NN12 MEX1 OP D1 20090527.022417.000 20090527.022417.000 20090527.032416.000 STC 1 DAP_Started 3600 1. No Yes 3067801079. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 533 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936809000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350389000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090527.022417.000 168993790874 2166629183.62540 No 0 Locked 2 20090527.022418.000 169011290874 2166807432.32830 No -1.68453482073e-05 Locked 3 20090527.022419.000 169028790874 2166985678.43630 No -3.369054232833e-05 Locked 4 20090527.022420.000 169046290874 2167163921.95090 No -5.05355824522e-05 Locked 5 20090527.022421.000 169063790874 2167342162.87950 No -6.738046901827e-05 Locked 6 20090527.022422.000 169081290874 2167520401.22330 No -8.422520209784e-05 Locked 7 20090527.022423.000 169098790874 2167698636.97490 No -0.0001010697812515 Locked 8 20090527.022424.000 169116290874 2167876870.13330 No -0.0001179142064198 Locked 9 20090527.022425.000 169133790874 2168055100.71480 No -0.0001347584785707 Locked 10 20090527.022426.000 169151290874 2168233328.69940 No -0.0001516025965166 Locked 11 20090527.022427.000 169168790874 2168411554.11210 No -0.000168446561742 Locked 12 20090527.022428.000 169186290874 2168589776.91900 No -0.0001852903722338 Locked 13 20090527.022429.000 169203790874 2168767997.16230 No -0.000202134030498 Locked 14 20090527.022430.000 169221290874 2168946214.80580 No -0.000218977534385 Locked 15 20090527.022431.000 169238790874 2169124429.87230 No -0.0002358208852487 Locked 16 20090527.022432.000 169256290874 2169302642.36620 No -0.0002526640833502 Locked 17 20090527.022433.000 169273790874 2169480852.27350 No -0.0002695071278584 Locked 18 20090527.022434.000 169291290874 2169659059.58630 No -0.0002863500183041 Locked 19 20090527.022435.000 169308790874 2169837264.34540 No -0.0003031927571099 Locked 20 20090527.022436.000 169326290874 2170015466.50630 No -0.0003200353416336 Locked 21 20090527.022437.000 169343790874 2170193666.09570 No -0.0003368777734605 Locked 22 20090527.022438.000 169361290874 2170371863.12210 No -0.0003537200530954 Locked 23 20090527.022439.000 169378790874 2170550057.55280 No -0.0003705621785965 Locked 24 20090527.022440.000 169396290874 2170728249.42160 No -0.0003874041519709 Locked 25 20090527.022441.000 169413790874 2170906438.70990 No -0.0004042459721141 Locked 26 20090527.022442.000 169431290874 2171084625.42470 No -0.0004210876394418 Locked 27 20090527.022443.000 169448790874 2171262809.55760 No -0.0004379291534552 Locked 28 20090527.022444.000 169466290874 2171440991.12510 No -0.000454770515134 Locked 29 20090527.022445.000 169483790874 2171619170.12500 No -0.0004716117243477 Locked 30 20090527.022446.000 169501290874 2171797346.55820 No -0.0004884527811496 Locked 31 20090527.022447.000 169518790874 2171975520.40810 No -0.0005052936845542 Locked 32 20090527.022448.000 169536290874 2172153691.70310 No -0.0005221344362476 Locked 33 20090527.022449.000 169553790874 2172331860.43000 No -0.0005389750354462 Locked 34 20090527.022450.000 169571290874 2172510026.58080 No -0.0005558154816749 Locked 35 20090527.022451.000 169588790874 2172688190.16530 No -0.0005726557755156 Locked 36 20090527.022452.000 169606290874 2172866351.17700 No -0.0005894959165823 Locked 37 20090527.022453.000 169623790874 2173044509.63840 No -0.0006063359062112 Locked 38 20090527.022454.000 169641290874 2173222665.51860 No -0.0006231757425673 Locked 39 20090527.022455.000 169658790874 2173400818.85210 No -0.0006400154276993 Locked 40 20090527.022456.000 169676290874 2173578969.61180 No -0.000656854959998 Locked 41 20090527.022457.000 169693790874 2173757117.82170 No -0.0006736943408884 Locked 42 20090527.022458.000 169711290874 2173935263.46250 No -0.0006905335692246 Locked 43 20090527.022459.000 169728790874 2174113406.53920 No -0.0007073726453035 Locked 44 20090527.022500.000 169746290874 2174291547.06500 No -0.0007242115699088 Locked 45 20090527.022501.000 169763790874 2174469685.02070 No -0.0007410503419005 Locked 46 20090527.022502.000 169781290874 2174647820.42000 No -0.0007578889620921 Locked 47 20090527.022503.000 169798790874 2174825953.27920 No -0.0007747274314515 Locked 48 20090527.022504.000 169816290874 2175004083.57430 No -0.0007915657485536 Locked 49 20090527.022505.000 169833790874 2175182211.30410 No -0.000808403913327 Locked 50 20090527.022506.000 169851290874 2175360336.48410 No -0.0008252419266923 Locked 51 20090527.022507.000 169868790874 2175538459.10550 No -0.0008420797881268 Locked 52 20090527.022508.000 169886290874 2175716579.18030 No -0.0008589174983431 Locked 53 20090527.022509.000 169903790874 2175894696.69560 No -0.0008757550565752 Locked 54 20090527.022510.000 169921290874 2176072811.65960 No -0.00089259246331 Locked 55 20090527.022511.000 169938790874 2176250924.06810 No -0.0009094297182982 Locked 56 20090527.022512.000 169956290874 2176429033.93640 No -0.0009262668224483 Locked 57 20090527.022513.000 169973790874 2176607141.24480 No -0.0009431037745903 Locked 58 20090527.022514.000 169991290874 2176785246.02270 No -0.0009599405764702 Locked 59 20090527.022515.000 170008790874 2176963348.24520 No -0.0009767772266095 Locked 60 20090527.022516.000 170026290874 2177141447.91180 No -0.0009936137249782 Locked 61 20090527.022517.000 170043790874 2177319545.03400 No -0.001010450072259 Locked 62 20090527.022518.000 170061290874 2177497639.61140 No -0.001027286268429 Locked 63 20090527.022519.000 170078790874 2177675731.63980 No -0.001044122313239 Locked 64 20090527.022520.000 170096290874 2177853821.13110 No -0.001060958207394 Locked 65 20090527.022521.000 170113790874 2178031908.08030 No -0.001077793950598 Locked 66 20090527.022522.000 170131290874 2178209992.49050 No -0.001094629543035 Locked 67 20090527.022523.000 170148790874 2178388074.34670 No -0.001111464983815 Locked 68 20090527.022524.000 170166290874 2178566153.66890 No -0.001128300274125 Locked 69 20090527.022525.000 170183790874 2178744230.45280 No -0.001145135413709 Locked 70 20090527.022526.000 170201290874 2178922304.69610 No -0.001161970402431 Locked 71 20090527.022527.000 170218790874 2179100376.40320 No -0.001178805240553 Locked 72 20090527.022528.000 170236290874 2179278445.57000 No -0.001195639927831 Locked 73 20090527.022529.000 170253790874 2179456512.18700 No -0.0012124744637 Locked 74 20090527.022530.000 170271290874 2179634576.27950 No -0.001229308849664 Locked 75 20090527.022531.000 170288790874 2179812637.82980 No -0.001246143084671 Locked 76 20090527.022532.000 170306290874 2179990696.85230 No -0.001262977169576 Locked 77 20090527.022533.000 170323790874 2180168753.34810 No -0.001279811104444 Locked 78 20090527.022534.000 170341290874 2180346807.28110 No -0.001296644887132 Locked 79 20090527.022535.000 170358790874 2180524858.70550 No -0.001313478520859 Locked 80 20090527.022536.000 170376290874 2180702907.59330 No -0.001330312003961 Locked 81 20090527.022537.000 170393790874 2180880953.95730 No -0.001347145337199 Locked 82 20090527.022538.000 170411290874 2181058997.78330 No -0.001363978519729 Locked 83 20090527.022539.000 170428790874 2181237039.07410 No -0.001380811551718 Locked 84 20090527.022540.000 170446290874 2181415077.85430 No -0.001397644434627 Locked 85 20090527.022541.000 170463790874 2181593114.08200 No -0.001414477165967 Locked 86 20090527.022542.000 170481290874 2181771147.80120 No -0.001431309748351 Locked 87 20090527.022543.000 170498790874 2181949178.97760 No -0.001448142179743 Locked 88 20090527.022544.000 170516290874 2182127207.64810 No -0.001464974462333 Locked 89 20090527.022545.000 170533790874 2182305233.78050 No -0.00148180659421 Locked 90 20090527.022546.000 170551290874 2182483257.39660 No -0.001498638576668 Locked 91 20090527.022547.000 170568790874 2182661278.48250 No -0.001515470408881 Locked 92 20090527.022548.000 170586290874 2182839297.04360 No -0.001532302091171 Locked 93 20090527.022549.000 170603790874 2183017313.09330 No -0.001549133624333 Locked 94 20090527.022550.000 170621290874 2183195326.61830 No -0.001565965007577 Locked 95 20090527.022551.000 170638790874 2183373337.61800 No -0.001582796240868 Locked 96 20090527.022552.000 170656290874 2183551346.10560 No -0.001599627324989 Locked 97 20090527.022553.000 170673790874 2183729352.06610 No -0.00161645825905 Locked 98 20090527.022554.000 170691290874 2183907355.51130 No -0.001633289043751 Locked 99 20090527.022555.000 170708790874 2184085356.44150 No -0.001650119679111 Locked 100 20090527.022556.000 170726290874 2184263354.84360 No -0.001666950164351 Locked 101 20090527.022557.000 170743790874 2184441350.74580 No -0.001683780501146 Locked 102 20090527.022558.000 170761290874 2184619344.12320 No -0.001700610688017 Locked 103 20090527.022559.000 170778790874 2184797334.99240 No -0.00171744072595 Locked 104 20090527.022600.000 170796290874 2184975323.34430 No -0.001734270614405 Locked 105 20090527.022601.000 170813790874 2185153309.18720 No -0.001751100353874 Locked 106 20090527.022602.000 170831290874 2185331292.52410 No -0.001767929944536 Locked 107 20090527.022603.000 170848790874 2185509273.34410 No -0.001784759385743 Locked 108 20090527.022604.000 170866290874 2185687251.64920 No -0.001801588677615 Locked 109 20090527.022605.000 170883790874 2185865227.45250 No -0.001818417820928 Locked 110 20090527.022606.000 170901290874 2186043200.74660 No -0.001835246815245 Locked 111 20090527.022607.000 170918790874 2186221171.53620 No -0.001852075660843 Locked 112 20090527.022608.000 170936290874 2186399139.80850 No -0.001868904356962 Locked 113 20090527.022609.000 170953790874 2186577105.57840 No -0.001885732904488 Locked 114 20090527.022610.000 170971290874 2186755068.83720 No -0.001902561302904 Locked 115 20090527.022611.000 170988790874 2186933029.58310 No -0.001919389552103 Locked 116 20090527.022612.000 171006290874 2187110987.84680 No -0.001936217653908 Locked 117 20090527.022613.000 171023790874 2187288943.60080 No -0.001953045606686 Locked 118 20090527.022614.000 171041290874 2187466896.84320 No -0.001969873410324 Locked 119 20090527.022615.000 171058790874 2187644847.59110 No -0.001986701065837 Locked 120 20090527.022616.000 171076290874 2187822795.83740 No -0.002003528572804 Locked 121 20090527.022617.000 171093790874 2188000741.57920 No -0.002020355931053 Locked 122 20090527.022618.000 171111290874 2188178684.81620 No -0.002037183140566 Locked 123 20090527.022619.000 171128790874 2188356625.57680 No -0.002054010203029 Locked 124 20090527.022620.000 171146290874 2188534563.81260 No -0.002070837115569 Locked 125 20090527.022621.000 171163790874 2188712499.56460 No -0.002087663880619 Locked 126 20090527.022622.000 171181290874 2188890432.81120 No -0.002104490496898 Locked 127 20090527.022623.000 171198790874 2189068363.57030 No -0.002121316965468 Locked 128 20090527.022624.000 171216290874 2189246291.82940 No -0.002138143285587 Locked 129 20090527.022625.000 171233790874 2189424217.59910 No -0.002154969457884 Locked 130 20090527.022626.000 171251290874 2189602140.87030 No -0.00217179548182 Locked 131 20090527.022627.000 171268790874 2189780061.65320 No -0.002188621357999 Locked 132 20090527.022628.000 171286290874 2189957979.92990 No -0.002205447085358 Locked 133 20090527.022629.000 171303790874 2190135895.73060 No -0.002222272665692 Locked 134 20090527.022630.000 171321290874 2190313809.04180 No -0.002239098098198 Locked 135 20090527.022631.000 171338790874 2190491719.87090 No -0.002255923383317 Locked 136 20090527.022632.000 171356290874 2190669628.18810 No -0.002272748519277 Locked 137 20090527.022633.000 171373790874 2190847534.01810 No -0.002289573507547 Locked 138 20090527.022634.000 171391290874 2191025437.38010 No -0.002306398349265 Locked 139 20090527.022635.000 171408790874 2191203338.24500 No -0.002323223042705 Locked 140 20090527.022636.000 171426290874 2191381236.61490 No -0.00234004758799 Locked 141 20090527.022637.000 171443790874 2191559132.50220 No -0.002356871985858 Locked 142 20090527.022638.000 171461290874 2191737025.91650 No -0.002373696236878 Locked 143 20090527.022639.000 171478790874 2191914916.84060 No -0.002390520340029 Locked 144 20090527.022640.000 171496290874 2192092805.28690 No -0.002407344296047 Locked 145 20090527.022641.000 171513790874 2192270691.24140 No -0.002424168104101 Locked 146 20090527.022642.000 171531290874 2192448574.72190 No -0.002440991765247 Locked 147 20090527.022643.000 171548790874 2192626455.70630 No -0.002457815278175 Locked 148 20090527.022644.000 171566290874 2192804334.23030 No -0.002474638645002 Locked 149 20090527.022645.000 171583790874 2192982210.27100 No -0.00249146186437 Locked 150 20090527.022646.000 171601290874 2193160083.82390 No -0.002508284936012 Locked 151 20090527.022647.000 171618790874 2193337954.90620 No -0.002525107860948 Locked 152 20090527.022648.000 171636290874 2193515823.50450 No -0.002541930638384 Locked 153 20090527.022649.000 171653790874 2193693689.63400 No -0.002558753269221 Locked 154 20090527.022650.000 171671290874 2193871553.28860 No -0.002575575753097 Locked 155 20090527.022651.000 171688790874 2194049414.46030 No -0.002592398089538 Locked 156 20090527.022652.000 171706290874 2194227273.15310 No -0.00260922027878 Locked 157 20090527.022653.000 171723790874 2194405129.39030 No -0.002626042322208 Locked 158 20090527.022654.000 171741290874 2194582983.16400 No -0.002642864219353 Locked 159 20090527.022655.000 171758790874 2194760834.43440 No -0.00265968596785 Locked 160 20090527.022656.000 171776290874 2194938683.24550 No -0.002676507570313 Locked 161 20090527.022657.000 171793790874 2195116529.58740 No -0.002693329026154 Locked 162 20090527.022658.000 171811290874 2195294373.46610 No -0.002710150335729 Locked 163 20090527.022659.000 171828790874 2195472214.86570 No -0.002726971498094 Locked 164 20090527.022700.000 171846290874 2195650053.81030 No -0.00274379251468 Locked 165 20090527.022701.000 171863790874 2195827890.26750 No -0.002760613383563 Locked 166 20090527.022702.000 171881290874 2196005724.27770 No -0.002777434107143 Locked 167 20090527.022703.000 171898790874 2196183555.81720 No -0.002794254684011 Locked 168 20090527.022704.000 171916290874 2196361384.89060 No -0.002811075114441 Locked 169 20090527.022705.000 171933790874 2196539211.49500 No -0.002827895398261 Locked 170 20090527.022706.000 171951290874 2196717035.63930 No -0.002844715535999 Locked 171 20090527.022707.000 171968790874 2196894857.31140 No -0.002861535526937 Locked 172 20090527.022708.000 171986290874 2197072676.53450 No -0.002878355372452 Locked 173 20090527.022709.000 172003790874 2197250493.29280 No -0.002895175071606 Locked 174 20090527.022710.000 172021290874 2197428307.59390 No -0.002911994624851 Locked 175 20090527.022711.000 172038790874 2197606119.43320 No -0.002928814031913 Locked 176 20090527.022712.000 172056290874 2197783928.80700 No -0.002945633292572 Locked 177 20090527.022713.000 172073790874 2197961735.72830 No -0.002962452407601 Locked 178 20090527.022714.000 172091290874 2198139540.19870 No -0.002979271377095 Locked 179 20090527.022715.000 172108790874 2198317342.20120 No -0.002996090200043 Locked 180 20090527.022716.000 172126290874 2198495141.75960 No -0.00301290887786 Locked 181 20090527.022717.000 172143790874 2198672938.84790 No -0.003029727409001 Locked 182 20090527.022718.000 172161290874 2198850733.47710 No -0.00304654579412 Locked 183 20090527.022719.000 172178790874 2199028525.65460 No -0.003063364033656 Locked 184 20090527.022720.000 172196290874 2199206315.39040 No -0.003080182128203 Locked 185 20090527.022721.000 172213790874 2199384102.66630 No -0.00309700007668 Locked 186 20090527.022722.000 172231290874 2199561887.50270 No -0.003113817880298 Locked 187 20090527.022723.000 172248790874 2199739669.87600 No -0.003130635537657 Locked 188 20090527.022724.000 172266290874 2199917449.81200 No -0.003147453050287 Locked 189 20090527.022725.000 172283790874 2200095227.29010 No -0.003164270416966 Locked 190 20090527.022726.000 172301290874 2200273002.32090 No -0.003181087638324 Locked 191 20090527.022727.000 172318790874 2200450774.90500 No -0.003197904714396 Locked 192 20090527.022728.000 172336290874 2200628545.02570 No -0.003214721644189 Locked 193 20090527.022729.000 172353790874 2200806312.70260 No -0.003231538428869 Locked 194 20090527.022730.000 172371290874 2200984077.95560 No -0.003248355069617 Locked 195 20090527.022731.000 172388790874 2201161840.74710 No -0.0032651715642 Locked 196 20090527.022732.000 172406290874 2201339601.09970 No -0.00328198791396 Locked 197 20090527.022733.000 172423790874 2201517359.01200 No -0.003298804118814 Locked 198 20090527.022734.000 172441290874 2201695114.46530 No -0.003315620177651 Locked 199 20090527.022735.000 172458790874 2201872867.48880 No -0.003332436092206 Locked 200 20090527.022736.000 172476290874 2202050618.07340 No -0.003349251861938 Locked 201 20090527.022737.000 172493790874 2202228366.20790 No -0.003366067486182 Locked 202 20090527.022738.000 172511290874 2202406111.91580 No -0.003382882966333 Locked 203 20090527.022739.000 172528790874 2202583855.17080 No -0.00339969830083 Locked 204 20090527.022740.000 172546290874 2202761595.99290 No -0.003416513490861 Locked 205 20090527.022741.000 172563790874 2202939334.37710 No -0.003433328536128 Locked 206 20090527.022742.000 172581290874 2203117070.33160 No -0.003450143437118 Locked 207 20090527.022743.000 172598790874 2203294803.84210 No -0.003466958192983 Locked 208 20090527.022744.000 172616290874 2203472534.91820 No -0.003483772804292 Locked 209 20090527.022745.000 172633790874 2203650263.56190 No -0.003500587271164 Locked 210 20090527.022746.000 172651290874 2203827989.77070 No -0.00351740159345 Locked 211 20090527.022747.000 172668790874 2204005713.54700 No -0.003534215771294 Locked 212 20090527.022748.000 172686290874 2204183434.89010 No -0.003551029804654 Locked 213 20090527.022749.000 172703790874 2204361153.81280 No -0.003567843694289 Locked 214 20090527.022750.000 172721290874 2204538870.27610 No -0.003584657437883 Locked 215 20090527.022751.000 172738790874 2204716584.32900 No -0.003601471038347 Locked 216 20090527.022752.000 172756290874 2204894295.94490 No -0.003618284494101 Locked 217 20090527.022753.000 172773790874 2205072005.15440 No -0.003635097806962 Locked 218 20090527.022754.000 172791290874 2205249711.91330 No -0.003651910974306 Locked 219 20090527.022755.000 172808790874 2205427416.25250 No -0.003668723997966 Locked 220 20090527.022756.000 172826290874 2205605118.16930 No -0.003685536877784 Locked 221 20090527.022757.000 172843790874 2205782817.64400 No -0.003702349612588 Locked 222 20090527.022758.000 172861290874 2205960514.71930 No -0.003719162204915 Locked 223 20090527.022759.000 172878790874 2206138209.34710 No -0.003735974651909 Locked 224 20090527.022800.000 172896290874 2206315901.56130 No -0.003752786955581 Locked 225 20090527.022801.000 172913790874 2206493591.35060 No -0.003769599115263 Locked 226 20090527.022802.000 172931290874 2206671278.72870 No -0.003786411131766 Locked 227 20090527.022803.000 172948790874 2206848963.65740 No -0.003803223002823 Locked 228 20090527.022804.000 172966290874 2207026646.19170 No -0.003820034731699 Locked 229 20090527.022805.000 172983790874 2207204326.29290 No -0.003836846316097 Locked 230 20090527.022806.000 173001290874 2207382003.97270 No -0.003853657756711 Locked 231 20090527.022807.000 173018790874 2207559679.23850 No -0.003870469053981 Locked 232 20090527.022808.000 173036290874 2207737352.09440 No -0.00388728020815 Locked 233 20090527.022809.000 173053790874 2207915022.51550 No -0.003904091217739 Locked 234 20090527.022810.000 173071290874 2208092690.54060 No -0.003920902085053 Locked 235 20090527.022811.000 173088790874 2208270356.12800 No -0.003937712807615 Locked 236 20090527.022812.000 173106290874 2208448019.31480 No -0.003954523387629 Locked 237 20090527.022813.000 173123790874 2208625680.08550 No -0.003971333824173 Locked 238 20090527.022814.000 173141290874 2208803338.45360 No -0.00398814411805 Locked 239 20090527.022815.000 173158790874 2208980994.39600 No -0.004004954267889 Locked 240 20090527.022816.000 173176290874 2209158647.93400 No -0.004021764274952 Locked 241 20090527.022817.000 173193790874 2209336299.04750 No -0.004038574138048 Locked 242 20090527.022818.000 173211290874 2209513947.76680 No -0.004055383858976 Locked 243 20090527.022819.000 173228790874 2209691594.06490 No -0.004072193436131 Locked 244 20090527.022820.000 173246290874 2209869237.95940 No -0.00408900287056 Locked 245 20090527.022821.000 173263790874 2210046879.44690 No -0.00410581216206 Locked 246 20090527.022822.000 173281290874 2210224518.52210 No -0.004122621310316 Locked 247 20090527.022823.000 173298790874 2210402155.19930 No -0.004139430316179 Locked 248 20090527.022824.000 173316290874 2210579789.45840 No -0.004156239178453 Locked 249 20090527.022825.000 173333790874 2210757421.31660 No -0.004173047898161 Locked 250 20090527.022826.000 173351290874 2210935050.77340 No -0.004189856475273 Locked 251 20090527.022827.000 173368790874 2211112677.82680 No -0.00420666490967 Locked 252 20090527.022828.000 173386290874 2211290302.48240 No -0.004223473201685 Locked 253 20090527.022829.000 173403790874 2211467924.72250 No -0.004240281350266 Locked 254 20090527.022830.000 173421290874 2211645544.56780 No -0.004257089356643 Locked 255 20090527.022831.000 173438790874 2211823162.00800 No -0.004273897220204 Locked 256 20090527.022832.000 173456290874 2212000777.05020 No -0.004290704941371 Locked 257 20090527.022833.000 173473790874 2212178389.70460 No -0.004307512520749 Locked 258 20090527.022834.000 173491290874 2212355999.94120 No -0.004324319956558 Locked 259 20090527.022835.000 173508790874 2212533607.78990 No -0.004341127250571 Locked 260 20090527.022836.000 173526290874 2212711213.23250 No -0.00435793440171 Locked 261 20090527.022837.000 173543790874 2212888816.28890 No -0.004374741411155 Locked 262 20090527.022838.000 173561290874 2213066416.94760 No -0.004391548278224 Locked 263 20090527.022839.000 173578790874 2213244015.21070 No -0.00440835500304 Locked 264 20090527.022840.000 173596290874 2213421611.07750 No -0.004425161585564 Locked 265 20090527.022841.000 173613790874 2213599204.55630 No -0.004441968026287 Locked 266 20090527.022842.000 173631290874 2213776795.62780 No -0.004458774324064 Locked 267 20090527.022843.000 173648790874 2213954384.31560 No -0.004475580480295 Locked 268 20090527.022844.000 173666290874 2214131970.62090 No -0.004492386495053 Locked 269 20090527.022845.000 173683790874 2214309554.51940 No -0.004509192366893 Locked 270 20090527.022846.000 173701290874 2214487136.04170 No -0.004525998097635 Locked 271 20090527.022847.000 173718790874 2214664715.17160 No -0.004542803686314 Locked 272 20090527.022848.000 173736290874 2214842291.91200 No -0.004559609133104 Locked 273 20090527.022849.000 173753790874 2215019866.25250 No -0.004576414437386 Locked 274 20090527.022850.000 173771290874 2215197438.21820 No -0.004593219600652 Locked 275 20090527.022851.000 173788790874 2215375007.78760 No -0.004610024621625 Locked 276 20090527.022852.000 173806290874 2215552574.98220 No -0.004626829501581 Locked 277 20090527.022853.000 173823790874 2215730139.77960 No -0.004643634239191 Locked 278 20090527.022854.000 173841290874 2215907702.21240 No -0.004660438836389 Locked 279 20090527.022855.000 173858790874 2216085262.24190 No -0.004677243290879 Locked 280 20090527.022856.000 173876290874 2216262819.89830 No -0.004694047604453 Locked 281 20090527.022857.000 173893790874 2216440375.16930 No -0.00471085177638 Locked 282 20090527.022858.000 173911290874 2216617928.05170 No -0.004727655806472 Locked 283 20090527.022859.000 173928790874 2216795478.55600 No -0.004744459695351 Locked 284 20090527.022900.000 173946290874 2216973026.68620 No -0.004761263443255 Locked 285 20090527.022901.000 173963790874 2217150572.43480 No -0.004778067049739 Locked 286 20090527.022902.000 173981290874 2217328115.80560 No -0.004794870515027 Locked 287 20090527.022903.000 173998790874 2217505656.79810 No -0.004811673839092 Locked 288 20090527.022904.000 174016290874 2217683195.41070 No -0.004828477021837 Locked 289 20090527.022905.000 174033790874 2217860731.64840 No -0.004845280063559 Locked 290 20090527.022906.000 174051290874 2218038265.51490 No -0.004862082964478 Locked 291 20090527.022907.000 174068790874 2218215796.99590 No -0.004878885723746 Locked 292 20090527.022908.000 174086290874 2218393326.10850 No -0.004895688342377 Locked 293 20090527.022909.000 174103790874 2218570852.85950 No -0.004912490820775 Locked 294 20090527.022910.000 174121290874 2218748377.23680 No -0.004929293158222 Locked 295 20090527.022911.000 174138790874 2218925899.23160 No -0.004946095354195 Locked 296 20090527.022912.000 174156290874 2219103418.85210 No -0.004962897409181 Locked 297 20090527.022913.000 174173790874 2219280936.11710 No -0.004979699324296 Locked 298 20090527.022914.000 174191290874 2219458451.00310 No -0.004996501098145 Locked 299 20090527.022915.000 174208790874 2219635963.52260 No -0.005013302731471 Locked 300 20090527.022916.000 174226290874 2219813473.65980 No -0.005030104223334 Locked 301 20090527.022917.000 174243790874 2219990981.43320 No -0.005046905574835 Locked 302 20090527.022918.000 174261290874 2220168486.84950 No -0.005063706786369 Locked 303 20090527.022919.000 174278790874 2220345989.89280 No -0.005080507856994 Locked 304 20090527.022920.000 174296290874 2220523490.57370 No -0.005097308787338 Locked 305 20090527.022921.000 174313790874 2220700988.88690 No -0.005114109577088 Locked 306 20090527.022922.000 174331290874 2220878484.82340 No -0.005130910225708 Locked 307 20090527.022923.000 174348790874 2221055978.41730 No -0.005147710735223 Locked 308 20090527.022924.000 174366290874 2221233469.64250 No -0.005164511104085 Locked 309 20090527.022925.000 174383790874 2221410958.49940 No -0.005181311332315 Locked 310 20090527.022926.000 174401290874 2221588445.00760 No -0.005198111421079 Locked 311 20090527.022927.000 174418790874 2221765929.13390 No -0.005214911368404 Locked 312 20090527.022928.000 174436290874 2221943410.92300 No -0.005231711176945 Locked 313 20090527.022929.000 174453790874 2222120890.33810 No -0.005248510844518 Locked 314 20090527.022930.000 174471290874 2222298367.39400 No -0.005265310372 Locked 315 20090527.022931.000 174488790874 2222475842.10040 No -0.005282109759967 Locked 316 20090527.022932.000 174506290874 2222653314.45360 No -0.005298909008201 Locked 317 20090527.022933.000 174523790874 2222830784.44220 No -0.005315708116024 Locked 318 20090527.022934.000 174541290874 2223008252.07490 No -0.005332507083952 Locked 319 20090527.022935.000 174558790874 2223185717.35450 No -0.005349305912153 Locked 320 20090527.022936.000 174576290874 2223363180.28000 No -0.005366104600566 Locked 321 20090527.022937.000 174593790874 2223540640.84800 No -0.005382903148989 Locked 322 20090527.022938.000 174611290874 2223718099.06760 No -0.005399701557963 Locked 323 20090527.022939.000 174628790874 2223895554.93620 No -0.005416499827335 Locked 324 20090527.022940.000 174646290874 2224073008.45470 No -0.005433297957156 Locked 325 20090527.022941.000 174663790874 2224250459.60960 No -0.005450095946626 Locked 326 20090527.022942.000 174681290874 2224427908.42780 No -0.005466893797341 Locked 327 20090527.022943.000 174698790874 2224605354.89240 No -0.005483691508299 Locked 328 20090527.022944.000 174716290874 2224782799.01070 No -0.005500489079932 Locked 329 20090527.022945.000 174733790874 2224960240.78200 No -0.0055172865122 Locked 330 20090527.022946.000 174751290874 2225137680.19680 No -0.005534083804537 Locked 331 20090527.022947.000 174768790874 2225315117.27720 No -0.005550880958257 Locked 332 20090527.022948.000 174786290874 2225492552.01870 No -0.005567677973092 Locked 333 20090527.022949.000 174803790874 2225669984.40430 No -0.005584474848033 Locked 334 20090527.022950.000 174821290874 2225847414.44790 No -0.005601271583905 Locked 335 20090527.022951.000 174838790874 2226024842.14280 No -0.00561806818031 Locked 336 20090527.022952.000 174856290874 2226202267.50330 No -0.005634864638097 Locked 337 20090527.022953.000 174873790874 2226379690.52350 No -0.005651660956916 Locked 338 20090527.022954.000 174891290874 2226557111.19660 No -0.005668457136364 Locked 339 20090527.022955.000 174908790874 2226734529.51950 No -0.005685253176255 Locked 340 20090527.022956.000 174926290874 2226911945.50560 No -0.005702049077387 Locked 341 20090527.022957.000 174943790874 2227089359.15690 No -0.005718844839877 Locked 342 20090527.022958.000 174961290874 2227266770.46450 No -0.005735640463197 Locked 343 20090527.022959.000 174978790874 2227444179.44260 No -0.005752435948191 Locked 344 20090527.023000.000 174996290874 2227621586.07490 No -0.005769231293889 Locked 345 20090527.023001.000 175013790874 2227798990.38080 No -0.005786026501446 Locked 346 20090527.023002.000 175031290874 2227976392.34300 No -0.005802821569832 Locked 347 20090527.023003.000 175048790874 2228153791.97460 No -0.005819616499826 Locked 348 20090527.023004.000 175066290874 2228331189.27180 No -0.005836411291203 Locked 349 20090527.023005.000 175083790874 2228508584.22860 No -0.005853205943606 Locked 350 20090527.023006.000 175101290874 2228685976.86420 No -0.005870000458175 Locked 351 20090527.023007.000 175118790874 2228863367.15920 No -0.005886794833758 Locked 352 20090527.023008.000 175136290874 2229040755.12590 No -0.005903589071085 Locked 353 20090527.023009.000 175153790874 2229218140.75170 No -0.005920383169409 Locked 354 20090527.023010.000 175171290874 2229395524.06590 No -0.005937177130469 Locked 355 20090527.023011.000 175188790874 2229572905.03570 No -0.005953970952318 Locked 356 20090527.023012.000 175206290874 2229750283.68810 No -0.005970764636559 Locked 357 20090527.023013.000 175223790874 2229927660.00270 No -0.00598755818198 Locked 358 20090527.023014.000 175241290874 2230105033.98790 No -0.00600435158908 Locked 359 20090527.023015.000 175258790874 2230282405.65960 No -0.006021144858804 Locked 360 20090527.023016.000 175276290874 2230459774.99220 No -0.006037937989631 Locked 361 20090527.023017.000 175293790874 2230637141.99530 No -0.006054730982131 Locked 362 20090527.023018.000 175311290874 2230814506.68750 No -0.006071523837409 Locked 363 20090527.023019.000 175328790874 2230991869.05350 No -0.006088316554556 Locked 364 20090527.023020.000 175346290874 2231169229.08720 No -0.00610510913321 Locked 365 20090527.023021.000 175363790874 2231346586.80830 No -0.006121901574541 Locked 366 20090527.023022.000 175381290874 2231523942.19920 No -0.006138693877504 Locked 367 20090527.023023.000 175398790874 2231701295.27280 No -0.006155486042865 Locked 368 20090527.023024.000 175416290874 2231878646.02480 No -0.006172278070368 Locked 369 20090527.023025.000 175433790874 2232055994.46470 No -0.006189069960577 Locked 370 20090527.023026.000 175451290874 2232233340.58030 No -0.006205861712769 Locked 371 20090527.023027.000 175468790874 2232410684.37590 No -0.006222653327198 Locked 372 20090527.023028.000 175486290874 2232588025.86120 No -0.00623944480444 Locked 373 20090527.023029.000 175503790874 2232765365.02310 No -0.006256236143718 Locked 374 20090527.023030.000 175521290874 2232942701.86130 No -0.006273027345014 Locked 375 20090527.023031.000 175538790874 2233120036.39310 No -0.006289818409355 Locked 376 20090527.023032.000 175556290874 2233297368.61380 No -0.006306609336461 Locked 377 20090527.023033.000 175573790874 2233474698.52280 No -0.006323400126298 Locked 378 20090527.023034.000 175591290874 2233652026.11400 No -0.006340190778503 Locked 379 20090527.023035.000 175608790874 2233829351.39890 No -0.006356981293759 Locked 380 20090527.023036.000 175626290874 2234006674.35720 No -0.00637377167086 Locked 381 20090527.023037.000 175643790874 2234183995.02170 No -0.006390561911755 Locked 382 20090527.023038.000 175661290874 2234361313.36200 No -0.006407352014637 Locked 383 20090527.023039.000 175678790874 2234538629.38660 No -0.006424141980013 Locked 384 20090527.023040.000 175696290874 2234715943.12060 No -0.006440931809371 Locked 385 20090527.023041.000 175713790874 2234893254.53270 No -0.006457721500854 Locked 386 20090527.023042.000 175731290874 2235070563.64360 No -0.006474511055691 Locked 387 20090527.023043.000 175748790874 2235247870.44200 No -0.006491300473211 Locked 388 20090527.023044.000 175766290874 2235425174.93730 No -0.006508089753971 Locked 389 20090527.023045.000 175783790874 2235602477.12050 No -0.006524878897438 Locked 390 20090527.023046.000 175801290874 2235779777.00610 No -0.006541667904473 Locked 391 20090527.023047.000 175818790874 2235957074.58490 No -0.006558456774529 Locked 392 20090527.023048.000 175836290874 2236134369.86650 No -0.006575245508176 Locked 393 20090527.023049.000 175853790874 2236311662.83220 No -0.006592034104304 Locked 394 20090527.023050.000 175871290874 2236488953.49850 No -0.006608822563893 Locked 395 20090527.023051.000 175888790874 2236666241.87130 No -0.006625610887293 Locked 396 20090527.023052.000 175906290874 2236843527.94620 No -0.006642399074242 Locked 397 20090527.023053.000 175923790874 2237020811.70750 No -0.006659187123809 Locked 398 20090527.023054.000 175941290874 2237198093.18260 No -0.00667597503762 Locked 399 20090527.023055.000 175958790874 2237375372.35020 No -0.006692762814411 Locked 400 20090527.023056.000 175976290874 2237552649.22350 No -0.006709550454966 Locked 401 20090527.023057.000 175993790874 2237729923.79110 No -0.006726337958607 Locked 402 20090527.023058.000 176011290874 2237907196.07650 No -0.00674312532673 Locked 403 20090527.023059.000 176028790874 2238084466.05530 No -0.006759912557886 Locked 404 20090527.023100.000 176046290874 2238261733.74860 No -0.006776699653329 Locked 405 20090527.023101.000 176063790874 2238438999.13580 No -0.006793486611834 Locked 406 20090527.023102.000 176081290874 2238616262.23960 No -0.00681027343475 Locked 407 20090527.023103.000 176098790874 2238793523.02690 No -0.006827060120111 Locked 408 20090527.023104.000 176116290874 2238970781.54880 No -0.006843846670951 Locked 409 20090527.023105.000 176133790874 2239148037.76340 No -0.006860633084784 Locked 410 20090527.023106.000 176151290874 2239325291.68590 No -0.00687741936251 Locked 411 20090527.023107.000 176168790874 2239502543.33390 No -0.006894205505175 Locked 412 20090527.023108.000 176186290874 2239679792.68430 No -0.006910991511408 Locked 413 20090527.023109.000 176203790874 2239857039.73850 No -0.006927777381292 Locked 414 20090527.023110.000 176221290874 2240034284.51040 No -0.006944563115652 Locked 415 20090527.023111.000 176238790874 2240211527.00050 No -0.006961348714518 Locked 416 20090527.023112.000 176256290874 2240388767.20410 No -0.00697813417761 Locked 417 20090527.023113.000 176273790874 2240566005.10990 No -0.006994919504258 Locked 418 20090527.023114.000 176291290874 2240743240.73010 No -0.007011704695186 Locked 419 20090527.023115.000 176308790874 2240920474.06640 No -0.007028489750495 Locked 420 20090527.023116.000 176326290874 2241097705.11600 No -0.007045274670019 Locked 421 20090527.023117.000 176343790874 2241274933.88750 No -0.007062059454268 Locked 422 20090527.023118.000 176361290874 2241452160.38700 No -0.007078844103605 Locked 423 20090527.023119.000 176378790874 2241629384.59850 No -0.00709562861708 Locked 424 20090527.023120.000 176396290874 2241806606.52410 No -0.007112412994817 Locked 425 20090527.023121.000 176413790874 2241983826.17200 No -0.007129197237303 Locked 426 20090527.023122.000 176431290874 2242161043.53470 No -0.007145981344093 Locked 427 20090527.023123.000 176448790874 2242338258.61800 No -0.007162765315531 Locked 428 20090527.023124.000 176466290874 2242515471.43920 No -0.007179549152644 Locked 429 20090527.023125.000 176483790874 2242692681.95600 No -0.007196332852922 Locked 430 20090527.023126.000 176501290874 2242869890.21980 No -0.007213116419416 Locked 431 20090527.023127.000 176518790874 2243047096.19270 No -0.007229899849874 Locked 432 20090527.023128.000 176536290874 2243224299.88010 No -0.007246683144619 Locked 433 20090527.023129.000 176553790874 2243401501.30190 No -0.007263466304832 Locked 434 20090527.023130.000 176571290874 2243578700.45930 No -0.007280249330583 Locked 435 20090527.023131.000 176588790874 2243755897.34300 No -0.007297032221321 Locked 436 20090527.023132.000 176606290874 2243933091.93810 No -0.007313814976162 Locked 437 20090527.023133.000 176623790874 2244110284.27870 No -0.007330597597129 Locked 438 20090527.023134.000 176641290874 2244287474.33240 No -0.007347380082299 Locked 439 20090527.023135.000 176658790874 2244464662.12000 No -0.007364162432907 Locked 440 20090527.023136.000 176676290874 2244641847.63890 No -0.007380944648798 Locked 441 20090527.023137.000 176693790874 2244819030.88690 No -0.007397726729843 Locked 442 20090527.023138.000 176711290874 2244996211.86940 No -0.007414508676361 Locked 443 20090527.023139.000 176728790874 2245173390.57730 No -0.007431290487813 Locked 444 20090527.023140.000 176746290874 2245350567.01760 No -0.007448072164613 Locked 445 20090527.023141.000 176763790874 2245527741.19200 No -0.007464853706864 Locked 446 20090527.023142.000 176781290874 2245704913.10930 No -0.007481635115087 Locked 447 20090527.023143.000 176798790874 2245882082.74480 No -0.007498416387815 Locked 448 20090527.023144.000 176816290874 2246059250.13150 No -0.007515197527009 Locked 449 20090527.023145.000 176833790874 2246236415.24150 No -0.007531978531012 Locked 450 20090527.023146.000 176851290874 2246413578.09070 No -0.007548759400767 Locked 451 20090527.023147.000 176868790874 2246590738.67850 No -0.007565540136239 Locked 452 20090527.023148.000 176886290874 2246767896.99440 No -0.007582320736805 Locked 453 20090527.023149.000 176903790874 2246945053.06400 No -0.007599101203985 Locked 454 20090527.023150.000 176921290874 2247122206.86640 No -0.007615881536537 Locked 455 20090527.023151.000 176938790874 2247299358.40630 No -0.007632661734742 Locked 456 20090527.023152.000 176956290874 2247476507.68470 No -0.007649441798657 Locked 457 20090527.023153.000 176973790874 2247653654.70780 No -0.007666221728652 Locked 458 20090527.023154.000 176991290874 2247830799.48380 No -0.007683001525213 Locked 459 20090527.023155.000 177008790874 2248007941.97680 No -0.007699781186208 Locked 460 20090527.023156.000 177026290874 2248185082.22120 No -0.007716560713681 Locked 461 20090527.023157.000 177043790874 2248362220.22210 No -0.007733340107934 Locked 462 20090527.023158.000 177061290874 2248539355.95720 No -0.007750119367642 Locked 463 20090527.023159.000 177078790874 2248716489.43660 No -0.007766898493406 Locked 464 20090527.023200.000 177096290874 2248893620.68280 No -0.007783677486562 Locked 465 20090527.023201.000 177113790874 2249070749.64830 No -0.007800456344289 Locked 466 20090527.023202.000 177131290874 2249247876.37010 No -0.007817235068784 Locked 467 20090527.023203.000 177148790874 2249425000.84150 No -0.007834013659649 Locked 468 20090527.023204.000 177166290874 2249602123.06500 No -0.007850792117033 Locked 469 20090527.023205.000 177183790874 2249779243.03790 No -0.007867570440776 Locked 470 20090527.023206.000 177201290874 2249956360.76320 No -0.007884348631054 Locked 471 20090527.023207.000 177218790874 2250133476.24190 No -0.007901126687929 Locked 472 20090527.023208.000 177236290874 2250310589.45660 No -0.007917904610367 Locked 473 20090527.023209.000 177253790874 2250487700.43190 No -0.007934682399828 Locked 474 20090527.023210.000 177271290874 2250664809.16380 No -0.007951460056075 Locked 475 20090527.023211.000 177288790874 2250841915.63840 No -0.007968237578283 Locked 476 20090527.023212.000 177306290874 2251019019.86910 No -0.007985014967247 Locked 477 20090527.023213.000 177323790874 2251196121.86160 No -0.008001792223305 Locked 478 20090527.023214.000 177341290874 2251373221.61150 No -0.008018569346198 Locked 479 20090527.023215.000 177358790874 2251550319.11500 No -0.008035346335697 Locked 480 20090527.023216.000 177376290874 2251727414.37690 No -0.00805212319209 Locked 481 20090527.023217.000 177393790874 2251904507.38920 No -0.008068899914901 Locked 482 20090527.023218.000 177411290874 2252081598.17460 No -0.008085676505477 Locked 483 20090527.023219.000 177428790874 2252258686.69770 No -0.008102452961717 Locked 484 20090527.023220.000 177446290874 2252435772.99920 No -0.008119229286038 Locked 485 20090527.023221.000 177463790874 2252612857.06390 No -0.008136005477536 Locked 486 20090527.023222.000 177481290874 2252789938.87180 No -0.008152781535025 Locked 487 20090527.023223.000 177498790874 2252967018.45630 No -0.008169557460487 Locked 488 20090527.023224.000 177516290874 2253144095.78480 No -0.008186333251987 Locked 489 20090527.023225.000 177533790874 2253321170.89720 No -0.008203108911894 Locked 490 20090527.023226.000 177551290874 2253498243.75890 No -0.008219884438153 Locked 491 20090527.023227.000 177568790874 2253675314.39020 No -0.00823665983197 Locked 492 20090527.023228.000 177586290874 2253852382.78070 No -0.008253435092728 Locked 493 20090527.023229.000 177603790874 2254029448.93140 No -0.008270210220485 Locked 494 20090527.023230.000 177621290874 2254206512.86540 No -0.008286985216614 Locked 495 20090527.023231.000 177638790874 2254383574.54960 No -0.008303760079149 Locked 496 20090527.023232.000 177656290874 2254560634.01120 No -0.008320534809705 Locked 497 20090527.023233.000 177673790874 2254737691.23990 No -0.00833730940767 Locked 498 20090527.023234.000 177691290874 2254914746.22540 No -0.008354083872433 Locked 499 20090527.023235.000 177708790874 2255091799.00130 No -0.008370858205989 Locked 500 20090527.023236.000 177726290874 2255268849.54160 No -0.008387632406795 Locked 501 20090527.023237.000 177743790874 2255445897.84870 No -0.008404406474992 Locked 502 20090527.023238.000 177761290874 2255622943.93000 No -0.00842118041102 Locked 503 20090527.023239.000 177778790874 2255799987.77610 No -0.00843795421432 Locked 504 20090527.023240.000 177796290874 2255977029.40290 No -0.008454727885838 Locked 505 20090527.023241.000 177813790874 2256154068.80740 No -0.008471501425395 Locked 506 20090527.023242.000 177831290874 2256331105.98410 No -0.008488274832664 Locked 507 20090527.023243.000 177848790874 2256508140.93630 No -0.008505048107841 Locked 508 20090527.023244.000 177866290874 2256685173.66170 No -0.00852182125079 Locked 509 20090527.023245.000 177883790874 2256862204.16890 No -0.008538594262022 Locked 510 20090527.023246.000 177901290874 2257039232.44590 No -0.008555367140823 Locked 511 20090527.023247.000 177918790874 2257216258.50360 No -0.008572139887841 Locked 512 20090527.023248.000 177936290874 2257393282.32890 No -0.008588912502298 Locked 513 20090527.023249.000 177953790874 2257570303.93900 No -0.008605684985216 Locked 514 20090527.023250.000 177971290874 2257747323.34590 No -0.008622457337307 Locked 515 20090527.023251.000 177988790874 2257924340.51110 No -0.008639229556284 Locked 516 20090527.023252.000 178006290874 2258101355.45860 No -0.008656001643574 Locked 517 20090527.023253.000 178023790874 2258278368.20370 No -0.008672773600084 Locked 518 20090527.023254.000 178041290874 2258455378.71630 No -0.008689545424028 Locked 519 20090527.023255.000 178058790874 2258632387.02480 No -0.008706317117091 Locked 520 20090527.023256.000 178076290874 2258809393.11490 No -0.008723088678424 Locked 521 20090527.023257.000 178093790874 2258986396.97950 No -0.008739860107607 Locked 522 20090527.023258.000 178111290874 2259163398.64810 No -0.00875663140639 Locked 523 20090527.023259.000 178128790874 2259340398.07570 No -0.008773402572101 Locked 524 20090527.023300.000 178146290874 2259517395.30990 No -0.008790173607568 Locked 525 20090527.023301.000 178163790874 2259694390.32440 No -0.008806944511228 Locked 526 20090527.023302.000 178181290874 2259871383.13660 No -0.008823715284114 Locked 527 20090527.023303.000 178198790874 2260048373.72430 No -0.008840485924909 Locked 528 20090527.023304.000 178216290874 2260225362.10610 No -0.008857256434716 Locked 529 20090527.023305.000 178233790874 2260402348.28090 No -0.00887402681347 Locked 530 20090527.023306.000 178251290874 2260579332.23760 No -0.008890797060513 Locked 531 20090527.023307.000 178268790874 2260756313.98060 No -0.008907567176106 Locked 532 20090527.023308.000 178286290874 2260933293.53470 No -0.008924337161721 Locked 533 20090527.023309.000 178303790874 2261110270.87060 No -0.008941107015618 Locked 534 20090527.023310.000 178321290874 2261287246.00680 No -0.008957876738896 Locked 535 20090527.023311.000 178338790874 2261464218.92070 No -0.008974646330212 Locked 536 20090527.023312.000 178356290874 2261641189.63650 No -0.008991415791005 Locked 537 20090527.023313.000 178373790874 2261818158.14200 No -0.009008185120549 Locked 538 20090527.023314.000 178391290874 2261995124.45750 No -0.00902495432005 Locked 539 20090527.023315.000 178408790874 2262172088.55910 No -0.009041723388089 Locked 540 20090527.023316.000 178426290874 2262349050.45210 No -0.00905849232498 Locked 541 20090527.023317.000 178443790874 2262526010.14820 No -0.009075261131418 Locked 542 20090527.023318.000 178461290874 2262702967.64630 No -0.009092029807338 Locked 543 20090527.023319.000 178478790874 2262879922.94910 No -0.0091087983529 Locked 544 20090527.023320.000 178496290874 2263056876.03930 No -0.009125566767078 Locked 545 20090527.023321.000 178513790874 2263233826.94140 No -0.009142335051324 Locked 546 20090527.023322.000 178531290874 2263410775.64360 No -0.00915910320494 Locked 547 20090527.023323.000 178548790874 2263587722.14040 No -0.009175871227598 Locked 548 20090527.023324.000 178566290874 2263764666.43580 No -0.009192639119536 Locked 549 20090527.023325.000 178583790874 2263941608.53530 No -0.009209406881081 Locked 550 20090527.023326.000 178601290874 2264118548.44410 No -0.009226174512541 Locked 551 20090527.023327.000 178618790874 2264295486.15730 No -0.009242942013625 Locked 552 20090527.023328.000 178636290874 2264472421.68030 No -0.009259709384655 Locked 553 20090527.023329.000 178653790874 2264649354.99470 No -0.009276476624536 Locked 554 20090527.023330.000 178671290874 2264826286.13040 No -0.009293243735046 Locked 555 20090527.023331.000 178688790874 2265003215.05570 No -0.009310010714301 Locked 556 20090527.023332.000 178706290874 2265180141.79560 No -0.009326777563786 Locked 557 20090527.023333.000 178723790874 2265357066.36100 No -0.009343544284149 Locked 558 20090527.023334.000 178741290874 2265533988.71740 No -0.00936031087334 Locked 559 20090527.023335.000 178758790874 2265710908.89170 No -0.009377077332957 Locked 560 20090527.023336.000 178776290874 2265887826.87920 No -0.009393843662721 Locked 561 20090527.023337.000 178793790874 2266064742.66780 No -0.009410609861913 Locked 562 20090527.023338.000 178811290874 2266241656.27820 No -0.009427375931763 Locked 563 20090527.023339.000 178828790874 2266418567.69470 No -0.009444141871338 Locked 564 20090527.023340.000 178846290874 2266595476.92910 No -0.009460907681339 Locked 565 20090527.023341.000 178863790874 2266772383.97940 No -0.009477673361648 Locked 566 20090527.023342.000 178881290874 2266949288.83470 No -0.009494438911616 Locked 567 20090527.023343.000 178898790874 2267126191.50420 No -0.009511204331791 Locked 568 20090527.023344.000 178916290874 2267303091.99840 No -0.009527969622795 Locked 569 20090527.023345.000 178933790874 2267479990.30760 No -0.009544734784053 Locked 570 20090527.023346.000 178951290874 2267656886.42540 No -0.009561499815185 Locked 571 20090527.023347.000 178968790874 2267833780.36630 No -0.009578264717052 Locked 572 20090527.023348.000 178986290874 2268010672.11790 No -0.009595029488917 Locked 573 20090527.023349.000 179003790874 2268187561.70640 No -0.009611794132336 Locked 574 20090527.023350.000 179021290874 2268364449.08720 No -0.009628558644661 Locked 575 20090527.023351.000 179038790874 2268541334.30760 No -0.009645323028701 Locked 576 20090527.023352.000 179056290874 2268718217.34390 No -0.009662087283048 Locked 577 20090527.023353.000 179073790874 2268895098.21330 No -0.009678851408723 Locked 578 20090527.023354.000 179091290874 2269071976.89640 No -0.009695615404575 Locked 579 20090527.023355.000 179108790874 2269248853.38730 No -0.009712379270253 Locked 580 20090527.023356.000 179126290874 2269425727.72330 No -0.009729143007973 Locked 581 20090527.023357.000 179143790874 2269602599.87460 No -0.009745906615964 Locked 582 20090527.023358.000 179161290874 2269779469.84630 No -0.009762670094529 Locked 583 20090527.023359.000 179178790874 2269956337.65140 No -0.009779433444441 Locked 584 20090527.023400.000 179196290874 2270133203.28340 No -0.009796196665313 Locked 585 20090527.023401.000 179213790874 2270310066.73670 No -0.009812959756813 Locked 586 20090527.023402.000 179231290874 2270486928.02680 No -0.009829722719861 Locked 587 20090527.023403.000 179248790874 2270663787.13890 No -0.009846485553579 Locked 588 20090527.023404.000 179266290874 2270840644.07270 No -0.009863248257949 Locked 589 20090527.023405.000 179283790874 2271017498.84090 No -0.009880010833724 Locked 590 20090527.023406.000 179301290874 2271194351.45080 No -0.009896773281338 Locked 591 20090527.023407.000 179318790874 2271371201.87550 No -0.009913535599195 Locked 592 20090527.023408.000 179336290874 2271548050.13580 No -0.009930297788528 Locked 593 20090527.023409.000 179353790874 2271724896.23150 No -0.009947059849326 Locked 594 20090527.023410.000 179371290874 2271901740.15240 No -0.009963821780984 Locked 595 20090527.023411.000 179388790874 2272078581.90740 No -0.00998058358403 Locked 596 20090527.023412.000 179406290874 2272255421.49680 No -0.009997345258481 Locked 597 20090527.023413.000 179423790874 2272432258.93770 No -0.01001410680535 Locked 598 20090527.023414.000 179441290874 2272609094.19690 No -0.01003086822268 Locked 599 20090527.023415.000 179458790874 2272785927.29040 No -0.0100476295114 Locked 600 20090527.023416.000 179476290874 2272962758.22870 No -0.01006439067215 Locked 601 20090527.023417.000 179493790874 2273139586.99990 No -0.01008115170421 Locked 602 20090527.023418.000 179511290874 2273316413.61040 No -0.01009791260797 Locked 603 20090527.023419.000 179528790874 2273493238.05910 No -0.01011467338336 Locked 604 20090527.023420.000 179546290874 2273670060.33820 No -0.01013143402991 Locked 605 20090527.023421.000 179563790874 2273846880.48350 No -0.01014819454977 Locked 606 20090527.023422.000 179581290874 2274023698.45010 No -0.01016495494025 Locked 607 20090527.023423.000 179598790874 2274200514.26370 No -0.01018171520288 Locked 608 20090527.023424.000 179616290874 2274377327.91100 No -0.01019847533688 Locked 609 20090527.023425.000 179633790874 2274554139.41520 No -0.01021523534362 Locked 610 20090527.023426.000 179651290874 2274730948.72840 No -0.01023199522026 Locked 611 20090527.023427.000 179668790874 2274907755.91370 No -0.01024875497054 Locked 612 20090527.023428.000 179686290874 2275084560.93780 No -0.01026551459249 Locked 613 20090527.023429.000 179703790874 2275261363.81280 No -0.01028227408683 Locked 614 20090527.023430.000 179721290874 2275438164.53180 No -0.01029903345314 Locked 615 20090527.023431.000 179738790874 2275614963.08870 No -0.01031579269106 Locked 616 20090527.023432.000 179756290874 2275791759.50850 No -0.01033255180208 Locked 617 20090527.023433.000 179773790874 2275968553.77080 No -0.01034931078499 Locked 618 20090527.023434.000 179791290874 2276145345.87860 No -0.01036606963997 Locked 619 20090527.023435.000 179808790874 2276322135.83460 No -0.01038282836717 Locked 620 20090527.023436.000 179826290874 2276498923.63290 No -0.01039958696624 Locked 621 20090527.023437.000 179843790874 2276675709.28900 No -0.01041634543811 Locked 622 20090527.023438.000 179861290874 2276852492.80660 No -0.01043310378299 Locked 623 20090527.023439.000 179878790874 2277029274.16050 No -0.0104498619994 Locked 624 20090527.023440.000 179896290874 2277206053.37180 No -0.01046662008857 Locked 625 20090527.023441.000 179913790874 2277382830.44610 No -0.01048337805085 Locked 626 20090527.023442.000 179931290874 2277559605.36570 No -0.01050013588518 Locked 627 20090527.023443.000 179948790874 2277736378.12750 No -0.01051689359138 Locked 628 20090527.023444.000 179966290874 2277913148.76740 No -0.01053365117158 Locked 629 20090527.023445.000 179983790874 2278089917.24420 No -0.01055040862334 Locked 630 20090527.023446.000 180001290874 2278266683.58870 No -0.01056716594848 Locked 631 20090527.023447.000 180018790874 2278443447.77920 No -0.01058392314571 Locked 632 20090527.023448.000 180036290874 2278620209.82940 No -0.01060068021585 Locked 633 20090527.023449.000 180053790874 2278796969.75640 No -0.01061743715992 Locked 634 20090527.023450.000 180071290874 2278973727.52010 No -0.01063419397552 Locked 635 20090527.023451.000 180088790874 2279150483.16000 No -0.01065095066502 Locked 636 20090527.023452.000 180106290874 2279327236.64220 No -0.01066770722639 Locked 637 20090527.023453.000 180123790874 2279503987.98710 No -0.01068446366084 Locked 638 20090527.023454.000 180141290874 2279680737.20230 No -0.01070121996884 Locked 639 20090527.023455.000 180158790874 2279857484.28070 No -0.01071797614995 Locked 640 20090527.023456.000 180176290874 2280034229.22090 No -0.01073473220409 Locked 641 20090527.023457.000 180193790874 2280210972.02680 No -0.0107514881315 Locked 642 20090527.023458.000 180211290874 2280387712.67210 No -0.0107682439306 Locked 643 20090527.023459.000 180228790874 2280564451.21200 No -0.01078499960469 Locked 644 20090527.023500.000 180246290874 2280741187.60250 No -0.01080175515115 Locked 645 20090527.023501.000 180263790874 2280917921.86090 No -0.010818510571 Locked 646 20090527.023502.000 180281290874 2281094653.99680 No -0.01083526586482 Locked 647 20090527.023503.000 180298790874 2281271383.98220 No -0.01085202103094 Locked 648 20090527.023504.000 180316290874 2281448111.85140 No -0.0108687760714 Locked 649 20090527.023505.000 180333790874 2281624837.57940 No -0.01088553098471 Locked 650 20090527.023506.000 180351290874 2281801561.17920 No -0.01090228577165 Locked 651 20090527.023507.000 180368790874 2281978282.65420 No -0.01091904043242 Locked 652 20090527.023508.000 180386290874 2282155001.98500 No -0.01093579496587 Locked 653 20090527.023509.000 180403790874 2282331719.20060 No -0.01095254937371 Locked 654 20090527.023510.000 180421290874 2282508434.27770 No -0.01096930365457 Locked 655 20090527.023511.000 180438790874 2282685147.23740 No -0.01098605780969 Locked 656 20090527.023512.000 180456290874 2282861858.06050 No -0.01100281183795 Locked 657 20090527.023513.000 180473790874 2283038566.75780 No -0.01101956573997 Locked 658 20090527.023514.000 180491290874 2283215273.33290 No -0.01103631951598 Locked 659 20090527.023515.000 180508790874 2283391977.77700 No -0.01105307316544 Locked 660 20090527.023516.000 180526290874 2283568680.10160 No -0.01106982668905 Locked 661 20090527.023517.000 180543790874 2283745380.30910 No -0.01108658008695 Locked 662 20090527.023518.000 180561290874 2283922078.39020 No -0.01110333335858 Locked 663 20090527.023519.000 180578790874 2284098774.34010 No -0.01112008650366 Locked 664 20090527.023520.000 180596290874 2284275468.17610 No -0.01113683952321 Locked 665 20090527.023521.000 180613790874 2284452159.88700 No -0.01115359241657 Locked 666 20090527.023522.000 180631290874 2284628849.48570 No -0.01117034518451 Locked 667 20090527.023523.000 180648790874 2284805536.95120 No -0.01118709782578 Locked 668 20090527.023524.000 180666290874 2284982222.30920 No -0.01120385034191 Locked 669 20090527.023525.000 180683790874 2285158905.54700 No -0.01122060273214 Locked 670 20090527.023526.000 180701290874 2285335586.66870 No -0.01123735499671 Locked 671 20090527.023527.000 180718790874 2285512265.65360 No -0.0112541071344 Locked 672 20090527.023528.000 180736290874 2285688942.53680 No -0.01127085914729 Locked 673 20090527.023529.000 180753790874 2285865617.30290 No -0.01128761103446 Locked 674 20090527.023530.000 180771290874 2286042289.94990 No -0.0113043627958 Locked 675 20090527.023531.000 180788790874 2286218960.48810 No -0.01132111443192 Locked 676 20090527.023532.000 180806290874 2286395628.90330 No -0.01133786594198 Locked 677 20090527.023533.000 180823790874 2286572295.22140 No -0.0113546173275 Locked 678 20090527.023534.000 180841290874 2286748959.41660 No -0.01137136858697 Locked 679 20090527.023535.000 180858790874 2286925621.49800 No -0.01138811972093 Locked 680 20090527.023536.000 180876290874 2287102281.47650 No -0.01140487073001 Locked 681 20090527.023537.000 180893790874 2287278939.33140 No -0.01142162161299 Locked 682 20090527.023538.000 180911290874 2287455595.07690 No -0.01143837237071 Locked 683 20090527.023539.000 180928790874 2287632248.71850 No -0.0114551230035 Locked 684 20090527.023540.000 180946290874 2287808900.25280 No -0.01147187351116 Locked 685 20090527.023541.000 180963790874 2287985549.66980 No -0.0114886238931 Locked 686 20090527.023542.000 180981290874 2288162196.97960 No -0.0115053741499 Locked 687 20090527.023543.000 180998790874 2288338842.19090 No -0.0115221242821 Locked 688 20090527.023544.000 181016290874 2288515485.29970 No -0.01153887428945 Locked 689 20090527.023545.000 181033790874 2288692126.29220 No -0.01155562417114 Locked 690 20090527.023546.000 181051290874 2288868765.17520 No -0.01157237392756 Locked 691 20090527.023547.000 181068790874 2289045401.96780 No -0.01158912355985 Locked 692 20090527.023548.000 181086290874 2289222036.65340 No -0.01160587306702 Locked 693 20090527.023549.000 181103790874 2289398669.22710 No -0.0116226224488 Locked 694 20090527.023550.000 181121290874 2289575299.71060 No -0.01163937170645 Locked 695 20090527.023551.000 181138790874 2289751928.08000 No -0.01165612083857 Locked 696 20090527.023552.000 181156290874 2289928554.34070 No -0.01167286984547 Locked 697 20090527.023553.000 181173790874 2290105178.51470 No -0.01168961872847 Locked 698 20090527.023554.000 181191290874 2290281800.58610 No -0.01170636748661 Locked 699 20090527.023555.000 181208790874 2290458420.55410 No -0.01172311611985 Locked 700 20090527.023556.000 181226290874 2290635038.41530 No -0.01173986462798 Locked 701 20090527.023557.000 181243790874 2290811654.19780 No -0.01175661301269 Locked 702 20090527.023558.000 181261290874 2290988267.86180 No -0.01177336127159 Locked 703 20090527.023559.000 181278790874 2291164879.43720 No -0.01179010940648 Locked 704 20090527.023600.000 181296290874 2291341488.91600 No -0.01180685741686 Locked 705 20090527.023601.000 181313790874 2291518096.30380 No -0.01182360530309 Locked 706 20090527.023602.000 181331290874 2291694701.61190 No -0.01184035306582 Locked 707 20090527.023603.000 181348790874 2291871304.79640 No -0.01185710070245 Locked 708 20090527.023604.000 181366290874 2292047905.89550 No -0.01187384821524 Locked 709 20090527.023605.000 181383790874 2292224504.89830 No -0.01189059560356 Locked 710 20090527.023606.000 181401290874 2292401101.82600 No -0.01190734286866 Locked 711 20090527.023607.000 181418790874 2292577696.65450 No -0.0119240900091 Locked 712 20090527.023608.000 181436290874 2292754289.39340 No -0.01194083702547 Locked 713 20090527.023609.000 181453790874 2292930880.03090 No -0.01195758391705 Locked 714 20090527.023610.000 181471290874 2293107468.58330 No -0.01197433068482 Locked 715 20090527.023611.000 181488790874 2293284055.04740 No -0.01199107732858 Locked 716 20090527.023612.000 181506290874 2293460639.42750 No -0.0120078238486 Locked 717 20090527.023613.000 181523790874 2293637221.70850 No -0.01202457024397 Locked 718 20090527.023614.000 181541290874 2293813801.90090 No -0.01204131651532 Locked 719 20090527.023615.000 181558790874 2293990380.02680 No -0.01205806266395 Locked 720 20090527.023616.000 181576290874 2294166956.04070 No -0.01207480868718 Locked 721 20090527.023617.000 181593790874 2294343529.97680 No -0.01209155458703 Locked 722 20090527.023618.000 181611290874 2294520101.83450 No -0.01210830036346 Locked 723 20090527.023619.000 181628790874 2294696671.59980 No -0.01212504601564 Locked 724 20090527.023620.000 181646290874 2294873239.27810 No -0.01214179154389 Locked 725 20090527.023621.000 181663790874 2295049804.89030 No -0.01215853694946 Locked 726 20090527.023622.000 181681290874 2295226368.40760 No -0.01217528223064 Locked 727 20090527.023623.000 181698790874 2295402929.84810 No -0.01219202738849 Locked 728 20090527.023624.000 181716290874 2295579489.21110 No -0.01220877242298 Locked 729 20090527.023625.000 181733790874 2295756046.48380 No -0.01222551733334 Locked 730 20090527.023626.000 181751290874 2295932601.67950 No -0.01224226212038 Locked 731 20090527.023627.000 181768790874 2296109154.80820 No -0.01225900678467 Locked 732 20090527.023628.000 181786290874 2296285705.85390 No -0.01227575132528 Locked 733 20090527.023629.000 181803790874 2296462254.82190 No -0.01229249574251 Locked 734 20090527.023630.000 181821290874 2296638801.70330 No -0.01230924003583 Locked 735 20090527.023631.000 181838790874 2296815346.52140 No -0.01232598420664 Locked 736 20090527.023632.000 181856290874 2296991889.25500 No -0.01234272825367 Locked 737 20090527.023633.000 181873790874 2297168429.89530 No -0.0123594721764 Locked 738 20090527.023634.000 181891290874 2297344968.47490 No -0.01237621597676 Locked 739 20090527.023635.000 181908790874 2297521504.98860 No -0.01239295965445 Locked 740 20090527.023636.000 181926290874 2297698039.42650 No -0.01240970320887 Locked 741 20090527.023637.000 181943790874 2297874571.78050 No -0.01242644663956 Locked 742 20090527.023638.000 181961290874 2298051102.06880 No -0.01244318994758 Locked 743 20090527.023639.000 181978790874 2298227630.28900 No -0.0124599331328 Locked 744 20090527.023640.000 181996290874 2298404156.43650 No -0.01247667619493 Locked 745 20090527.023641.000 182013790874 2298580680.50680 No -0.01249341913373 Locked 746 20090527.023642.000 182031290874 2298757202.50030 No -0.0125101619492 Locked 747 20090527.023643.000 182048790874 2298933722.43110 No -0.01252690464219 Locked 748 20090527.023644.000 182066290874 2299110240.30560 No -0.01254364721308 Locked 749 20090527.023645.000 182083790874 2299286756.11040 No -0.01256038966106 Locked 750 20090527.023646.000 182101290874 2299463269.82030 No -0.01257713198465 Locked 751 20090527.023647.000 182118790874 2299639781.48660 No -0.01259387418689 Locked 752 20090527.023648.000 182136290874 2299816291.08950 No -0.0126106162666 Locked 753 20090527.023649.000 182153790874 2299992798.62140 No -0.01262735822334 Locked 754 20090527.023650.000 182171290874 2300169304.08650 No -0.01264410005735 Locked 755 20090527.023651.000 182188790874 2300345807.49880 No -0.01266084176946 Locked 756 20090527.023652.000 182206290874 2300522308.83490 No -0.01267758335829 Locked 757 20090527.023653.000 182223790874 2300698808.10810 No -0.01269432482462 Locked 758 20090527.023654.000 182241290874 2300875305.31740 No -0.0127110661684 Locked 759 20090527.023655.000 182258790874 2301051800.47560 No -0.01272780739038 Locked 760 20090527.023656.000 182276290874 2301228293.56230 No -0.01274454848935 Locked 761 20090527.023657.000 182293790874 2301404784.59080 No -0.01276128946611 Locked 762 20090527.023658.000 182311290874 2301581273.56960 No -0.01277803032116 Locked 763 20090527.023659.000 182328790874 2301757760.47700 No -0.0127947710532 Locked 764 20090527.023700.000 182346290874 2301934245.33090 No -0.01281151166331 Locked 765 20090527.023701.000 182363790874 2302110728.12600 No -0.01282825215116 Locked 766 20090527.023702.000 182381290874 2302287208.87640 No -0.0128449925176 Locked 767 20090527.023703.000 182398790874 2302463687.55010 No -0.01286173276073 Locked 768 20090527.023704.000 182416290874 2302640164.17710 No -0.01287847288232 Locked 769 20090527.023705.000 182433790874 2302816638.74440 No -0.0128952128816 Locked 770 20090527.023706.000 182451290874 2302993111.25430 No -0.01291195275872 Locked 771 20090527.023707.000 182468790874 2303169581.71430 No -0.01292869251411 Locked 772 20090527.023708.000 182486290874 2303346050.11790 No -0.01294543214739 Locked 773 20090527.023709.000 182503790874 2303522516.47110 No -0.01296217165892 Locked 774 20090527.023710.000 182521290874 2303698980.77430 No -0.01297891104872 Locked 775 20090527.023711.000 182538790874 2303875443.01580 No -0.01299565031609 Locked 776 20090527.023712.000 182556290874 2304051903.20380 No -0.01301238946153 Locked 777 20090527.023713.000 182573790874 2304228361.35970 No -0.0130291284863 Locked 778 20090527.023714.000 182591290874 2304404817.45090 No -0.01304586738847 Locked 779 20090527.023715.000 182608790874 2304581271.51260 No -0.01306260617012 Locked 780 20090527.023716.000 182626290874 2304757723.51130 No -0.01307934482927 Locked 781 20090527.023717.000 182643790874 2304934173.47360 No -0.0130960833675 Locked 782 20090527.023718.000 182661290874 2305110621.37290 No -0.01311282178323 Locked 783 20090527.023719.000 182678790874 2305287067.22550 No -0.01312956007742 Locked 784 20090527.023720.000 182696290874 2305463511.04380 No -0.01314629825082 Locked 785 20090527.023721.000 182713790874 2305639952.80820 No -0.01316303630225 Locked 786 20090527.023722.000 182731290874 2305816392.52930 No -0.01317977423235 Locked 787 20090527.023723.000 182748790874 2305992830.20720 No -0.01319651204113 Locked 788 20090527.023724.000 182766290874 2306169265.84620 No -0.01321324972884 Locked 789 20090527.023725.000 182783790874 2306345699.43340 No -0.01322998729471 Locked 790 20090527.023726.000 182801290874 2306522130.97870 No -0.01324672473933 Locked 791 20090527.023727.000 182818790874 2306698560.48500 No -0.01326346206287 Locked 792 20090527.023728.000 182836290874 2306874987.94170 No -0.01328019926471 Locked 793 20090527.023729.000 182853790874 2307051413.36880 No -0.01329693634603 Locked 794 20090527.023730.000 182871290874 2307227836.76070 No -0.01331367330649 Locked 795 20090527.023731.000 182888790874 2307404258.09700 No -0.0133304101449 Locked 796 20090527.023732.000 182906290874 2307580677.41050 No -0.01334714686319 Locked 797 20090527.023733.000 182923790874 2307757094.67560 No -0.01336388345985 Locked 798 20090527.023734.000 182941290874 2307933509.90230 No -0.01338061993546 Locked 799 20090527.023735.000 182958790874 2308109923.09150 No -0.01339735629009 Locked 800 20090527.023736.000 182976290874 2308286334.24750 No -0.01341409252399 Locked 801 20090527.023737.000 182993790874 2308462743.36880 No -0.01343082863706 Locked 802 20090527.023738.000 183011290874 2308639150.45340 No -0.01344756462919 Locked 803 20090527.023739.000 183028790874 2308815555.49970 No -0.01346430050029 Locked 804 20090527.023740.000 183046290874 2308991958.52530 No -0.0134810362514 Locked 805 20090527.023741.000 183063790874 2309168359.51440 No -0.01349777188158 Locked 806 20090527.023742.000 183081290874 2309344758.46390 No -0.01351450739065 Locked 807 20090527.023743.000 183098790874 2309521155.38690 No -0.01353124277938 Locked 808 20090527.023744.000 183116290874 2309697550.27920 No -0.01354797804753 Locked 809 20090527.023745.000 183133790874 2309873943.13020 No -0.01356471319447 Locked 810 20090527.023746.000 183151290874 2310050333.96390 No -0.01358144822162 Locked 811 20090527.023747.000 183168790874 2310226722.77160 No -0.01359818312846 Locked 812 20090527.023748.000 183186290874 2310403109.53000 No -0.01361491791361 Locked 813 20090527.023749.000 183203790874 2310579494.27500 No -0.01363165257921 Locked 814 20090527.023750.000 183221290874 2310755876.99390 No -0.0136483871245 Locked 815 20090527.023751.000 183238790874 2310932257.67770 No -0.01366512154894 Locked 816 20090527.023752.000 183256290874 2311108636.34590 No -0.0136818558537 Locked 817 20090527.023753.000 183273790874 2311285012.97640 No -0.01369859003746 Locked 818 20090527.023754.000 183291290874 2311461387.59740 No -0.01371532410189 Locked 819 20090527.023755.000 183308790874 2311637760.18430 No -0.01373205804553 Locked 820 20090527.023756.000 183326290874 2311814130.75690 No -0.01374879186957 Locked 821 20090527.023757.000 183343790874 2311990499.28440 No -0.01376552557217 Locked 822 20090527.023758.000 183361290874 2312166865.80070 No -0.01378225915534 Locked 823 20090527.023759.000 183378790874 2312343230.28210 No -0.01379899261767 Locked 824 20090527.023800.000 183396290874 2312519592.75240 No -0.01381572596059 Locked 825 20090527.023801.000 183413790874 2312695953.20660 No -0.01383245918379 Locked 826 20090527.023802.000 183431290874 2312872311.62870 No -0.01384919228632 Locked 827 20090527.023803.000 183448790874 2313048668.04980 No -0.01386592527004 Locked 828 20090527.023804.000 183466290874 2313225022.42590 No -0.01388265813232 Locked 829 20090527.023805.000 183483790874 2313401374.80830 No -0.01389939087621 Locked 830 20090527.023806.000 183501290874 2313577725.15800 No -0.0139161234994 Locked 831 20090527.023807.000 183518790874 2313754073.49330 No -0.01393285600298 Locked 832 20090527.023808.000 183536290874 2313930419.81490 No -0.01394958838698 Locked 833 20090527.023809.000 183553790874 2314106764.11260 No -0.0139663206508 Locked 834 20090527.023810.000 183571290874 2314283106.41350 No -0.01398305279605 Locked 835 20090527.023811.000 183588790874 2314459446.68450 No -0.01399978482077 Locked 836 20090527.023812.000 183606290874 2314635784.94720 No -0.01401651672623 Locked 837 20090527.023813.000 183623790874 2314812121.18990 No -0.01403324851174 Locked 838 20090527.023814.000 183641290874 2314988455.41890 No -0.01404998017767 Locked 839 20090527.023815.000 183658790874 2315164787.65220 No -0.01406671172511 Locked 840 20090527.023816.000 183676290874 2315341117.86400 No -0.0140834431525 Locked 841 20090527.023817.000 183693790874 2315517446.06450 No -0.01410017446046 Locked 842 20090527.023818.000 183711290874 2315693772.25560 No -0.01411690564911 Locked 843 20090527.023819.000 183728790874 2315870096.42690 No -0.01413363671781 Locked 844 20090527.023820.000 183746290874 2316046418.59640 No -0.01415036766765 Locked 845 20090527.023821.000 183763790874 2316222738.75780 No -0.01416709849825 Locked 846 20090527.023822.000 183781290874 2316399056.90640 No -0.01418382920933 Locked 847 20090527.023823.000 183798790874 2316575373.05270 No -0.0142005598015 Locked 848 20090527.023824.000 183816290874 2316751687.19570 No -0.01421729027473 Locked 849 20090527.023825.000 183833790874 2316927999.32790 No -0.01423402062855 Locked 850 20090527.023826.000 183851290874 2317104309.45180 No -0.01425075086311 Locked 851 20090527.023827.000 183868790874 2317280617.57740 No -0.01426748097902 Locked 852 20090527.023828.000 183886290874 2317456923.69950 No -0.01428421097596 Locked 853 20090527.023829.000 183903790874 2317633227.80890 No -0.01430094085338 Locked 854 20090527.023830.000 183921290874 2317809529.92620 No -0.01431767061251 Locked 855 20090527.023831.000 183938790874 2317985830.03880 No -0.0143344002526 Locked 856 20090527.023832.000 183956290874 2318162128.14230 No -0.01435112977339 Locked 857 20090527.023833.000 183973790874 2318338424.24970 No -0.01436785917565 Locked 858 20090527.023834.000 183991290874 2318514718.35010 No -0.01438458845873 Locked 859 20090527.023835.000 184008790874 2318691010.46020 No -0.01440131762363 Locked 860 20090527.023836.000 184026290874 2318867300.57610 No -0.01441804667012 Locked 861 20090527.023837.000 184043790874 2319043588.66660 No -0.01443477559633 Locked 862 20090527.023838.000 184061290874 2319219874.77640 No -0.01445150440493 Locked 863 20090527.023839.000 184078790874 2319396158.88800 No -0.01446823309487 Locked 864 20090527.023840.000 184096290874 2319572440.99500 No -0.01448496166578 Locked 865 20090527.023841.000 184113790874 2319748721.10650 No -0.0145016901182 Locked 866 20090527.023842.000 184131290874 2319924999.23050 No -0.0145184184526 Locked 867 20090527.023843.000 184148790874 2320101275.34480 No -0.01453514666766 Locked 868 20090527.023844.000 184166290874 2320277549.48260 No -0.01455187476536 Locked 869 20090527.023845.000 184183790874 2320453821.61820 No -0.01456860274416 Locked 870 20090527.023846.000 184201290874 2320630091.75190 No -0.0145853306041 Locked 871 20090527.023847.000 184218790874 2320806359.89170 No -0.01460205834563 Locked 872 20090527.023848.000 184236290874 2320982626.05630 No -0.01461878596987 Locked 873 20090527.023849.000 184253790874 2321158890.21730 No -0.01463551347514 Locked 874 20090527.023850.000 184271290874 2321335152.39880 No -0.01465224086287 Locked 875 20090527.023851.000 184288790874 2321511412.58620 No -0.01466896813218 Locked 876 20090527.023852.000 184306290874 2321687670.78690 No -0.01468569528353 Locked 877 20090527.023853.000 184323790874 2321863926.99590 No -0.01470242231661 Locked 878 20090527.023854.000 184341290874 2322040181.21000 No -0.01471914923122 Locked 879 20090527.023855.000 184358790874 2322216433.44560 No -0.01473587602836 Locked 880 20090527.023856.000 184376290874 2322392683.68860 No -0.01475260270717 Locked 881 20090527.023857.000 184393790874 2322568931.94020 No -0.01476932926773 Locked 882 20090527.023858.000 184411290874 2322745178.21420 No -0.01478605571087 Locked 883 20090527.023859.000 184428790874 2322921422.48420 No -0.014802782035 Locked 884 20090527.023900.000 184446290874 2323097664.77520 No -0.01481950824162 Locked 885 20090527.023901.000 184463790874 2323273905.08960 No -0.01483623433087 Locked 886 20090527.023902.000 184481290874 2323450143.41470 No -0.01485296030199 Locked 887 20090527.023903.000 184498790874 2323626379.75530 No -0.01486968615527 Locked 888 20090527.023904.000 184516290874 2323802614.11800 No -0.01488641189111 Locked 889 20090527.023905.000 184533790874 2323978846.50760 No -0.01490313750978 Locked 890 20090527.023906.000 184551290874 2324155076.90610 No -0.01491986301022 Locked 891 20090527.023907.000 184568790874 2324331305.32110 No -0.01493658839287 Locked 892 20090527.023908.000 184586290874 2324507531.75570 No -0.01495331365793 Locked 893 20090527.023909.000 184603790874 2324683756.21810 No -0.01497003880589 Locked 894 20090527.023910.000 184621290874 2324859978.69870 No -0.01498676383615 Locked 895 20090527.023911.000 184638790874 2325036199.19810 No -0.01500348874878 Locked 896 20090527.023912.000 184656290874 2325212417.72510 No -0.01502021354428 Locked 897 20090527.023913.000 184673790874 2325388634.27090 No -0.01503693822214 Locked 898 20090527.023914.000 184691290874 2325564848.83810 No -0.01505366278251 Locked 899 20090527.023915.000 184708790874 2325741061.43410 No -0.01507038722583 Locked 900 20090527.023916.000 184726290874 2325917272.05510 No -0.01508711155187 Locked 901 20090527.023917.000 184743790874 2326093480.69640 No -0.01510383576036 Locked 902 20090527.023918.000 184761290874 2326269687.36340 No -0.01512055985161 Locked 903 20090527.023919.000 184778790874 2326445892.06340 No -0.01513728382606 Locked 904 20090527.023920.000 184796290874 2326622094.79360 No -0.01515400768354 Locked 905 20090527.023921.000 184813790874 2326798295.53610 No -0.015170731423 Locked 906 20090527.023922.000 184831290874 2326974494.30810 No -0.01518745504544 Locked 907 20090527.023923.000 184848790874 2327150691.12560 No -0.01520417855182 Locked 908 20090527.023924.000 184866290874 2327326885.96330 No -0.01522090194065 Locked 909 20090527.023925.000 184883790874 2327503078.82670 No -0.01523762521223 Locked 910 20090527.023926.000 184901290874 2327679269.72300 No -0.01525434836701 Locked 911 20090527.023927.000 184918790874 2327855458.66430 No -0.01527107140571 Locked 912 20090527.023928.000 184936290874 2328031645.62330 No -0.01528779432669 Locked 913 20090527.023929.000 184953790874 2328207830.60590 No -0.01530451713031 Locked 914 20090527.023930.000 184971290874 2328384013.64450 No -0.0153212398185 Locked 915 20090527.023931.000 184988790874 2328560194.70730 No -0.01533796238936 Locked 916 20090527.023932.000 185006290874 2328736373.81080 No -0.01535468484388 Locked 917 20090527.023933.000 185023790874 2328912550.92780 No -0.01537140718044 Locked 918 20090527.023934.000 185041290874 2329088726.09820 No -0.01538812940141 Locked 919 20090527.023935.000 185058790874 2329264899.28470 No -0.01540485150458 Locked 920 20090527.023936.000 185076290874 2329441070.54060 No -0.01542157349311 Locked 921 20090527.023937.000 185093790874 2329617239.81790 No -0.01543829536414 Locked 922 20090527.023938.000 185111290874 2329793407.12750 No -0.01545501711833 Locked 923 20090527.023939.000 185128790874 2329969572.47830 No -0.01547173875621 Locked 924 20090527.023940.000 185146290874 2330145735.85760 No -0.01548846027702 Locked 925 20090527.023941.000 185163790874 2330321897.30410 No -0.01550518168306 Locked 926 20090527.023942.000 185181290874 2330498056.77600 No -0.01552190297185 Locked 927 20090527.023943.000 185198790874 2330674214.28270 No -0.01553862414394 Locked 928 20090527.023944.000 185216290874 2330850369.83270 No -0.01555534519984 Locked 929 20090527.023945.000 185233790874 2331026523.42820 No -0.01557206613969 Locked 930 20090527.023946.000 185251290874 2331202675.06190 No -0.01558878696304 Locked 931 20090527.023947.000 185268790874 2331378824.74280 No -0.01560550767043 Locked 932 20090527.023948.000 185286290874 2331554972.47050 No -0.01562222826184 Locked 933 20090527.023949.000 185303790874 2331731118.24140 No -0.01563894873706 Locked 934 20090527.023950.000 185321290874 2331907262.06070 No -0.01565566909639 Locked 935 20090527.023951.000 185338790874 2332083403.91890 No -0.01567238933926 Locked 936 20090527.023952.000 185356290874 2332259543.82990 No -0.01568910946651 Locked 937 20090527.023953.000 185373790874 2332435681.77820 No -0.01570582947722 Locked 938 20090527.023954.000 185391290874 2332611817.77120 No -0.01572254937182 Locked 939 20090527.023955.000 185408790874 2332787951.82800 No -0.01573926915145 Locked 940 20090527.023956.000 185426290874 2332964083.92200 No -0.01575598881452 Locked 941 20090527.023957.000 185443790874 2333140214.05770 No -0.01577270836131 Locked 942 20090527.023958.000 185461290874 2333316342.26600 No -0.01578942779366 Locked 943 20090527.023959.000 185478790874 2333492468.50870 No -0.01580614710928 Locked 944 20090527.024000.000 185496290874 2333668592.80370 No -0.01582286630925 Locked 945 20090527.024001.000 185513790874 2333844715.15130 No -0.01583958539358 Locked 946 20090527.024002.000 185531290874 2334020835.54250 No -0.01585630436173 Locked 947 20090527.024003.000 185548790874 2334196954.00220 No -0.0158730232152 Locked 948 20090527.024004.000 185566290874 2334373070.49660 No -0.01588974195196 Locked 949 20090527.024005.000 185583790874 2334549185.06740 No -0.0159064605745 Locked 950 20090527.024006.000 185601290874 2334725297.68580 No -0.01592317908111 Locked 951 20090527.024007.000 185618790874 2334901408.35860 No -0.01593989747219 Locked 952 20090527.024008.000 185636290874 2335077517.08500 No -0.01595661574768 Locked 953 20090527.024009.000 185653790874 2335253623.86120 No -0.01597333390738 Locked 954 20090527.024010.000 185671290874 2335429728.69710 No -0.01599005195185 Locked 955 20090527.024011.000 185688790874 2335605831.59220 No -0.01600676988109 Locked 956 20090527.024012.000 185706290874 2335781932.54850 No -0.01602348769519 Locked 957 20090527.024013.000 185723790874 2335958031.55740 No -0.01604020539366 Locked 958 20090527.024014.000 185741290874 2336134128.63480 No -0.01605692297744 Locked 959 20090527.024015.000 185758790874 2336310223.76870 No -0.01607364044581 Locked 960 20090527.024016.000 185776290874 2336486316.95150 No -0.01609035779832 Locked 961 20090527.024017.000 185793790874 2336662408.21290 No -0.01610707503673 Locked 962 20090527.024018.000 185811290874 2336838497.52000 No -0.01612379215911 Locked 963 20090527.024019.000 185828790874 2337014584.90510 No -0.01614050916735 Locked 964 20090527.024020.000 185846290874 2337190670.34370 No -0.01615722606001 Locked 965 20090527.024021.000 185863790874 2337366753.85480 No -0.01617394283821 Locked 966 20090527.024022.000 185881290874 2337542835.41610 No -0.01619065950063 Locked 967 20090527.024023.000 185898790874 2337718915.04600 No -0.01620737604837 Locked 968 20090527.024024.000 185916290874 2337894992.75160 No -0.01622409248184 Locked 969 20090527.024025.000 185933790874 2338071068.51170 No -0.01624080879978 Locked 970 20090527.024026.000 185951290874 2338247142.33500 No -0.01625752500272 Locked 971 20090527.024027.000 185968790874 2338423214.22840 No -0.01627424109105 Locked 972 20090527.024028.000 185986290874 2338599284.19930 No -0.01629095706523 Locked 973 20090527.024029.000 186003790874 2338775352.24150 No -0.01630767292489 Locked 974 20090527.024030.000 186021290874 2338951418.34020 No -0.01632438866913 Locked 975 20090527.024031.000 186038790874 2339127482.50780 No -0.01634110429871 Locked 976 20090527.024032.000 186056290874 2339303544.75150 No -0.01635781981405 Locked 977 20090527.024033.000 186073790874 2339479605.06540 No -0.01637453521479 Locked 978 20090527.024034.000 186091290874 2339655663.44970 No -0.01639125050095 Locked 979 20090527.024035.000 186108790874 2339831719.89670 No -0.01640796567207 Locked 980 20090527.024036.000 186126290874 2340007774.41780 No -0.01642468072884 Locked 981 20090527.024037.000 186143790874 2340183827.02630 No -0.01644139567203 Locked 982 20090527.024038.000 186161290874 2340359877.69440 No -0.0164581105 Locked 983 20090527.024039.000 186178790874 2340535926.44380 No -0.01647482521404 Locked 984 20090527.024040.000 186196290874 2340711973.26260 No -0.01649153981344 Locked 985 20090527.024041.000 186213790874 2340888018.16030 No -0.01650825429876 Locked 986 20090527.024042.000 186231290874 2341064061.12630 No -0.01652496866938 Locked 987 20090527.024043.000 186248790874 2341240102.18180 No -0.01654168292655 Locked 988 20090527.024044.000 186266290874 2341416141.30340 No -0.01655839706888 Locked 989 20090527.024045.000 186283790874 2341592178.51020 No -0.01657511109752 Locked 990 20090527.024046.000 186301290874 2341768213.78810 No -0.01659182501161 Locked 991 20090527.024047.000 186318790874 2341944247.14400 No -0.01660853881158 Locked 992 20090527.024048.000 186336290874 2342120278.59260 No -0.01662525249829 Locked 993 20090527.024049.000 186353790874 2342296308.10770 No -0.01664196607018 Locked 994 20090527.024050.000 186371290874 2342472335.71250 No -0.01665867952865 Locked 995 20090527.024051.000 186388790874 2342648361.39400 No -0.0166753928729 Locked 996 20090527.024052.000 186406290874 2342824385.14910 No -0.01669210610277 Locked 997 20090527.024053.000 186423790874 2343000406.99190 No -0.01670881921908 Locked 998 20090527.024054.000 186441290874 2343176426.91710 No -0.01672553222153 Locked 999 20090527.024055.000 186458790874 2343352444.92760 No -0.01674224511027 Locked 1000 20090527.024056.000 186476290874 2343528461.03200 No -0.01675895788584 Locked 1001 20090527.024057.000 186493790874 2343704475.20550 No -0.01677567054674 Locked 1002 20090527.024058.000 186511290874 2343880487.47560 No -0.01679238309462 Locked 1003 20090527.024059.000 186528790874 2344056497.81960 No -0.01680909552813 Locked 1004 20090527.024100.000 186546290874 2344232506.26080 No -0.01682580784865 Locked 1005 20090527.024101.000 186563790874 2344408512.77970 No -0.01684252005503 Locked 1006 20090527.024102.000 186581290874 2344584517.38670 No -0.01685923214787 Locked 1007 20090527.024103.000 186598790874 2344760520.09470 No -0.01687594412795 Locked 1008 20090527.024104.000 186616290874 2344936520.87950 No -0.01689265599383 Locked 1009 20090527.024105.000 186633790874 2345112519.76900 No -0.01690936774717 Locked 1010 20090527.024106.000 186651290874 2345288516.73920 No -0.01692607938653 Locked 1011 20090527.024107.000 186668790874 2345464511.79320 No -0.01694279091212 Locked 1012 20090527.024108.000 186686290874 2345640504.93040 No -0.01695950232388 Locked 1013 20090527.024109.000 186703790874 2345816496.17700 No -0.01697621362338 Locked 1014 20090527.024110.000 186721290874 2345992485.51130 No -0.01699292480932 Locked 1015 20090527.024111.000 186738790874 2346168472.93150 No -0.0170096358816 Locked 1016 20090527.024112.000 186756290874 2346344458.44870 No -0.01702634684089 Locked 1017 20090527.024113.000 186773790874 2346520442.05470 No -0.01704305768668 Locked 1018 20090527.024114.000 186791290874 2346696423.76040 No -0.01705976841963 Locked 1019 20090527.024115.000 186808790874 2346872403.55690 No -0.01707647903922 Locked 1020 20090527.024116.000 186826290874 2347048381.45570 No -0.01709318954612 Locked 1021 20090527.024117.000 186843790874 2347224357.44710 No -0.01710989993976 Locked 1022 20090527.024118.000 186861290874 2347400331.54470 No -0.01712661022094 Locked 1023 20090527.024119.000 186878790874 2347576303.72720 No -0.0171433203884 Locked 1024 20090527.024120.000 186896290874 2347752274.01540 No -0.01716003044338 Locked 1025 20090527.024121.000 186913790874 2347928242.40320 No -0.01717674038551 Locked 1026 20090527.024122.000 186931290874 2348104208.87510 No -0.01719345021388 Locked 1027 20090527.024123.000 186948790874 2348280173.46150 No -0.01721015993028 Locked 1028 20090527.024124.000 186966290874 2348456136.14120 No -0.01722686953346 Locked 1029 20090527.024125.000 186983790874 2348632096.92110 No -0.01724357902384 Locked 1030 20090527.024126.000 187001290874 2348808055.81500 No -0.01726028840222 Locked 1031 20090527.024127.000 187018790874 2348984012.80300 No -0.01727699766742 Locked 1032 20090527.024128.000 187036290874 2349159967.89460 No -0.01729370682002 Locked 1033 20090527.024129.000 187053790874 2349335921.09000 No -0.01731041586002 Locked 1034 20090527.024130.000 187071290874 2349511872.38400 No -0.01732712478712 Locked 1035 20090527.024131.000 187088790874 2349687821.78440 No -0.01734383360177 Locked 1036 20090527.024132.000 187106290874 2349863769.29680 No -0.01736054230431 Locked 1037 20090527.024133.000 187123790874 2350039714.90380 No -0.01737725089371 Locked 1038 20090527.024134.000 187141290874 2350215658.62640 No -0.01739395937121 Locked 1039 20090527.024135.000 187158790874 2350391600.44940 No -0.01741066773592 Locked 1040 20090527.024136.000 187176290874 2350567540.38940 No -0.0174273759888 Locked 1041 20090527.024137.000 187193790874 2350743478.42890 No -0.01744408412884 Locked 1042 20090527.024138.000 187211290874 2350919414.59270 No -0.0174607921575 Locked 1043 20090527.024139.000 187228790874 2351095348.84630 No -0.01747750007273 Locked 1044 20090527.024140.000 187246290874 2351271281.21060 No -0.01749420787577 Locked 1045 20090527.024141.000 187263790874 2351447211.69800 No -0.01751091556736 Locked 1046 20090527.024142.000 187281290874 2351623140.27940 No -0.01752762314577 Locked 1047 20090527.024143.000 187298790874 2351799066.98060 No -0.01754433061253 Locked 1048 20090527.024144.000 187316290874 2351974991.79450 No -0.01756103796723 Locked 1049 20090527.024145.000 187333790874 2352150914.72730 No -0.01757774521022 Locked 1050 20090527.024146.000 187351290874 2352326835.76320 No -0.01759445234058 Locked 1051 20090527.024147.000 187368790874 2352502754.90590 No -0.01761115935852 Locked 1052 20090527.024148.000 187386290874 2352678672.17290 No -0.01762786626507 Locked 1053 20090527.024149.000 187403790874 2352854587.55380 No -0.01764457305963 Locked 1054 20090527.024150.000 187421290874 2353030501.05770 No -0.01766127974274 Locked 1055 20090527.024151.000 187438790874 2353206412.66370 No -0.01767798631314 Locked 1056 20090527.024152.000 187456290874 2353382322.38920 No -0.01769469277188 Locked 1057 20090527.024153.000 187473790874 2353558230.23340 No -0.01771139911891 Locked 1058 20090527.024154.000 187491290874 2353734136.19130 No -0.01772810535393 Locked 1059 20090527.024155.000 187508790874 2353910040.27060 No -0.01774481147739 Locked 1060 20090527.024156.000 187526290874 2354085942.47210 No -0.01776151748936 Locked 1061 20090527.024157.000 187543790874 2354261842.79310 No -0.01777822338965 Locked 1062 20090527.024158.000 187561290874 2354437741.22920 No -0.01779492917802 Locked 1063 20090527.024159.000 187578790874 2354613637.79780 No -0.0178116348555 Locked 1064 20090527.024200.000 187596290874 2354789532.46380 No -0.01782834042 Locked 1065 20090527.024201.000 187613790874 2354965425.27350 No -0.01784504587427 Locked 1066 20090527.024202.000 187631290874 2355141316.20140 No -0.0178617512168 Locked 1067 20090527.024203.000 187648790874 2355317205.24860 No -0.01787845644766 Locked 1068 20090527.024204.000 187666290874 2355493092.41040 No -0.01789516156656 Locked 1069 20090527.024205.000 187683790874 2355668977.70610 No -0.01791186657464 Locked 1070 20090527.024206.000 187701290874 2355844861.13560 No -0.01792857147192 Locked 1071 20090527.024207.000 187718790874 2356020742.68500 No -0.01794527625755 Locked 1072 20090527.024208.000 187736290874 2356196622.36120 No -0.01796198093195 Locked 1073 20090527.024209.000 187753790874 2356372500.15640 No -0.01797868549465 Locked 1074 20090527.024210.000 187771290874 2356548376.09160 No -0.01799538994691 Locked 1075 20090527.024211.000 187788790874 2356724250.13930 No -0.01801209428709 Locked 1076 20090527.024212.000 187806290874 2356900122.32520 No -0.01802879851671 Locked 1077 20090527.024213.000 187823790874 2357075992.63870 No -0.01804550263515 Locked 1078 20090527.024214.000 187841290874 2357251861.06970 No -0.0180622066418 Locked 1079 20090527.024215.000 187858790874 2357427727.66100 No -0.01807891053921 Locked 1080 20090527.024216.000 187876290874 2357603592.35130 No -0.01809561432374 Locked 1081 20090527.024217.000 187893790874 2357779455.17890 No -0.01811231799767 Locked 1082 20090527.024218.000 187911290874 2357955316.14200 No -0.01812902156088 Locked 1083 20090527.024219.000 187928790874 2358131175.23670 No -0.01814572501314 Locked 1084 20090527.024220.000 187946290874 2358307032.45610 No -0.01816242835404 Locked 1085 20090527.024221.000 187963790874 2358482887.81080 No -0.01817913158422 Locked 1086 20090527.024222.000 187981290874 2358658741.30580 No -0.01819583470397 Locked 1087 20090527.024223.000 187998790874 2358834592.92570 No -0.01821253771238 Locked 1088 20090527.024224.000 188016290874 2359010442.68720 No -0.01822924061043 Locked 1089 20090527.024225.000 188033790874 2359186290.58980 No -0.0182459433981 Locked 1090 20090527.024226.000 188051290874 2359362136.62400 No -0.01826264607482 Locked 1091 20090527.024227.000 188068790874 2359537980.79610 No -0.01827934864097 Locked 1092 20090527.024228.000 188086290874 2359713823.10630 No -0.01829605109656 Locked 1093 20090527.024229.000 188103790874 2359889663.55890 No -0.01831275344185 Locked 1094 20090527.024230.000 188121290874 2360065502.14970 No -0.01832945567658 Locked 1095 20090527.024231.000 188138790874 2360241338.86420 No -0.0183461577999 Locked 1096 20090527.024232.000 188156290874 2360417173.72630 No -0.01836285981322 Locked 1097 20090527.024233.000 188173790874 2360593006.71910 No -0.01837956171553 Locked 1098 20090527.024234.000 188191290874 2360768837.87320 No -0.01839626350867 Locked 1099 20090527.024235.000 188208790874 2360944667.15640 No -0.01841296519071 Locked 1100 20090527.024236.000 188226290874 2361120494.59310 No -0.01842966676311 Locked 1101 20090527.024237.000 188243790874 2361296320.15960 No -0.01844636822445 Locked 1102 20090527.024238.000 188261290874 2361472143.87020 No -0.01846306957559 Locked 1103 20090527.024239.000 188278790874 2361647965.71560 No -0.01847977081597 Locked 1104 20090527.024240.000 188296290874 2361823785.72060 No -0.01849647194707 Locked 1105 20090527.024241.000 188313790874 2361999603.85940 No -0.01851317296735 Locked 1106 20090527.024242.000 188331290874 2362175420.15650 No -0.01852987387828 Locked 1107 20090527.024243.000 188348790874 2362351234.58470 No -0.01854657467822 Locked 1108 20090527.024244.000 188366290874 2362527047.16910 No -0.01856327536868 Locked 1109 20090527.024245.000 188383790874 2362702857.90070 No -0.01857997594912 Locked 1110 20090527.024246.000 188401290874 2362878666.76980 No -0.01859667641897 Locked 1111 20090527.024247.000 188418790874 2363054473.80440 No -0.01861337677988 Locked 1112 20090527.024248.000 188436290874 2363230278.97890 No -0.01863007703034 Locked 1113 20090527.024249.000 188453790874 2363406082.29200 No -0.01864677717026 Locked 1114 20090527.024250.000 188471290874 2363581883.76450 No -0.01866347720089 Locked 1115 20090527.024251.000 188488790874 2363757683.38830 No -0.01868017712175 Locked 1116 20090527.024252.000 188506290874 2363933481.15120 No -0.0186968769321 Locked 1117 20090527.024253.000 188523790874 2364109277.08160 No -0.01871357663364 Locked 1118 20090527.024254.000 188541290874 2364285071.16730 No -0.01873027622564 Locked 1119 20090527.024255.000 188558790874 2364460863.39100 No -0.01874697570707 Locked 1120 20090527.024256.000 188576290874 2364636653.77330 No -0.01876367507916 Locked 1121 20090527.024257.000 188593790874 2364812442.30170 No -0.01878037434117 Locked 1122 20090527.024258.000 188611290874 2364988229.00830 No -0.01879707349499 Locked 1123 20090527.024259.000 188628790874 2365164013.84820 No -0.01881377253797 Locked 1124 20090527.024300.000 188646290874 2365339796.85740 No -0.01883047147225 Locked 1125 20090527.024301.000 188663790874 2365515578.00280 No -0.01884717029584 Locked 1126 20090527.024302.000 188681290874 2365691357.31790 No -0.01886386901076 Locked 1127 20090527.024303.000 188698790874 2365867134.78340 No -0.01888056761584 Locked 1128 20090527.024304.000 188716290874 2366042910.42580 No -0.01889726611267 Locked 1129 20090527.024305.000 188733790874 2366218684.21090 No -0.01891396449921 Locked 1130 20090527.024306.000 188751290874 2366394456.15260 No -0.01893066277629 Locked 1131 20090527.024307.000 188768790874 2366570226.26630 No -0.01894736094483 Locked 1132 20090527.024308.000 188786290874 2366745994.53150 No -0.01896405900359 Locked 1133 20090527.024309.000 188803790874 2366921760.95480 No -0.01898075695299 Locked 1134 20090527.024310.000 188821290874 2367097525.55140 No -0.01899745479391 Locked 1135 20090527.024311.000 188838790874 2367273288.29170 No -0.01901415252461 Locked 1136 20090527.024312.000 188856290874 2367449049.20500 No -0.01903085014682 Locked 1137 20090527.024313.000 188873790874 2367624808.28030 No -0.01904754765988 Locked 1138 20090527.024314.000 188891290874 2367800565.51770 No -0.01906424506382 Locked 1139 20090527.024315.000 188908790874 2367976320.92120 No -0.01908094235885 Locked 1140 20090527.024316.000 188926290874 2368152074.49430 No -0.01909763954519 Locked 1141 20090527.024317.000 188943790874 2368327826.22740 No -0.01911433662228 Locked 1142 20090527.024318.000 188961290874 2368503576.12150 No -0.01913103359016 Locked 1143 20090527.024319.000 188978790874 2368679324.18130 No -0.01914773044912 Locked 1144 20090527.024320.000 188996290874 2368855070.42160 No -0.01916442720004 Locked 1145 20090527.024321.000 189013790874 2369030814.81650 No -0.01918112384138 Locked 1146 20090527.024322.000 189031290874 2369206557.38410 No -0.01919782037422 Locked 1147 20090527.024323.000 189048790874 2369382298.11290 No -0.01921451679786 Locked 1148 20090527.024324.000 189066290874 2369558037.01640 No -0.01923121311312 Locked 1149 20090527.024325.000 189083790874 2369733774.09440 No -0.01924790931998 Locked 1150 20090527.024326.000 189101290874 2369909509.34600 No -0.01926460541838 Locked 1151 20090527.024327.000 189118790874 2370085242.75590 No -0.01928130140743 Locked 1152 20090527.024328.000 189136290874 2370260974.33740 No -0.0192979972879 Locked 1153 20090527.024329.000 189153790874 2370436704.10460 No -0.01931469306064 Locked 1154 20090527.024330.000 189171290874 2370612432.03250 No -0.01933138872416 Locked 1155 20090527.024331.000 189188790874 2370788158.12350 No -0.01934808427861 Locked 1156 20090527.024332.000 189206290874 2370963882.40470 No -0.01936477972559 Locked 1157 20090527.024333.000 189223790874 2371139604.85590 No -0.0193814750639 Locked 1158 20090527.024334.000 189241290874 2371315325.48410 No -0.01939817029396 Locked 1159 20090527.024335.000 189258790874 2371491044.27050 No -0.01941486541466 Locked 1160 20090527.024336.000 189276290874 2371666761.24370 No -0.01943156042768 Locked 1161 20090527.024337.000 189293790874 2371842476.40360 No -0.01944825533304 Locked 1162 20090527.024338.000 189311290874 2372018189.73310 No -0.0194649501297 Locked 1163 20090527.024339.000 189328790874 2372193901.24130 No -0.01948164481821 Locked 1164 20090527.024340.000 189346290874 2372369610.92160 No -0.01949833939818 Locked 1165 20090527.024341.000 189363790874 2372545318.79020 No -0.01951503387057 Locked 1166 20090527.024342.000 189381290874 2372721024.84340 No -0.01953172823517 Locked 1167 20090527.024343.000 189398790874 2372896729.06450 No -0.01954842249097 Locked 1168 20090527.024344.000 189416290874 2373072431.46240 No -0.01956511663851 Locked 1169 20090527.024345.000 189433790874 2373248132.04050 No -0.01958181067799 Locked 1170 20090527.024346.000 189451290874 2373423830.81920 No -0.01959850461061 Locked 1171 20090527.024347.000 189468790874 2373599527.76500 No -0.01961519843441 Locked 1172 20090527.024348.000 189486290874 2373775222.89950 No -0.01963189215064 Locked 1173 20090527.024349.000 189503790874 2373950916.20780 No -0.01964858575844 Locked 1174 20090527.024350.000 189521290874 2374126607.71210 No -0.01966527925911 Locked 1175 20090527.024351.000 189538790874 2374302297.39400 No -0.01968197265157 Locked 1176 20090527.024352.000 189556290874 2374477985.24940 No -0.01969866593557 Locked 1177 20090527.024353.000 189573790874 2374653671.29920 No -0.01971535911235 Locked 1178 20090527.024354.000 189591290874 2374829355.54380 No -0.01973205218194 Locked 1179 20090527.024355.000 189608790874 2375005037.96310 No -0.01974874514314 Locked 1180 20090527.024356.000 189626290874 2375180718.56840 No -0.01976543799663 Locked 1181 20090527.024357.000 189643790874 2375356397.37110 No -0.01978213074307 Locked 1182 20090527.024358.000 189661290874 2375532074.35350 No -0.01979882338143 Locked 1183 20090527.024359.000 189678790874 2375707749.51980 No -0.01981551591194 Locked 1184 20090527.024400.000 189696290874 2375883422.89760 No -0.01983220833626 Locked 1185 20090527.024401.000 189713790874 2376059094.44740 No -0.01984890065202 Locked 1186 20090527.024402.000 189731290874 2376234764.19730 No -0.01986559286091 Locked 1187 20090527.024403.000 189748790874 2376410432.12810 No -0.01988228496178 Locked 1188 20090527.024404.000 189766290874 2376586098.25430 No -0.01989897695549 Locked 1189 20090527.024405.000 189783790874 2376761762.57370 No -0.01991566884191 Locked 1190 20090527.024406.000 189801290874 2376937425.08590 No -0.01993236062102 Locked 1191 20090527.024407.000 189818790874 2377113085.79370 No -0.01994905229298 Locked 1192 20090527.024408.000 189836290874 2377288744.69690 No -0.01996574385779 Locked 1193 20090527.024409.000 189853790874 2377464401.78450 No -0.01998243531478 Locked 1194 20090527.024410.000 189871290874 2377640057.08580 No -0.01999912666571 Locked 1195 20090527.024411.000 189888790874 2377815710.55500 No -0.02001581790784 Locked 1196 20090527.024412.000 189906290874 2377991362.24320 No -0.02003250904421 Locked 1197 20090527.024413.000 189923790874 2378167012.12040 No -0.02004920007305 Locked 1198 20090527.024414.000 189941290874 2378342660.19170 No -0.02006589099465 Locked 1199 20090527.024415.000 189958790874 2378518306.45980 No -0.02008258180918 Locked 1200 20090527.024416.000 189976290874 2378693950.94120 No -0.02009927251762 Locked 1201 20090527.024417.000 189993790874 2378869593.60660 No -0.02011596311821 Locked 1202 20090527.024418.000 190011290874 2379045234.47010 No -0.02013265361181 Locked 1203 20090527.024419.000 190028790874 2379220873.54320 No -0.0201493439991 Locked 1204 20090527.024420.000 190046290874 2379396510.81210 No -0.02016603427925 Locked 1205 20090527.024421.000 190063790874 2379572146.27700 No -0.02018272445228 Locked 1206 20090527.024422.000 190081290874 2379747779.94140 No -0.0201994145184 Locked 1207 20090527.024423.000 190098790874 2379923411.82870 No -0.02021610447899 Locked 1208 20090527.024424.000 190116290874 2380099041.90280 No -0.02023279433191 Locked 1209 20090527.024425.000 190133790874 2380274670.18490 No -0.02024948407842 Locked 1210 20090527.024426.000 190151290874 2380450296.67000 No -0.02026617371822 Locked 1211 20090527.024427.000 190168790874 2380625921.35050 No -0.02028286325087 Locked 1212 20090527.024428.000 190186290874 2380801544.24150 No -0.02029955267726 Locked 1213 20090527.024429.000 190203790874 2380977165.33820 No -0.0203162419971 Locked 1214 20090527.024430.000 190221290874 2381152784.64890 No -0.02033293121088 Locked 1215 20090527.024431.000 190238790874 2381328402.17130 No -0.02034962031848 Locked 1216 20090527.024432.000 190256290874 2381504017.89060 No -0.02036630931901 Locked 1217 20090527.024433.000 190273790874 2381679631.81150 No -0.02038299821274 Locked 1218 20090527.024434.000 190291290874 2381855243.96150 No -0.02039968700132 Locked 1219 20090527.024435.000 190308790874 2382030854.29470 No -0.02041637568202 Locked 1220 20090527.024436.000 190326290874 2382206462.84860 No -0.02043306425707 Locked 1221 20090527.024437.000 190343790874 2382382069.61750 No -0.02044975272611 Locked 1222 20090527.024438.000 190361290874 2382557674.59500 No -0.02046644108879 Locked 1223 20090527.024439.000 190378790874 2382733277.77930 No -0.02048312934498 Locked 1224 20090527.024440.000 190396290874 2382908879.17900 No -0.02049981749521 Locked 1225 20090527.024441.000 190413790874 2383084478.79110 No -0.02051650553928 Locked 1226 20090527.024442.000 190431290874 2383260076.61050 No -0.0205331934769 Locked 1227 20090527.024443.000 190448790874 2383435672.65010 No -0.02054988130884 Locked 1228 20090527.024444.000 190466290874 2383611266.90070 No -0.02056656903455 Locked 1229 20090527.024445.000 190483790874 2383786859.36650 No -0.02058325665427 Locked 1230 20090527.024446.000 190501290874 2383962450.05070 No -0.02059994416821 Locked 1231 20090527.024447.000 190518790874 2384138038.94230 No -0.02061663157569 Locked 1232 20090527.024448.000 190536290874 2384313626.05440 No -0.02063331887751 Locked 1233 20090527.024449.000 190553790874 2384489211.38190 No -0.02065000607336 Locked 1234 20090527.024450.000 190571290874 2384664794.93230 No -0.02066669316369 Locked 1235 20090527.024451.000 190588790874 2384840376.69680 No -0.02068338014796 Locked 1236 20090527.024452.000 190606290874 2385015956.66660 No -0.02070006702567 Locked 1237 20090527.024453.000 190623790874 2385191534.87110 No -0.02071675379856 Locked 1238 20090527.024454.000 190641290874 2385367111.29440 No -0.02073344046567 Locked 1239 20090527.024455.000 190658790874 2385542685.92550 No -0.02075012702636 Locked 1240 20090527.024456.000 190676290874 2385718258.78620 No -0.02076681348193 Locked 1241 20090527.024457.000 190693790874 2385893829.85620 No -0.02078349983116 Locked 1242 20090527.024458.000 190711290874 2386069399.16080 No -0.02080018607556 Locked 1243 20090527.024459.000 190728790874 2386244966.67590 No -0.0208168722137 Locked 1244 20090527.024500.000 190746290874 2386420532.41440 No -0.02083355824635 Locked 1245 20090527.024501.000 190763790874 2386596096.37720 No -0.02085024417356 Locked 1246 20090527.024502.000 190781290874 2386771658.58180 No -0.02086692999636 Locked 1247 20090527.024503.000 190798790874 2386947218.98240 No -0.02088361571204 Locked 1248 20090527.024504.000 190816290874 2387122777.62580 No -0.02090030132337 Locked 1249 20090527.024505.000 190833790874 2387298334.48600 No -0.02091698682882 Locked 1250 20090527.024506.000 190851290874 2387473889.57960 No -0.02093367222937 Locked 1251 20090527.024507.000 190868790874 2387649442.89060 No -0.02095035752406 Locked 1252 20090527.024508.000 190886290874 2387824994.44070 No -0.0209670427142 Locked 1253 20090527.024509.000 190903790874 2388000544.21970 No -0.02098372779916 Locked 1254 20090527.024510.000 190921290874 2388176092.21100 No -0.02100041277797 Locked 1255 20090527.024511.000 190938790874 2388351638.43890 No -0.02101709765207 Locked 1256 20090527.024512.000 190956290874 2388527182.89980 No -0.02103378242125 Locked 1257 20090527.024513.000 190973790874 2388702725.58500 No -0.02105046708498 Locked 1258 20090527.024514.000 190991290874 2388878266.50520 No -0.0210671516439 Locked 1259 20090527.024515.000 191008790874 2389053805.64490 No -0.0210838360971 Locked 1260 20090527.024516.000 191026290874 2389229343.03310 No -0.02110052044629 Locked 1261 20090527.024517.000 191043790874 2389404878.65890 No -0.02111720469084 Locked 1262 20090527.024518.000 191061290874 2389580412.49450 No -0.02113388882907 Locked 1263 20090527.024519.000 191078790874 2389755944.57080 No -0.02115057286284 Locked 1264 20090527.024520.000 191096290874 2389931474.88580 No -0.02116725679203 Locked 1265 20090527.024521.000 191113790874 2390107003.42520 No -0.02118394061578 Locked 1266 20090527.024522.000 191131290874 2390282530.20360 No -0.02120062433495 Locked 1267 20090527.024523.000 191148790874 2390458055.21550 No -0.02121730794924 Locked 1268 20090527.024524.000 191166290874 2390633578.46990 No -0.02123399145916 Locked 1269 20090527.024525.000 191183790874 2390809099.95140 No -0.02125067486381 Locked 1270 20090527.024526.000 191201290874 2390984619.67420 No -0.02126735816402 Locked 1271 20090527.024527.000 191218790874 2391160137.62910 No -0.02128404135926 Locked 1272 20090527.024528.000 191236290874 2391335653.83050 No -0.02130072445037 Locked 1273 20090527.024529.000 191253790874 2391511168.27300 No -0.02131740743704 Locked 1274 20090527.024530.000 191271290874 2391686680.94750 No -0.02133409031872 Locked 1275 20090527.024531.000 191288790874 2391862191.87840 No -0.02135077309687 Locked 1276 20090527.024532.000 191306290874 2392037701.01720 No -0.0213674557686 Locked 1277 20090527.024533.000 191323790874 2392213208.41050 No -0.02138413833668 Locked 1278 20090527.024534.000 191341290874 2392388714.05330 No -0.02140082080082 Locked 1279 20090527.024535.000 191358790874 2392564217.93340 No -0.02141750316029 Locked 1280 20090527.024536.000 191376290874 2392739720.05480 No -0.02143418541533 Locked 1281 20090527.024537.000 191393790874 2392915220.41570 No -0.02145086756582 Locked 1282 20090527.024538.000 191411290874 2393090719.02890 No -0.02146754961254 Locked 1283 20090527.024539.000 191428790874 2393266215.88110 No -0.02148423155469 Locked 1284 20090527.024540.000 191446290874 2393441710.97470 No -0.02150091339241 Locked 1285 20090527.024541.000 191463790874 2393617204.32360 No -0.02151759512653 Locked 1286 20090527.024542.000 191481290874 2393792695.90690 No -0.02153427675581 Locked 1287 20090527.024543.000 191498790874 2393968185.74590 No -0.02155095828152 Locked 1288 20090527.024544.000 191516290874 2394143673.82140 No -0.0215676397025 Locked 1289 20090527.024545.000 191533790874 2394319160.15270 No -0.02158432101991 Locked 1290 20090527.024546.000 191551290874 2394494644.72490 No -0.02160100223287 Locked 1291 20090527.024547.000 191568790874 2394670127.55460 No -0.02161768334236 Locked 1292 20090527.024548.000 191586290874 2394845608.62880 No -0.0216343643476 Locked 1293 20090527.024549.000 191603790874 2395021087.95070 No -0.02165104524879 Locked 1294 20090527.024550.000 191621290874 2395196565.52530 No -0.02166772604623 Locked 1295 20090527.024551.000 191638790874 2395372041.34090 No -0.02168440673922 Locked 1296 20090527.024552.000 191656290874 2395547515.41290 No -0.02170108732867 Locked 1297 20090527.024553.000 191673790874 2395722987.74070 No -0.02171776781455 Locked 1298 20090527.024554.000 191691290874 2395898458.31050 No -0.02173444819603 Locked 1299 20090527.024555.000 191708790874 2396073927.13680 No -0.02175112847399 Locked 1300 20090527.024556.000 191726290874 2396249394.22750 No -0.02176780864889 Locked 1301 20090527.024557.000 191743790874 2396424859.57000 No -0.02178448871998 Locked 1302 20090527.024558.000 191761290874 2396600323.16010 No -0.02180116868701 Locked 1303 20090527.024559.000 191778790874 2396775785.00420 No -0.02181784855037 Locked 1304 20090527.024600.000 191796290874 2396951245.10710 No -0.02183452831032 Locked 1305 20090527.024601.000 191813790874 2397126703.46630 No -0.02185120796674 Locked 1306 20090527.024602.000 191831290874 2397302160.08170 No -0.02186788751961 Locked 1307 20090527.024603.000 191848790874 2397477614.95630 No -0.02188456696911 Locked 1308 20090527.024604.000 191866290874 2397653068.09370 No -0.02190124631546 Locked 1309 20090527.024605.000 191883790874 2397828519.48760 No -0.02191792555828 Locked 1310 20090527.024606.000 191901290874 2398003969.13580 No -0.02193460469743 Locked 1311 20090527.024607.000 191918790874 2398179417.03380 No -0.02195128373266 Locked 1312 20090527.024608.000 191936290874 2398354863.21350 No -0.02196796266585 Locked 1313 20090527.024609.000 191953790874 2398530307.64570 No -0.02198464149528 Locked 1314 20090527.024610.000 191971290874 2398705750.32710 No -0.02200132022074 Locked 1315 20090527.024611.000 191988790874 2398881191.28210 No -0.02201799884369 Locked 1316 20090527.024612.000 192006290874 2399056630.48630 No -0.02203467736268 Locked 1317 20090527.024613.000 192023790874 2399232067.96330 No -0.0220513557791 Locked 1318 20090527.024614.000 192041290874 2399407503.69890 No -0.02206803409212 Locked 1319 20090527.024615.000 192058790874 2399582937.70140 No -0.02208471230223 Locked 1320 20090527.024616.000 192076290874 2399758369.96850 No -0.02210139040929 Locked 1321 20090527.024617.000 192093790874 2399933800.50150 No -0.02211806841337 Locked 1322 20090527.024618.000 192111290874 2400109229.29120 No -0.02213474631394 Locked 1323 20090527.024619.000 192128790874 2400284656.35290 No -0.0221514241119 Locked 1324 20090527.024620.000 192146290874 2400460081.68680 No -0.02216810180726 Locked 1325 20090527.024621.000 192163790874 2400635505.28250 No -0.02218477939941 Locked 1326 20090527.024622.000 192181290874 2400810927.14200 No -0.02220145688846 Locked 1327 20090527.024623.000 192198790874 2400986347.27050 No -0.02221813427472 Locked 1328 20090527.024624.000 192216290874 2401161765.66230 No -0.02223481155786 Locked 1329 20090527.024625.000 192233790874 2401337182.33340 No -0.02225148873882 Locked 1330 20090527.024626.000 192251290874 2401512597.27450 No -0.02226816581705 Locked 1331 20090527.024627.000 192268790874 2401688010.47900 No -0.02228484279216 Locked 1332 20090527.024628.000 192286290874 2401863421.95480 No -0.02230151966463 Locked 1333 20090527.024629.000 192303790874 2402038831.70990 No -0.02231819643491 Locked 1334 20090527.024630.000 192321290874 2402214239.73010 No -0.02233487310218 Locked 1335 20090527.024631.000 192338790874 2402389646.03220 No -0.02235154966742 Locked 1336 20090527.024632.000 192356290874 2402565050.58740 No -0.02236822612894 Locked 1337 20090527.024633.000 192373790874 2402740453.43150 No -0.02238490248885 Locked 1338 20090527.024634.000 192391290874 2402915854.53480 No -0.02240157874538 Locked 1339 20090527.024635.000 192408790874 2403091253.92360 No -0.02241825490012 Locked 1340 20090527.024636.000 192426290874 2403266651.59780 No -0.02243493095303 Locked 1341 20090527.024637.000 192443790874 2403442047.53850 No -0.02245160690301 Locked 1342 20090527.024638.000 192461290874 2403617441.75210 No -0.02246828275044 Locked 1343 20090527.024639.000 192478790874 2403792834.23690 No -0.02248495849521 Locked 1344 20090527.024640.000 192496290874 2403968225.00180 No -0.02250163413785 Locked 1345 20090527.024641.000 192513790874 2404143614.04970 No -0.02251830967853 Locked 1346 20090527.024642.000 192531290874 2404319001.37130 No -0.02253498511671 Locked 1347 20090527.024643.000 192548790874 2404494386.96830 No -0.02255166045247 Locked 1348 20090527.024644.000 192566290874 2404669770.86030 No -0.022568335687 Locked 1349 20090527.024645.000 192583790874 2404845153.02960 No -0.02258501081923 Locked 1350 20090527.024646.000 192601290874 2405020533.47440 No -0.02260168584906 Locked 1351 20090527.024647.000 192618790874 2405195912.19200 No -0.02261836077632 Locked 1352 20090527.024648.000 192636290874 2405371289.20450 No -0.02263503560234 Locked 1353 20090527.024649.000 192653790874 2405546664.49330 No -0.022651710326 Locked 1354 20090527.024650.000 192671290874 2405722038.05460 No -0.02266838494708 Locked 1355 20090527.024651.000 192688790874 2405897409.90230 No -0.02268505946641 Locked 1356 20090527.024652.000 192706290874 2406072780.05660 No -0.02270173388519 Locked 1357 20090527.024653.000 192723790874 2406248148.47080 No -0.02271840820063 Locked 1358 20090527.024654.000 192741290874 2406423515.16710 No -0.02273508241407 Locked 1359 20090527.024655.000 192758790874 2406598880.16620 No -0.02275175652672 Locked 1360 20090527.024656.000 192776290874 2406774243.44480 No -0.02276843053722 Locked 1361 20090527.024657.000 192793790874 2406949605.00190 No -0.02278510444548 Locked 1362 20090527.024658.000 192811290874 2407124964.85170 No -0.02280177825237 Locked 1363 20090527.024659.000 192828790874 2407300323.00100 No -0.02281845195828 Locked 1364 20090527.024700.000 192846290874 2407475679.41520 No -0.02283512556117 Locked 1365 20090527.024701.000 192863790874 2407651034.12650 No -0.02285179906293 Locked 1366 20090527.024702.000 192881290874 2407826387.13570 No -0.02286847246362 Locked 1367 20090527.024703.000 192898790874 2408001738.42570 No -0.02288514576222 Locked 1368 20090527.024704.000 192916290874 2408177088.00080 No -0.02290181895899 Locked 1369 20090527.024705.000 192933790874 2408352435.87250 No -0.02291849205462 Locked 1370 20090527.024706.000 192951290874 2408527782.03290 No -0.02293516504862 Locked 1371 20090527.024707.000 192968790874 2408703126.49680 No -0.02295183794189 Locked 1372 20090527.024708.000 192986290874 2408878469.24730 No -0.02296851073341 Locked 1373 20090527.024709.000 193003790874 2409053810.29240 No -0.02298518342367 Locked 1374 20090527.024710.000 193021290874 2409229149.61940 No -0.02300185601191 Locked 1375 20090527.024711.000 193038790874 2409404487.24400 No -0.02301852849905 Locked 1376 20090527.024712.000 193056290874 2409579823.16920 No -0.02303520088529 Locked 1377 20090527.024713.000 193073790874 2409755157.38940 No -0.02305187317028 Locked 1378 20090527.024714.000 193091290874 2409930489.89470 No -0.02306854535344 Locked 1379 20090527.024715.000 193108790874 2410105820.71100 No -0.02308521743631 Locked 1380 20090527.024716.000 193126290874 2410281149.82890 No -0.02310188941832 Locked 1381 20090527.024717.000 193143790874 2410456477.22000 No -0.0231185612978 Locked 1382 20090527.024718.000 193161290874 2410631802.91780 No -0.02313523307673 Locked 1383 20090527.024719.000 193178790874 2410807126.91310 No -0.02315190475456 Locked 1384 20090527.024720.000 193196290874 2410982449.20600 No -0.0231685763313 Locked 1385 20090527.024721.000 193213790874 2411157769.79930 No -0.02318524780712 Locked 1386 20090527.024722.000 193231290874 2411333088.69440 No -0.0232019191821 Locked 1387 20090527.024723.000 193248790874 2411508405.87980 No -0.02321859045556 Locked 1388 20090527.024724.000 193266290874 2411683721.38110 No -0.02323526162902 Locked 1389 20090527.024725.000 193283790874 2411859035.17920 No -0.02325193270134 Locked 1390 20090527.024726.000 193301290874 2412034347.26590 No -0.02326860367203 Locked 1391 20090527.024727.000 193318790874 2412209657.67540 No -0.02328527454313 Locked 1392 20090527.024728.000 193336290874 2412384966.38470 No -0.02330194531328 Locked 1393 20090527.024729.000 193353790874 2412560273.38490 No -0.02331861598193 Locked 1394 20090527.024730.000 193371290874 2412735578.68990 No -0.02333528654993 Locked 1395 20090527.024731.000 193388790874 2412910882.31820 No -0.02335195701836 Locked 1396 20090527.024732.000 193406290874 2413086184.23270 No -0.02336862738503 Locked 1397 20090527.024733.000 193423790874 2413261484.45860 No -0.02338529765142 Locked 1398 20090527.024734.000 193441290874 2413436782.98830 No -0.0234019678171 Locked 1399 20090527.024735.000 193458790874 2413612079.84220 No -0.02341863788326 Locked 1400 20090527.024736.000 193476290874 2413787374.98410 No -0.02343530784777 Locked 1401 20090527.024737.000 193493790874 2413962668.43520 No -0.02345197771187 Locked 1402 20090527.024738.000 193511290874 2414137960.19910 No -0.02346864747579 Locked 1403 20090527.024739.000 193528790874 2414313250.27220 No -0.02348531713931 Locked 1404 20090527.024740.000 193546290874 2414488538.65590 No -0.02350198670251 Locked 1405 20090527.024741.000 193563790874 2414663825.33170 No -0.0235186561643 Locked 1406 20090527.024742.000 193581290874 2414839110.32820 No -0.02353532552636 Locked 1407 20090527.024743.000 193598790874 2415014393.63310 No -0.02355199478798 Locked 1408 20090527.024744.000 193616290874 2415189675.25360 No -0.02356866394958 Locked 1409 20090527.024745.000 193633790874 2415364955.19360 No -0.02358533301139 Locked 1410 20090527.024746.000 193651290874 2415540233.43790 No -0.02360200197251 Locked 1411 20090527.024747.000 193668790874 2415715509.99450 No -0.02361867083341 Locked 1412 20090527.024748.000 193686290874 2415890784.86760 No -0.02363533959435 Locked 1413 20090527.024749.000 193703790874 2416066058.05500 No -0.02365200825519 Locked 1414 20090527.024750.000 193721290874 2416241329.55790 No -0.023668676816 Locked 1415 20090527.024751.000 193738790874 2416416599.38220 No -0.02368534527713 Locked 1416 20090527.024752.000 193756290874 2416591867.51160 No -0.02370201363763 Locked 1417 20090527.024753.000 193773790874 2416767133.96220 No -0.02371868189843 Locked 1418 20090527.024754.000 193791290874 2416942398.72120 No -0.02373535005879 Locked 1419 20090527.024755.000 193808790874 2417117661.80120 No -0.02375201811944 Locked 1420 20090527.024756.000 193826290874 2417292923.20370 No -0.02376868608049 Locked 1421 20090527.024757.000 193843790874 2417468182.92160 No -0.0237853539415 Locked 1422 20090527.024758.000 193861290874 2417643440.94980 No -0.02380202170218 Locked 1423 20090527.024759.000 193878790874 2417818697.31010 No -0.02381868936382 Locked 1424 20090527.024800.000 193896290874 2417993951.98110 No -0.02383535692515 Locked 1425 20090527.024801.000 193913790874 2418169204.98700 No -0.0238520243876 Locked 1426 20090527.024802.000 193931290874 2418344456.30710 No -0.02386869174995 Locked 1427 20090527.024803.000 193948790874 2418519705.93970 No -0.02388535901209 Locked 1428 20090527.024804.000 193966290874 2418694953.90500 No -0.02390202617523 Locked 1429 20090527.024805.000 193983790874 2418870200.18470 No -0.02391869323828 Locked 1430 20090527.024806.000 194001290874 2419045444.80110 No -0.02393536020256 Locked 1431 20090527.024807.000 194018790874 2419220687.72310 No -0.02395202706622 Locked 1432 20090527.024808.000 194036290874 2419395928.97470 No -0.0239686938307 Locked 1433 20090527.024809.000 194053790874 2419571168.55140 No -0.02398536049572 Locked 1434 20090527.024810.000 194071290874 2419746406.45780 No -0.02400202706156 Locked 1435 20090527.024811.000 194088790874 2419921642.69770 No -0.02401869352844 Locked 1436 20090527.024812.000 194106290874 2420096877.24290 No -0.02403535989469 Locked 1437 20090527.024813.000 194123790874 2420272110.13370 No -0.0240520261627 Locked 1438 20090527.024814.000 194141290874 2420447341.34300 No -0.02406869233086 Locked 1439 20090527.024815.000 194158790874 2420622570.88520 No -0.02408535840003 Locked 1440 20090527.024816.000 194176290874 2420797798.75130 No -0.02410202436966 Locked 1441 20090527.024817.000 194193790874 2420973024.94040 No -0.02411869023972 Locked 1442 20090527.024818.000 194211290874 2421148249.47840 No -0.02413535601174 Locked 1443 20090527.024819.000 194228790874 2421323472.33240 No -0.02415202168376 Locked 1444 20090527.024820.000 194246290874 2421498693.51760 No -0.02416868725669 Locked 1445 20090527.024821.000 194263790874 2421673913.03380 No -0.02418535273051 Locked 1446 20090527.024822.000 194281290874 2421849130.87970 No -0.02420201810514 Locked 1447 20090527.024823.000 194298790874 2422024347.06070 No -0.02421868338092 Locked 1448 20090527.024824.000 194316290874 2422199561.56750 No -0.02423534855728 Locked 1449 20090527.024825.000 194333790874 2422374774.41960 No -0.02425201363538 Locked 1450 20090527.024826.000 194351290874 2422549985.59700 No -0.02426867861404 Locked 1451 20090527.024827.000 194368790874 2422725195.10190 No -0.02428534349338 Locked 1452 20090527.024828.000 194386290874 2422900402.95820 No -0.02430200827483 Locked 1453 20090527.024829.000 194403790874 2423075609.14090 No -0.0243186729569 Locked 1454 20090527.024830.000 194421290874 2423250813.65450 No -0.02433533753986 Locked 1455 20090527.024831.000 194438790874 2423426016.51140 No -0.02435200202444 Locked 1456 20090527.024832.000 194456290874 2423601217.70000 No -0.02436866640996 Locked 1457 20090527.024833.000 194473790874 2423776417.22030 No -0.02438533069642 Locked 1458 20090527.024834.000 194491290874 2423951615.10470 No -0.02440199488573 Locked 1459 20090527.024835.000 194508790874 2424126811.29480 No -0.02441865897444 Locked 1460 20090527.024836.000 194526290874 2424302005.84300 No -0.02443532296565 Locked 1461 20090527.024837.000 194543790874 2424477198.72710 No -0.02445198685804 Locked 1462 20090527.024838.000 194561290874 2424652389.94870 No -0.02446865065171 Locked 1463 20090527.024839.000 194578790874 2424827579.51260 No -0.02448531434695 Locked 1464 20090527.024840.000 194596290874 2425002767.41710 No -0.02450197794366 Locked 1465 20090527.024841.000 194613790874 2425177953.65520 No -0.02451864144141 Locked 1466 20090527.024842.000 194631290874 2425353138.25110 No -0.02453530484165 Locked 1467 20090527.024843.000 194648790874 2425528321.18050 No -0.02455196814293 Locked 1468 20090527.024844.000 194666290874 2425703502.44090 No -0.0245686313451 Locked 1469 20090527.024845.000 194683790874 2425878682.06370 No -0.02458529445003 Locked 1470 20090527.024846.000 194701290874 2426053860.02040 No -0.02460195745603 Locked 1471 20090527.024847.000 194718790874 2426229036.32870 No -0.02461862036415 Locked 1472 20090527.024848.000 194736290874 2426404210.97920 No -0.02463528317382 Locked 1473 20090527.024849.000 194753790874 2426579383.97920 No -0.02465194588549 Locked 1474 20090527.024850.000 194771290874 2426754555.32090 No -0.02466860849869 Locked 1475 20090527.024851.000 194788790874 2426929724.99860 No -0.02468527101308 Locked 1476 20090527.024852.000 194806290874 2427104893.03970 No -0.02470193343029 Locked 1477 20090527.024853.000 194823790874 2427280059.42670 No -0.02471859574927 Locked 1478 20090527.024854.000 194841290874 2427455224.15840 No -0.02473525796996 Locked 1479 20090527.024855.000 194858790874 2427630387.24150 No -0.02475192009276 Locked 1480 20090527.024856.000 194876290874 2427805548.67510 No -0.02476858211761 Locked 1481 20090527.024857.000 194893790874 2427980708.44740 No -0.02478524404381 Locked 1482 20090527.024858.000 194911290874 2428155866.58300 No -0.02480190587283 Locked 1483 20090527.024859.000 194928790874 2428331023.07660 No -0.02481856760434 Locked 1484 20090527.024900.000 194946290874 2428506177.89710 No -0.0248352292365 Locked 1485 20090527.024901.000 194963790874 2428681331.08420 No -0.02485189077167 Locked 1486 20090527.024902.000 194981290874 2428856482.61250 No -0.02486855220834 Locked 1487 20090527.024903.000 194998790874 2429031632.51280 No -0.02488521354834 Locked 1488 20090527.024904.000 195016290874 2429206780.76900 No -0.02490187479071 Locked 1489 20090527.024905.000 195033790874 2429381927.36230 No -0.02491853593433 Locked 1490 20090527.024906.000 195051290874 2429557072.31330 No -0.02493519698044 Locked 1491 20090527.024907.000 195068790874 2429732215.62130 No -0.02495185792899 Locked 1492 20090527.024908.000 195086290874 2429907357.28660 No -0.02496851877998 Locked 1493 20090527.024909.000 195103790874 2430082497.31250 No -0.02498517953364 Locked 1494 20090527.024910.000 195121290874 2430257635.69330 No -0.0250018401896 Locked 1495 20090527.024911.000 195138790874 2430432772.42470 No -0.02501850074763 Locked 1496 20090527.024912.000 195156290874 2430607907.51790 No -0.02503516120837 Locked 1497 20090527.024913.000 195173790874 2430783040.96750 No -0.02505182157152 Locked 1498 20090527.024914.000 195191290874 2430958172.77840 No -0.02506848183736 Locked 1499 20090527.024915.000 195208790874 2431133302.94210 No -0.02508514200539 Locked 1500 20090527.024916.000 195226290874 2431308431.47250 No -0.02510180207644 Locked 1501 20090527.024917.000 195243790874 2431483558.36480 No -0.02511846205021 Locked 1502 20090527.024918.000 195261290874 2431658683.61070 No -0.02513512192622 Locked 1503 20090527.024919.000 195278790874 2431833807.22460 No -0.02515178170532 Locked 1504 20090527.024920.000 195296290874 2432008929.19530 No -0.02516844138685 Locked 1505 20090527.024921.000 195313790874 2432184049.52480 No -0.02518510097092 Locked 1506 20090527.024922.000 195331290874 2432359168.21370 No -0.02520176045757 Locked 1507 20090527.024923.000 195348790874 2432534285.27320 No -0.02521841984747 Locked 1508 20090527.024924.000 195366290874 2432709400.69990 No -0.02523507914041 Locked 1509 20090527.024925.000 195383790874 2432884514.49790 No -0.02525173833664 Locked 1510 20090527.024926.000 195401290874 2433059626.63210 No -0.02526839743407 Locked 1511 20090527.024927.000 195418790874 2433234737.15890 No -0.02528505643605 Locked 1512 20090527.024928.000 195436290874 2433409846.04010 No -0.02530171534032 Locked 1513 20090527.024929.000 195453790874 2433584953.29250 No -0.02531837414786 Locked 1514 20090527.024930.000 195471290874 2433760058.90370 No -0.02533503285796 Locked 1515 20090527.024931.000 195488790874 2433935162.89280 No -0.02535169147173 Locked 1516 20090527.024932.000 195506290874 2434110265.24060 No -0.02536834998804 Locked 1517 20090527.024933.000 195523790874 2434285365.96460 No -0.02538500840793 Locked 1518 20090527.024934.000 195541290874 2434460465.05150 No -0.0254016667306 Locked 1519 20090527.024935.000 195558790874 2434635562.50680 No -0.0254183249564 Locked 1520 20090527.024936.000 195576290874 2434810658.34670 No -0.02543498308626 Locked 1521 20090527.024937.000 195593790874 2434985752.55820 No -0.02545164111944 Locked 1522 20090527.024938.000 195611290874 2435160845.12810 No -0.02546829905513 Locked 1523 20090527.024939.000 195628790874 2435335936.06380 No -0.02548495689379 Locked 1524 20090527.024940.000 195646290874 2435511025.38690 No -0.02550161463669 Locked 1525 20090527.024941.000 195663790874 2435686113.07860 No -0.02551827228271 Locked 1526 20090527.024942.000 195681290874 2435861199.14920 No -0.02553492983248 Locked 1527 20090527.024943.000 195698790874 2436036283.57660 No -0.02555158728467 Locked 1528 20090527.024944.000 195716290874 2436211366.38720 No -0.02556824464085 Locked 1529 20090527.024945.000 195733790874 2436386447.56760 No -0.02558490190023 Locked 1530 20090527.024946.000 195751290874 2436561527.12000 No -0.02560155906294 Locked 1531 20090527.024947.000 195768790874 2436736605.07020 No -0.02561821613051 Locked 1532 20090527.024948.000 195786290874 2436911681.38010 No -0.02563487310068 Locked 1533 20090527.024949.000 195803790874 2437086756.06430 No -0.02565152997431 Locked 1534 20090527.024950.000 195821290874 2437261829.13720 No -0.02566818675227 Locked 1535 20090527.024951.000 195838790874 2437436900.57820 No -0.02568484343332 Locked 1536 20090527.024952.000 195856290874 2437611970.40660 No -0.02570150001861 Locked 1537 20090527.024953.000 195873790874 2437787038.60170 No -0.02571815650692 Locked 1538 20090527.024954.000 195891290874 2437962105.18640 No -0.02573481289961 Locked 1539 20090527.024955.000 195908790874 2438137170.14360 No -0.02575146919565 Locked 1540 20090527.024956.000 195926290874 2438312233.49260 No -0.02576812539619 Locked 1541 20090527.024957.000 195943790874 2438487295.21850 No -0.02578478150036 Locked 1542 20090527.024958.000 195961290874 2438662355.32430 No -0.02580143750832 Locked 1543 20090527.024959.000 195978790874 2438837413.80990 No -0.02581809342007 Locked 1544 20090527.025000.000 195996290874 2439012470.67680 No -0.02583474923571 Locked 1545 20090527.025001.000 196013790874 2439187525.95010 No -0.02585140495672 Locked 1546 20090527.025002.000 196031290874 2439362579.57580 No -0.02586806057989 Locked 1547 20090527.025003.000 196048790874 2439537631.59640 No -0.02588471610775 Locked 1548 20090527.025004.000 196066290874 2439712681.99570 No -0.02590137153933 Locked 1549 20090527.025005.000 196083790874 2439887730.78420 No -0.02591802687527 Locked 1550 20090527.025006.000 196101290874 2440062777.95460 No -0.02593468211512 Locked 1551 20090527.025007.000 196118790874 2440237823.52610 No -0.02595133726003 Locked 1552 20090527.025008.000 196136290874 2440412867.46890 No -0.02596799230823 Locked 1553 20090527.025009.000 196153790874 2440587909.80800 No -0.0259846472612 Locked 1554 20090527.025010.000 196171290874 2440762950.52350 No -0.02600130211776 Locked 1555 20090527.025011.000 196188790874 2440937989.64530 No -0.02601795687968 Locked 1556 20090527.025012.000 196206290874 2441113027.14180 No -0.02603461154509 Locked 1557 20090527.025013.000 196223790874 2441288063.03090 No -0.02605126611506 Locked 1558 20090527.025014.000 196241290874 2441463097.31010 No -0.02606792058943 Locked 1559 20090527.025015.000 196258790874 2441638129.98400 No -0.02608457496847 Locked 1560 20090527.025016.000 196276290874 2441813161.04840 No -0.02610122925194 Locked 1561 20090527.025017.000 196293790874 2441988190.49730 No -0.02611788343949 Locked 1562 20090527.025018.000 196311290874 2442163218.34050 No -0.02613453753168 Locked 1563 20090527.025019.000 196328790874 2442338244.56300 No -0.02615119152764 Locked 1564 20090527.025020.000 196346290874 2442513269.20170 No -0.02616784542955 Locked 1565 20090527.025021.000 196363790874 2442688292.23120 No -0.02618449923591 Locked 1566 20090527.025022.000 196381290874 2442863313.64700 No -0.02620115294644 Locked 1567 20090527.025023.000 196398790874 2443038333.45790 No -0.02621780656168 Locked 1568 20090527.025024.000 196416290874 2443213351.66850 No -0.02623446008188 Locked 1569 20090527.025025.000 196433790874 2443388368.26320 No -0.02625111350614 Locked 1570 20090527.025026.000 196451290874 2443563383.25690 No -0.02626776683533 Locked 1571 20090527.025027.000 196468790874 2443738396.67350 No -0.02628442007086 Locked 1572 20090527.025028.000 196486290874 2443913408.44270 No -0.02630107320858 Locked 1573 20090527.025029.000 196503790874 2444088418.64380 No -0.02631772625318 Locked 1574 20090527.025030.000 196521290874 2444263427.22780 No -0.02633437920176 Locked 1575 20090527.025031.000 196538790874 2444438434.22330 No -0.02635103205601 Locked 1576 20090527.025032.000 196556290874 2444613439.60520 No -0.02636768481444 Locked 1577 20090527.025033.000 196573790874 2444788443.39060 No -0.02638433747807 Locked 1578 20090527.025034.000 196591290874 2444963445.56180 No -0.02640099004586 Locked 1579 20090527.025035.000 196608790874 2445138446.14700 No -0.02641764251946 Locked 1580 20090527.025036.000 196626290874 2445313445.12410 No -0.02643429489758 Locked 1581 20090527.025037.000 196643790874 2445488442.51400 No -0.02645094718144 Locked 1582 20090527.025038.000 196661290874 2445663438.28600 No -0.02646759936924 Locked 1583 20090527.025039.000 196678790874 2445838432.47770 No -0.02648425146319 Locked 1584 20090527.025040.000 196696290874 2446013425.07500 No -0.02650090346247 Locked 1585 20090527.025041.000 196713790874 2446188416.05440 No -0.02651755536568 Locked 1586 20090527.025042.000 196731290874 2446363405.45360 No -0.02653420717505 Locked 1587 20090527.025043.000 196748790874 2446538393.25920 No -0.0265508588898 Locked 1588 20090527.025044.000 196766290874 2446713379.47320 No -0.02656751051003 Locked 1589 20090527.025045.000 196783790874 2446888364.08310 No -0.02658416203502 Locked 1590 20090527.025046.000 196801290874 2447063347.10850 No -0.02660081346591 Locked 1591 20090527.025047.000 196818790874 2447238328.53170 No -0.02661746480167 Locked 1592 20090527.025048.000 196836290874 2447413308.37980 No -0.0266341160439 Locked 1593 20090527.025049.000 196853790874 2447588286.62420 No -0.0266507671909 Locked 1594 20090527.025050.000 196871290874 2447763263.27860 No -0.02666741824348 Locked 1595 20090527.025051.000 196888790874 2447938238.32770 No -0.02668406920074 Locked 1596 20090527.025052.000 196906290874 2448113211.81140 No -0.02670072006505 Locked 1597 20090527.025053.000 196923790874 2448288183.69260 No -0.02671737083419 Locked 1598 20090527.025054.000 196941290874 2448463153.98210 No -0.02673402150883 Locked 1599 20090527.025055.000 196958790874 2448638122.69250 No -0.02675067208969 Locked 1600 20090527.025056.000 196976290874 2448813089.79330 No -0.02676732257498 Locked 1601 20090527.025057.000 196993790874 2448988055.31620 No -0.02678397296657 Locked 1602 20090527.025058.000 197011290874 2449163019.26030 No -0.02680062326441 Locked 1603 20090527.025059.000 197028790874 2449337981.61970 No -0.02681727346815 Locked 1604 20090527.025100.000 197046290874 2449512942.36230 No -0.02683392357588 Locked 1605 20090527.025101.000 197063790874 2449687901.55070 No -0.02685057359133 Locked 1606 20090527.025102.000 197081290874 2449862859.13460 No -0.0268672235115 Locked 1607 20090527.025103.000 197098790874 2450037815.13330 No -0.02688387333753 Locked 1608 20090527.025104.000 197116290874 2450212769.55010 No -0.02690052306964 Locked 1609 20090527.025105.000 197133790874 2450387722.37880 No -0.02691717270744 Locked 1610 20090527.025106.000 197151290874 2450562673.63020 No -0.02693382225158 Locked 1611 20090527.025107.000 197168790874 2450737623.29370 No -0.02695047170144 Locked 1612 20090527.025108.000 197186290874 2450912571.36440 No -0.02696712105671 Locked 1613 20090527.025109.000 197203790874 2451087517.87510 No -0.02698377031935 Locked 1614 20090527.025110.000 197221290874 2451262462.78770 No -0.02700041948709 Locked 1615 20090527.025111.000 197238790874 2451437406.13050 No -0.02701706856161 Locked 1616 20090527.025112.000 197256290874 2451612347.87750 No -0.02703371754138 Locked 1617 20090527.025113.000 197273790874 2451787288.07280 No -0.02705036642901 Locked 1618 20090527.025114.000 197291290874 2451962226.66480 No -0.02706701522143 Locked 1619 20090527.025115.000 197308790874 2452137163.69660 No -0.02708366392121 Locked 1620 20090527.025116.000 197326290874 2452312099.14030 No -0.02710031252668 Locked 1621 20090527.025117.000 197343790874 2452487033.00680 No -0.0271169610385 Locked 1622 20090527.025118.000 197361290874 2452661965.29360 No -0.02713360945652 Locked 1623 20090527.025119.000 197378790874 2452836896.00960 No -0.02715025778126 Locked 1624 20090527.025120.000 197396290874 2453011825.14040 No -0.02716690601187 Locked 1625 20090527.025121.000 197413790874 2453186752.70130 No -0.02718355414926 Locked 1626 20090527.025122.000 197431290874 2453361678.67490 No -0.0272002021924 Locked 1627 20090527.025123.000 197448790874 2453536603.09750 No -0.02721685014343 Locked 1628 20090527.025124.000 197466290874 2453711525.93630 No -0.02723349800042 Locked 1629 20090527.025125.000 197483790874 2453886447.20170 No -0.02725014576398 Locked 1630 20090527.025126.000 197501290874 2454061366.87990 No -0.0272667934333 Locked 1631 20090527.025127.000 197518790874 2454236285.00210 No -0.02728344101021 Locked 1632 20090527.025128.000 197536290874 2454411201.54560 No -0.02730008849338 Locked 1633 20090527.025129.000 197553790874 2454586116.51110 No -0.02731673588285 Locked 1634 20090527.025130.000 197571290874 2454761029.90200 No -0.02733338317882 Locked 1635 20090527.025131.000 197588790874 2454935941.72850 No -0.0273500303819 Locked 1636 20090527.025132.000 197606290874 2455110851.98760 No -0.0273666774919 Locked 1637 20090527.025133.000 197623790874 2455285760.68140 No -0.02738332450896 Locked 1638 20090527.025134.000 197641290874 2455460667.80030 No -0.02739997143249 Locked 1639 20090527.025135.000 197658790874 2455635573.34630 No -0.02741661826263 Locked 1640 20090527.025136.000 197676290874 2455810477.32760 No -0.02743326499985 Locked 1641 20090527.025137.000 197693790874 2455985379.73560 No -0.02744991164365 Locked 1642 20090527.025138.000 197711290874 2456160280.57900 No -0.02746655819455 Locked 1643 20090527.025139.000 197728790874 2456335179.85790 No -0.02748320465254 Locked 1644 20090527.025140.000 197746290874 2456510077.57010 No -0.0274998510175 Locked 1645 20090527.025141.000 197763790874 2456684973.71820 No -0.02751649728959 Locked 1646 20090527.025142.000 197781290874 2456859868.30910 No -0.02753314346921 Locked 1647 20090527.025143.000 197798790874 2457034761.32720 No -0.02754978955543 Locked 1648 20090527.025144.000 197816290874 2457209652.76810 No -0.027566435548 Locked 1649 20090527.025145.000 197833790874 2457384542.66010 No -0.02758308144859 Locked 1650 20090527.025146.000 197851290874 2457559430.98410 No -0.02759972725608 Locked 1651 20090527.025147.000 197868790874 2457734317.75060 No -0.02761637297108 Locked 1652 20090527.025148.000 197886290874 2457909202.94970 No -0.02763301859301 Locked 1653 20090527.025149.000 197903790874 2458084086.58180 No -0.02764966412189 Locked 1654 20090527.025150.000 197921290874 2458258968.66970 No -0.02766630955908 Locked 1655 20090527.025151.000 197938790874 2458433849.17350 No -0.02768295490219 Locked 1656 20090527.025152.000 197956290874 2458608728.14060 No -0.02769960015407 Locked 1657 20090527.025153.000 197973790874 2458783605.53310 No -0.02771624531243 Locked 1658 20090527.025154.000 197991290874 2458958481.37050 No -0.02773289037846 Locked 1659 20090527.025155.000 198008790874 2459133355.65500 No -0.02774953535228 Locked 1660 20090527.025156.000 198026290874 2459308228.36310 No -0.02776618023249 Locked 1661 20090527.025157.000 198043790874 2459483099.52100 No -0.02778282502064 Locked 1662 20090527.025158.000 198061290874 2459657969.13740 No -0.02779946971726 Locked 1663 20090527.025159.000 198078790874 2459832837.17080 No -0.02781611431988 Locked 1664 20090527.025200.000 198096290874 2460007703.66790 No -0.02783275883128 Locked 1665 20090527.025201.000 198113790874 2460182568.59030 No -0.02784940324917 Locked 1666 20090527.025202.000 198131290874 2460357431.97020 No -0.02786604757547 Locked 1667 20090527.025203.000 198148790874 2460532293.79460 No -0.0278826918094 Locked 1668 20090527.025204.000 198166290874 2460707154.05740 No -0.0278993359506 Locked 1669 20090527.025205.000 198183790874 2460882012.77610 No -0.02791598000011 Locked 1670 20090527.025206.000 198201290874 2461056869.92630 No -0.02793262395648 Locked 1671 20090527.025207.000 198218790874 2461231725.54460 No -0.02794926782189 Locked 1672 20090527.025208.000 198236290874 2461406579.60270 No -0.02796591159465 Locked 1673 20090527.025209.000 198253790874 2461581432.09770 No -0.0279825552746 Locked 1674 20090527.025210.000 198271290874 2461756283.05660 No -0.02799919886333 Locked 1675 20090527.025211.000 198288790874 2461931132.45350 No -0.02801584235931 Locked 1676 20090527.025212.000 198306290874 2462105980.30630 No -0.0280324857636 Locked 1677 20090527.025213.000 198323790874 2462280826.61100 No -0.02804912907596 Locked 1678 20090527.025214.000 198341290874 2462455671.35430 No -0.02806577229561 Locked 1679 20090527.025215.000 198358790874 2462630514.57100 No -0.0280824154246 Locked 1680 20090527.025216.000 198376290874 2462805356.21820 No -0.0280990584604 Locked 1681 20090527.025217.000 198393790874 2462980196.31500 No -0.02811570140414 Locked 1682 20090527.025218.000 198411290874 2463155034.87930 No -0.02813234425687 Locked 1683 20090527.025219.000 198428790874 2463329871.89300 No -0.02814898701753 Locked 1684 20090527.025220.000 198446290874 2463504707.37140 No -0.02816562968702 Locked 1685 20090527.025221.000 198463790874 2463679541.28790 No -0.02818227226377 Locked 1686 20090527.025222.000 198481290874 2463854373.66170 No -0.02819891474891 Locked 1687 20090527.025223.000 198498790874 2464029204.49210 No -0.0282155571424 Locked 1688 20090527.025224.000 198516290874 2464204033.78140 No -0.02823219944438 Locked 1689 20090527.025225.000 198533790874 2464378861.51700 No -0.02824884165411 Locked 1690 20090527.025226.000 198551290874 2464553687.71040 No -0.02826548377225 Locked 1691 20090527.025227.000 198568790874 2464728512.36750 No -0.02828212579917 Locked 1692 20090527.025228.000 198586290874 2464903335.47410 No -0.02829876773402 Locked 1693 20090527.025229.000 198603790874 2465078157.05820 No -0.02831540957846 Locked 1694 20090527.025230.000 198621290874 2465252977.09640 No -0.02833205133111 Locked 1695 20090527.025231.000 198638790874 2465427795.57970 No -0.02834869299143 Locked 1696 20090527.025232.000 198656290874 2465602612.51530 No -0.02836533455984 Locked 1697 20090527.025233.000 198673790874 2465777427.92980 No -0.02838197603793 Locked 1698 20090527.025234.000 198691290874 2465952241.80430 No -0.02839861742457 Locked 1699 20090527.025235.000 198708790874 2466127054.13000 No -0.02841525871925 Locked 1700 20090527.025236.000 198726290874 2466301864.93090 No -0.02843189992338 Locked 1701 20090527.025237.000 198743790874 2466476674.18410 No -0.02844854103561 Locked 1702 20090527.025238.000 198761290874 2466651481.90460 No -0.02846518205683 Locked 1703 20090527.025239.000 198778790874 2466826288.08320 No -0.02848182298649 Locked 1704 20090527.025240.000 198796290874 2467001092.73080 No -0.02849846382523 Locked 1705 20090527.025241.000 198813790874 2467175895.84140 No -0.02851510457271 Locked 1706 20090527.025242.000 198831290874 2467350697.42570 No -0.02853174522956 Locked 1707 20090527.025243.000 198848790874 2467525497.46530 No -0.02854838579468 Locked 1708 20090527.025244.000 198866290874 2467700295.97490 No -0.02856502626895 Locked 1709 20090527.025245.000 198883790874 2467875092.94630 No -0.02858166665188 Locked 1710 20090527.025246.000 198901290874 2468049888.37810 No -0.02859830694339 Locked 1711 20090527.025247.000 198918790874 2468224682.28820 No -0.02861494714454 Locked 1712 20090527.025248.000 198936290874 2468399474.66120 No -0.02863158725441 Locked 1713 20090527.025249.000 198953790874 2468574265.50930 No -0.02864822727374 Locked 1714 20090527.025250.000 198971290874 2468749054.83160 No -0.02866486720246 Locked 1715 20090527.025251.000 198988790874 2468923842.60080 No -0.02868150703896 Locked 1716 20090527.025252.000 199006290874 2469098628.84260 No -0.02869814678477 Locked 1717 20090527.025253.000 199023790874 2469273413.56220 No -0.02871478644018 Locked 1718 20090527.025254.000 199041290874 2469448196.75550 No -0.02873142600496 Locked 1719 20090527.025255.000 199058790874 2469622978.42240 No -0.0287480654791 Locked 1720 20090527.025256.000 199076290874 2469797758.55450 No -0.02876470486211 Locked 1721 20090527.025257.000 199093790874 2469972537.15610 No -0.02878134415423 Locked 1722 20090527.025258.000 199111290874 2470147314.24180 No -0.02879798335634 Locked 1723 20090527.025259.000 199128790874 2470322089.79370 No -0.02881462246738 Locked 1724 20090527.025300.000 199146290874 2470496863.81360 No -0.02883126148744 Locked 1725 20090527.025301.000 199163790874 2470671636.31190 No -0.02884790041714 Locked 1726 20090527.025302.000 199181290874 2470846407.27660 No -0.02886453925579 Locked 1727 20090527.025303.000 199198790874 2471021176.73140 No -0.02888117800477 Locked 1728 20090527.025304.000 199216290874 2471195944.65990 No -0.02889781666312 Locked 1729 20090527.025305.000 199233790874 2471370711.06240 No -0.02891445523086 Locked 1730 20090527.025306.000 199251290874 2471545475.94400 No -0.02893109370828 Locked 1731 20090527.025307.000 199268790874 2471720239.30410 No -0.02894773209536 Locked 1732 20090527.025308.000 199286290874 2471895001.13500 No -0.02896437039163 Locked 1733 20090527.025309.000 199303790874 2472069761.44850 No -0.0289810085978 Locked 1734 20090527.025310.000 199321290874 2472244520.23230 No -0.02899764671314 Locked 1735 20090527.025311.000 199338790874 2472419277.51260 No -0.02901428473919 Locked 1736 20090527.025312.000 199356290874 2472594033.26250 No -0.02903092267437 Locked 1737 20090527.025313.000 199373790874 2472768787.48640 No -0.02904756051894 Locked 1738 20090527.025314.000 199391290874 2472943540.19580 No -0.02906419827357 Locked 1739 20090527.025315.000 199408790874 2473118291.38130 No -0.02908083593772 Locked 1740 20090527.025316.000 199426290874 2473293041.06010 No -0.02909747351239 Locked 1741 20090527.025317.000 199443790874 2473467789.21210 No -0.02911411099641 Locked 1742 20090527.025318.000 199461290874 2473642535.83510 No -0.02913074838963 Locked 1743 20090527.025319.000 199478790874 2473817280.96310 No -0.02914738569408 Locked 1744 20090527.025320.000 199496290874 2473992024.56160 No -0.0291640229077 Locked 1745 20090527.025321.000 199513790874 2474166766.64690 No -0.02918066003147 Locked 1746 20090527.025322.000 199531290874 2474341507.22160 No -0.02919729706554 Locked 1747 20090527.025323.000 199548790874 2474516246.27860 No -0.02921393400949 Locked 1748 20090527.025324.000 199566290874 2474690983.81800 No -0.02923057086333 Locked 1749 20090527.025325.000 199583790874 2474865719.85300 No -0.02924720762783 Locked 1750 20090527.025326.000 199601290874 2475040454.37330 No -0.02926384430238 Locked 1751 20090527.025327.000 199618790874 2475215187.37150 No -0.02928048088656 Locked 1752 20090527.025328.000 199636290874 2475389918.86210 No -0.02929711738121 Locked 1753 20090527.025329.000 199653790874 2475564648.84190 No -0.02931375378615 Locked 1754 20090527.025330.000 199671290874 2475739377.31610 No -0.02933039010169 Locked 1755 20090527.025331.000 199688790874 2475914104.27120 No -0.02934702632702 Locked 1756 20090527.025332.000 199706290874 2476088829.70540 No -0.02936366246205 Locked 1757 20090527.025333.000 199723790874 2476263553.63140 No -0.02938029850751 Locked 1758 20090527.025334.000 199741290874 2476438276.06800 No -0.02939693446453 Locked 1759 20090527.025335.000 199758790874 2476612996.98440 No -0.02941357033129 Locked 1760 20090527.025336.000 199776290874 2476787716.39030 No -0.02943020610835 Locked 1761 20090527.025337.000 199793790874 2476962434.29080 No -0.02944684179601 Locked 1762 20090527.025338.000 199811290874 2477137150.68420 No -0.02946347739419 Locked 1763 20090527.025339.000 199828790874 2477311865.56090 No -0.0294801129023 Locked 1764 20090527.025340.000 199846290874 2477486578.94460 No -0.02949674832176 Locked 1765 20090527.025341.000 199863790874 2477661290.82010 No -0.02951338365166 Locked 1766 20090527.025342.000 199881290874 2477836001.18910 No -0.0295300188921 Locked 1767 20090527.025343.000 199898790874 2478010710.05350 No -0.0295466540432 Locked 1768 20090527.025344.000 199916290874 2478185417.41470 No -0.02956328910504 Locked 1769 20090527.025345.000 199933790874 2478360123.26430 No -0.02957992407712 Locked 1770 20090527.025346.000 199951290874 2478534827.61350 No -0.0295965589601 Locked 1771 20090527.025347.000 199968790874 2478709530.45800 No -0.02961319375374 Locked 1772 20090527.025348.000 199986290874 2478884231.79640 No -0.02962982845794 Locked 1773 20090527.025349.000 200003790874 2479058931.64950 No -0.02964646307395 Locked 1774 20090527.025350.000 200021290874 2479233629.97930 No -0.0296630975995 Locked 1775 20090527.025351.000 200038790874 2479408326.82070 No -0.02967973203667 Locked 1776 20090527.025352.000 200056290874 2479583022.16270 No -0.0296963663848 Locked 1777 20090527.025353.000 200073790874 2479757715.99210 No -0.02971300064312 Locked 1778 20090527.025354.000 200091290874 2479932408.32630 No -0.02972963481265 Locked 1779 20090527.025355.000 200108790874 2480107099.17440 No -0.02974626889393 Locked 1780 20090527.025356.000 200126290874 2480281788.50760 No -0.02976290288526 Locked 1781 20090527.025357.000 200143790874 2480456476.35200 No -0.02977953678818 Locked 1782 20090527.025358.000 200161290874 2480631162.69530 No -0.02979617060197 Locked 1783 20090527.025359.000 200178790874 2480805847.55040 No -0.02981280432739 Locked 1784 20090527.025400.000 200196290874 2480980530.90540 No -0.02982943796373 Locked 1785 20090527.025401.000 200213790874 2481155212.75830 No -0.02984607151087 Locked 1786 20090527.025402.000 200231290874 2481329893.11660 No -0.02986270496927 Locked 1787 20090527.025403.000 200248790874 2481504571.97000 No -0.0298793383383 Locked 1788 20090527.025404.000 200266290874 2481679249.34810 No -0.02989597161973 Locked 1789 20090527.025405.000 200283790874 2481853925.21890 No -0.02991260481166 Locked 1790 20090527.025406.000 200301290874 2482028599.60370 No -0.02992923791534 Locked 1791 20090527.025407.000 200318790874 2482203272.49150 No -0.02994587093014 Locked 1792 20090527.025408.000 200336290874 2482377943.88730 No -0.02996250385634 Locked 1793 20090527.025409.000 200353790874 2482552613.80220 No -0.0299791366946 Locked 1794 20090527.025410.000 200371290874 2482727282.20520 No -0.02999576944308 Locked 1795 20090527.025411.000 200388790874 2482901949.12250 No -0.03001240210335 Locked 1796 20090527.025412.000 200406290874 2483076614.55310 No -0.03002903467533 Locked 1797 20090527.025413.000 200423790874 2483251278.48090 No -0.03004566715807 Locked 1798 20090527.025414.000 200441290874 2483425940.93780 No -0.03006229955348 Locked 1799 20090527.025415.000 200458790874 2483600601.90410 No -0.03007893186037 Locked 1800 20090527.025416.000 200476290874 2483775261.37040 No -0.03009556407819 Locked 1801 20090527.025417.000 200493790874 2483949919.34710 No -0.03011219620755 Locked 1802 20090527.025418.000 200511290874 2484124575.84080 No -0.03012882824886 Locked 1803 20090527.025419.000 200528790874 2484299230.84590 No -0.03014546020177 Locked 1804 20090527.025420.000 200546290874 2484473884.37190 No -0.03016209206685 Locked 1805 20090527.025421.000 200563790874 2484648536.41100 No -0.03017872384364 Locked 1806 20090527.025422.000 200581290874 2484823186.94690 No -0.03019535553117 Locked 1807 20090527.025423.000 200598790874 2484997836.01890 No -0.03021198713177 Locked 1808 20090527.025424.000 200616290874 2485172483.59910 No -0.03022861864379 Locked 1809 20090527.025425.000 200633790874 2485347129.69610 No -0.03024525006773 Locked 1810 20090527.025426.000 200651290874 2485521774.31000 No -0.03026188140361 Locked 1811 20090527.025427.000 200668790874 2485696417.43970 No -0.03027851265136 Locked 1812 20090527.025428.000 200686290874 2485871059.07660 No -0.03029514381046 Locked 1813 20090527.025429.000 200703790874 2486045699.24590 No -0.03031177488242 Locked 1814 20090527.025430.000 200721290874 2486220337.92750 No -0.03032840586603 Locked 1815 20090527.025431.000 200738790874 2486394975.12790 No -0.03034503676169 Locked 1816 20090527.025432.000 200756290874 2486569610.84380 No -0.0303616675692 Locked 1817 20090527.025433.000 200773790874 2486744245.08590 No -0.0303782982892 Locked 1818 20090527.025434.000 200791290874 2486918877.84110 No -0.0303949289209 Locked 1819 20090527.025435.000 200808790874 2487093509.11530 No -0.03041155946466 Locked 1820 20090527.025436.000 200826290874 2487268138.91430 No -0.03042818992083 Locked 1821 20090527.025437.000 200843790874 2487442767.23990 No -0.0304448202895 Locked 1822 20090527.025438.000 200861290874 2487617394.06110 No -0.03046145056884 Locked 1823 20090527.025439.000 200878790874 2487792019.44070 No -0.03047808076258 Locked 1824 20090527.025440.000 200896290874 2487966643.31410 No -0.03049471086687 Locked 1825 20090527.025441.000 200913790874 2488141265.73150 No -0.03051134088471 Locked 1826 20090527.025442.000 200931290874 2488315886.65950 No -0.03052797081411 Locked 1827 20090527.025443.000 200948790874 2488490506.11950 No -0.03054460065634 Locked 1828 20090527.025444.000 200966290874 2488665124.10530 No -0.03056123041103 Locked 1829 20090527.025445.000 200983790874 2488839740.60760 No -0.03057786007763 Locked 1830 20090527.025446.000 201001290874 2489014355.64790 No -0.03059448965742 Locked 1831 20090527.025447.000 201018790874 2489188969.21010 No -0.03061111914943 Locked 1832 20090527.025448.000 201036290874 2489363581.29680 No -0.03062774855383 Locked 1833 20090527.025449.000 201053790874 2489538191.89980 No -0.03064437787013 Locked 1834 20090527.025450.000 201071290874 2489712801.04050 No -0.03066100709959 Locked 1835 20090527.025451.000 201088790874 2489887408.71030 No -0.03067763624171 Locked 1836 20090527.025452.000 201106290874 2490062014.90100 No -0.030694265296 Locked 1837 20090527.025453.000 201123790874 2490236619.62450 No -0.03071089426317 Locked 1838 20090527.025454.000 201141290874 2490411222.88210 No -0.0307275231433 Locked 1839 20090527.025455.000 201158790874 2490585824.67400 No -0.03074415193639 Locked 1840 20090527.025456.000 201176290874 2490760424.98570 No -0.03076078064158 Locked 1841 20090527.025457.000 201193790874 2490935023.84650 No -0.03077740926062 Locked 1842 20090527.025458.000 201211290874 2491109621.21890 No -0.03079403779128 Locked 1843 20090527.025459.000 201228790874 2491284217.13170 No -0.03081066623526 Locked 1844 20090527.025500.000 201246290874 2491458811.58360 No -0.0308272945925 Locked 1845 20090527.025501.000 201263790874 2491633404.55450 No -0.03084392286179 Locked 1846 20090527.025502.000 201281290874 2491807996.06970 No -0.03086055104465 Locked 1847 20090527.025503.000 201298790874 2491982586.12690 No -0.03087717914093 Locked 1848 20090527.025504.000 201316290874 2492157174.70630 No -0.03089380714945 Locked 1849 20090527.025505.000 201333790874 2492331761.82480 No -0.03091043507123 Locked 1850 20090527.025506.000 201351290874 2492506347.46910 No -0.03092706290547 Locked 1851 20090527.025507.000 201368790874 2492680931.66670 No -0.0309436906538 Locked 1852 20090527.025508.000 201386290874 2492855514.38750 No -0.03096031831444 Locked 1853 20090527.025509.000 201403790874 2493030095.64750 No -0.03097694588834 Locked 1854 20090527.025510.000 201421290874 2493204675.45230 No -0.03099357337582 Locked 1855 20090527.025511.000 201438790874 2493379253.78870 No -0.03101020077611 Locked 1856 20090527.025512.000 201456290874 2493553830.66380 No -0.03102682808963 Locked 1857 20090527.025513.000 201473790874 2493728406.08780 No -0.03104345531698 Locked 1858 20090527.025514.000 201491290874 2493902980.04480 No -0.03106008245723 Locked 1859 20090527.025515.000 201508790874 2494077552.52900 No -0.03107670951001 Locked 1860 20090527.025516.000 201526290874 2494252123.56450 No -0.03109333647677 Locked 1861 20090527.025517.000 201543790874 2494426693.14570 No -0.03110996335718 Locked 1862 20090527.025518.000 201561290874 2494601261.27210 No -0.0311265901512 Locked 1863 20090527.025519.000 201578790874 2494775827.92270 No -0.03114321685758 Locked 1864 20090527.025520.000 201596290874 2494950393.13040 No -0.03115984347828 Locked 1865 20090527.025521.000 201613790874 2495124956.87650 No -0.0311764700122 Locked 1866 20090527.025522.000 201631290874 2495299519.17040 No -0.03119309645988 Locked 1867 20090527.025523.000 201648790874 2495474079.99760 No -0.03120972282047 Locked 1868 20090527.025524.000 201666290874 2495648639.36890 No -0.0312263490946 Locked 1869 20090527.025525.000 201683790874 2495823197.28430 No -0.03124297528229 Locked 1870 20090527.025526.000 201701290874 2495997753.75600 No -0.03125960138424 Locked 1871 20090527.025527.000 201718790874 2496172308.76880 No -0.03127622739957 Locked 1872 20090527.025528.000 201736290874 2496346862.32340 No -0.03129285332831 Locked 1873 20090527.025529.000 201753790874 2496521414.42730 No -0.0313094791709 Locked 1874 20090527.025530.000 201771290874 2496695965.08200 No -0.03132610492745 Locked 1875 20090527.025531.000 201788790874 2496870514.27580 No -0.03134273059724 Locked 1876 20090527.025532.000 201806290874 2497045062.03370 No -0.03135935618176 Locked 1877 20090527.025533.000 201823790874 2497219608.32820 No -0.0313759816794 Locked 1878 20090527.025534.000 201841290874 2497394153.16840 No -0.03139260709067 Locked 1879 20090527.025535.000 201858790874 2497568696.56810 No -0.0314092324164 Locked 1880 20090527.025536.000 201876290874 2497743238.50710 No -0.0314258576554 Locked 1881 20090527.025537.000 201893790874 2497917779.00480 No -0.03144248280882 Locked 1882 20090527.025538.000 201911290874 2498092318.04370 No -0.03145910787561 Locked 1883 20090527.025539.000 201928790874 2498266855.64250 No -0.03147573285688 Locked 1884 20090527.025540.000 201946290874 2498441391.79370 No -0.0314923577522 Locked 1885 20090527.025541.000 201963790874 2498615926.49400 No -0.03150898256136 Locked 1886 20090527.025542.000 201981290874 2498790459.75160 No -0.03152560728485 Locked 1887 20090527.025543.000 201998790874 2498964991.56190 No -0.03154223192241 Locked 1888 20090527.025544.000 202016290874 2499139521.92180 No -0.03155885647383 Locked 1889 20090527.025545.000 202033790874 2499314050.83420 No -0.03157548093931 Locked 1890 20090527.025546.000 202051290874 2499488578.30330 No -0.03159210531908 Locked 1891 20090527.025547.000 202068790874 2499663104.32830 No -0.0316087296131 Locked 1892 20090527.025548.000 202086290874 2499837628.91040 No -0.03162535382143 Locked 1893 20090527.025549.000 202103790874 2500012152.04580 No -0.03164197794387 Locked 1894 20090527.025550.000 202121290874 2500186673.73380 No -0.03165860198035 Locked 1895 20090527.025551.000 202138790874 2500361193.98470 No -0.0316752259315 Locked 1896 20090527.025552.000 202156290874 2500535712.79740 No -0.03169184979725 Locked 1897 20090527.025553.000 202173790874 2500710230.16480 No -0.03170847357718 Locked 1898 20090527.025554.000 202191290874 2500884746.08840 No -0.03172509727137 Locked 1899 20090527.025555.000 202208790874 2501059260.57290 No -0.03174172088011 Locked 1900 20090527.025556.000 202226290874 2501233773.61440 No -0.03175834440317 Locked 1901 20090527.025557.000 202243790874 2501408285.22670 No -0.03177496784135 Locked 1902 20090527.025558.000 202261290874 2501582795.38550 No -0.03179159119323 Locked 1903 20090527.025559.000 202278790874 2501757304.11650 No -0.03180821446032 Locked 1904 20090527.025600.000 202296290874 2501931811.40070 No -0.03182483764151 Locked 1905 20090527.025601.000 202313790874 2502106317.24970 No -0.03184146073747 Locked 1906 20090527.025602.000 202331290874 2502280821.67720 No -0.03185808374902 Locked 1907 20090527.025603.000 202348790874 2502455324.64590 No -0.03187470667394 Locked 1908 20090527.025604.000 202366290874 2502629826.19750 No -0.03189132951472 Locked 1909 20090527.025605.000 202383790874 2502804326.29980 No -0.03190795226944 Locked 1910 20090527.025606.000 202401290874 2502978824.96660 No -0.03192457493891 Locked 1911 20090527.025607.000 202418790874 2503153322.20150 No -0.03194119752337 Locked 1912 20090527.025608.000 202436290874 2503327818.00160 No -0.03195782002262 Locked 1913 20090527.025609.000 202453790874 2503502312.37150 No -0.03197444243694 Locked 1914 20090527.025610.000 202471290874 2503676805.31050 No -0.0319910647663 Locked 1915 20090527.025611.000 202488790874 2503851296.81960 No -0.03200768701075 Locked 1916 20090527.025612.000 202506290874 2504025786.87990 No -0.03202430916917 Locked 1917 20090527.025613.000 202523790874 2504200275.50760 No -0.03204093124252 Locked 1918 20090527.025614.000 202541290874 2504374762.71330 No -0.03205755323143 Locked 1919 20090527.025615.000 202558790874 2504549248.48760 No -0.03207417513535 Locked 1920 20090527.025616.000 202576290874 2504723732.83390 No -0.03209079695447 Locked 1921 20090527.025617.000 202593790874 2504898215.75070 No -0.03210741868871 Locked 1922 20090527.025618.000 202611290874 2505072697.21990 No -0.03212404033698 Locked 1923 20090527.025619.000 202628790874 2505247177.28350 No -0.03214066190179 Locked 1924 20090527.025620.000 202646290874 2505421655.89890 No -0.03215728338061 Locked 1925 20090527.025621.000 202663790874 2505596133.08600 No -0.03217390477461 Locked 1926 20090527.025622.000 202681290874 2505770608.85740 No -0.03219052608455 Locked 1927 20090527.025623.000 202698790874 2505945083.19360 No -0.03220714730927 Locked 1928 20090527.025624.000 202716290874 2506119556.10980 No -0.03222376844966 Locked 1929 20090527.025625.000 202733790874 2506294027.59830 No -0.03224038950528 Locked 1930 20090527.025626.000 202751290874 2506468497.65530 No -0.0322570104759 Locked 1931 20090527.025627.000 202768790874 2506642966.29010 No -0.03227363136206 Locked 1932 20090527.025628.000 202786290874 2506817433.49360 No -0.03229025216324 Locked 1933 20090527.025629.000 202803790874 2506991899.28910 No -0.0323068728808 Locked 1934 20090527.025630.000 202821290874 2507166363.64180 No -0.03232349351269 Locked 1935 20090527.025631.000 202838790874 2507340826.57950 No -0.03234011406056 Locked 1936 20090527.025632.000 202856290874 2507515288.09190 No -0.03235673452379 Locked 1937 20090527.025633.000 202873790874 2507689748.19330 No -0.03237335490324 Locked 1938 20090527.025634.000 202891290874 2507864206.86220 No -0.03238997519763 Locked 1939 20090527.025635.000 202908790874 2508038664.11240 No -0.03240659540777 Locked 1940 20090527.025636.000 202926290874 2508213119.95030 No -0.03242321553405 Locked 1941 20090527.025637.000 202943790874 2508387574.35690 No -0.03243983557534 Locked 1942 20090527.025638.000 202961290874 2508562027.34530 No -0.03245645553241 Locked 1943 20090527.025639.000 202978790874 2508736478.91480 No -0.03247307540523 Locked 1944 20090527.025640.000 202996290874 2508910929.06110 No -0.03248969519354 Locked 1945 20090527.025641.000 203013790874 2509085377.78700 No -0.03250631489751 Locked 1946 20090527.025642.000 203031290874 2509259825.10440 No -0.03252293451783 Locked 1947 20090527.025643.000 203048790874 2509434270.98910 No -0.03253955405309 Locked 1948 20090527.025644.000 203066290874 2509608715.46240 No -0.03255617350453 Locked 1949 20090527.025645.000 203083790874 2509783158.52150 No -0.032572792872 Locked 1950 20090527.025646.000 203101290874 2509957600.16200 No -0.03258941215523 Locked 1951 20090527.025647.000 203118790874 2510132040.40310 No -0.03260603135537 Locked 1952 20090527.025648.000 203136290874 2510306479.21760 No -0.03262265047079 Locked 1953 20090527.025649.000 203153790874 2510480916.60570 No -0.03263926950151 Locked 1954 20090527.025650.000 203171290874 2510655352.58830 No -0.03265588844877 Locked 1955 20090527.025651.000 203188790874 2510829787.16130 No -0.03267250731233 Locked 1956 20090527.025652.000 203206290874 2511004220.31810 No -0.0326891260918 Locked 1957 20090527.025653.000 203223790874 2511178652.06740 No -0.03270574478769 Locked 1958 20090527.025654.000 203241290874 2511353082.38360 No -0.03272236339848 Locked 1959 20090527.025655.000 203258790874 2511527511.29770 No -0.03273898192601 Locked 1960 20090527.025656.000 203276290874 2511701938.79740 No -0.03275560036956 Locked 1961 20090527.025657.000 203293790874 2511876364.89430 No -0.0327722187298 Locked 1962 20090527.025658.000 203311290874 2512050789.56940 No -0.03278883700562 Locked 1963 20090527.025659.000 203328790874 2512225212.84210 No -0.03280545519816 Locked 1964 20090527.025700.000 203346290874 2512399634.70970 No -0.03282207330727 Locked 1965 20090527.025701.000 203363790874 2512574055.16250 No -0.03283869133237 Locked 1966 20090527.025702.000 203381290874 2512748474.22080 No -0.03285530927466 Locked 1967 20090527.025703.000 203398790874 2512922891.85030 No -0.03287192713211 Locked 1968 20090527.025704.000 203416290874 2513097308.07220 No -0.03288854490597 Locked 1969 20090527.025705.000 203433790874 2513271722.89880 No -0.03290516259698 Locked 1970 20090527.025706.000 203451290874 2513446136.32230 No -0.03292178020468 Locked 1971 20090527.025707.000 203468790874 2513620548.32680 No -0.03293839772811 Locked 1972 20090527.025708.000 203486290874 2513794958.93070 No -0.03295501516837 Locked 1973 20090527.025709.000 203503790874 2513969368.12870 No -0.03297163252516 Locked 1974 20090527.025710.000 203521290874 2514143775.91630 No -0.03298824979819 Locked 1975 20090527.025711.000 203538790874 2514318182.32600 No -0.0330048669894 Locked 1976 20090527.025712.000 203556290874 2514492587.30240 No -0.0330214840955 Locked 1977 20090527.025713.000 203573790874 2514666990.89050 No -0.03303810111917 Locked 1978 20090527.025714.000 203591290874 2514841393.05960 No -0.03305471805857 Locked 1979 20090527.025715.000 203608790874 2515015793.84450 No -0.03307133491578 Locked 1980 20090527.025716.000 203626290874 2515190193.20360 No -0.03308795168832 Locked 1981 20090527.025717.000 203643790874 2515364591.17510 No -0.03310456837847 Locked 1982 20090527.025718.000 203661290874 2515538987.74410 No -0.03312118498534 Locked 1983 20090527.025719.000 203678790874 2515713382.91910 No -0.03313780150943 Locked 1984 20090527.025720.000 203696290874 2515887776.69240 No -0.03315441795029 Locked 1985 20090527.025721.000 203713790874 2516062169.06990 No -0.03317103430826 Locked 1986 20090527.025722.000 203731290874 2516236560.04040 No -0.03318765058268 Locked 1987 20090527.025723.000 203748790874 2516410949.61260 No -0.03320426677408 Locked 1988 20090527.025724.000 203766290874 2516585337.77820 No -0.03322088288195 Locked 1989 20090527.025725.000 203783790874 2516759724.56380 No -0.03323749890787 Locked 1990 20090527.025726.000 203801290874 2516934109.95060 No -0.03325411485073 Locked 1991 20090527.025727.000 203818790874 2517108493.92980 No -0.03327073071001 Locked 1992 20090527.025728.000 203836290874 2517282876.52240 No -0.03328734648696 Locked 1993 20090527.025729.000 203853790874 2517457257.70640 No -0.03330396218025 Locked 1994 20090527.025730.000 203871290874 2517631637.49260 No -0.03332057779055 Locked 1995 20090527.025731.000 203888790874 2517806015.89680 No -0.03333719331878 Locked 1996 20090527.025732.000 203906290874 2517980392.88980 No -0.03335380876322 Locked 1997 20090527.025733.000 203923790874 2518154768.50360 No -0.03337042412576 Locked 1998 20090527.025734.000 203941290874 2518329142.71550 No -0.03338703940505 Locked 1999 20090527.025735.000 203958790874 2518503515.53970 No -0.03340365460194 Locked 2000 20090527.025736.000 203976290874 2518677886.95360 No -0.03342026971509 Locked 2001 20090527.025737.000 203993790874 2518852257.00730 No -0.03343688474746 Locked 2002 20090527.025738.000 204011290874 2519026625.64830 No -0.03345349969596 Locked 2003 20090527.025739.000 204028790874 2519200992.90030 No -0.03347011456197 Locked 2004 20090527.025740.000 204046290874 2519375358.76490 No -0.03348672934559 Locked 2005 20090527.025741.000 204063790874 2519549723.23140 No -0.0335033440462 Locked 2006 20090527.025742.000 204081290874 2519724086.31130 No -0.03351995866447 Locked 2007 20090527.025743.000 204098790874 2519898448.01150 No -0.03353657320081 Locked 2008 20090527.025744.000 204116290874 2520072808.31380 No -0.03355318765415 Locked 2009 20090527.025745.000 204133790874 2520247167.23520 No -0.03356980202548 Locked 2010 20090527.025746.000 204151290874 2520421524.76170 No -0.03358641631399 Locked 2011 20090527.025747.000 204168790874 2520595880.89900 No -0.03360303052001 Locked 2012 20090527.025748.000 204186290874 2520770235.66270 No -0.03361964464446 Locked 2013 20090527.025749.000 204203790874 2520944589.01540 No -0.03363625868512 Locked 2014 20090527.025750.000 204221290874 2521118941.00800 No -0.03365287264502 Locked 2015 20090527.025751.000 204238790874 2521293291.60340 No -0.03366948652196 Locked 2016 20090527.025752.000 204256290874 2521467640.80890 No -0.03368610031636 Locked 2017 20090527.025753.000 204273790874 2521641988.64070 No -0.03370271402919 Locked 2018 20090527.025754.000 204291290874 2521816335.07910 No -0.03371932765928 Locked 2019 20090527.025755.000 204308790874 2521990680.15070 No -0.03373594120821 Locked 2020 20090527.025756.000 204326290874 2522165023.82630 No -0.03375255467424 Locked 2021 20090527.025757.000 204343790874 2522339366.11730 No -0.03376916805806 Locked 2022 20090527.025758.000 204361290874 2522513707.04090 No -0.03378578136068 Locked 2023 20090527.025759.000 204378790874 2522688046.56920 No -0.03380239458044 Locked 2024 20090527.025800.000 204396290874 2522862384.70790 No -0.0338190077177 Locked 2025 20090527.025801.000 204413790874 2523036721.48000 No -0.0338356207738 Locked 2026 20090527.025802.000 204431290874 2523211056.86650 No -0.03385223374762 Locked 2027 20090527.025803.000 204448790874 2523385390.87350 No -0.03386884663953 Locked 2028 20090527.025804.000 204466290874 2523559723.49880 No -0.03388545944939 Locked 2029 20090527.025805.000 204483790874 2523734054.74940 No -0.03390207217763 Locked 2030 20090527.025806.000 204501290874 2523908384.61950 No -0.03391868482388 Locked 2031 20090527.025807.000 204518790874 2524082713.11660 No -0.03393529738861 Locked 2032 20090527.025808.000 204536290874 2524257040.22520 No -0.03395190987089 Locked 2033 20090527.025809.000 204553790874 2524431365.96620 No -0.03396852227196 Locked 2034 20090527.025810.000 204571290874 2524605690.32950 No -0.03398513459122 Locked 2035 20090527.025811.000 204588790874 2524780013.31360 No -0.03400174682859 Locked 2036 20090527.025812.000 204606290874 2524954334.92160 No -0.03401835898424 Locked 2037 20090527.025813.000 204623790874 2525128655.14550 No -0.0340349710577 Locked 2038 20090527.025814.000 204641290874 2525302974.00990 No -0.03405158305043 Locked 2039 20090527.025815.000 204658790874 2525477291.49000 No -0.03406819496097 Locked 2040 20090527.025816.000 204676290874 2525651607.60230 No -0.03408480679028 Locked 2041 20090527.025817.000 204693790874 2525825922.33280 No -0.03410141853755 Locked 2042 20090527.025818.000 204711290874 2526000235.70130 No -0.03411803020393 Locked 2043 20090527.025819.000 204728790874 2526174547.69380 No -0.03413464178861 Locked 2044 20090527.025820.000 204746290874 2526348858.31160 No -0.03415125329166 Locked 2045 20090527.025821.000 204763790874 2526523167.55110 No -0.03416786471286 Locked 2046 20090527.025822.000 204781290874 2526697475.43770 No -0.03418447605373 Locked 2047 20090527.025823.000 204798790874 2526871781.94650 No -0.03420108731278 Locked 2048 20090527.025824.000 204816290874 2527046087.09050 No -0.0342176984908 Locked 2049 20090527.025825.000 204833790874 2527220390.85330 No -0.03423430958679 Locked 2050 20090527.025826.000 204851290874 2527394693.24330 No -0.03425092060127 Locked 2051 20090527.025827.000 204868790874 2527568994.28390 No -0.03426753153562 Locked 2052 20090527.025828.000 204886290874 2527743293.94830 No -0.03428414238825 Locked 2053 20090527.025829.000 204903790874 2527917592.24750 No -0.03430075315981 Locked 2054 20090527.025830.000 204921290874 2528091889.18530 No -0.03431736385054 Locked 2055 20090527.025831.000 204938790874 2528266184.72970 No -0.03433397445852 Locked 2056 20090527.025832.000 204956290874 2528440478.92800 No -0.03435058498657 Locked 2057 20090527.025833.000 204973790874 2528614771.75980 No -0.03436719543348 Locked 2058 20090527.025834.000 204991290874 2528789063.21830 No -0.03438380579884 Locked 2059 20090527.025835.000 205008790874 2528963353.31590 No -0.03440041608339 Locked 2060 20090527.025836.000 205026290874 2529137642.05960 No -0.03441702628755 Locked 2061 20090527.025837.000 205043790874 2529311929.42640 No -0.03443363640994 Locked 2062 20090527.025838.000 205061290874 2529486215.43040 No -0.03445024645141 Locked 2063 20090527.025839.000 205078790874 2529660500.07300 No -0.03446685641204 Locked 2064 20090527.025840.000 205096290874 2529834783.34510 No -0.03448346629129 Locked 2065 20090527.025841.000 205113790874 2530009065.26300 No -0.03450007609013 Locked 2066 20090527.025842.000 205131290874 2530183345.82060 No -0.03451668580819 Locked 2067 20090527.025843.000 205148790874 2530357625.01850 No -0.03453329544551 Locked 2068 20090527.025844.000 205166290874 2530531902.84460 No -0.03454990500137 Locked 2069 20090527.025845.000 205183790874 2530706179.31610 No -0.0345665144768 Locked 2070 20090527.025846.000 205201290874 2530880454.43290 No -0.03458312387178 Locked 2071 20090527.025847.000 205218790874 2531054728.19310 No -0.03459973318621 Locked 2072 20090527.025848.000 205236290874 2531229000.58730 No -0.03461634241952 Locked 2073 20090527.025849.000 205253790874 2531403271.62360 No -0.03463295157221 Locked 2074 20090527.025850.000 205271290874 2531577541.29690 No -0.03464956064395 Locked 2075 20090527.025851.000 205288790874 2531751809.61720 No -0.03466616963536 Locked 2076 20090527.025852.000 205306290874 2531926076.57880 No -0.03468277854608 Locked 2077 20090527.025853.000 205323790874 2532100342.19510 No -0.03469938737692 Locked 2078 20090527.025854.000 205341290874 2532274606.44600 No -0.03471599612668 Locked 2079 20090527.025855.000 205358790874 2532448869.34150 No -0.03473260479596 Locked 2080 20090527.025856.000 205376290874 2532623130.88930 No -0.03474921338521 Locked 2081 20090527.025857.000 205393790874 2532797391.07270 No -0.03476582189344 Locked 2082 20090527.025858.000 205411290874 2532971649.91040 No -0.03478243032177 Locked 2083 20090527.025859.000 205428790874 2533145907.39150 No -0.03479903866954 Locked 2084 20090527.025900.000 205446290874 2533320163.51810 No -0.03481564693687 Locked 2085 20090527.025901.000 205463790874 2533494418.28490 No -0.03483225512347 Locked 2086 20090527.025902.000 205481290874 2533668671.70230 No -0.03484886322993 Locked 2087 20090527.025903.000 205498790874 2533842923.77600 No -0.03486547125661 Locked 2088 20090527.025904.000 205516290874 2534017174.48470 No -0.03488207920223 Locked 2089 20090527.025905.000 205533790874 2534191423.85360 No -0.03489868706829 Locked 2090 20090527.025906.000 205551290874 2534365671.86720 No -0.03491529485387 Locked 2091 20090527.025907.000 205568790874 2534539918.53320 No -0.03493190255944 Locked 2092 20090527.025908.000 205586290874 2534714163.84790 No -0.03494851018476 Locked 2093 20090527.025909.000 205603790874 2534888407.81810 No -0.03496511773024 Locked 2094 20090527.025910.000 205621290874 2535062650.43440 No -0.03498172519533 Locked 2095 20090527.025911.000 205638790874 2535236891.71160 No -0.03499833258091 Locked 2096 20090527.025912.000 205656290874 2535411131.62560 No -0.03501493988554 Locked 2097 20090527.025913.000 205673790874 2535585370.20240 No -0.03503154711076 Locked 2098 20090527.025914.000 205691290874 2535759607.42560 No -0.0350481542556 Locked 2099 20090527.025915.000 205708790874 2535933843.31760 No -0.0350647613214 Locked 2100 20090527.025916.000 205726290874 2536108077.85240 No -0.03508136830661 Locked 2101 20090527.025917.000 205743790874 2536282311.03290 No -0.0350979752114 Locked 2102 20090527.025918.000 205761290874 2536456542.89150 No -0.03511458203769 Locked 2103 20090527.025919.000 205778790874 2536630773.39000 No -0.03513118878322 Locked 2104 20090527.025920.000 205796290874 2536805002.55560 No -0.0351477954496 Locked 2105 20090527.025921.000 205813790874 2536979230.36110 No -0.03516440203522 Locked 2106 20090527.025922.000 205831290874 2537153456.82510 No -0.03518100854118 Locked 2107 20090527.025923.000 205848790874 2537327681.96380 No -0.03519761496844 Locked 2108 20090527.025924.000 205866290874 2537501905.74320 No -0.03521422131499 Locked 2109 20090527.025925.000 205883790874 2537676128.18550 No -0.03523082758214 Locked 2110 20090527.025926.000 205901290874 2537850349.29630 No -0.03524743377023 Locked 2111 20090527.025927.000 205918790874 2538024569.05550 No -0.03526403987805 Locked 2112 20090527.025928.000 205936290874 2538198787.48450 No -0.03528064590689 Locked 2113 20090527.025929.000 205953790874 2538373004.56040 No -0.03529725185538 Locked 2114 20090527.025930.000 205971290874 2538547220.32570 No -0.03531385772605 Locked 2115 20090527.025931.000 205988790874 2538721434.71280 No -0.03533046351488 Locked 2116 20090527.025932.000 206006290874 2538895647.79700 No -0.03534706922634 Locked 2117 20090527.025933.000 206023790874 2539069859.52610 No -0.03536367485733 Locked 2118 20090527.025934.000 206041290874 2539244069.91770 No -0.03538028040891 Locked 2119 20090527.025935.000 206058790874 2539418278.96940 No -0.03539688588092 Locked 2120 20090527.025936.000 206076290874 2539592486.69380 No -0.03541349127411 Locked 2121 20090527.025937.000 206093790874 2539766693.08430 No -0.0354300965881 Locked 2122 20090527.025938.000 206111290874 2539940898.13390 No -0.03544670182246 Locked 2123 20090527.025939.000 206128790874 2540115101.84380 No -0.03546330697727 Locked 2124 20090527.025940.000 206146290874 2540289304.22230 No -0.03547991205303 Locked 2125 20090527.025941.000 206163790874 2540463505.26080 No -0.03549651704921 Locked 2126 20090527.025942.000 206181290874 2540637704.96280 No -0.03551312196603 Locked 2127 20090527.025943.000 206198790874 2540811903.34240 No -0.03552972680433 Locked 2128 20090527.025944.000 206216290874 2540986100.37830 No -0.03554633156284 Locked 2129 20090527.025945.000 206233790874 2541160296.09510 No -0.03556293624301 Locked 2130 20090527.025946.000 206251290874 2541334490.46840 No -0.03557954084341 Locked 2131 20090527.025947.000 206268790874 2541508683.51680 No -0.03559614536514 Locked 2132 20090527.025948.000 206286290874 2541682875.23330 No -0.03561274980778 Locked 2133 20090527.025949.000 206303790874 2541857065.61500 No -0.03562935417116 Locked 2134 20090527.025950.000 206321290874 2542031254.67920 No -0.0356459584563 Locked 2135 20090527.025951.000 206338790874 2542205442.39690 No -0.03566256266149 Locked 2136 20090527.025952.000 206356290874 2542379628.78430 No -0.03567916678768 Locked 2137 20090527.025953.000 206373790874 2542553813.86200 No -0.03569577083611 Locked 2138 20090527.025954.000 206391290874 2542727997.59570 No -0.03571237480473 Locked 2139 20090527.025955.000 206408790874 2542902180.01770 No -0.03572897869545 Locked 2140 20090527.025956.000 206426290874 2543076361.10740 No -0.03574558250707 Locked 2141 20090527.025957.000 206443790874 2543250540.85810 No -0.03576218623917 Locked 2142 20090527.025958.000 206461290874 2543424719.28830 No -0.03577878989286 Locked 2143 20090527.025959.000 206478790874 2543598896.39550 No -0.035795393468 Locked 2144 20090527.030000.000 206496290874 2543773072.17240 No -0.03581199696413 Locked 2145 20090527.030001.000 206513790874 2543947246.62280 No -0.03582860038151 Locked 2146 20090527.030002.000 206531290874 2544121419.74380 No -0.03584520371993 Locked 2147 20090527.030003.000 206548790874 2544295591.55150 No -0.03586180698038 Locked 2148 20090527.030004.000 206566290874 2544469762.04020 No -0.0358784101625 Locked 2149 20090527.030005.000 206583790874 2544643931.19100 No -0.03589501326518 Locked 2150 20090527.030006.000 206601290874 2544818099.03530 No -0.03591161629028 Locked 2151 20090527.030007.000 206618790874 2544992265.55700 No -0.03592821923684 Locked 2152 20090527.030008.000 206636290874 2545166430.73730 No -0.03594482210375 Locked 2153 20090527.030009.000 206653790874 2545340594.62420 No -0.03596142489385 Locked 2154 20090527.030010.000 206671290874 2545514757.16010 No -0.03597802760374 Locked 2155 20090527.030011.000 206688790874 2545688918.38810 No -0.03599463023595 Locked 2156 20090527.030012.000 206706290874 2545863078.29680 No -0.03601123278983 Locked 2157 20090527.030013.000 206723790874 2546037236.89060 No -0.03602783526563 Locked 2158 20090527.030014.000 206741290874 2546211394.15800 No -0.03604443766267 Locked 2159 20090527.030015.000 206758790874 2546385550.12020 No -0.0360610399822 Locked 2160 20090527.030016.000 206776290874 2546559704.74700 No -0.03607764222244 Locked 2161 20090527.030017.000 206793790874 2546733858.06520 No -0.03609424438497 Locked 2162 20090527.030018.000 206811290874 2546908010.06310 No -0.0361108464691 Locked 2163 20090527.030019.000 206828790874 2547082160.75170 No -0.03612744847548 Locked 2164 20090527.030020.000 206846290874 2547256310.11250 No -0.03614405040302 Locked 2165 20090527.030021.000 206863790874 2547430458.15870 No -0.0361606522525 Locked 2166 20090527.030022.000 206881290874 2547604604.89260 No -0.03617725402405 Locked 2167 20090527.030023.000 206898790874 2547778750.31610 No -0.0361938557178 Locked 2168 20090527.030024.000 206916290874 2547952894.42200 No -0.0362104573333 Locked 2169 20090527.030025.000 206933790874 2548127037.22390 No -0.03622705887137 Locked 2170 20090527.030026.000 206951290874 2548301178.70250 No -0.03624366033086 Locked 2171 20090527.030027.000 206968790874 2548475318.86600 No -0.03626026171225 Locked 2172 20090527.030028.000 206986290874 2548649457.72490 No -0.03627686301619 Locked 2173 20090527.030029.000 207003790874 2548823595.26160 No -0.03629346424161 Locked 2174 20090527.030030.000 207021290874 2548997731.49670 No -0.03631006538974 Locked 2175 20090527.030031.000 207038790874 2549171866.41800 No -0.03632666645985 Locked 2176 20090527.030032.000 207056290874 2549346000.03570 No -0.03634326745256 Locked 2177 20090527.030033.000 207073790874 2549520132.31410 No -0.03635986836574 Locked 2178 20090527.030034.000 207091290874 2549694263.31740 No -0.0363764692032 Locked 2179 20090527.030035.000 207108790874 2549868392.98430 No -0.03639306996131 Locked 2180 20090527.030036.000 207126290874 2550042521.35570 No -0.03640967064249 Locked 2181 20090527.030037.000 207143790874 2550216648.41450 No -0.03642627124572 Locked 2182 20090527.030038.000 207161290874 2550390774.17690 No -0.03644287177198 Locked 2183 20090527.030039.000 207178790874 2550564898.61630 No -0.03645947221968 Locked 2184 20090527.030040.000 207196290874 2550739021.76950 No -0.036476072591 Locked 2185 20090527.030041.000 207213790874 2550913143.60070 No -0.03649267288382 Locked 2186 20090527.030042.000 207231290874 2551087264.12130 No -0.03650927309881 Locked 2187 20090527.030043.000 207248790874 2551261383.33800 No -0.03652587323639 Locked 2188 20090527.030044.000 207266290874 2551435501.25380 No -0.03654247329671 Locked 2189 20090527.030045.000 207283790874 2551609617.87140 No -0.03655907327994 Locked 2190 20090527.030046.000 207301290874 2551783733.17570 No -0.03657567318519 Locked 2191 20090527.030047.000 207318790874 2551957847.17940 No -0.03659227301321 Locked 2192 20090527.030048.000 207336290874 2552131959.87670 No -0.03660887276366 Locked 2193 20090527.030049.000 207353790874 2552306071.27410 No -0.03662547243691 Locked 2194 20090527.030050.000 207371290874 2552480181.37330 No -0.03664207203308 Locked 2195 20090527.030051.000 207388790874 2552654290.15900 No -0.03665867155125 Locked 2196 20090527.030052.000 207406290874 2552828397.64580 No -0.0366752709923 Locked 2197 20090527.030053.000 207423790874 2553002503.84470 No -0.03669187035686 Locked 2198 20090527.030054.000 207441290874 2553176608.72170 No -0.03670846964294 Locked 2199 20090527.030055.000 207458790874 2553350712.30360 No -0.03672506885211 Locked 2200 20090527.030056.000 207476290874 2553524814.59460 No -0.03674166798462 Locked 2201 20090527.030057.000 207493790874 2553698915.58170 No -0.03675826703971 Locked 2202 20090527.030058.000 207511290874 2553873015.27590 No -0.03677486601802 Locked 2203 20090527.030059.000 207528790874 2554047113.66280 No -0.03679146491871 Locked 2204 20090527.030100.000 207546290874 2554221210.74990 No -0.03680806374222 Locked 2205 20090527.030101.000 207563790874 2554395306.55210 No -0.03682466248942 Locked 2206 20090527.030102.000 207581290874 2554569401.03920 No -0.03684126115854 Locked 2207 20090527.030103.000 207598790874 2554743494.23760 No -0.03685785975113 Locked 2208 20090527.030104.000 207616290874 2554917586.14230 No -0.0368744582669 Locked 2209 20090527.030105.000 207633790874 2555091676.74890 No -0.03689105670559 Locked 2210 20090527.030106.000 207651290874 2555265766.07310 No -0.03690765506813 Locked 2211 20090527.030107.000 207668790874 2555439854.09030 No -0.03692425335306 Locked 2212 20090527.030108.000 207686290874 2555613940.80870 No -0.03694085156087 Locked 2213 20090527.030109.000 207703790874 2555788026.25430 No -0.0369574496931 Locked 2214 20090527.030110.000 207721290874 2555962110.38670 No -0.03697404774735 Locked 2215 20090527.030111.000 207738790874 2556136193.22580 No -0.0369906457248 Locked 2216 20090527.030112.000 207756290874 2556310274.78730 No -0.03700724362639 Locked 2217 20090527.030113.000 207773790874 2556484355.03620 No -0.03702384145003 Locked 2218 20090527.030114.000 207791290874 2556658434.02000 No -0.03704043919856 Locked 2219 20090527.030115.000 207808790874 2556832511.70390 No -0.03705703686989 Locked 2220 20090527.030116.000 207826290874 2557006588.08320 No -0.03707363446376 Locked 2221 20090527.030117.000 207843790874 2557180663.18930 No -0.03709023198202 Locked 2222 20090527.030118.000 207861290874 2557354737.00330 No -0.03710682942356 Locked 2223 20090527.030119.000 207878790874 2557528809.51230 No -0.03712342678761 Locked 2224 20090527.030120.000 207896290874 2557702880.74190 No -0.03714002407568 Locked 2225 20090527.030121.000 207913790874 2557876950.69350 No -0.03715662128787 Locked 2226 20090527.030122.000 207931290874 2558051019.34330 No -0.03717321842276 Locked 2227 20090527.030123.000 207948790874 2558225086.71410 No -0.0371898154817 Locked 2228 20090527.030124.000 207966290874 2558399152.80400 No -0.03720641246457 Locked 2229 20090527.030125.000 207983790874 2558573217.58560 No -0.03722300936976 Locked 2230 20090527.030126.000 208001290874 2558747281.08890 No -0.03723960619905 Locked 2231 20090527.030127.000 208018790874 2558921343.32460 No -0.03725620295306 Locked 2232 20090527.030128.000 208036290874 2559095404.26110 No -0.03727279962993 Locked 2233 20090527.030129.000 208053790874 2559269463.90800 No -0.03728939623022 Locked 2234 20090527.030130.000 208071290874 2559443522.27860 No -0.03730599275472 Locked 2235 20090527.030131.000 208088790874 2559617579.37870 No -0.03732258920378 Locked 2236 20090527.030132.000 208106290874 2559791635.16880 No -0.03733918557505 Locked 2237 20090527.030133.000 208123790874 2559965689.68900 No -0.03735578187092 Locked 2238 20090527.030134.000 208141290874 2560139742.92370 No -0.03737237809045 Locked 2239 20090527.030135.000 208158790874 2560313794.87880 No -0.037388974234 Locked 2240 20090527.030136.000 208176290874 2560487845.54760 No -0.03740557030116 Locked 2241 20090527.030137.000 208193790874 2560661894.93200 No -0.03742216629206 Locked 2242 20090527.030138.000 208211290874 2560835943.05520 No -0.03743876220807 Locked 2243 20090527.030139.000 208228790874 2561009989.88210 No -0.0374553580471 Locked 2244 20090527.030140.000 208246290874 2561184035.42780 No -0.03747195381006 Locked 2245 20090527.030141.000 208263790874 2561358079.70260 No -0.03748854949755 Locked 2246 20090527.030142.000 208281290874 2561532122.69900 No -0.03750514510912 Locked 2247 20090527.030143.000 208298790874 2561706164.40420 No -0.03752174064402 Locked 2248 20090527.030144.000 208316290874 2561880204.83900 No -0.03753833610349 Locked 2249 20090527.030145.000 208333790874 2562054244.00190 No -0.03755493148743 Locked 2250 20090527.030146.000 208351290874 2562228281.87940 No -0.03757152679505 Locked 2251 20090527.030147.000 208368790874 2562402318.48480 No -0.03758812202712 Locked 2252 20090527.030148.000 208386290874 2562576353.80910 No -0.03760471718313 Locked 2253 20090527.030149.000 208403790874 2562750387.86210 No -0.03762131226364 Locked 2254 20090527.030150.000 208421290874 2562924420.63700 No -0.03763790726826 Locked 2255 20090527.030151.000 208438790874 2563098452.13760 No -0.03765450219721 Locked 2256 20090527.030152.000 208456290874 2563272482.38260 No -0.0376710970516 Locked 2257 20090527.030153.000 208473790874 2563446511.33560 No -0.03768769182928 Locked 2258 20090527.030154.000 208491290874 2563620539.01490 No -0.03770428653132 Locked 2259 20090527.030155.000 208508790874 2563794565.42210 No -0.03772088115782 Locked 2260 20090527.030156.000 208526290874 2563968590.55260 No -0.03773747570851 Locked 2261 20090527.030157.000 208543790874 2564142614.42030 No -0.03775407018422 Locked 2262 20090527.030158.000 208561290874 2564316637.02470 No -0.03777066458491 Locked 2263 20090527.030159.000 208578790874 2564490658.34340 No -0.03778725890925 Locked 2264 20090527.030200.000 208596290874 2564664678.38630 No -0.03780385315784 Locked 2265 20090527.030201.000 208613790874 2564838697.16960 No -0.03782044733163 Locked 2266 20090527.030202.000 208631290874 2565012714.67670 No -0.03783704142964 Locked 2267 20090527.030203.000 208648790874 2565186730.91430 No -0.03785363545227 Locked 2268 20090527.030204.000 208666290874 2565360745.88620 No -0.03787022939974 Locked 2269 20090527.030205.000 208683790874 2565534759.59110 No -0.03788682327197 Locked 2270 20090527.030206.000 208701290874 2565708772.02080 No -0.03790341706849 Locked 2271 20090527.030207.000 208718790874 2565882783.19650 No -0.03792001079054 Locked 2272 20090527.030208.000 208736290874 2566056793.08920 No -0.0379366044364 Locked 2273 20090527.030209.000 208753790874 2566230801.73170 No -0.03795319800803 Locked 2274 20090527.030210.000 208771290874 2566404809.09280 No -0.03796979150356 Locked 2275 20090527.030211.000 208788790874 2566578815.19940 No -0.03798638492461 Locked 2276 20090527.030212.000 208806290874 2566752820.04010 No -0.03800297827048 Locked 2277 20090527.030213.000 208823790874 2566926823.60300 No -0.03801957154048 Locked 2278 20090527.030214.000 208841290874 2567100825.91230 No -0.03803616473604 Locked 2279 20090527.030215.000 208858790874 2567274826.96070 No -0.03805275785673 Locked 2280 20090527.030216.000 208876290874 2567448826.74260 No -0.03806935090221 Locked 2281 20090527.030217.000 208893790874 2567622825.25750 No -0.03808594387246 Locked 2282 20090527.030218.000 208911290874 2567796822.50990 No -0.03810253676773 Locked 2283 20090527.030219.000 208928790874 2567970818.50680 No -0.03811912958846 Locked 2284 20090527.030220.000 208946290874 2568144813.23280 No -0.03813572233372 Locked 2285 20090527.030221.000 208963790874 2568318806.70310 No -0.03815231500441 Locked 2286 20090527.030222.000 208981290874 2568492798.91210 No -0.03816890760021 Locked 2287 20090527.030223.000 208998790874 2568666789.86020 No -0.03818550012114 Locked 2288 20090527.030224.000 209016290874 2568840779.55430 No -0.0382020925676 Locked 2289 20090527.030225.000 209033790874 2569014767.98590 No -0.0382186849391 Locked 2290 20090527.030226.000 209051290874 2569188755.15030 No -0.03823527723535 Locked 2291 20090527.030227.000 209068790874 2569362741.06070 No -0.03825186945713 Locked 2292 20090527.030228.000 209086290874 2569536725.72340 No -0.03826846160483 Locked 2293 20090527.030229.000 209103790874 2569710709.12140 No -0.03828505367742 Locked 2294 20090527.030230.000 209121290874 2569884691.26180 No -0.03830164567535 Locked 2295 20090527.030231.000 209138790874 2570058672.14290 No -0.03831823759849 Locked 2296 20090527.030232.000 209156290874 2570232651.78220 No -0.03833482944789 Locked 2297 20090527.030233.000 209173790874 2570406630.15180 No -0.0383514212219 Locked 2298 20090527.030234.000 209191290874 2570580607.26310 No -0.0383680129212 Locked 2299 20090527.030235.000 209208790874 2570754583.11700 No -0.03838460454582 Locked 2300 20090527.030236.000 209226290874 2570928557.72440 No -0.03840119609643 Locked 2301 20090527.030237.000 209243790874 2571102531.07210 No -0.03841778757224 Locked 2302 20090527.030238.000 209261290874 2571276503.17720 No -0.03843437897426 Locked 2303 20090527.030239.000 209278790874 2571450474.01960 No -0.0384509703013 Locked 2304 20090527.030240.000 209296290874 2571624443.61950 No -0.03846756155456 Locked 2305 20090527.030241.000 209313790874 2571798411.95480 No -0.03848415273273 Locked 2306 20090527.030242.000 209331290874 2571972379.04090 No -0.03850074383672 Locked 2307 20090527.030243.000 209348790874 2572146344.88410 No -0.0385173348669 Locked 2308 20090527.030244.000 209366290874 2572320309.46760 No -0.03853392582229 Locked 2309 20090527.030245.000 209383790874 2572494272.80470 No -0.03855051670366 Locked 2310 20090527.030246.000 209401290874 2572668234.89440 No -0.03856710751097 Locked 2311 20090527.030247.000 209418790874 2572842195.74420 No -0.03858369824464 Locked 2312 20090527.030248.000 209436290874 2573016155.33330 No -0.03860028890346 Locked 2313 20090527.030249.000 209453790874 2573190113.66820 No -0.0386168794878 Locked 2314 20090527.030250.000 209471290874 2573364070.76540 No -0.03863346999864 Locked 2315 20090527.030251.000 209488790874 2573538026.59950 No -0.03865006043449 Locked 2316 20090527.030252.000 209506290874 2573711981.19430 No -0.03866665079674 Locked 2317 20090527.030253.000 209523790874 2573885934.54710 No -0.03868324108524 Locked 2318 20090527.030254.000 209541290874 2574059886.65190 No -0.03869983129963 Locked 2319 20090527.030255.000 209558790874 2574233837.51160 No -0.03871642144009 Locked 2320 20090527.030256.000 209576290874 2574407787.12430 No -0.03873301150651 Locked 2321 20090527.030257.000 209593790874 2574581735.50450 No -0.03874960149973 Locked 2322 20090527.030258.000 209611290874 2574755682.61830 No -0.03876619141776 Locked 2323 20090527.030259.000 209628790874 2574929628.50160 No -0.03878278126272 Locked 2324 20090527.030300.000 209646290874 2575103573.14170 No -0.03879937103386 Locked 2325 20090527.030301.000 209663790874 2575277516.52850 No -0.03881596073057 Locked 2326 20090527.030302.000 209681290874 2575451458.68680 No -0.03883255035434 Locked 2327 20090527.030303.000 209698790874 2575625399.59010 No -0.03884913990358 Locked 2328 20090527.030304.000 209716290874 2575799339.25950 No -0.03886572937956 Locked 2329 20090527.030305.000 209733790874 2575973277.69590 No -0.03888231878232 Locked 2330 20090527.030306.000 209751290874 2576147214.86720 No -0.03889890810995 Locked 2331 20090527.030307.000 209768790874 2576321150.80570 No -0.03891549736439 Locked 2332 20090527.030308.000 209786290874 2576495085.51870 No -0.03893208654605 Locked 2333 20090527.030309.000 209803790874 2576669018.97460 No -0.03894867565306 Locked 2334 20090527.030310.000 209821290874 2576842951.19920 No -0.03896526468696 Locked 2335 20090527.030311.000 209838790874 2577016882.19010 No -0.03898185364761 Locked 2336 20090527.030312.000 209856290874 2577190811.92600 No -0.03899844253373 Locked 2337 20090527.030313.000 209873790874 2577364740.44350 No -0.0390150313475 Locked 2338 20090527.030314.000 209891290874 2577538667.71180 No -0.03903162008709 Locked 2339 20090527.030315.000 209908790874 2577712593.74940 No -0.0390482087536 Locked 2340 20090527.030316.000 209926290874 2577886518.54360 No -0.03906479734628 Locked 2341 20090527.030317.000 209943790874 2578060442.11090 No -0.03908138586611 Locked 2342 20090527.030318.000 209961290874 2578234364.43680 No -0.03909797431222 Locked 2343 20090527.030319.000 209978790874 2578408285.53070 No -0.03911456268517 Locked 2344 20090527.030320.000 209996290874 2578582205.39650 No -0.0391311509852 Locked 2345 20090527.030321.000 210013790874 2578756124.01270 No -0.03914773921103 Locked 2346 20090527.030322.000 210031290874 2578930041.40810 No -0.03916432736437 Locked 2347 20090527.030323.000 210048790874 2579103957.56530 No -0.03918091544418 Locked 2348 20090527.030324.000 210066290874 2579277872.49140 No -0.03919750345088 Locked 2349 20090527.030325.000 210083790874 2579451786.18830 No -0.0392140913846 Locked 2350 20090527.030326.000 210101290874 2579625698.64940 No -0.03923067924494 Locked 2351 20090527.030327.000 210118790874 2579799609.86520 No -0.03924726703133 Locked 2352 20090527.030328.000 210136290874 2579973519.87060 No -0.03926385474584 Locked 2353 20090527.030329.000 210153790874 2580147428.63150 No -0.03928044238645 Locked 2354 20090527.030330.000 210171290874 2580321336.17360 No -0.0392970299547 Locked 2355 20090527.030331.000 210188790874 2580495242.48790 No -0.03931361745003 Locked 2356 20090527.030332.000 210206290874 2580669147.56220 No -0.03933020487174 Locked 2357 20090527.030333.000 210223790874 2580843051.41040 No -0.03934679222063 Locked 2358 20090527.030334.000 210241290874 2581016954.03020 No -0.03936337949659 Locked 2359 20090527.030335.000 210258790874 2581190855.42920 No -0.03937996670005 Locked 2360 20090527.030336.000 210276290874 2581364755.58880 No -0.03939655382992 Locked 2361 20090527.030337.000 210293790874 2581538654.52240 No -0.03941314088698 Locked 2362 20090527.030338.000 210311290874 2581712552.22530 No -0.03942972787097 Locked 2363 20090527.030339.000 210328790874 2581886448.70710 No -0.03944631478245 Locked 2364 20090527.030340.000 210346290874 2582060343.96700 No -0.03946290162137 Locked 2365 20090527.030341.000 210363790874 2582234237.99180 No -0.03947948838695 Locked 2366 20090527.030342.000 210381290874 2582408130.80530 No -0.0394960750806 Locked 2367 20090527.030343.000 210398790874 2582582022.38290 No -0.03951266170086 Locked 2368 20090527.030344.000 210416290874 2582755912.76090 No -0.03952924824989 Locked 2369 20090527.030345.000 210433790874 2582929801.88300 No -0.03954583472435 Locked 2370 20090527.030346.000 210451290874 2583103689.79930 No -0.0395624211272 Locked 2371 20090527.030347.000 210468790874 2583277576.49040 No -0.0395790074573 Locked 2372 20090527.030348.000 210486290874 2583451461.95300 No -0.03959559371446 Locked 2373 20090527.030349.000 210503790874 2583625346.20060 No -0.03961217989946 Locked 2374 20090527.030350.000 210521290874 2583799229.21780 No -0.03962876601141 Locked 2375 20090527.030351.000 210538790874 2583973111.02180 No -0.03964535205131 Locked 2376 20090527.030352.000 210556290874 2584146991.60590 No -0.03966193801878 Locked 2377 20090527.030353.000 210573790874 2584320870.96680 No -0.03967852391361 Locked 2378 20090527.030354.000 210591290874 2584494749.11620 No -0.0396951097365 Locked 2379 20090527.030355.000 210608790874 2584668626.03410 No -0.03971169548626 Locked 2380 20090527.030356.000 210626290874 2584842501.74740 No -0.0397282811645 Locked 2381 20090527.030357.000 210643790874 2585016376.23020 No -0.03974486676966 Locked 2382 20090527.030358.000 210661290874 2585190249.49380 No -0.03976145230244 Locked 2383 20090527.030359.000 210678790874 2585364121.55310 No -0.03977803776369 Locked 2384 20090527.030400.000 210696290874 2585537992.38780 No -0.03979462315224 Locked 2385 20090527.030401.000 210713790874 2585711862.01660 No -0.03981120846917 Locked 2386 20090527.030402.000 210731290874 2585885730.41880 No -0.03982779371327 Locked 2387 20090527.030403.000 210748790874 2586059597.61250 No -0.03984437888561 Locked 2388 20090527.030404.000 210766290874 2586233463.58310 No -0.03986096398532 Locked 2389 20090527.030405.000 210783790874 2586407328.33620 No -0.03987754901273 Locked 2390 20090527.030406.000 210801290874 2586581191.88250 No -0.03989413396848 Locked 2391 20090527.030407.000 210818790874 2586755054.21150 No -0.03991071885195 Locked 2392 20090527.030408.000 210836290874 2586928915.34890 No -0.03992730366466 Locked 2393 20090527.030409.000 210853790874 2587102775.24600 No -0.03994388840373 Locked 2394 20090527.030410.000 210871290874 2587276633.93930 No -0.03996047307131 Locked 2395 20090527.030411.000 210888790874 2587450491.41750 No -0.03997705766673 Locked 2396 20090527.030412.000 210906290874 2587624347.68830 No -0.03999364219047 Locked 2397 20090527.030413.000 210923790874 2587798202.75090 No -0.04001022664245 Locked 2398 20090527.030414.000 210941290874 2587972056.59300 No -0.04002681102197 Locked 2399 20090527.030415.000 210958790874 2588145909.22620 No -0.0400433953297 Locked 2400 20090527.030416.000 210976290874 2588319760.66440 No -0.04005997956647 Locked 2401 20090527.030417.000 210993790874 2588493610.86590 No -0.0400765637298 Locked 2402 20090527.030418.000 211011290874 2588667459.88890 No -0.04009314782315 Locked 2403 20090527.030419.000 211028790874 2588841307.69170 No -0.04010973184405 Locked 2404 20090527.030420.000 211046290874 2589015154.27560 No -0.04012631579257 Locked 2405 20090527.030421.000 211063790874 2589188999.66590 No -0.04014289967021 Locked 2406 20090527.030422.000 211081290874 2589362843.83710 No -0.04015948347546 Locked 2407 20090527.030423.000 211098790874 2589536686.79420 No -0.04017606720862 Locked 2408 20090527.030424.000 211116290874 2589710528.57250 No -0.04019265087178 Locked 2409 20090527.030425.000 211133790874 2589884369.12840 No -0.04020923446235 Locked 2410 20090527.030426.000 211151290874 2590058208.47490 No -0.04022581798111 Locked 2411 20090527.030427.000 211168790874 2590232046.64000 No -0.04024240142972 Locked 2412 20090527.030428.000 211186290874 2590405883.58020 No -0.04025898480559 Locked 2413 20090527.030429.000 211203790874 2590579719.31640 No -0.04027556810997 Locked 2414 20090527.030430.000 211221290874 2590753553.85340 No -0.04029215134314 Locked 2415 20090527.030431.000 211238790874 2590927387.18590 No -0.04030873450478 Locked 2416 20090527.030432.000 211256290874 2591101219.32240 No -0.04032531759541 Locked 2417 20090527.030433.000 211273790874 2591275050.25440 No -0.04034190061451 Locked 2418 20090527.030434.000 211291290874 2591448879.97390 No -0.04035848356162 Locked 2419 20090527.030435.000 211308790874 2591622708.49090 No -0.04037506643731 Locked 2420 20090527.030436.000 211326290874 2591796535.81830 No -0.04039164924237 Locked 2421 20090527.030437.000 211343790874 2591970361.94000 No -0.04040823197584 Locked 2422 20090527.030438.000 211361290874 2592144186.86560 No -0.04042481463828 Locked 2423 20090527.030439.000 211378790874 2592318010.58430 No -0.04044139722905 Locked 2424 20090527.030440.000 211396290874 2592491833.11470 No -0.04045797974927 Locked 2425 20090527.030441.000 211413790874 2592665654.42960 No -0.0404745621973 Locked 2426 20090527.030442.000 211431290874 2592839474.54300 No -0.04049114457399 Locked 2427 20090527.030443.000 211448790874 2593013293.48380 No -0.04050772688105 Locked 2428 20090527.030444.000 211466290874 2593187111.21480 No -0.04052430911627 Locked 2429 20090527.030445.000 211483790874 2593360927.75310 No -0.04054089128067 Locked 2430 20090527.030446.000 211501290874 2593534743.08980 No -0.04055747337372 Locked 2431 20090527.030447.000 211518790874 2593708557.24040 No -0.04057405539633 Locked 2432 20090527.030448.000 211536290874 2593882370.19560 No -0.04059063734796 Locked 2433 20090527.030449.000 211553790874 2594056181.96160 No -0.04060721922898 Locked 2434 20090527.030450.000 211571290874 2594229992.50940 No -0.04062380103766 Locked 2435 20090527.030451.000 211588790874 2594403801.87650 No -0.04064038277623 Locked 2436 20090527.030452.000 211606290874 2594577610.05040 No -0.04065696444395 Locked 2437 20090527.030453.000 211623790874 2594751417.02620 No -0.04067354604052 Locked 2438 20090527.030454.000 211641290874 2594925222.81120 No -0.04069012756638 Locked 2439 20090527.030455.000 211658790874 2595099027.40510 No -0.04070670902152 Locked 2440 20090527.030456.000 211676290874 2595272830.81460 No -0.04072329040632 Locked 2441 20090527.030457.000 211693790874 2595446633.01810 No -0.04073987171952 Locked 2442 20090527.030458.000 211711290874 2595620434.03080 No -0.040756452962 Locked 2443 20090527.030459.000 211728790874 2595794233.85180 No -0.04077303413371 Locked 2444 20090527.030500.000 211746290874 2595968032.49500 No -0.04078961523549 Locked 2445 20090527.030501.000 211763790874 2596141829.94400 No -0.04080619626636 Locked 2446 20090527.030502.000 211781290874 2596315626.19690 No -0.04082277722621 Locked 2447 20090527.030503.000 211798790874 2596489421.25960 No -0.04083935811537 Locked 2448 20090527.030504.000 211816290874 2596663215.14350 No -0.04085593893454 Locked 2449 20090527.030505.000 211833790874 2596837007.83850 No -0.04087251968312 Locked 2450 20090527.030506.000 211851290874 2597010799.34770 No -0.04088910036128 Locked 2451 20090527.030507.000 211868790874 2597184589.66870 No -0.04090568096888 Locked 2452 20090527.030508.000 211886290874 2597358378.78450 No -0.04092226150492 Locked 2453 20090527.030509.000 211903790874 2597532166.73190 No -0.04093884197158 Locked 2454 20090527.030510.000 211921290874 2597705953.48600 No -0.04095542236738 Locked 2455 20090527.030511.000 211938790874 2597879739.06150 No -0.04097200269319 Locked 2456 20090527.030512.000 211956290874 2598053523.44690 No -0.04098858294834 Locked 2457 20090527.030513.000 211973790874 2598227306.64980 No -0.04100516313327 Locked 2458 20090527.030514.000 211991290874 2598401088.67550 No -0.04102174324829 Locked 2459 20090527.030515.000 212008790874 2598574869.50270 No -0.04103832329215 Locked 2460 20090527.030516.000 212026290874 2598748649.15170 No -0.04105490326605 Locked 2461 20090527.030517.000 212043790874 2598922427.62410 No -0.04107148317008 Locked 2462 20090527.030518.000 212061290874 2599096204.89920 No -0.04108806300301 Locked 2463 20090527.030519.000 212078790874 2599269980.99990 No -0.04110464276621 Locked 2464 20090527.030520.000 212096290874 2599443755.92090 No -0.04112122245935 Locked 2465 20090527.030521.000 212113790874 2599617529.65820 No -0.04113780208221 Locked 2466 20090527.030522.000 212131290874 2599791302.22260 No -0.04115438163542 Locked 2467 20090527.030523.000 212148790874 2599965073.59610 No -0.04117096111791 Locked 2468 20090527.030524.000 212166290874 2600138843.80480 No -0.04118754053124 Locked 2469 20090527.030525.000 212183790874 2600312612.81510 No -0.0412041198734 Locked 2470 20090527.030526.000 212201290874 2600486380.65710 No -0.0412206991462 Locked 2471 20090527.030527.000 212218790874 2600660147.32660 No -0.04123727834936 Locked 2472 20090527.030528.000 212236290874 2600833912.80470 No -0.04125385748179 Locked 2473 20090527.030529.000 212253790874 2601007677.10840 No -0.04127043654447 Locked 2474 20090527.030530.000 212271290874 2601181440.23960 No -0.04128701553753 Locked 2475 20090527.030531.000 212288790874 2601355202.19580 No -0.04130359446083 Locked 2476 20090527.030532.000 212306290874 2601528962.98120 No -0.04132017331459 Locked 2477 20090527.030533.000 212323790874 2601702722.57800 No -0.04133675209778 Locked 2478 20090527.030534.000 212341290874 2601876481.00350 No -0.04135333081142 Locked 2479 20090527.030535.000 212358790874 2602050238.25650 No -0.04136990945543 Locked 2480 20090527.030536.000 212376290874 2602223994.33220 No -0.04138648802953 Locked 2481 20090527.030537.000 212393790874 2602397749.22660 No -0.04140306653349 Locked 2482 20090527.030538.000 212411290874 2602571502.96650 No -0.04141964496889 Locked 2483 20090527.030539.000 212428790874 2602745255.51190 No -0.04143622333337 Locked 2484 20090527.030540.000 212446290874 2602919006.89900 No -0.04145280162906 Locked 2485 20090527.030541.000 212463790874 2603092757.10490 No -0.04146937985461 Locked 2486 20090527.030542.000 212481290874 2603266506.13670 No -0.04148595801045 Locked 2487 20090527.030543.000 212498790874 2603440254.01990 No -0.04150253609807 Locked 2488 20090527.030544.000 212516290874 2603614000.71800 No -0.04151911411533 Locked 2489 20090527.030545.000 212533790874 2603787746.24590 No -0.0415356920631 Locked 2490 20090527.030546.000 212551290874 2603961490.60890 No -0.0415522699417 Locked 2491 20090527.030547.000 212568790874 2604135233.79740 No -0.04156884775056 Locked 2492 20090527.030548.000 212586290874 2604308975.81010 No -0.04158542548959 Locked 2493 20090527.030549.000 212603790874 2604482716.65650 No -0.04160200315938 Locked 2494 20090527.030550.000 212621290874 2604656456.33590 No -0.04161858075986 Locked 2495 20090527.030551.000 212638790874 2604830194.85540 No -0.04163515829147 Locked 2496 20090527.030552.000 212656290874 2605003932.20070 No -0.04165173575335 Locked 2497 20090527.030553.000 212673790874 2605177668.39040 No -0.04166831314662 Locked 2498 20090527.030554.000 212691290874 2605351403.40110 No -0.04168489046987 Locked 2499 20090527.030555.000 212708790874 2605525137.24450 No -0.04170146772381 Locked 2500 20090527.030556.000 212726290874 2605698869.91710 No -0.04171804490823 Locked 2501 20090527.030557.000 212743790874 2605872601.43090 No -0.04173462202384 Locked 2502 20090527.030558.000 212761290874 2606046331.77890 No -0.04175119907022 Locked 2503 20090527.030559.000 212778790874 2606220060.96420 No -0.04176777604756 Locked 2504 20090527.030600.000 212796290874 2606393788.99710 No -0.04178435295647 Locked 2505 20090527.030601.000 212813790874 2606567515.83870 No -0.04180092979464 Locked 2506 20090527.030602.000 212831290874 2606741241.54930 No -0.04181750656565 Locked 2507 20090527.030603.000 212848790874 2606914966.07420 No -0.04183408326626 Locked 2508 20090527.030604.000 212866290874 2607088689.44390 No -0.04185065989827 Locked 2509 20090527.030605.000 212883790874 2607262411.64500 No -0.04186723646088 Locked 2510 20090527.030606.000 212901290874 2607436132.69170 No -0.04188381295495 Locked 2511 20090527.030607.000 212918790874 2607609852.58550 No -0.04190038938055 Locked 2512 20090527.030608.000 212936290874 2607783571.31200 No -0.04191696573685 Locked 2513 20090527.030609.000 212953790874 2607957288.88210 No -0.04193354202447 Locked 2514 20090527.030610.000 212971290874 2608131005.28990 No -0.04195011824308 Locked 2515 20090527.030611.000 212988790874 2608304720.53850 No -0.04196669439285 Locked 2516 20090527.030612.000 213006290874 2608478434.63360 No -0.04198327047413 Locked 2517 20090527.030613.000 213023790874 2608652147.56200 No -0.04199984648613 Locked 2518 20090527.030614.000 213041290874 2608825859.34050 No -0.04201642242985 Locked 2519 20090527.030615.000 213058790874 2608999569.95410 No -0.04203299830439 Locked 2520 20090527.030616.000 213076290874 2609173279.40730 No -0.04204957411003 Locked 2521 20090527.030617.000 213093790874 2609346987.70680 No -0.04206614984716 Locked 2522 20090527.030618.000 213111290874 2609520694.86220 No -0.04208272551636 Locked 2523 20090527.030619.000 213128790874 2609694400.84670 No -0.04209930111603 Locked 2524 20090527.030620.000 213146290874 2609868105.68250 No -0.04211587664748 Locked 2525 20090527.030621.000 213163790874 2610041809.36620 No -0.04213245211053 Locked 2526 20090527.030622.000 213181290874 2610215511.88850 No -0.04214902750461 Locked 2527 20090527.030623.000 213198790874 2610389213.26270 No -0.04216560283051 Locked 2528 20090527.030624.000 213216290874 2610562913.48480 No -0.04218217808801 Locked 2529 20090527.030625.000 213233790874 2610736612.55420 No -0.04219875327705 Locked 2530 20090527.030626.000 213251290874 2610910310.45940 No -0.04221532839697 Locked 2531 20090527.030627.000 213268790874 2611084007.22050 No -0.04223190344894 Locked 2532 20090527.030628.000 213286290874 2611257702.83620 No -0.04224847843291 Locked 2533 20090527.030629.000 213303790874 2611431397.28910 No -0.04226505334782 Locked 2534 20090527.030630.000 213321290874 2611605090.59500 No -0.04228162819463 Locked 2535 20090527.030631.000 213338790874 2611778782.75480 No -0.04229820297338 Locked 2536 20090527.030632.000 213356290874 2611952473.76480 No -0.04231477768385 Locked 2537 20090527.030633.000 213373790874 2612126163.61840 No -0.04233135232566 Locked 2538 20090527.030634.000 213391290874 2612299852.33470 No -0.04234792689994 Locked 2539 20090527.030635.000 213408790874 2612473539.89380 No -0.04236450140549 Locked 2540 20090527.030636.000 213426290874 2612647226.31420 No -0.04238107584344 Locked 2541 20090527.030637.000 213443790874 2612820911.56420 No -0.04239765021188 Locked 2542 20090527.030638.000 213461290874 2612994595.68330 No -0.04241422451317 Locked 2543 20090527.030639.000 213478790874 2613168278.64660 No -0.04243079874583 Locked 2544 20090527.030640.000 213496290874 2613341960.48080 No -0.04244737291144 Locked 2545 20090527.030641.000 213513790874 2613515641.15640 No -0.04246394700826 Locked 2546 20090527.030642.000 213531290874 2613689320.68000 No -0.04248052103666 Locked 2547 20090527.030643.000 213548790874 2613862999.06510 No -0.04249709499747 Locked 2548 20090527.030644.000 213566290874 2614036676.30210 No -0.04251366889009 Locked 2549 20090527.030645.000 213583790874 2614210352.39720 No -0.04253024271492 Locked 2550 20090527.030646.000 213601290874 2614384027.34150 No -0.0425468164714 Locked 2551 20090527.030647.000 213618790874 2614557701.16100 No -0.0425633901611 Locked 2552 20090527.030648.000 213636290874 2614731373.82360 No -0.0425799637821 Locked 2553 20090527.030649.000 213653790874 2614905045.33850 No -0.04259653733494 Locked 2554 20090527.030650.000 213671290874 2615078715.72530 No -0.04261311082081 Locked 2555 20090527.030651.000 213688790874 2615252384.95650 No -0.04262968423805 Locked 2556 20090527.030652.000 213706290874 2615426053.06360 No -0.04264625758854 Locked 2557 20090527.030653.000 213723790874 2615599720.00590 No -0.04266283086986 Locked 2558 20090527.030654.000 213741290874 2615773385.81770 No -0.04267940408406 Locked 2559 20090527.030655.000 213758790874 2615947050.49540 No -0.04269597723091 Locked 2560 20090527.030656.000 213776290874 2616120714.02780 No -0.04271255030975 Locked 2561 20090527.030657.000 213793790874 2616294376.41910 No -0.04272912332084 Locked 2562 20090527.030658.000 213811290874 2616468037.68130 No -0.04274569626487 Locked 2563 20090527.030659.000 213828790874 2616641697.78550 No -0.04276226914015 Locked 2564 20090527.030700.000 213846290874 2616815356.77460 No -0.04277884194921 Locked 2565 20090527.030701.000 213863790874 2616989014.61320 No -0.04279541468995 Locked 2566 20090527.030702.000 213881290874 2617162671.32910 No -0.04281198736403 Locked 2567 20090527.030703.000 213898790874 2617336326.90300 No -0.04282855997029 Locked 2568 20090527.030704.000 213916290874 2617509981.33390 No -0.04284513250869 Locked 2569 20090527.030705.000 213933790874 2617683634.62420 No -0.04286170497935 Locked 2570 20090527.030706.000 213951290874 2617857286.78810 No -0.04287827738313 Locked 2571 20090527.030707.000 213968790874 2618030937.81240 No -0.04289484971923 Locked 2572 20090527.030708.000 213986290874 2618204587.71080 No -0.04291142198848 Locked 2573 20090527.030709.000 214003790874 2618378236.46860 No -0.04292799419001 Locked 2574 20090527.030710.000 214021290874 2618551884.10830 No -0.04294456632513 Locked 2575 20090527.030711.000 214038790874 2618725530.59290 No -0.04296113839167 Locked 2576 20090527.030712.000 214056290874 2618899175.96530 No -0.04297771039217 Locked 2577 20090527.030713.000 214073790874 2619072820.19840 No -0.04299428232501 Locked 2578 20090527.030714.000 214091290874 2619246463.28190 No -0.04301085418959 Locked 2579 20090527.030715.000 214108790874 2619420105.26000 No -0.04302742598853 Locked 2580 20090527.030716.000 214126290874 2619593746.09450 No -0.04304399771956 Locked 2581 20090527.030717.000 214143790874 2619767385.80030 No -0.04306056938357 Locked 2582 20090527.030718.000 214161290874 2619941024.36170 No -0.04307714097962 Locked 2583 20090527.030719.000 214178790874 2620114661.81310 No -0.04309371250977 Locked 2584 20090527.030720.000 214196290874 2620288298.12510 No -0.04311028397225 Locked 2585 20090527.030721.000 214213790874 2620461933.31390 No -0.04312685536804 Locked 2586 20090527.030722.000 214231290874 2620635567.37700 No -0.04314342669699 Locked 2587 20090527.030723.000 214248790874 2620809200.30360 No -0.04315999795844 Locked 2588 20090527.030724.000 214266290874 2620982832.10810 No -0.04317656915327 Locked 2589 20090527.030725.000 214283790874 2621156462.78960 No -0.04319314028141 Locked 2590 20090527.030726.000 214301290874 2621330092.33920 No -0.04320971134234 Locked 2591 20090527.030727.000 214318790874 2621503720.76760 No -0.0432262823367 Locked 2592 20090527.030728.000 214336290874 2621677348.06470 No -0.04324285326387 Locked 2593 20090527.030729.000 214353790874 2621850974.24110 No -0.0432594241245 Locked 2594 20090527.030730.000 214371290874 2622024599.29130 No -0.04327599491825 Locked 2595 20090527.030731.000 214388790874 2622198223.21910 No -0.04329256564536 Locked 2596 20090527.030732.000 214406290874 2622371846.00610 No -0.04330913630472 Locked 2597 20090527.030733.000 214423790874 2622545467.69870 No -0.0433257068991 Locked 2598 20090527.030734.000 214441290874 2622719088.24360 No -0.04334227742533 Locked 2599 20090527.030735.000 214458790874 2622892707.66910 No -0.04335884788509 Locked 2600 20090527.030736.000 214476290874 2623066326.00070 No -0.04337541827989 Locked 2601 20090527.030737.000 214493790874 2623239943.17320 No -0.04339198860586 Locked 2602 20090527.030738.000 214511290874 2623413559.23650 No -0.04340855886597 Locked 2603 20090527.030739.000 214528790874 2623587174.17540 No -0.04342512905931 Locked 2604 20090527.030740.000 214546290874 2623760787.99880 No -0.04344169918641 Locked 2605 20090527.030741.000 214563790874 2623934400.69790 No -0.04345826924675 Locked 2606 20090527.030742.000 214581290874 2624108012.27200 No -0.04347483924029 Locked 2607 20090527.030743.000 214598790874 2624281622.73380 No -0.04349140916778 Locked 2608 20090527.030744.000 214616290874 2624455232.08220 No -0.04350797902915 Locked 2609 20090527.030745.000 214633790874 2624628840.30460 No -0.04352454882367 Locked 2610 20090527.030746.000 214651290874 2624802447.40080 No -0.0435411185513 Locked 2611 20090527.030747.000 214668790874 2624976053.40520 No -0.04355768821411 Locked 2612 20090527.030748.000 214686290874 2625149658.27480 No -0.04357425780953 Locked 2613 20090527.030749.000 214703790874 2625323262.02330 No -0.04359082733838 Locked 2614 20090527.030750.000 214721290874 2625496864.67560 No -0.04360739680214 Locked 2615 20090527.030751.000 214738790874 2625670466.19010 No -0.04362396619833 Locked 2616 20090527.030752.000 214756290874 2625844066.60110 No -0.043640535529 Locked 2617 20090527.030753.000 214773790874 2626017665.88770 No -0.0436571047929 Locked 2618 20090527.030754.000 214791290874 2626191264.08150 No -0.04367367399191 Locked 2619 20090527.030755.000 214808790874 2626364861.12570 No -0.04369024312266 Locked 2620 20090527.030756.000 214826290874 2626538457.08540 No -0.043706812189 Locked 2621 20090527.030757.000 214843790874 2626712051.93290 No -0.04372338118931 Locked 2622 20090527.030758.000 214861290874 2626885645.64410 No -0.04373995012214 Locked 2623 20090527.030759.000 214878790874 2627059238.27100 No -0.04375651899058 Locked 2624 20090527.030800.000 214896290874 2627232829.76460 No -0.04377308779173 Locked 2625 20090527.030801.000 214913790874 2627406420.14500 No -0.04378965652678 Locked 2626 20090527.030802.000 214931290874 2627580009.44320 No -0.04380622519757 Locked 2627 20090527.030803.000 214948790874 2627753597.60660 No -0.04382279380097 Locked 2628 20090527.030804.000 214966290874 2627927184.67590 No -0.0438393623394 Locked 2629 20090527.030805.000 214983790874 2628100770.61580 No -0.04385593081077 Locked 2630 20090527.030806.000 215001290874 2628274355.44910 No -0.04387249921642 Locked 2631 20090527.030807.000 215018790874 2628447939.18470 No -0.0438890675569 Locked 2632 20090527.030808.000 215036290874 2628621521.80410 No -0.04390563583109 Locked 2633 20090527.030809.000 215053790874 2628795103.32990 No -0.04392220404035 Locked 2634 20090527.030810.000 215071290874 2628968683.73960 No -0.04393877218333 Locked 2635 20090527.030811.000 215088790874 2629142263.02350 No -0.04395534025947 Locked 2636 20090527.030812.000 215106290874 2629315841.23260 No -0.04397190827178 Locked 2637 20090527.030813.000 215123790874 2629489418.32020 No -0.04398847621749 Locked 2638 20090527.030814.000 215141290874 2629662994.30130 No -0.0440050440975 Locked 2639 20090527.030815.000 215158790874 2629836569.16430 No -0.04402161191112 Locked 2640 20090527.030816.000 215176290874 2630010142.94140 No -0.04403817966025 Locked 2641 20090527.030817.000 215193790874 2630183715.61140 No -0.04405474734365 Locked 2642 20090527.030818.000 215211290874 2630357287.16690 No -0.04407131496086 Locked 2643 20090527.030819.000 215228790874 2630530857.63500 No -0.04408788251351 Locked 2644 20090527.030820.000 215246290874 2630704426.98130 No -0.04410444999954 Locked 2645 20090527.030821.000 215263790874 2630877995.23250 No -0.04412101742055 Locked 2646 20090527.030822.000 215281290874 2631051562.38730 No -0.04413758477645 Locked 2647 20090527.030823.000 215298790874 2631225128.43160 No -0.04415415206641 Locked 2648 20090527.030824.000 215316290874 2631398693.37490 No -0.04417071929099 Locked 2649 20090527.030825.000 215333790874 2631572257.21860 No -0.04418728645027 Locked 2650 20090527.030826.000 215351290874 2631745819.97830 No -0.04420385354519 Locked 2651 20090527.030827.000 215368790874 2631919381.61830 No -0.04422042057362 Locked 2652 20090527.030828.000 215386290874 2632092942.15640 No -0.04423698753662 Locked 2653 20090527.030829.000 215403790874 2632266501.60150 No -0.04425355443472 Locked 2654 20090527.030830.000 215421290874 2632440059.95400 No -0.04427012126793 Locked 2655 20090527.030831.000 215438790874 2632613617.19750 No -0.0442866880353 Locked 2656 20090527.030832.000 215456290874 2632787173.34690 No -0.04430325473769 Locked 2657 20090527.030833.000 215473790874 2632960728.39310 No -0.04431982137458 Locked 2658 20090527.030834.000 215491290874 2633134282.34630 No -0.04433638794656 Locked 2659 20090527.030835.000 215508790874 2633307835.20830 No -0.04435295445375 Locked 2660 20090527.030836.000 215526290874 2633481386.95460 No -0.04436952089469 Locked 2661 20090527.030837.000 215543790874 2633654937.62160 No -0.04438608727154 Locked 2662 20090527.030838.000 215561290874 2633828487.18640 No -0.04440265358293 Locked 2663 20090527.030839.000 215578790874 2634002035.66650 No -0.04441921982992 Locked 2664 20090527.030840.000 215596290874 2634175583.04110 No -0.04443578601127 Locked 2665 20090527.030841.000 215613790874 2634349129.32980 No -0.04445235212813 Locked 2666 20090527.030842.000 215631290874 2634522674.52620 No -0.04446891818013 Locked 2667 20090527.030843.000 215648790874 2634696218.62000 No -0.04448548416666 Locked 2668 20090527.030844.000 215666290874 2634869761.61990 No -0.04450205008823 Locked 2669 20090527.030845.000 215683790874 2635043303.52960 No -0.04451861594507 Locked 2670 20090527.030846.000 215701290874 2635216844.34950 No -0.04453518173719 Locked 2671 20090527.030847.000 215718790874 2635390384.08090 No -0.04455174746468 Locked 2672 20090527.030848.000 215736290874 2635563922.71610 No -0.04456831312708 Locked 2673 20090527.030849.000 215753790874 2635737460.25490 No -0.04458487872437 Locked 2674 20090527.030850.000 215771290874 2635910996.70610 No -0.04460144425707 Locked 2675 20090527.030851.000 215788790874 2636084532.06580 No -0.04461800972497 Locked 2676 20090527.030852.000 215806290874 2636258066.35230 No -0.04463457512913 Locked 2677 20090527.030853.000 215823790874 2636431599.53480 No -0.04465114046775 Locked 2678 20090527.030854.000 215841290874 2636605131.62770 No -0.04466770574166 Locked 2679 20090527.030855.000 215858790874 2636778662.63950 No -0.04468427095137 Locked 2680 20090527.030856.000 215876290874 2636952192.56090 No -0.04470083609634 Locked 2681 20090527.030857.000 215893790874 2637125721.39700 No -0.04471740117686 Locked 2682 20090527.030858.000 215911290874 2637299249.13790 No -0.04473396619234 Locked 2683 20090527.030859.000 215928790874 2637472775.79510 No -0.04475053114348 Locked 2684 20090527.030900.000 215946290874 2637646301.37500 No -0.04476709603064 Locked 2685 20090527.030901.000 215963790874 2637819825.85770 No -0.04478366085266 Locked 2686 20090527.030902.000 215981290874 2637993349.26880 No -0.04480022561104 Locked 2687 20090527.030903.000 215998790874 2638166871.58170 No -0.04481679030421 Locked 2688 20090527.030904.000 216016290874 2638340392.81790 No -0.04483335493344 Locked 2689 20090527.030905.000 216033790874 2638513912.96340 No -0.04484991949791 Locked 2690 20090527.030906.000 216051290874 2638687432.03730 No -0.04486648399875 Locked 2691 20090527.030907.000 216068790874 2638860950.02170 No -0.04488304843489 Locked 2692 20090527.030908.000 216086290874 2639034466.91380 No -0.04489961280617 Locked 2693 20090527.030909.000 216103790874 2639207982.73320 No -0.04491617711375 Locked 2694 20090527.030910.000 216121290874 2639381497.46780 No -0.04493274135692 Locked 2695 20090527.030911.000 216138790874 2639555011.11970 No -0.0449493055358 Locked 2696 20090527.030912.000 216156290874 2639728523.69570 No -0.04496586965079 Locked 2697 20090527.030913.000 216173790874 2639902035.18170 No -0.04498243370105 Locked 2698 20090527.030914.000 216191290874 2640075545.60070 No -0.04499899768795 Locked 2699 20090527.030915.000 216208790874 2640249054.92390 No -0.04501556160979 Locked 2700 20090527.030916.000 216226290874 2640422563.18330 No -0.04503212546846 Locked 2701 20090527.030917.000 216243790874 2640596070.36350 No -0.04504868926304 Locked 2702 20090527.030918.000 216261290874 2640769576.46570 No -0.04506525299361 Locked 2703 20090527.030919.000 216278790874 2640943081.48060 No -0.04508181665962 Locked 2704 20090527.030920.000 216296290874 2641116585.42250 No -0.04509838026191 Locked 2705 20090527.030921.000 216313790874 2641290088.27040 No -0.04511494379924 Locked 2706 20090527.030922.000 216331290874 2641463590.06250 No -0.04513150727388 Locked 2707 20090527.030923.000 216348790874 2641637090.77130 No -0.04514807068419 Locked 2708 20090527.030924.000 216366290874 2641810590.40430 No -0.04516463403061 Locked 2709 20090527.030925.000 216383790874 2641984088.95970 No -0.04518119731305 Locked 2710 20090527.030926.000 216401290874 2642157586.43480 No -0.04519776053134 Locked 2711 20090527.030927.000 216418790874 2642331082.85370 No -0.04521432368692 Locked 2712 20090527.030928.000 216436290874 2642504578.17780 No -0.04523088677748 Locked 2713 20090527.030929.000 216453790874 2642678072.44630 No -0.04524744980536 Locked 2714 20090527.030930.000 216471290874 2642851565.62900 No -0.04526401276877 Locked 2715 20090527.030931.000 216488790874 2643025057.74390 No -0.04528057566877 Locked 2716 20090527.030932.000 216506290874 2643198548.78170 No -0.04529713850481 Locked 2717 20090527.030933.000 216523790874 2643372038.75020 No -0.04531370127735 Locked 2718 20090527.030934.000 216541290874 2643545527.64830 No -0.04533026398634 Locked 2719 20090527.030935.000 216558790874 2643719015.48260 No -0.04534682663215 Locked 2720 20090527.030936.000 216576290874 2643892502.23060 No -0.04536338921346 Locked 2721 20090527.030937.000 216593790874 2644065987.92550 No -0.04537995173224 Locked 2722 20090527.030938.000 216611290874 2644239472.53190 No -0.04539651418638 Locked 2723 20090527.030939.000 216628790874 2644412956.08290 No -0.04541307657786 Locked 2724 20090527.030940.000 216646290874 2644586438.54290 No -0.04542963890454 Locked 2725 20090527.030941.000 216663790874 2644759919.95160 No -0.0454462011688 Locked 2726 20090527.030942.000 216681290874 2644933400.29550 No -0.04546276336984 Locked 2727 20090527.030943.000 216698790874 2645106879.56190 No -0.04547932550689 Locked 2728 20090527.030944.000 216716290874 2645280357.76220 No -0.04549588758063 Locked 2729 20090527.030945.000 216733790874 2645453834.90130 No -0.04551244959136 Locked 2730 20090527.030946.000 216751290874 2645627310.96810 No -0.04552901153842 Locked 2731 20090527.030947.000 216768790874 2645800785.97220 No -0.04554557342237 Locked 2732 20090527.030948.000 216786290874 2645974259.90210 No -0.04556213524254 Locked 2733 20090527.030949.000 216803790874 2646147732.78240 No -0.04557869700038 Locked 2734 20090527.030950.000 216821290874 2646321204.58620 No -0.0455952586943 Locked 2735 20090527.030951.000 216838790874 2646494675.33620 No -0.04561182032564 Locked 2736 20090527.030952.000 216856290874 2646668145.01470 No -0.04562838189336 Locked 2737 20090527.030953.000 216873790874 2646841613.62050 No -0.04564494339738 Locked 2738 20090527.030954.000 216891290874 2647015081.17850 No -0.04566150483918 Locked 2739 20090527.030955.000 216908790874 2647188547.66240 No -0.0456780662172 Locked 2740 20090527.030956.000 216926290874 2647362013.09980 No -0.04569462753308 Locked 2741 20090527.030957.000 216943790874 2647535477.46290 No -0.04571118878516 Locked 2742 20090527.030958.000 216961290874 2647708940.76610 No -0.04572774997431 Locked 2743 20090527.030959.000 216978790874 2647882403.01580 No -0.0457443111009 Locked 2744 20090527.031000.000 216996290874 2648055864.19550 No -0.04576087216396 Locked 2745 20090527.031001.000 217013790874 2648229324.31420 No -0.04577743316401 Locked 2746 20090527.031002.000 217031290874 2648402783.38380 No -0.04579399410176 Locked 2747 20090527.031003.000 217048790874 2648576241.38000 No -0.04581055497578 Locked 2748 20090527.031004.000 217066290874 2648749698.31760 No -0.04582711578694 Locked 2749 20090527.031005.000 217083790874 2648923154.21240 No -0.04584367653617 Locked 2750 20090527.031006.000 217101290874 2649096609.03250 No -0.04586023722159 Locked 2751 20090527.031007.000 217118790874 2649270062.78900 No -0.04587679784385 Locked 2752 20090527.031008.000 217136290874 2649443515.50440 No -0.0458933584043 Locked 2753 20090527.031009.000 217153790874 2649616967.17010 No -0.0459099189024 Locked 2754 20090527.031010.000 217171290874 2649790417.75090 No -0.04592647933609 Locked 2755 20090527.031011.000 217188790874 2649963867.29360 No -0.04594303970814 Locked 2756 20090527.031012.000 217206290874 2650137315.77840 No -0.04595960001736 Locked 2757 20090527.031013.000 217223790874 2650310763.21760 No -0.0459761602645 Locked 2758 20090527.031014.000 217241290874 2650484209.59560 No -0.04599272044862 Locked 2759 20090527.031015.000 217258790874 2650657654.92090 No -0.04600928057024 Locked 2760 20090527.031016.000 217276290874 2650831099.18090 No -0.04602584062859 Locked 2761 20090527.031017.000 217293790874 2651004542.39270 No -0.0460424006247 Locked 2762 20090527.031018.000 217311290874 2651177984.56250 No -0.04605896055894 Locked 2763 20090527.031019.000 217328790874 2651351425.65720 No -0.04607552042934 Locked 2764 20090527.031020.000 217346290874 2651524865.72800 No -0.04609208023894 Locked 2765 20090527.031021.000 217363790874 2651698304.72650 No -0.04610863998487 Locked 2766 20090527.031022.000 217381290874 2651871742.67870 No -0.04612519966866 Locked 2767 20090527.031023.000 217398790874 2652045179.57750 No -0.04614175928991 Locked 2768 20090527.031024.000 217416290874 2652218615.42080 No -0.04615831884847 Locked 2769 20090527.031025.000 217433790874 2652392050.22220 No -0.04617487834517 Locked 2770 20090527.031026.000 217451290874 2652565483.98350 No -0.04619143778011 Locked 2771 20090527.031027.000 217468790874 2652738916.69220 No -0.04620799715255 Locked 2772 20090527.031028.000 217486290874 2652912348.33770 No -0.04622455646185 Locked 2773 20090527.031029.000 217503790874 2653085778.94470 No -0.04624111570948 Locked 2774 20090527.031030.000 217521290874 2653259208.50900 No -0.0462576748952 Locked 2775 20090527.031031.000 217538790874 2653432637.00920 No -0.04627423401773 Locked 2776 20090527.031032.000 217556290874 2653606064.47580 No -0.04629079307889 Locked 2777 20090527.031033.000 217573790874 2653779490.88780 No -0.04630735207742 Locked 2778 20090527.031034.000 217591290874 2653952916.25000 No -0.04632391101362 Locked 2779 20090527.031035.000 217608790874 2654126340.57440 No -0.04634046988819 Locked 2780 20090527.031036.000 217626290874 2654299763.85030 No -0.0463570287005 Locked 2781 20090527.031037.000 217643790874 2654473186.08520 No -0.046373587451 Locked 2782 20090527.031038.000 217661290874 2654646607.26960 No -0.04639014613911 Locked 2783 20090527.031039.000 217678790874 2654820027.41840 No -0.04640670476574 Locked 2784 20090527.031040.000 217696290874 2654993446.52630 No -0.04642326333055 Locked 2785 20090527.031041.000 217713790874 2655166864.58570 No -0.0464398218331 Locked 2786 20090527.031042.000 217731290874 2655340281.60790 No -0.04645638027406 Locked 2787 20090527.031043.000 217748790874 2655513697.58560 No -0.04647293865301 Locked 2788 20090527.031044.000 217766290874 2655687112.51040 No -0.04648949696942 Locked 2789 20090527.031045.000 217783790874 2655860526.40930 No -0.04650605522492 Locked 2790 20090527.031046.000 217801290874 2656033939.25050 No -0.04652261341762 Locked 2791 20090527.031047.000 217818790874 2656207351.06250 No -0.0465391715492 Locked 2792 20090527.031048.000 217836290874 2656380761.82320 No -0.04655572961835 Locked 2793 20090527.031049.000 217853790874 2656554171.54670 No -0.04657228762591 Locked 2794 20090527.031050.000 217871290874 2656727580.24050 No -0.04658884557233 Locked 2795 20090527.031051.000 217888790874 2656900987.88270 No -0.04660540345631 Locked 2796 20090527.031052.000 217906290874 2657074394.48860 No -0.04662196127875 Locked 2797 20090527.031053.000 217923790874 2657247800.04860 No -0.04663851903908 Locked 2798 20090527.031054.000 217941290874 2657421204.57990 No -0.04665507673833 Locked 2799 20090527.031055.000 217958790874 2657594608.07870 No -0.04667163437627 Locked 2800 20090527.031056.000 217976290874 2657768010.52840 No -0.04668819195191 Locked 2801 20090527.031057.000 217993790874 2657941411.95230 No -0.04670474946664 Locked 2802 20090527.031058.000 218011290874 2658114812.33690 No -0.04672130691966 Locked 2803 20090527.031059.000 218028790874 2658288211.69330 No -0.04673786431162 Locked 2804 20090527.031100.000 218046290874 2658461609.99440 No -0.04675442164091 Locked 2805 20090527.031101.000 218063790874 2658635007.27270 No -0.04677097890948 Locked 2806 20090527.031102.000 218081290874 2658808403.51550 No -0.04678753611655 Locked 2807 20090527.031103.000 218098790874 2658981798.73470 No -0.04680409326284 Locked 2808 20090527.031104.000 218116290874 2659155192.90500 No -0.04682065034685 Locked 2809 20090527.031105.000 218133790874 2659328586.04240 No -0.04683720736952 Locked 2810 20090527.031106.000 218151290874 2659501978.15880 No -0.04685376433157 Locked 2811 20090527.031107.000 218168790874 2659675369.24060 No -0.04687032123218 Locked 2812 20090527.031108.000 218186290874 2659848759.29340 No -0.04688687807169 Locked 2813 20090527.031109.000 218203790874 2660022148.30550 No -0.0469034348494 Locked 2814 20090527.031110.000 218221290874 2660195536.28350 No -0.04691999156571 Locked 2815 20090527.031111.000 218238790874 2660368923.24940 No -0.04693654822192 Locked 2816 20090527.031112.000 218256290874 2660542309.18030 No -0.04695310481667 Locked 2817 20090527.031113.000 218273790874 2660715694.06670 No -0.04696966134939 Locked 2818 20090527.031114.000 218291290874 2660889077.94880 No -0.04698621782248 Locked 2819 20090527.031115.000 218308790874 2661062460.77450 No -0.04700277423284 Locked 2820 20090527.031116.000 218326290874 2661235842.58690 No -0.04701933058303 Locked 2821 20090527.031117.000 218343790874 2661409223.37050 No -0.04703588687213 Locked 2822 20090527.031118.000 218361290874 2661582603.11730 No -0.04705244309967 Locked 2823 20090527.031119.000 218378790874 2661755981.84920 No -0.04706899926694 Locked 2824 20090527.031120.000 218396290874 2661929359.54420 No -0.04708555537263 Locked 2825 20090527.031121.000 218413790874 2662102736.22320 No -0.047102111418 Locked 2826 20090527.031122.000 218431290874 2662276111.85850 No -0.04711866740139 Locked 2827 20090527.031123.000 218448790874 2662449486.48490 No -0.04713522332487 Locked 2828 20090527.031124.000 218466290874 2662622860.08590 No -0.04715177918747 Locked 2829 20090527.031125.000 218483790874 2662796232.65390 No -0.04716833498872 Locked 2830 20090527.031126.000 218501290874 2662969604.19660 No -0.04718489072909 Locked 2831 20090527.031127.000 218518790874 2663142974.71940 No -0.04720144640891 Locked 2832 20090527.031128.000 218536290874 2663316344.21780 No -0.04721800202789 Locked 2833 20090527.031129.000 218553790874 2663489712.68870 No -0.04723455758585 Locked 2834 20090527.031130.000 218571290874 2663663080.14540 No -0.04725111308359 Locked 2835 20090527.031131.000 218588790874 2663836446.57290 No -0.04726766852022 Locked 2836 20090527.031132.000 218606290874 2664009811.98430 No -0.04728422389652 Locked 2837 20090527.031133.000 218623790874 2664183176.38300 No -0.04730077921267 Locked 2838 20090527.031134.000 218641290874 2664356539.74000 No -0.04731733446697 Locked 2839 20090527.031135.000 218658790874 2664529902.08920 No -0.04733388966143 Locked 2840 20090527.031136.000 218676290874 2664703263.42040 No -0.04735044479544 Locked 2841 20090527.031137.000 218693790874 2664876623.72250 No -0.04736699986834 Locked 2842 20090527.031138.000 218711290874 2665049983.01830 No -0.04738355488148 Locked 2843 20090527.031139.000 218728790874 2665223341.28450 No -0.04740010983349 Locked 2844 20090527.031140.000 218746290874 2665396698.53760 No -0.04741666472534 Locked 2845 20090527.031141.000 218763790874 2665570054.76680 No -0.04743321955639 Locked 2846 20090527.031142.000 218781290874 2665743409.98300 No -0.04744977432729 Locked 2847 20090527.031143.000 218798790874 2665916764.18190 No -0.04746632903778 Locked 2848 20090527.031144.000 218816290874 2666090117.36180 No -0.04748288368776 Locked 2849 20090527.031145.000 218833790874 2666263469.53670 No -0.04749943827806 Locked 2850 20090527.031146.000 218851290874 2666436820.67440 No -0.04751599280678 Locked 2851 20090527.031147.000 218868790874 2666610170.82100 No -0.04753254727664 Locked 2852 20090527.031148.000 218886290874 2666783519.92640 No -0.04754910168467 Locked 2853 20090527.031149.000 218903790874 2666956868.03190 No -0.04756565603333 Locked 2854 20090527.031150.000 218921290874 2667130215.12390 No -0.04758221032181 Locked 2855 20090527.031151.000 218938790874 2667303561.20740 No -0.04759876455041 Locked 2856 20090527.031152.000 218956290874 2667476906.26250 No -0.04761531871793 Locked 2857 20090527.031153.000 218973790874 2667650250.31040 No -0.04763187282565 Locked 2858 20090527.031154.000 218991290874 2667823593.35300 No -0.04764842687367 Locked 2859 20090527.031155.000 219008790874 2667996935.37360 No -0.04766498086101 Locked 2860 20090527.031156.000 219026290874 2668170276.38450 No -0.04768153478839 Locked 2861 20090527.031157.000 219043790874 2668343616.37970 No -0.04769808865546 Locked 2862 20090527.031158.000 219061290874 2668516955.37350 No -0.04771464246306 Locked 2863 20090527.031159.000 219078790874 2668690293.36040 No -0.04773119621088 Locked 2864 20090527.031200.000 219096290874 2668863630.31980 No -0.04774774989768 Locked 2865 20090527.031201.000 219113790874 2669036966.29040 No -0.04776430352576 Locked 2866 20090527.031202.000 219131290874 2669210301.24100 No -0.04778085709328 Locked 2867 20090527.031203.000 219148790874 2669383635.19080 No -0.04779741060137 Locked 2868 20090527.031204.000 219166290874 2669556968.11130 No -0.04781396404834 Locked 2869 20090527.031205.000 219183790874 2669730300.04430 No -0.04783051743667 Locked 2870 20090527.031206.000 219201290874 2669903630.95190 No -0.04784707076411 Locked 2871 20090527.031207.000 219218790874 2670076960.86180 No -0.04786362403231 Locked 2872 20090527.031208.000 219236290874 2670250289.76660 No -0.04788017724082 Locked 2873 20090527.031209.000 219253790874 2670423617.66860 No -0.04789673038979 Locked 2874 20090527.031210.000 219271290874 2670596944.55470 No -0.04791328347843 Locked 2875 20090527.031211.000 219288790874 2670770270.43820 No -0.04792983650754 Locked 2876 20090527.031212.000 219306290874 2670943595.31630 No -0.04794638947695 Locked 2877 20090527.031213.000 219323790874 2671116919.18290 No -0.04796294238629 Locked 2878 20090527.031214.000 219341290874 2671290242.05470 No -0.04797949523657 Locked 2879 20090527.031215.000 219358790874 2671463563.91900 No -0.04799604802702 Locked 2880 20090527.031216.000 219376290874 2671636884.79080 No -0.04801260075853 Locked 2881 20090527.031217.000 219393790874 2671810204.64370 No -0.04802915342954 Locked 2882 20090527.031218.000 219411290874 2671983523.50320 No -0.04804570604156 Locked 2883 20090527.031219.000 219428790874 2672156841.36370 No -0.04806225859426 Locked 2884 20090527.031220.000 219446290874 2672330158.21520 No -0.04807881108704 Locked 2885 20090527.031221.000 219463790874 2672503474.06320 No -0.04809536352024 Locked 2886 20090527.031222.000 219481290874 2672676788.92290 No -0.04811191589475 Locked 2887 20090527.031223.000 219498790874 2672850102.78130 No -0.0481284682098 Locked 2888 20090527.031224.000 219516290874 2673023415.62320 No -0.0481450204645 Locked 2889 20090527.031225.000 219533790874 2673196727.48630 No -0.04816157266107 Locked 2890 20090527.031226.000 219551290874 2673370038.32770 No -0.04817812479697 Locked 2891 20090527.031227.000 219568790874 2673543348.18730 No -0.04819467687457 Locked 2892 20090527.031228.000 219586290874 2673716657.04260 No -0.04821122889254 Locked 2893 20090527.031229.000 219603790874 2673889964.89600 No -0.04822778085101 Locked 2894 20090527.031230.000 219621290874 2674063271.75360 No -0.04824433275036 Locked 2895 20090527.031231.000 219638790874 2674236577.61860 No -0.04826088459076 Locked 2896 20090527.031232.000 219656290874 2674409882.48980 No -0.04827743637215 Locked 2897 20090527.031233.000 219673790874 2674583186.34280 No -0.04829398809308 Locked 2898 20090527.031234.000 219691290874 2674756489.22290 No -0.04831053975623 Locked 2899 20090527.031235.000 219708790874 2674929791.09990 No -0.04832709135983 Locked 2900 20090527.031236.000 219726290874 2675103091.97590 No -0.04834364290398 Locked 2901 20090527.031237.000 219743790874 2675276391.86980 No -0.04836019438982 Locked 2902 20090527.031238.000 219761290874 2675449690.76650 No -0.04837674581644 Locked 2903 20090527.031239.000 219778790874 2675622988.66150 No -0.04839329718358 Locked 2904 20090527.031240.000 219796290874 2675796285.57610 No -0.0484098484925 Locked 2905 20090527.031241.000 219813790874 2675969581.48400 No -0.04842639974164 Locked 2906 20090527.031242.000 219831290874 2676142876.41680 No -0.04844295093289 Locked 2907 20090527.031243.000 219848790874 2676316170.34900 No -0.04845950206471 Locked 2908 20090527.031244.000 219866290874 2676489463.27730 No -0.04847605313693 Locked 2909 20090527.031245.000 219883790874 2676662755.22360 No -0.04849260415083 Locked 2910 20090527.031246.000 219901290874 2676836046.18610 No -0.04850915510632 Locked 2911 20090527.031247.000 219918790874 2677009336.15190 No -0.04852570600262 Locked 2912 20090527.031248.000 219936290874 2677182625.13690 No -0.04854225684068 Locked 2913 20090527.031249.000 219953790874 2677355913.11700 No -0.04855880761907 Locked 2914 20090527.031250.000 219971290874 2677529200.12020 No -0.04857535833945 Locked 2915 20090527.031251.000 219988790874 2677702486.12340 No -0.04859190900045 Locked 2916 20090527.031252.000 220006290874 2677875771.15140 No -0.04860845960354 Locked 2917 20090527.031253.000 220023790874 2678049055.18660 No -0.04862501014768 Locked 2918 20090527.031254.000 220041290874 2678222338.23610 No -0.04864156063329 Locked 2919 20090527.031255.000 220058790874 2678395620.28320 No -0.04865811105937 Locked 2920 20090527.031256.000 220076290874 2678568901.35870 No -0.04867466142776 Locked 2921 20090527.031257.000 220093790874 2678742181.44610 No -0.04869121173748 Locked 2922 20090527.031258.000 220111290874 2678915460.55150 No -0.04870776198888 Locked 2923 20090527.031259.000 220128790874 2679088738.66430 No -0.04872431218135 Locked 2924 20090527.031300.000 220146290874 2679262015.81580 No -0.04874086231673 Locked 2925 20090527.031301.000 220163790874 2679435291.96150 No -0.04875741239239 Locked 2926 20090527.031302.000 220181290874 2679608567.10880 No -0.04877396240876 Locked 2927 20090527.031303.000 220198790874 2679781841.28250 No -0.04879051236732 Locked 2928 20090527.031304.000 220216290874 2679955114.47470 No -0.0488070622676 Locked 2929 20090527.031305.000 220233790874 2680128386.67750 No -0.04882361210912 Locked 2930 20090527.031306.000 220251290874 2680301657.89720 No -0.04884016189227 Locked 2931 20090527.031307.000 220268790874 2680474928.14720 No -0.04885671161784 Locked 2932 20090527.031308.000 220286290874 2680648197.41280 No -0.04887326128495 Locked 2933 20090527.031309.000 220303790874 2680821465.69700 No -0.04888981089379 Locked 2934 20090527.031310.000 220321290874 2680994733.00350 No -0.04890636044457 Locked 2935 20090527.031311.000 220338790874 2681167999.32010 No -0.04892290993658 Locked 2936 20090527.031312.000 220356290874 2681341264.66950 No -0.04893945937114 Locked 2937 20090527.031313.000 220373790874 2681514529.02280 No -0.04895600874656 Locked 2938 20090527.031314.000 220391290874 2681687792.40540 No -0.04897255806434 Locked 2939 20090527.031315.000 220408790874 2681861054.82170 No -0.04898910732474 Locked 2940 20090527.031316.000 220426290874 2682034316.24930 No -0.04900565652643 Locked 2941 20090527.031317.000 220443790874 2682207576.69540 No -0.04902220566984 Locked 2942 20090527.031318.000 220461290874 2682380836.16410 No -0.04903875475521 Locked 2943 20090527.031319.000 220478790874 2682554094.65460 No -0.0490553037825 Locked 2944 20090527.031320.000 220496290874 2682727352.17800 No -0.04907185275235 Locked 2945 20090527.031321.000 220513790874 2682900608.71720 No -0.04908840166377 Locked 2946 20090527.031322.000 220531290874 2683073864.27750 No -0.04910495051705 Locked 2947 20090527.031323.000 220548790874 2683247118.86620 No -0.04912149931265 Locked 2948 20090527.031324.000 220566290874 2683420372.48000 No -0.04913804805035 Locked 2949 20090527.031325.000 220583790874 2683593625.11980 No -0.04915459673022 Locked 2950 20090527.031326.000 220601290874 2683766876.76880 No -0.04917114535125 Locked 2951 20090527.031327.000 220618790874 2683940127.45970 No -0.04918769391539 Locked 2952 20090527.031328.000 220636290874 2684113377.17660 No -0.0492042424217 Locked 2953 20090527.031329.000 220653790874 2684286625.91530 No -0.04922079086991 Locked 2954 20090527.031330.000 220671290874 2684459873.68550 No -0.04923733926062 Locked 2955 20090527.031331.000 220688790874 2684633120.49160 No -0.04925388759408 Locked 2956 20090527.031332.000 220706290874 2684806366.31250 No -0.04927043586904 Locked 2957 20090527.031333.000 220723790874 2684979611.15490 No -0.04928698408589 Locked 2958 20090527.031334.000 220741290874 2685152855.04590 No -0.04930353224625 Locked 2959 20090527.031335.000 220758790874 2685326097.94610 No -0.04932008034778 Locked 2960 20090527.031336.000 220776290874 2685499339.89830 No -0.04933662839301 Locked 2961 20090527.031337.000 220793790874 2685672580.86360 No -0.04935317637964 Locked 2962 20090527.031338.000 220811290874 2685845820.87020 No -0.04936972430934 Locked 2963 20090527.031339.000 220828790874 2686019059.89420 No -0.0493862721807 Locked 2964 20090527.031340.000 220846290874 2686192297.96080 No -0.0494028199952 Locked 2965 20090527.031341.000 220863790874 2686365535.06120 No -0.04941936775233 Locked 2966 20090527.031342.000 220881290874 2686538771.18240 No -0.04943591545132 Locked 2967 20090527.031343.000 220898790874 2686712006.35320 No -0.04945246309387 Locked 2968 20090527.031344.000 220916290874 2686885240.55110 No -0.04946901067865 Locked 2969 20090527.031345.000 220933790874 2687058473.79380 No -0.04948555820671 Locked 2970 20090527.031346.000 220951290874 2687231706.04350 No -0.0495021056758 Locked 2971 20090527.031347.000 220968790874 2687404937.35090 No -0.04951865308894 Locked 2972 20090527.031348.000 220986290874 2687578167.67830 No -0.04953520044389 Locked 2973 20090527.031349.000 221003790874 2687751397.06300 No -0.04955174774286 Locked 2974 20090527.031350.000 221021290874 2687924625.46740 No -0.04956829498362 Locked 2975 20090527.031351.000 221038790874 2688097852.90890 No -0.0495848421672 Locked 2976 20090527.031352.000 221056290874 2688271079.38800 No -0.04960138929363 Locked 2977 20090527.031353.000 221073790874 2688444304.90280 No -0.0496179363628 Locked 2978 20090527.031354.000 221091290874 2688617529.45130 No -0.0496344833746 Locked 2979 20090527.031355.000 221108790874 2688790753.03220 No -0.04965103032894 Locked 2980 20090527.031356.000 221126290874 2688963975.66460 No -0.04966757722695 Locked 2981 20090527.031357.000 221143790874 2689137197.33070 No -0.04968412406759 Locked 2982 20090527.031358.000 221161290874 2689310418.03980 No -0.04970067085139 Locked 2983 20090527.031359.000 221178790874 2689483637.78750 No -0.04971721757811 Locked 2984 20090527.031400.000 221196290874 2689656856.57590 No -0.04973376424787 Locked 2985 20090527.031401.000 221213790874 2689830074.39530 No -0.04975031086009 Locked 2986 20090527.031402.000 221231290874 2690003291.26380 No -0.04976685741584 Locked 2987 20090527.031403.000 221248790874 2690176507.17230 No -0.04978340391459 Locked 2988 20090527.031404.000 221266290874 2690349722.11570 No -0.04979995035602 Locked 2989 20090527.031405.000 221283790874 2690522936.11370 No -0.04981649674133 Locked 2990 20090527.031406.000 221301290874 2690696149.14630 No -0.0498330430693 Locked 2991 20090527.031407.000 221318790874 2690869361.22370 No -0.04984958934056 Locked 2992 20090527.031408.000 221336290874 2691042572.33960 No -0.04986613555472 Locked 2993 20090527.031409.000 221353790874 2691215782.49580 No -0.04988268171189 Locked 2994 20090527.031410.000 221371290874 2691388991.71920 No -0.04989922781367 Locked 2995 20090527.031411.000 221388790874 2691562199.96870 No -0.04991577385762 Locked 2996 20090527.031412.000 221406290874 2691735407.26620 No -0.04993231984505 Locked 2997 20090527.031413.000 221423790874 2691908613.61650 No -0.04994886577622 Locked 2998 20090527.031414.000 221441290874 2692081818.98940 No -0.04996541164936 Locked 2999 20090527.031415.000 221458790874 2692255023.43140 No -0.04998195746722 Locked 3000 20090527.031416.000 221476290874 2692428226.91120 No -0.04999850322795 Locked 3001 20090527.031417.000 221493790874 2692601429.42560 No -0.05001504893135 Locked 3002 20090527.031418.000 221511290874 2692774630.99480 No -0.05003159457862 Locked 3003 20090527.031419.000 221528790874 2692947831.62660 No -0.05004814017023 Locked 3004 20090527.031420.000 221546290874 2693121031.28770 No -0.0500646857042 Locked 3005 20090527.031421.000 221563790874 2693294230.01450 No -0.05008123118269 Locked 3006 20090527.031422.000 221581290874 2693467427.77700 No -0.05009777660392 Locked 3007 20090527.031423.000 221598790874 2693640624.58340 No -0.05011432196837 Locked 3008 20090527.031424.000 221616290874 2693813820.44350 No -0.05013086727664 Locked 3009 20090527.031425.000 221633790874 2693987015.37060 No -0.0501474125295 Locked 3010 20090527.031426.000 221651290874 2694160209.32830 No -0.0501639577248 Locked 3011 20090527.031427.000 221668790874 2694333402.34120 No -0.050180502864 Locked 3012 20090527.031428.000 221686290874 2694506594.40740 No -0.05019704794698 Locked 3013 20090527.031429.000 221703790874 2694679785.53110 No -0.05021359297399 Locked 3014 20090527.031430.000 221721290874 2694852975.69510 No -0.05023013794402 Locked 3015 20090527.031431.000 221738790874 2695026164.91800 No -0.05024668285816 Locked 3016 20090527.031432.000 221756290874 2695199353.20290 No -0.05026322771661 Locked 3017 20090527.031433.000 221773790874 2695372540.52730 No -0.05027977251802 Locked 3018 20090527.031434.000 221791290874 2695545726.90960 No -0.05029631726349 Locked 3019 20090527.031435.000 221808790874 2695718912.35370 No -0.05031286195325 Locked 3020 20090527.031436.000 221826290874 2695892096.84430 No -0.05032940658639 Locked 3021 20090527.031437.000 221843790874 2696065280.39180 No -0.05034595116352 Locked 3022 20090527.031438.000 221861290874 2696238462.99310 No -0.05036249568447 Locked 3023 20090527.031439.000 221878790874 2696411644.65670 No -0.05037904014975 Locked 3024 20090527.031440.000 221896290874 2696584825.36190 No -0.0503955845581 Locked 3025 20090527.031441.000 221913790874 2696758005.14040 No -0.05041212891144 Locked 3026 20090527.031442.000 221931290874 2696931183.97390 No -0.05042867320865 Locked 3027 20090527.031443.000 221948790874 2697104361.86560 No -0.05044521744995 Locked 3028 20090527.031444.000 221966290874 2697277538.81260 No -0.05046176163514 Locked 3029 20090527.031445.000 221983790874 2697450714.81440 No -0.05047830576421 Locked 3030 20090527.031446.000 222001290874 2697623889.89220 No -0.05049484983842 Locked 3031 20090527.031447.000 222018790874 2697797064.01020 No -0.05051139385563 Locked 3032 20090527.031448.000 222036290874 2697970237.19440 No -0.05052793781739 Locked 3033 20090527.031449.000 222053790874 2698143409.44170 No -0.05054448172351 Locked 3034 20090527.031450.000 222071290874 2698316580.74040 No -0.05056102557331 Locked 3035 20090527.031451.000 222088790874 2698489751.09960 No -0.05057756936732 Locked 3036 20090527.031452.000 222106290874 2698662920.52400 No -0.05059411310582 Locked 3037 20090527.031453.000 222123790874 2698836089.00950 No -0.05061065678857 Locked 3038 20090527.031454.000 222141290874 2699009256.55700 No -0.05062720041562 Locked 3039 20090527.031455.000 222158790874 2699182423.16790 No -0.05064374398705 Locked 3040 20090527.031456.000 222176290874 2699355588.84810 No -0.05066028750322 Locked 3041 20090527.031457.000 222193790874 2699528753.59500 No -0.05067683096397 Locked 3042 20090527.031458.000 222211290874 2699701917.39120 No -0.05069337436827 Locked 3043 20090527.031459.000 222228790874 2699875080.26270 No -0.05070991771766 Locked 3044 20090527.031500.000 222246290874 2700048242.18840 No -0.05072646101088 Locked 3045 20090527.031501.000 222263790874 2700221403.19690 No -0.05074300424964 Locked 3046 20090527.031502.000 222281290874 2700394563.25230 No -0.05075954743181 Locked 3047 20090527.031503.000 222298790874 2700567722.38080 No -0.05077609055894 Locked 3048 20090527.031504.000 222316290874 2700740880.58530 No -0.0507926336312 Locked 3049 20090527.031505.000 222333790874 2700914037.84800 No -0.05080917664753 Locked 3050 20090527.031506.000 222351290874 2701087194.17720 No -0.05082571960843 Locked 3051 20090527.031507.000 222368790874 2701260349.57820 No -0.05084226251422 Locked 3052 20090527.031508.000 222386290874 2701433504.04570 No -0.05085880536457 Locked 3053 20090527.031509.000 222403790874 2701606657.58270 No -0.05087534815967 Locked 3054 20090527.031510.000 222421290874 2701779810.18250 No -0.05089189089912 Locked 3055 20090527.031511.000 222438790874 2701952961.85540 No -0.05090843358353 Locked 3056 20090527.031512.000 222456290874 2702126112.60510 No -0.05092497621312 Locked 3057 20090527.031513.000 222473790874 2702299262.42980 No -0.05094151878779 Locked 3058 20090527.031514.000 222491290874 2702472411.30080 No -0.05095806130582 Locked 3059 20090527.031515.000 222508790874 2702645559.25530 No -0.05097460376943 Locked 3060 20090527.031516.000 222526290874 2702818706.27910 No -0.05099114617777 Locked 3061 20090527.031517.000 222543790874 2702991852.36300 No -0.0510076885303 Locked 3062 20090527.031518.000 222561290874 2703164997.53800 No -0.05102423082887 Locked 3063 20090527.031519.000 222578790874 2703338141.75300 No -0.05104077307042 Locked 3064 20090527.031520.000 222596290874 2703511285.08110 No -0.05105731525931 Locked 3065 20090527.031521.000 222613790874 2703684427.45360 No -0.05107385739146 Locked 3066 20090527.031522.000 222631290874 2703857568.90210 No -0.05109039946874 Locked 3067 20090527.031523.000 222648790874 2704030709.44980 No -0.05110694149253 Locked 3068 20090527.031524.000 222666290874 2704203849.05430 No -0.05112348346032 Locked 3069 20090527.031525.000 222683790874 2704376987.74570 No -0.05114002537388 Locked 3070 20090527.031526.000 222701290874 2704550125.50240 No -0.05115656723194 Locked 3071 20090527.031527.000 222718790874 2704723262.33250 No -0.05117310903498 Locked 3072 20090527.031528.000 222736290874 2704896398.23850 No -0.05118965078314 Locked 3073 20090527.031529.000 222753790874 2705069533.23420 No -0.05120619247725 Locked 3074 20090527.031530.000 222771290874 2705242667.28590 No -0.05122273411531 Locked 3075 20090527.031531.000 222788790874 2705415800.42080 No -0.05123927569892 Locked 3076 20090527.031532.000 222806290874 2705588932.62570 No -0.05125581722731 Locked 3077 20090527.031533.000 222823790874 2705762063.92420 No -0.05127235870188 Locked 3078 20090527.031534.000 222841290874 2705935194.29120 No -0.05128890012114 Locked 3079 20090527.031535.000 222858790874 2706108323.74180 No -0.05130544148598 Locked 3080 20090527.031536.000 222876290874 2706281452.27640 No -0.05132198279643 Locked 3081 20090527.031537.000 222893790874 2706454579.87440 No -0.05133852405126 Locked 3082 20090527.031538.000 222911290874 2706627706.56310 No -0.0513550652521 Locked 3083 20090527.031539.000 222928790874 2706800832.33840 No -0.0513716063987 Locked 3084 20090527.031540.000 222946290874 2706973957.18660 No -0.05138814749024 Locked 3085 20090527.031541.000 222963790874 2707147081.13220 No -0.05140468852819 Locked 3086 20090527.031542.000 222981290874 2707320204.14920 No -0.05142122951101 Locked 3087 20090527.031543.000 222998790874 2707493326.24370 No -0.05143777043904 Locked 3088 20090527.031544.000 223016290874 2707666447.42360 No -0.05145431131276 Locked 3089 20090527.031545.000 223033790874 2707839567.69420 No -0.05147085213249 Locked 3090 20090527.031546.000 223051290874 2708012687.04120 No -0.05148739289737 Locked 3091 20090527.031547.000 223068790874 2708185805.47350 No -0.05150393360794 Locked 3092 20090527.031548.000 223086290874 2708358922.98050 No -0.05152047426356 Locked 3093 20090527.031549.000 223103790874 2708532039.58780 No -0.05153701486576 Locked 3094 20090527.031550.000 223121290874 2708705155.26310 No -0.05155355541262 Locked 3095 20090527.031551.000 223138790874 2708878270.02890 No -0.05157009590547 Locked 3096 20090527.031552.000 223156290874 2709051383.89090 No -0.05158663634465 Locked 3097 20090527.031553.000 223173790874 2709224496.82800 No -0.05160317672892 Locked 3098 20090527.031554.000 223191290874 2709397608.85330 No -0.05161971705903 Locked 3099 20090527.031555.000 223208790874 2709570719.98500 No -0.05163625733609 Locked 3100 20090527.031556.000 223226290874 2709743830.18950 No -0.05165279755809 Locked 3101 20090527.031557.000 223243790874 2709916939.47830 No -0.05166933772571 Locked 3102 20090527.031558.000 223261290874 2710090047.86740 No -0.05168587783991 Locked 3103 20090527.031559.000 223278790874 2710263155.32610 No -0.05170241789886 Locked 3104 20090527.031600.000 223296290874 2710436261.88160 No -0.05171895790418 Locked 3105 20090527.031601.000 223313790874 2710609367.53190 No -0.05173549785575 Locked 3106 20090527.031602.000 223331290874 2710782472.26710 No -0.05175203775298 Locked 3107 20090527.031603.000 223348790874 2710955576.10520 No -0.05176857759694 Locked 3108 20090527.031604.000 223366290874 2711128679.01160 No -0.05178511738557 Locked 3109 20090527.031605.000 223383790874 2711301781.02200 No -0.051801657121 Locked 3110 20090527.031606.000 223401290874 2711474882.12770 No -0.05181819680271 Locked 3111 20090527.031607.000 223418790874 2711647982.32320 No -0.05183473643037 Locked 3112 20090527.031608.000 223436290874 2711821081.60930 No -0.05185127600403 Locked 3113 20090527.031609.000 223453790874 2711994179.99230 No -0.05186781552406 Locked 3114 20090527.031610.000 223471290874 2712167277.46040 No -0.05188435498977 Locked 3115 20090527.031611.000 223488790874 2712340374.03130 No -0.0519008944022 Locked 3116 20090527.031612.000 223506290874 2712513469.68290 No -0.05191743376004 Locked 3117 20090527.031613.000 223523790874 2712686564.42810 No -0.05193397306406 Locked 3118 20090527.031614.000 223541290874 2712859658.28350 No -0.05195051231524 Locked 3119 20090527.031615.000 223558790874 2713032751.23390 No -0.05196705151268 Locked 3120 20090527.031616.000 223576290874 2713205843.27780 No -0.0519835906563 Locked 3121 20090527.031617.000 223593790874 2713378934.40450 No -0.05200012974545 Locked 3122 20090527.031618.000 223611290874 2713552024.64320 No -0.05201666878187 Locked 3123 20090527.031619.000 223628790874 2713725113.97710 No -0.05203320776456 Locked 3124 20090527.031620.000 223646290874 2713898202.40970 No -0.05204974669374 Locked 3125 20090527.031621.000 223663790874 2714071289.92130 No -0.05206628556822 Locked 3126 20090527.031622.000 223681290874 2714244376.55520 No -0.05208282439059 Locked 3127 20090527.031623.000 223698790874 2714417462.28360 No -0.05209936315919 Locked 3128 20090527.031624.000 223716290874 2714590547.10530 No -0.05211590187394 Locked 3129 20090527.031625.000 223733790874 2714763631.03220 No -0.05213244053557 Locked 3130 20090527.031626.000 223751290874 2714936714.05760 No -0.05214897914366 Locked 3131 20090527.031627.000 223768790874 2715109796.18320 No -0.05216551769832 Locked 3132 20090527.031628.000 223786290874 2715282877.40180 No -0.05218205619912 Locked 3133 20090527.031629.000 223803790874 2715455957.73230 No -0.05219859464719 Locked 3134 20090527.031630.000 223821290874 2715629037.15390 No -0.05221513304129 Locked 3135 20090527.031631.000 223838790874 2715802115.69410 No -0.05223167138305 Locked 3136 20090527.031632.000 223856290874 2715975193.31410 No -0.05224820967017 Locked 3137 20090527.031633.000 223873790874 2716148270.04900 No -0.05226474790472 Locked 3138 20090527.031634.000 223891290874 2716321345.89450 No -0.05228128608647 Locked 3139 20090527.031635.000 223908790874 2716494420.82680 No -0.05229782421399 Locked 3140 20090527.031636.000 223926290874 2716667494.86950 No -0.05231436228869 Locked 3141 20090527.031637.000 223943790874 2716840568.02370 No -0.05233090031062 Locked 3142 20090527.031638.000 223961290874 2717013640.27110 No -0.05234743827871 Locked 3143 20090527.031639.000 223978790874 2717186711.64110 No -0.0523639761947 Locked 3144 20090527.031640.000 223996290874 2717359782.09450 No -0.05238051405627 Locked 3145 20090527.031641.000 224013790874 2717532851.66420 No -0.05239705186535 Locked 3146 20090527.031642.000 224031290874 2717705920.33910 No -0.0524135896213 Locked 3147 20090527.031643.000 224048790874 2717878988.11760 No -0.05243012732403 Locked 3148 20090527.031644.000 224066290874 2718052055.00970 No -0.05244666497412 Locked 3149 20090527.031645.000 224083790874 2718225120.99870 No -0.05246320257058 Locked 3150 20090527.031646.000 224101290874 2718398186.10410 No -0.05247974011458 Locked 3151 20090527.031647.000 224118790874 2718571250.32930 No -0.05249627760631 Locked 3152 20090527.031648.000 224136290874 2718744313.64180 No -0.05251281504384 Locked 3153 20090527.031649.000 224153790874 2718917376.07430 No -0.05252935242912 Locked 3154 20090527.031650.000 224171290874 2719090437.61850 No -0.05254588976165 Locked 3155 20090527.031651.000 224188790874 2719263498.26710 No -0.05256242704099 Locked 3156 20090527.031652.000 224206290874 2719436558.01270 No -0.05257896426672 Locked 3157 20090527.031653.000 224223790874 2719609616.89140 No -0.05259550144097 Locked 3158 20090527.031654.000 224241290874 2719782674.85990 No -0.05261203856118 Locked 3159 20090527.031655.000 224258790874 2719955731.96990 No -0.0526285756304 Locked 3160 20090527.031656.000 224276290874 2720128788.16460 No -0.05264511264527 Locked 3161 20090527.031657.000 224293790874 2720301843.49240 No -0.05266164960867 Locked 3162 20090527.031658.000 224311290874 2720474897.92550 No -0.05267818651894 Locked 3163 20090527.031659.000 224328790874 2720647951.46060 No -0.05269472337589 Locked 3164 20090527.031700.000 224346290874 2720821004.10930 No -0.0527112601802 Locked 3165 20090527.031701.000 224363790874 2720994055.88050 No -0.0527277969324 Locked 3166 20090527.031702.000 224381290874 2721167106.75970 No -0.05274433363164 Locked 3167 20090527.031703.000 224398790874 2721340156.76300 No -0.05276087027886 Locked 3168 20090527.031704.000 224416290874 2721513205.88120 No -0.05277740687353 Locked 3169 20090527.031705.000 224433790874 2721686254.10940 No -0.05279394341535 Locked 3170 20090527.031706.000 224451290874 2721859301.46090 No -0.05281047990511 Locked 3171 20090527.031707.000 224468790874 2722032347.93880 No -0.052827016343 Locked 3172 20090527.031708.000 224486290874 2722205393.51560 No -0.05284355272738 Locked 3173 20090527.031709.000 224503790874 2722378438.21310 No -0.05286008905954 Locked 3174 20090527.031710.000 224521290874 2722551482.01440 No -0.05287662533849 Locked 3175 20090527.031711.000 224538790874 2722724524.95020 No -0.05289316156604 Locked 3176 20090527.031712.000 224556290874 2722897567.00120 No -0.05290969774106 Locked 3177 20090527.031713.000 224573790874 2723070608.18160 No -0.05292623386438 Locked 3178 20090527.031714.000 224591290874 2723243648.46680 No -0.05294276993454 Locked 3179 20090527.031715.000 224608790874 2723416687.88940 No -0.05295930595348 Locked 3180 20090527.031716.000 224626290874 2723589726.42360 No -0.05297584191966 Locked 3181 20090527.031717.000 224643790874 2723762764.06910 No -0.05299237783308 Locked 3182 20090527.031718.000 224661290874 2723935800.86170 No -0.05300891369585 Locked 3183 20090527.031719.000 224678790874 2724108836.72800 No -0.05302544950361 Locked 3184 20090527.031720.000 224696290874 2724281871.74950 No -0.05304198526121 Locked 3185 20090527.031721.000 224713790874 2724454905.89360 No -0.05305852096671 Locked 3186 20090527.031722.000 224731290874 2724627939.14640 No -0.05307505661929 Locked 3187 20090527.031723.000 224748790874 2724800971.52470 No -0.05309159221993 Locked 3188 20090527.031724.000 224766290874 2724974003.03480 No -0.05310812776903 Locked 3189 20090527.031725.000 224783790874 2725147033.66370 No -0.05312466326579 Locked 3190 20090527.031726.000 224801290874 2725320063.42870 No -0.05314119871126 Locked 3191 20090527.031727.000 224818790874 2725493092.29370 No -0.05315773410328 Locked 3192 20090527.031728.000 224836290874 2725666120.30120 No -0.05317426944439 Locked 3193 20090527.031729.000 224853790874 2725839147.43120 No -0.05319080473339 Locked 3194 20090527.031730.000 224871290874 2726012173.68160 No -0.05320733997016 Locked 3195 20090527.031731.000 224888790874 2726185199.04800 No -0.05322387515443 Locked 3196 20090527.031732.000 224906290874 2726358223.55730 No -0.05324041028782 Locked 3197 20090527.031733.000 224923790874 2726531247.19430 No -0.0532569453694 Locked 3198 20090527.031734.000 224941290874 2726704269.95850 No -0.05327348039915 Locked 3199 20090527.031735.000 224958790874 2726877291.84570 No -0.05329001537683 Locked 3200 20090527.031736.000 224976290874 2727050312.86370 No -0.0533065503029 Locked 3201 20090527.031737.000 224993790874 2727223333.01620 No -0.05332308517757 Locked 3202 20090527.031738.000 225011290874 2727396352.28730 No -0.05333961999991 Locked 3203 20090527.031739.000 225028790874 2727569370.70510 No -0.05335615477158 Locked 3204 20090527.031740.000 225046290874 2727742388.23710 No -0.05337268949064 Locked 3205 20090527.031741.000 225063790874 2727915404.90400 No -0.05338922415834 Locked 3206 20090527.031742.000 225081290874 2728088420.70100 No -0.05340575877438 Locked 3207 20090527.031743.000 225098790874 2728261435.61830 No -0.05342229333818 Locked 3208 20090527.031744.000 225116290874 2728434449.68340 No -0.05343882785138 Locked 3209 20090527.031745.000 225133790874 2728607462.88180 No -0.05345536231312 Locked 3210 20090527.031746.000 225151290874 2728780475.20610 No -0.05347189672295 Locked 3211 20090527.031747.000 225168790874 2728953486.65780 No -0.05348843108097 Locked 3212 20090527.031748.000 225186290874 2729126497.26020 No -0.05350496538855 Locked 3213 20090527.031749.000 225203790874 2729299506.97950 No -0.05352149964369 Locked 3214 20090527.031750.000 225221290874 2729472515.83740 No -0.05353803384769 Locked 3215 20090527.031751.000 225238790874 2729645523.83810 No -0.05355456800078 Locked 3216 20090527.031752.000 225256290874 2729818530.96060 No -0.05357110210173 Locked 3217 20090527.031753.000 225273790874 2729991537.21900 No -0.05358763615136 Locked 3218 20090527.031754.000 225291290874 2730164542.63080 No -0.05360417015073 Locked 3219 20090527.031755.000 225308790874 2730337547.15570 No -0.05362070409743 Locked 3220 20090527.031756.000 225326290874 2730510550.82460 No -0.0536372379933 Locked 3221 20090527.031757.000 225343790874 2730683553.63880 No -0.05365377183841 Locked 3222 20090527.031758.000 225361290874 2730856555.59570 No -0.05367030563262 Locked 3223 20090527.031759.000 225378790874 2731029556.66760 No -0.05368683937428 Locked 3224 20090527.031800.000 225396290874 2731202556.89010 No -0.0537033730655 Locked 3225 20090527.031801.000 225413790874 2731375556.26790 No -0.05371990670656 Locked 3226 20090527.031802.000 225431290874 2731548554.76720 No -0.05373644029546 Locked 3227 20090527.031803.000 225448790874 2731721552.40170 No -0.05375297383301 Locked 3228 20090527.031804.000 225466290874 2731894549.16780 No -0.05376950731898 Locked 3229 20090527.031805.000 225483790874 2732067545.08950 No -0.05378604075482 Locked 3230 20090527.031806.000 225501290874 2732240540.15360 No -0.05380257413974 Locked 3231 20090527.031807.000 225518790874 2732413534.34390 No -0.05381910747276 Locked 3232 20090527.031808.000 225536290874 2732586527.68110 No -0.05383564075513 Locked 3233 20090527.031809.000 225553790874 2732759520.16630 No -0.05385217398691 Locked 3234 20090527.031810.000 225571290874 2732932511.78930 No -0.05386870716749 Locked 3235 20090527.031811.000 225588790874 2733105502.56640 No -0.05388524029784 Locked 3236 20090527.031812.000 225606290874 2733278492.46650 No -0.05390177337611 Locked 3237 20090527.031813.000 225623790874 2733451481.51610 No -0.05391830640388 Locked 3238 20090527.031814.000 225641290874 2733624469.71740 No -0.05393483938127 Locked 3239 20090527.031815.000 225658790874 2733797457.05200 No -0.05395137230721 Locked 3240 20090527.031816.000 225676290874 2733970443.54030 No -0.05396790518288 Locked 3241 20090527.031817.000 225693790874 2734143429.18530 No -0.05398443800849 Locked 3242 20090527.031818.000 225711290874 2734316413.94950 No -0.05400097078179 Locked 3243 20090527.031819.000 225728790874 2734489397.87300 No -0.05401750350517 Locked 3244 20090527.031820.000 225746290874 2734662380.94100 No -0.05403403617775 Locked 3245 20090527.031821.000 225763790874 2734835363.15800 No -0.05405056879979 Locked 3246 20090527.031822.000 225781290874 2735008344.51140 No -0.05406710137056 Locked 3247 20090527.031823.000 225798790874 2735181325.02740 No -0.0540836338916 Locked 3248 20090527.031824.000 225816290874 2735354304.68280 No -0.05410016636154 Locked 3249 20090527.031825.000 225833790874 2735527283.48320 No -0.0541166987807 Locked 3250 20090527.031826.000 225851290874 2735700261.44710 No -0.0541332311502 Locked 3251 20090527.031827.000 225868790874 2735873238.54450 No -0.05414976346824 Locked 3252 20090527.031828.000 225886290874 2736046214.79290 No -0.05416629573587 Locked 3253 20090527.031829.000 225903790874 2736219190.20030 No -0.05418282795356 Locked 3254 20090527.031830.000 225921290874 2736392164.74080 No -0.05419936011977 Locked 3255 20090527.031831.000 225938790874 2736565138.44730 No -0.05421589223646 Locked 3256 20090527.031832.000 225956290874 2736738111.30720 No -0.05423242430288 Locked 3257 20090527.031833.000 225973790874 2736911083.30490 No -0.0542489563181 Locked 3258 20090527.031834.000 225991290874 2737084054.45330 No -0.05426548828289 Locked 3259 20090527.031835.000 226008790874 2737257024.77230 No -0.05428202019843 Locked 3260 20090527.031836.000 226026290874 2737429994.22850 No -0.05429855206273 Locked 3261 20090527.031837.000 226043790874 2737602962.83620 No -0.05431508387665 Locked 3262 20090527.031838.000 226061290874 2737775930.60300 No -0.05433161564064 Locked 3263 20090527.031839.000 226078790874 2737948897.52600 No -0.05434814735452 Locked 3264 20090527.031840.000 226096290874 2738121863.60380 No -0.05436467901822 Locked 3265 20090527.031841.000 226113790874 2738294828.81910 No -0.0543812106307 Locked 3266 20090527.031842.000 226131290874 2738467793.20810 No -0.05439774219411 Locked 3267 20090527.031843.000 226148790874 2738640756.75980 No -0.0544142737078 Locked 3268 20090527.031844.000 226166290874 2738813719.45590 No -0.05443080517069 Locked 3269 20090527.031845.000 226183790874 2738986681.30260 No -0.05444733658314 Locked 3270 20090527.031846.000 226201290874 2739159642.31620 No -0.05446386794612 Locked 3271 20090527.031847.000 226218790874 2739332602.48580 No -0.05448039925898 Locked 3272 20090527.031848.000 226236290874 2739505561.80130 No -0.05449693052113 Locked 3273 20090527.031849.000 226253790874 2739678520.28420 No -0.05451346173383 Locked 3274 20090527.031850.000 226271290874 2739851477.90900 No -0.05452999289559 Locked 3275 20090527.031851.000 226288790874 2740024434.70430 No -0.05454652400808 Locked 3276 20090527.031852.000 226306290874 2740197390.65690 No -0.05456305507054 Locked 3277 20090527.031853.000 226323790874 2740370345.78460 No -0.05457958608401 Locked 3278 20090527.031854.000 226341290874 2740543300.05340 No -0.05459611704648 Locked 3279 20090527.031855.000 226358790874 2740716253.48100 No -0.054612647959 Locked 3280 20090527.031856.000 226376290874 2740889206.08710 No -0.05462917882274 Locked 3281 20090527.031857.000 226393790874 2741062157.84570 No -0.05464570963615 Locked 3282 20090527.031858.000 226411290874 2741235108.75490 No -0.05466224039913 Locked 3283 20090527.031859.000 226428790874 2741408058.84500 No -0.05467877111347 Locked 3284 20090527.031900.000 226446290874 2741581008.08520 No -0.05469530177734 Locked 3285 20090527.031901.000 226463790874 2741753956.49250 No -0.05471183239175 Locked 3286 20090527.031902.000 226481290874 2741926904.06030 No -0.05472836295631 Locked 3287 20090527.031903.000 226498790874 2742099850.78580 No -0.05474489347086 Locked 3288 20090527.031904.000 226516290874 2742272796.67800 No -0.05476142393592 Locked 3289 20090527.031905.000 226533790874 2742445741.74160 No -0.05477795435179 Locked 3290 20090527.031906.000 226551290874 2742618685.97440 No -0.05479448471832 Locked 3291 20090527.031907.000 226568790874 2742791629.35320 No -0.05481101503413 Locked 3292 20090527.031908.000 226586290874 2742964571.91830 No -0.05482754530163 Locked 3293 20090527.031909.000 226603790874 2743137513.63220 No -0.05484407551859 Locked 3294 20090527.031910.000 226621290874 2743310454.53400 No -0.05486060568732 Locked 3295 20090527.031911.000 226638790874 2743483394.57570 No -0.05487713580498 Locked 3296 20090527.031912.000 226656290874 2743656333.80360 No -0.05489366587432 Locked 3297 20090527.031913.000 226673790874 2743829272.19040 No -0.05491019589371 Locked 3298 20090527.031914.000 226691290874 2744002209.74570 No -0.05492672586372 Locked 3299 20090527.031915.000 226708790874 2744175146.46640 No -0.05494325578418 Locked 3300 20090527.031916.000 226726290874 2744348082.35550 No -0.05495978565526 Locked 3301 20090527.031917.000 226743790874 2744521017.42580 No -0.05497631547771 Locked 3302 20090527.031918.000 226761290874 2744693951.65660 No -0.05499284525032 Locked 3303 20090527.031919.000 226778790874 2744866885.06050 No -0.05500937497382 Locked 3304 20090527.031920.000 226796290874 2745039817.62540 No -0.05502590464751 Locked 3305 20090527.031921.000 226813790874 2745212749.36640 No -0.05504243427227 Locked 3306 20090527.031922.000 226831290874 2745385680.27800 No -0.05505896384778 Locked 3307 20090527.031923.000 226848790874 2745558610.37530 No -0.05507549337494 Locked 3308 20090527.031924.000 226866290874 2745731539.61010 No -0.05509202285088 Locked 3309 20090527.031925.000 226883790874 2745904468.04840 No -0.05510855227952 Locked 3310 20090527.031926.000 226901290874 2746077395.65640 No -0.05512508165886 Locked 3311 20090527.031927.000 226918790874 2746250322.42830 No -0.05514161098856 Locked 3312 20090527.031928.000 226936290874 2746423248.37550 No -0.05515814026928 Locked 3313 20090527.031929.000 226953790874 2746596173.50720 No -0.05517466950157 Locked 3314 20090527.031930.000 226971290874 2746769097.80020 No -0.05519119868407 Locked 3315 20090527.031931.000 226988790874 2746942021.27280 No -0.05520772781785 Locked 3316 20090527.031932.000 227006290874 2747114943.92250 No -0.05522425690276 Locked 3317 20090527.031933.000 227023790874 2747287865.74070 No -0.0552407859383 Locked 3318 20090527.031934.000 227041290874 2747460786.73640 No -0.055257314925 Locked 3319 20090527.031935.000 227058790874 2747633706.91020 No -0.0552738438629 Locked 3320 20090527.031936.000 227076290874 2747806626.27610 No -0.05529037275282 Locked 3321 20090527.031937.000 227093790874 2747979544.79820 No -0.05530690159264 Locked 3322 20090527.031938.000 227111290874 2748152462.50320 No -0.05532343038394 Locked 3323 20090527.031939.000 227128790874 2748325379.39060 No -0.05533995912668 Locked 3324 20090527.031940.000 227146290874 2748498295.44740 No -0.05535648782011 Locked 3325 20090527.031941.000 227163790874 2748671210.68820 No -0.05537301646508 Locked 3326 20090527.031942.000 227181290874 2748844125.10270 No -0.05538954506099 Locked 3327 20090527.031943.000 227198790874 2749017038.70450 No -0.05540607360863 Locked 3328 20090527.031944.000 227216290874 2749189951.48190 No -0.05542260210733 Locked 3329 20090527.031945.000 227233790874 2749362863.44750 No -0.05543913055782 Locked 3330 20090527.031946.000 227251290874 2749535774.58670 No -0.05545565895923 Locked 3331 20090527.031947.000 227268790874 2749708684.90260 No -0.05547218731176 Locked 3332 20090527.031948.000 227286290874 2749881594.41020 No -0.05548871561629 Locked 3333 20090527.031949.000 227303790874 2750054503.11430 No -0.05550524387311 Locked 3334 20090527.031950.000 227321290874 2750227410.97340 No -0.05552177207976 Locked 3335 20090527.031951.000 227338790874 2750400318.02630 No -0.05553830023853 Locked 3336 20090527.031952.000 227356290874 2750573224.26230 No -0.05555482834879 Locked 3337 20090527.031953.000 227373790874 2750746129.67520 No -0.05557135641018 Locked 3338 20090527.031954.000 227391290874 2750919034.27600 No -0.05558788442334 Locked 3339 20090527.031955.000 227408790874 2751091938.05810 No -0.05560441238789 Locked 3340 20090527.031956.000 227426290874 2751264841.03540 No -0.05562094030465 Locked 3341 20090527.031957.000 227443790874 2751437743.19340 No -0.05563746817276 Locked 3342 20090527.031958.000 227461290874 2751610644.54070 No -0.05565399599273 Locked 3343 20090527.031959.000 227478790874 2751783545.06970 No -0.05567052376411 Locked 3344 20090527.032000.000 227496290874 2751956444.77420 No -0.05568705148653 Locked 3345 20090527.032001.000 227513790874 2752129343.68820 No -0.05570357916201 Locked 3346 20090527.032002.000 227531290874 2752302241.78450 No -0.05572010678893 Locked 3347 20090527.032003.000 227548790874 2752475139.05680 No -0.05573663436692 Locked 3348 20090527.032004.000 227566290874 2752648035.52690 No -0.05575316189728 Locked 3349 20090527.032005.000 227583790874 2752820931.18030 No -0.05576968937915 Locked 3350 20090527.032006.000 227601290874 2752993826.01920 No -0.05578621681264 Locked 3351 20090527.032007.000 227618790874 2753166720.05480 No -0.05580274419844 Locked 3352 20090527.032008.000 227636290874 2753339613.27090 No -0.05581927153558 Locked 3353 20090527.032009.000 227653790874 2753512505.68680 No -0.0558357988252 Locked 3354 20090527.032010.000 227671290874 2753685397.28780 No -0.05585232606643 Locked 3355 20090527.032011.000 227688790874 2753858288.07490 No -0.05586885325933 Locked 3356 20090527.032012.000 227706290874 2754031178.05110 No -0.05588538040408 Locked 3357 20090527.032013.000 227723790874 2754204067.23480 No -0.05590190750177 Locked 3358 20090527.032014.000 227741290874 2754376955.59230 No -0.0559184345504 Locked 3359 20090527.032015.000 227758790874 2754549843.15910 No -0.05593496155208 Locked 3360 20090527.032016.000 227776290874 2754722729.91410 No -0.05595148850555 Locked 3361 20090527.032017.000 227793790874 2754895615.85750 No -0.05596801541083 Locked 3362 20090527.032018.000 227811290874 2755068500.99020 No -0.05598454226797 Locked 3363 20090527.032019.000 227828790874 2755241385.33330 No -0.05600106907822 Locked 3364 20090527.032020.000 227846290874 2755414268.85460 No -0.05601759583967 Locked 3365 20090527.032021.000 227863790874 2755587151.58420 No -0.05603412255412 Locked 3366 20090527.032022.000 227881290874 2755760033.49710 No -0.05605064922007 Locked 3367 20090527.032023.000 227898790874 2755932914.60830 No -0.05606717583841 Locked 3368 20090527.032024.000 227916290874 2756105794.92670 No -0.05608370240967 Locked 3369 20090527.032025.000 227933790874 2756278674.42990 No -0.05610022893253 Locked 3370 20090527.032026.000 227951290874 2756451553.13220 No -0.05611675540783 Locked 3371 20090527.032027.000 227968790874 2756624431.02780 No -0.05613328183523 Locked 3372 20090527.032028.000 227986290874 2756797308.12810 No -0.0561498082154 Locked 3373 20090527.032029.000 228003790874 2756970184.41230 No -0.05616633454711 Locked 3374 20090527.032030.000 228021290874 2757143059.91260 No -0.05618286083228 Locked 3375 20090527.032031.000 228038790874 2757315934.59570 No -0.05619938706891 Locked 3376 20090527.032032.000 228056290874 2757488808.49510 No -0.05621591325902 Locked 3377 20090527.032033.000 228073790874 2757661681.58920 No -0.0562324394013 Locked 3378 20090527.032034.000 228091290874 2757834553.87300 No -0.05624896549547 Locked 3379 20090527.032035.000 228108790874 2758007425.36040 No -0.05626549154234 Locked 3380 20090527.032036.000 228126290874 2758180296.05800 No -0.05628201754232 Locked 3381 20090527.032037.000 228143790874 2758353165.95230 No -0.0562985434946 Locked 3382 20090527.032038.000 228161290874 2758526035.04000 No -0.05631506939898 Locked 3383 20090527.032039.000 228178790874 2758698903.34300 No -0.05633159525676 Locked 3384 20090527.032040.000 228196290874 2758871770.84720 No -0.05634812106711 Locked 3385 20090527.032041.000 228213790874 2759044637.54590 No -0.05636464682964 Locked 3386 20090527.032042.000 228231290874 2759217503.45240 No -0.05638117254512 Locked 3387 20090527.032043.000 228248790874 2759390368.56560 No -0.05639769821349 Locked 3388 20090527.032044.000 228266290874 2759563232.88530 No -0.05641422383474 Locked 3389 20090527.032045.000 228283790874 2759736096.40310 No -0.05643074940838 Locked 3390 20090527.032046.000 228301290874 2759908959.12470 No -0.05644727493474 Locked 3391 20090527.032047.000 228318790874 2760081821.05040 No -0.05646380041384 Locked 3392 20090527.032048.000 228336290874 2760254682.18860 No -0.05648032584618 Locked 3393 20090527.032049.000 228353790874 2760427542.52380 No -0.05649685123083 Locked 3394 20090527.032050.000 228371290874 2760600402.08050 No -0.05651337656926 Locked 3395 20090527.032051.000 228388790874 2760773260.82800 No -0.05652990185963 Locked 3396 20090527.032052.000 228406290874 2760946118.78540 No -0.05654642710309 Locked 3397 20090527.032053.000 228423790874 2761118975.95940 No -0.05656295230003 Locked 3398 20090527.032054.000 228441290874 2761291832.33740 No -0.0565794774497 Locked 3399 20090527.032055.000 228458790874 2761464687.92510 No -0.05659600255245 Locked 3400 20090527.032056.000 228476290874 2761637542.71170 No -0.05661252760763 Locked 3401 20090527.032057.000 228493790874 2761810396.71450 No -0.05662905261626 Locked 3402 20090527.032058.000 228511290874 2761983249.92930 No -0.0566455775781 Locked 3403 20090527.032059.000 228528790874 2762156102.34150 No -0.05666210249228 Locked 3404 20090527.032100.000 228546290874 2762328953.98540 No -0.05667862736084 Locked 3405 20090527.032101.000 228563790874 2762501804.83120 No -0.05669515218201 Locked 3406 20090527.032102.000 228581290874 2762674654.88410 No -0.0567116769561 Locked 3407 20090527.032103.000 228598790874 2762847504.15040 No -0.05672820168348 Locked 3408 20090527.032104.000 228616290874 2763020352.63930 No -0.05674472636469 Locked 3409 20090527.032105.000 228633790874 2763193200.32420 No -0.05676125099817 Locked 3410 20090527.032106.000 228651290874 2763366047.23050 No -0.05677777558541 Locked 3411 20090527.032107.000 228668790874 2763538893.34390 No -0.05679430012557 Locked 3412 20090527.032108.000 228686290874 2763711738.67750 No -0.05681082461942 Locked 3413 20090527.032109.000 228703790874 2763884583.21720 No -0.05682734906613 Locked 3414 20090527.032110.000 228721290874 2764057426.97370 No -0.05684387346633 Locked 3415 20090527.032111.000 228738790874 2764230269.95370 No -0.05686039782043 Locked 3416 20090527.032112.000 228756290874 2764403112.13590 No -0.05687692212715 Locked 3417 20090527.032113.000 228773790874 2764575953.55200 No -0.05689344638838 Locked 3418 20090527.032114.000 228791290874 2764748794.16390 No -0.05690997060185 Locked 3419 20090527.032115.000 228808790874 2764921633.99310 No -0.05692649476885 Locked 3420 20090527.032116.000 228826290874 2765094473.05530 No -0.05694301889031 Locked 3421 20090527.032117.000 228843790874 2765267311.31690 No -0.05695954296422 Locked 3422 20090527.032118.000 228861290874 2765440148.82270 No -0.05697606699325 Locked 3423 20090527.032119.000 228878790874 2765612985.51930 No -0.05699259097424 Locked 3424 20090527.032120.000 228896290874 2765785821.45140 No -0.05700911490983 Locked 3425 20090527.032121.000 228913790874 2765958656.59180 No -0.0570256387984 Locked 3426 20090527.032122.000 228931290874 2766131490.95600 No -0.05704216264089 Locked 3427 20090527.032123.000 228948790874 2766304324.54620 No -0.05705868643741 Locked 3428 20090527.032124.000 228966290874 2766477157.33850 No -0.05707521018656 Locked 3429 20090527.032125.000 228983790874 2766649989.35990 No -0.05709173388992 Locked 3430 20090527.032126.000 229001290874 2766822820.61110 No -0.05710825754756 Locked 3431 20090527.032127.000 229018790874 2766995651.07450 No -0.05712478115841 Locked 3432 20090527.032128.000 229036290874 2767168480.75310 No -0.05714130472266 Locked 3433 20090527.032129.000 229053790874 2767341309.66810 No -0.05715782824157 Locked 3434 20090527.032130.000 229071290874 2767514137.79990 No -0.05717435171398 Locked 3435 20090527.032131.000 229088790874 2767686965.15630 No -0.05719087514033 Locked 3436 20090527.032132.000 229106290874 2767859791.74120 No -0.05720739852088 Locked 3437 20090527.032133.000 229123790874 2768032617.53850 No -0.05722392185466 Locked 3438 20090527.032134.000 229141290874 2768205442.56510 No -0.05724044514267 Locked 3439 20090527.032135.000 229158790874 2768378266.81530 No -0.05725696838459 Locked 3440 20090527.032136.000 229176290874 2768551090.29340 No -0.05727349158065 Locked 3441 20090527.032137.000 229193790874 2768723912.99290 No -0.05729001473048 Locked 3442 20090527.032138.000 229211290874 2768896734.91420 No -0.0573065378341 Locked 3443 20090527.032139.000 229228790874 2769069556.07200 No -0.05732306089238 Locked 3444 20090527.032140.000 229246290874 2769242376.44910 No -0.05733958390431 Locked 3445 20090527.032141.000 229263790874 2769415196.05840 No -0.05735610687064 Locked 3446 20090527.032142.000 229281290874 2769588014.88870 No -0.05737262979072 Locked 3447 20090527.032143.000 229298790874 2769760832.94670 No -0.05738915266493 Locked 3448 20090527.032144.000 229316290874 2769933650.22960 No -0.05740567549312 Locked 3449 20090527.032145.000 229333790874 2770106466.76340 No -0.05742219827683 Locked 3450 20090527.032146.000 229351290874 2770279282.50130 No -0.05743872101328 Locked 3451 20090527.032147.000 229368790874 2770452097.48290 No -0.05745524370481 Locked 3452 20090527.032148.000 229386290874 2770624911.69350 No -0.05747176635057 Locked 3453 20090527.032149.000 229403790874 2770797725.12250 No -0.05748828894991 Locked 3454 20090527.032150.000 229421290874 2770970537.78150 No -0.05750481150354 Locked 3455 20090527.032151.000 229438790874 2771143349.68760 No -0.05752133401245 Locked 3456 20090527.032152.000 229456290874 2771316160.81260 No -0.05753785647498 Locked 3457 20090527.032153.000 229473790874 2771488971.16680 No -0.05755437889174 Locked 3458 20090527.032154.000 229491290874 2771661780.76440 No -0.05757090126357 Locked 3459 20090527.032155.000 229508790874 2771834589.57390 No -0.05758742358861 Locked 3460 20090527.032156.000 229526290874 2772007397.63550 No -0.05760394586924 Locked 3461 20090527.032157.000 229543790874 2772180204.91760 No -0.05762046810357 Locked 3462 20090527.032158.000 229561290874 2772353011.45140 No -0.05763699029348 Locked 3463 20090527.032159.000 229578790874 2772525817.19540 No -0.05765351243648 Locked 3464 20090527.032200.000 229596290874 2772698622.18480 No -0.05767003453468 Locked 3465 20090527.032201.000 229613790874 2772871426.41310 No -0.05768655658768 Locked 3466 20090527.032202.000 229631290874 2773044229.87150 No -0.05770307859497 Locked 3467 20090527.032203.000 229648790874 2773217032.57320 No -0.05771960055732 Locked 3468 20090527.032204.000 229666290874 2773389834.49380 No -0.05773612247329 Locked 3469 20090527.032205.000 229683790874 2773562635.67100 No -0.05775264434512 Locked 3470 20090527.032206.000 229701290874 2773735436.08150 No -0.05776916617142 Locked 3471 20090527.032207.000 229718790874 2773908235.72260 No -0.05778568795203 Locked 3472 20090527.032208.000 229736290874 2774081034.60100 No -0.05780220968735 Locked 3473 20090527.032209.000 229753790874 2774253832.71710 No -0.05781873137741 Locked 3474 20090527.032210.000 229771290874 2774426630.06900 No -0.05783525302209 Locked 3475 20090527.032211.000 229788790874 2774599426.66540 No -0.05785177462191 Locked 3476 20090527.032212.000 229806290874 2774772222.50040 No -0.05786829617651 Locked 3477 20090527.032213.000 229823790874 2774945017.57130 No -0.05788481768574 Locked 3478 20090527.032214.000 229841290874 2775117811.89400 No -0.05790133915055 Locked 3479 20090527.032215.000 229858790874 2775290605.45190 No -0.05791786056994 Locked 3480 20090527.032216.000 229876290874 2775463398.24600 No -0.05793438194397 Locked 3481 20090527.032217.000 229893790874 2775636190.28430 No -0.05795090327312 Locked 3482 20090527.032218.000 229911290874 2775808981.56890 No -0.05796742455753 Locked 3483 20090527.032219.000 229928790874 2775981772.08210 No -0.05798394579612 Locked 3484 20090527.032220.000 229946290874 2776154561.84240 No -0.05800046699001 Locked 3485 20090527.032221.000 229963790874 2776327350.83620 No -0.05801698813838 Locked 3486 20090527.032222.000 229981290874 2776500139.08740 No -0.05803350924265 Locked 3487 20090527.032223.000 229998790874 2776672926.57810 No -0.05805003030177 Locked 3488 20090527.032224.000 230016290874 2776845713.31340 No -0.05806655131603 Locked 3489 20090527.032225.000 230033790874 2777018499.28110 No -0.05808307228471 Locked 3490 20090527.032226.000 230051290874 2777191284.49440 No -0.05809959320859 Locked 3491 20090527.032227.000 230068790874 2777364068.96170 No -0.05811611408818 Locked 3492 20090527.032228.000 230086290874 2777536852.66790 No -0.05813263492257 Locked 3493 20090527.032229.000 230103790874 2777709635.61630 No -0.05814915571196 Locked 3494 20090527.032230.000 230121290874 2777882417.83150 No -0.05816567645782 Locked 3495 20090527.032231.000 230138790874 2778055199.27820 No -0.05818219715804 Locked 3496 20090527.032232.000 230156290874 2778227979.98030 No -0.05819871781405 Locked 3497 20090527.032233.000 230173790874 2778400759.92470 No -0.05821523842506 Locked 3498 20090527.032234.000 230191290874 2778573539.10410 No -0.05823175899065 Locked 3499 20090527.032235.000 230208790874 2778746317.54960 No -0.05824827951266 Locked 3500 20090527.032236.000 230226290874 2778919095.24460 No -0.0582647999901 Locked 3501 20090527.032237.000 230243790874 2779091872.18150 No -0.05828132042253 Locked 3502 20090527.032238.000 230261290874 2779264648.37590 No -0.05829784081087 Locked 3503 20090527.032239.000 230278790874 2779437423.81800 No -0.05831436115453 Locked 3504 20090527.032240.000 230296290874 2779610198.51010 No -0.05833088145366 Locked 3505 20090527.032241.000 230313790874 2779782972.43840 No -0.05834740170744 Locked 3506 20090527.032242.000 230331290874 2779955745.63950 No -0.05836392191803 Locked 3507 20090527.032243.000 230348790874 2780128518.08380 No -0.05838044208369 Locked 3508 20090527.032244.000 230366290874 2780301289.78360 No -0.05839696220513 Locked 3509 20090527.032245.000 230383790874 2780474060.72190 No -0.05841348228136 Locked 3510 20090527.032246.000 230401290874 2780646830.92410 No -0.05843000231388 Locked 3511 20090527.032247.000 230418790874 2780819600.38140 No -0.05844652230217 Locked 3512 20090527.032248.000 230436290874 2780992369.08770 No -0.05846304224586 Locked 3513 20090527.032249.000 230453790874 2781165137.04490 No -0.05847956214507 Locked 3514 20090527.032250.000 230471290874 2781337904.24580 No -0.05849608199937 Locked 3515 20090527.032251.000 230488790874 2781510670.72090 No -0.05851260181057 Locked 3516 20090527.032252.000 230506290874 2781683436.43900 No -0.05852912157682 Locked 3517 20090527.032253.000 230523790874 2781856201.40750 No -0.05854564129856 Locked 3518 20090527.032254.000 230541290874 2782028965.63960 No -0.05856216097657 Locked 3519 20090527.032255.000 230558790874 2782201729.12610 No -0.05857868061031 Locked 3520 20090527.032256.000 230576290874 2782374491.85980 No -0.05859520019934 Locked 3521 20090527.032257.000 230593790874 2782547253.85620 No -0.0586117197446 Locked 3522 20090527.032258.000 230611290874 2782720015.12160 No -0.05862823924644 Locked 3523 20090527.032259.000 230628790874 2782892775.64520 No -0.05864475870424 Locked 3524 20090527.032300.000 230646290874 2783065535.41840 No -0.05866127811748 Locked 3525 20090527.032301.000 230663790874 2783238294.43740 No -0.05867779748594 Locked 3526 20090527.032302.000 230681290874 2783411052.73050 No -0.05869431681129 Locked 3527 20090527.032303.000 230698790874 2783583810.29620 No -0.05871083609344 Locked 3528 20090527.032304.000 230716290874 2783756567.10570 No -0.0587273553307 Locked 3529 20090527.032305.000 230733790874 2783929323.17740 No -0.05874387452414 Locked 3530 20090527.032306.000 230751290874 2784102078.50980 No -0.05876039367368 Locked 3531 20090527.032307.000 230768790874 2784274833.10550 No -0.05877691277948 Locked 3532 20090527.032308.000 230786290874 2784447586.95390 No -0.0587934318409 Locked 3533 20090527.032309.000 230803790874 2784620340.06580 No -0.05880995085859 Locked 3534 20090527.032310.000 230821290874 2784793092.45960 No -0.05882646983364 Locked 3535 20090527.032311.000 230838790874 2784965844.09920 No -0.05884298876391 Locked 3536 20090527.032312.000 230856290874 2785138594.99990 No -0.05885950765029 Locked 3537 20090527.032313.000 230873790874 2785311345.17070 No -0.05887602649334 Locked 3538 20090527.032314.000 230891290874 2785484094.60540 No -0.05889254529267 Locked 3539 20090527.032315.000 230908790874 2785656843.30220 No -0.05890906404819 Locked 3540 20090527.032316.000 230926290874 2785829591.27000 No -0.05892558276042 Locked 3541 20090527.032317.000 230943790874 2786002338.49220 No -0.05894210142838 Locked 3542 20090527.032318.000 230961290874 2786175084.98920 No -0.05895862005327 Locked 3543 20090527.032319.000 230978790874 2786347830.72960 No -0.05897513863324 Locked 3544 20090527.032320.000 230996290874 2786520575.75410 No -0.05899165717069 Locked 3545 20090527.032321.000 231013790874 2786693320.04080 No -0.05900817566434 Locked 3546 20090527.032322.000 231031290874 2786866063.59790 No -0.05902469411466 Locked 3547 20090527.032323.000 231048790874 2787038806.41800 No -0.05904121252121 Locked 3548 20090527.032324.000 231066290874 2787211548.51240 No -0.05905773088468 Locked 3549 20090527.032325.000 231083790874 2787384289.87710 No -0.05907424920482 Locked 3550 20090527.032326.000 231101290874 2787557030.49910 No -0.05909076748085 Locked 3551 20090527.032327.000 231118790874 2787729770.39690 No -0.05910728571388 Locked 3552 20090527.032328.000 231136290874 2787902509.56140 No -0.05912380390337 Locked 3553 20090527.032329.000 231153790874 2788075248.00410 No -0.05914032204999 Locked 3554 20090527.032330.000 231171290874 2788247985.69990 No -0.05915684015227 Locked 3555 20090527.032331.000 231188790874 2788420722.68200 No -0.05917335821216 Locked 3556 20090527.032332.000 231206290874 2788593458.92460 No -0.05918987622814 Locked 3557 20090527.032333.000 231223790874 2788766194.44420 No -0.05920639420119 Locked 3558 20090527.032334.000 231241290874 2788938929.23230 No -0.05922291213081 Locked 3559 20090527.032335.000 231258790874 2789111663.30440 No -0.0592394300179 Locked 3560 20090527.032336.000 231276290874 2789284396.62980 No -0.05925594786066 Locked 3561 20090527.032337.000 231293790874 2789457129.23450 No -0.05927246566063 Locked 3562 20090527.032338.000 231311290874 2789629861.12590 No -0.05928898341823 Locked 3563 20090527.032339.000 231328790874 2789802592.27270 No -0.05930550113162 Locked 3564 20090527.032340.000 231346290874 2789975322.70160 No -0.05932201880239 Locked 3565 20090527.032341.000 231363790874 2790148052.41030 No -0.05933853643038 Locked 3566 20090527.032342.000 231381290874 2790320781.38890 No -0.05935505401503 Locked 3567 20090527.032343.000 231398790874 2790493509.63410 No -0.05937157155612 Locked 3568 20090527.032344.000 231416290874 2790666237.15590 No -0.05938808905426 Locked 3569 20090527.032345.000 231433790874 2790838963.95840 No -0.05940460650969 Locked 3570 20090527.032346.000 231451290874 2791011690.04110 No -0.05942112392237 Locked 3571 20090527.032347.000 231468790874 2791184415.40320 No -0.05943764129226 Locked 3572 20090527.032348.000 231486290874 2791357140.03520 No -0.0594541586188 Locked 3573 20090527.032349.000 231503790874 2791529863.94670 No -0.05947067590256 Locked 3574 20090527.032350.000 231521290874 2791702587.14490 No -0.05948719314396 Locked 3575 20090527.032351.000 231538790874 2791875309.60440 No -0.0595037103415 Locked 3576 20090527.032352.000 231556290874 2792048031.35180 No -0.05952022749675 Locked 3577 20090527.032353.000 231573790874 2792220752.37940 No -0.05953674460926 Locked 3578 20090527.032354.000 231591290874 2792393472.68760 No -0.05955326167905 Locked 3579 20090527.032355.000 231608790874 2792566192.27870 No -0.05956977870626 Locked 3580 20090527.032356.000 231626290874 2792738911.15090 No -0.05958629569078 Locked 3581 20090527.032357.000 231643790874 2792911629.30300 No -0.05960281263254 Locked 3582 20090527.032358.000 231661290874 2793084346.72730 No -0.05961932953109 Locked 3583 20090527.032359.000 231678790874 2793257063.44330 No -0.05963584638757 Locked 3584 20090527.032400.000 231696290874 2793429779.43700 No -0.05965236320117 Locked 3585 20090527.032401.000 231713790874 2793602494.71520 No -0.05966887997227 Locked 3586 20090527.032402.000 231731290874 2793775209.26240 No -0.05968539669997 Locked 3587 20090527.032403.000 231748790874 2793947923.11270 No -0.05970191338629 Locked 3588 20090527.032404.000 231766290874 2794120636.23620 No -0.05971843002945 Locked 3589 20090527.032405.000 231783790874 2794293348.63330 No -0.05973494662948 Locked 3590 20090527.032406.000 231801290874 2794466060.32820 No -0.05975146318781 Locked 3591 20090527.032407.000 231818790874 2794638771.30700 No -0.05976797970362 Locked 3592 20090527.032408.000 231836290874 2794811481.56690 No -0.05978449617674 Locked 3593 20090527.032409.000 231853790874 2794984191.12770 No -0.05980101260834 Locked 3594 20090527.032410.000 231871290874 2795156899.96200 No -0.05981752899681 Locked 3595 20090527.032411.000 231888790874 2795329608.07680 No -0.05983404534255 Locked 3596 20090527.032412.000 231906290874 2795502315.48640 No -0.05985056164642 Locked 3597 20090527.032413.000 231923790874 2795675022.18050 No -0.0598670779078 Locked 3598 20090527.032414.000 231941290874 2795847728.16600 No -0.0598835941271 Locked 3599 20090527.032415.000 231958790874 2796020433.42250 No -0.05990011030312 Locked 3600 20090527.032416.000 231976290874 2796193137.98360 No -0.05991662643784 Locked