NN12 MEX1 OP D2 20090525.011516.000 20090525.011516.000 20090525.021515.000 STC 1 DAP_Started 3600 1. No Yes 3067797582. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 590 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936774000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350422000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090525.011516.000 142295061124 1380406455.81150 No 0 Locked 2 20090525.011517.000 142312561124 1380526270.58060 No -1.777299261321e-05 Locked 3 20090525.011518.000 142330061124 1380646076.36330 No -3.554545160759e-05 Locked 4 20090525.011519.000 142347561124 1380765873.18620 No -5.331737856265e-05 Locked 5 20090525.011520.000 142365061124 1380885661.03160 No -7.108877242738e-05 Locked 6 20090525.011521.000 142382561124 1381005439.90230 No -8.885963336801e-05 Locked 7 20090525.011522.000 142400061124 1381125209.84100 No -0.0001066299639201 Locked 8 20090525.011523.000 142417561124 1381244970.79770 No -0.0001243997611147 Locked 9 20090525.011524.000 142435061124 1381364722.81220 No -0.0001421690273151 Locked 10 20090525.011525.000 142452561124 1381484465.88770 No -0.0001599377627112 Locked 11 20090525.011526.000 142470061124 1381604200.00260 No -0.0001777059660205 Locked 12 20090525.011527.000 142487561124 1381723925.18390 No -0.0001954736388464 Locked 13 20090525.011528.000 142505061124 1381843641.42160 No -0.0002132407805948 Locked 14 20090525.011529.000 142522561124 1381963348.74080 No -0.0002310073927564 Locked 15 20090525.011530.000 142540061124 1382083047.13640 No -0.0002487734750283 Locked 16 20090525.011531.000 142557561124 1382202736.58590 No -0.0002665390260744 Locked 17 20090525.011532.000 142575061124 1382322417.12160 No -0.0002843040478126 Locked 18 20090525.011533.000 142592561124 1382442088.74650 No -0.0003020685404213 Locked 19 20090525.011534.000 142610061124 1382561751.46790 No -0.0003198325043337 Locked 20 20090525.011535.000 142627561124 1382681405.26510 No -0.0003375959383208 Locked 21 20090525.011536.000 142645061124 1382801050.15820 No -0.0003553588435761 Locked 22 20090525.011537.000 142662561124 1382920686.17420 No -0.0003731212217028 Locked 23 20090525.011538.000 142680061124 1383040313.27320 No -0.0003908830703318 Locked 24 20090525.011539.000 142697561124 1383159931.48840 No -0.0004086443914344 Locked 25 20090525.011540.000 142715061124 1383279540.82540 No -0.0004264051853431 Locked 26 20090525.011541.000 142732561124 1383399141.26040 No -0.0004441654506447 Locked 27 20090525.011542.000 142750061124 1383518732.83120 No -0.0004619251895838 Locked 28 20090525.011543.000 142767561124 1383638315.51490 No -0.0004796844008006 Locked 29 20090525.011544.000 142785061124 1383757889.34060 No -0.0004974430860231 Locked 30 20090525.011545.000 142802561124 1383877454.29180 No -0.0005152012442714 Locked 31 20090525.011546.000 142820061124 1383997010.37730 No -0.0005329588760681 Locked 32 20090525.011547.000 142837561124 1384116557.61090 No -0.0005507159822327 Locked 33 20090525.011548.000 142855061124 1384236095.97500 No -0.0005684725617201 Locked 34 20090525.011549.000 142872561124 1384355625.50030 No -0.0005862286163532 Locked 35 20090525.011550.000 142890061124 1384475146.17780 No -0.0006039841455976 Locked 36 20090525.011551.000 142907561124 1384594658.00360 No -0.0006217391492218 Locked 37 20090525.011552.000 142925061124 1384714160.98330 No -0.0006394936275583 Locked 38 20090525.011553.000 142942561124 1384833655.13780 No -0.0006572475818481 Locked 39 20090525.011554.000 142960061124 1384953140.46790 No -0.0006750010121388 Locked 40 20090525.011555.000 142977561124 1385072616.95060 No -0.0006927539170645 Locked 41 20090525.011556.000 142995061124 1385192084.63020 No -0.0007105062992559 Locked 42 20090525.011557.000 143012561124 1385311543.47730 No -0.0007282581569671 Locked 43 20090525.011558.000 143030061124 1385430993.52120 No -0.0007460094919381 Locked 44 20090525.011559.000 143047561124 1385550434.74600 No -0.0007637603032246 Locked 45 20090525.011600.000 143065061124 1385669867.15770 No -0.000781510591183 Locked 46 20090525.011601.000 143082561124 1385789290.77430 No -0.000799260356882 Locked 47 20090525.011602.000 143100061124 1385908705.59350 No -0.0008170096001852 Locked 48 20090525.011603.000 143117561124 1386028111.60380 No -0.0008347583204096 Locked 49 20090525.011604.000 143135061124 1386147508.83790 No -0.000852506519497 Locked 50 20090525.011605.000 143152561124 1386266897.27010 No -0.0008702541959213 Locked 51 20090525.011606.000 143170061124 1386386276.92310 No -0.0008880013510304 Locked 52 20090525.011607.000 143187561124 1386505647.78530 No -0.0009057479841356 Locked 53 20090525.011608.000 143205061124 1386625009.89830 No -0.0009234940977071 Locked 54 20090525.011609.000 143222561124 1386744363.22530 No -0.0009412396895596 Locked 55 20090525.011610.000 143240061124 1386863707.77930 No -0.0009589847604651 Locked 56 20090525.011611.000 143257561124 1386983043.56740 No -0.0009767293108452 Locked 57 20090525.011612.000 143275061124 1387102370.59290 No -0.000994473340896 Locked 58 20090525.011613.000 143292561124 1387221688.87760 No -0.001012216851912 Locked 59 20090525.011614.000 143310061124 1387340998.39900 No -0.001029959842557 Locked 60 20090525.011615.000 143327561124 1387460299.16940 No -0.001047702313561 Locked 61 20090525.011616.000 143345061124 1387579591.20490 No -0.00106544426588 Locked 62 20090525.011617.000 143362561124 1387698874.49000 No -0.001083185698595 Locked 63 20090525.011618.000 143380061124 1387818149.05120 No -0.001100926613278 Locked 64 20090525.011619.000 143397561124 1387937414.85960 No -0.001118667008214 Locked 65 20090525.011620.000 143415061124 1388056671.96220 No -0.001136406886193 Locked 66 20090525.011621.000 143432561124 1388175920.32220 No -0.00115414624503 Locked 67 20090525.011622.000 143450061124 1388295159.96410 No -0.00117188508618 Locked 68 20090525.011623.000 143467561124 1388414390.89240 No -0.001189623409911 Locked 69 20090525.011624.000 143485061124 1388533613.09980 No -0.001207361215788 Locked 70 20090525.011625.000 143502561124 1388652826.60760 No -0.001225098505077 Locked 71 20090525.011626.000 143520061124 1388772031.40080 No -0.001242835276886 Locked 72 20090525.011627.000 143537561124 1388891227.50700 No -0.001260571532856 Locked 73 20090525.011628.000 143555061124 1389010414.90060 No -0.001278307271465 Locked 74 20090525.011629.000 143572561124 1389129593.60160 No -0.001296042493901 Locked 75 20090525.011630.000 143590061124 1389248763.60840 No -0.001313777200069 Locked 76 20090525.011631.000 143607561124 1389367924.94680 No -0.001331511391502 Locked 77 20090525.011632.000 143625061124 1389487077.58840 No -0.001349245066513 Locked 78 20090525.011633.000 143642561124 1389606221.56910 No -0.001366978227233 Locked 79 20090525.011634.000 143660061124 1389725356.86080 No -0.001384710871994 Locked 80 20090525.011635.000 143677561124 1389844483.49140 No -0.001402443002452 Locked 81 20090525.011636.000 143695061124 1389963601.44120 No -0.001420174617439 Locked 82 20090525.011637.000 143712561124 1390082710.73100 No -0.001437905718189 Locked 83 20090525.011638.000 143730061124 1390201811.37350 No -0.001455636305456 Locked 84 20090525.011639.000 143747561124 1390320903.35870 No -0.001473366378646 Locked 85 20090525.011640.000 143765061124 1390439986.69260 No -0.001491095938116 Locked 86 20090525.011641.000 143782561124 1390559061.35810 No -0.00150882498285 Locked 87 20090525.011642.000 143800061124 1390678127.40040 No -0.001526553515532 Locked 88 20090525.011643.000 143817561124 1390797184.80130 No -0.001544281535082 Locked 89 20090525.011644.000 143835061124 1390916233.57220 No -0.001562009042176 Locked 90 20090525.011645.000 143852561124 1391035273.70270 No -0.001579736036197 Locked 91 20090525.011646.000 143870061124 1391154305.21010 No -0.001597462518173 Locked 92 20090525.011647.000 143887561124 1391273328.08870 No -0.001615188487764 Locked 93 20090525.011648.000 143905061124 1391392342.35270 No -0.001632913945814 Locked 94 20090525.011649.000 143922561124 1391511347.98590 No -0.001650638891361 Locked 95 20090525.011650.000 143940061124 1391630345.00960 No -0.001668363325669 Locked 96 20090525.011651.000 143957561124 1391749333.42740 No -0.001686087248954 Locked 97 20090525.011652.000 143975061124 1391868313.24900 No -0.001703810661789 Locked 98 20090525.011653.000 143992561124 1391987284.45770 No -0.001721533563185 Locked 99 20090525.011654.000 144010061124 1392106247.06920 No -0.001739255954073 Locked 100 20090525.011655.000 144027561124 1392225201.09580 No -0.001756977835183 Locked 101 20090525.011656.000 144045061124 1392344146.51410 No -0.001774699205126 Locked 102 20090525.011657.000 144062561124 1392463083.36400 No -0.001792420066272 Locked 103 20090525.011658.000 144080061124 1392582011.62660 No -0.001810140417497 Locked 104 20090525.011659.000 144097561124 1392700931.31270 No -0.001827860259444 Locked 105 20090525.011700.000 144115061124 1392819842.43460 No -0.001845579592843 Locked 106 20090525.011701.000 144132561124 1392938744.97350 No -0.001863298416577 Locked 107 20090525.011702.000 144150061124 1393057638.94530 No -0.00188101673159 Locked 108 20090525.011703.000 144167561124 1393176524.36060 No -0.001898734538513 Locked 109 20090525.011704.000 144185061124 1393295401.20940 No -0.00191645183675 Locked 110 20090525.011705.000 144202561124 1393414269.50230 No -0.001934168626932 Locked 111 20090525.011706.000 144220061124 1393533129.24690 No -0.00195188490951 Locked 112 20090525.011707.000 144237561124 1393651980.45920 No -0.001969600685434 Locked 113 20090525.011708.000 144255061124 1393770823.09680 No -0.001987315952186 Locked 114 20090525.011709.000 144272561124 1393889657.21480 No -0.002005030713038 Locked 115 20090525.011710.000 144290061124 1394008482.78710 No -0.00202274496644 Locked 116 20090525.011711.000 144307561124 1394127299.83440 No -0.002040458713622 Locked 117 20090525.011712.000 144325061124 1394246108.34570 No -0.00205817195393 Locked 118 20090525.011713.000 144342561124 1394364908.33420 No -0.002075884688148 Locked 119 20090525.011714.000 144360061124 1394483699.81650 No -0.002093596917262 Locked 120 20090525.011715.000 144377561124 1394602482.76670 No -0.002111308639734 Locked 121 20090525.011716.000 144395061124 1394721257.20090 No -0.002129019856519 Locked 122 20090525.011717.000 144412561124 1394840023.13120 No -0.002146730568337 Locked 123 20090525.011718.000 144430061124 1394958780.55770 No -0.002164440775194 Locked 124 20090525.011719.000 144447561124 1395077529.47370 No -0.00218215047669 Locked 125 20090525.011720.000 144465061124 1395196269.89590 No -0.002199859673819 Locked 126 20090525.011721.000 144482561124 1395315001.82970 No -0.002217568366901 Locked 127 20090525.011722.000 144500061124 1395433725.26100 No -0.002235276555098 Locked 128 20090525.011723.000 144517561124 1395552440.20600 No -0.002252984239372 Locked 129 20090525.011724.000 144535061124 1395671146.67190 No -0.002270691420151 Locked 130 20090525.011725.000 144552561124 1395789844.66150 No -0.002288398097602 Locked 131 20090525.011726.000 144570061124 1395908534.15690 No -0.002306104270661 Locked 132 20090525.011727.000 144587561124 1396027215.19780 No -0.002323809941686 Locked 133 20090525.011728.000 144605061124 1396145887.76910 No -0.00234151510978 Locked 134 20090525.011729.000 144622561124 1396264551.86850 No -0.002359219774807 Locked 135 20090525.011730.000 144640061124 1396383207.51290 No -0.002376923937769 Locked 136 20090525.011731.000 144657561124 1396501854.69950 No -0.002394627598502 Locked 137 20090525.011732.000 144675061124 1396620493.42630 No -0.002412330756885 Locked 138 20090525.011733.000 144692561124 1396739123.70870 No -0.002430033413834 Locked 139 20090525.011734.000 144710061124 1396857745.54120 No -0.002447735569022 Locked 140 20090525.011735.000 144727561124 1396976358.92520 No -0.002465437222532 Locked 141 20090525.011736.000 144745061124 1397094963.87370 No -0.002483138375136 Locked 142 20090525.011737.000 144762561124 1397213560.39910 No -0.00250083902757 Locked 143 20090525.011738.000 144780061124 1397332148.47590 No -0.002518539178321 Locked 144 20090525.011739.000 144797561124 1397450728.14270 No -0.002536238829679 Locked 145 20090525.011740.000 144815061124 1397569299.38060 No -0.002553937980524 Locked 146 20090525.011741.000 144832561124 1397687862.17760 No -0.002571636630141 Locked 147 20090525.011742.000 144850061124 1397806416.58870 No -0.002589334781799 Locked 148 20090525.011743.000 144867561124 1397924962.57800 No -0.002607032433363 Locked 149 20090525.011744.000 144885061124 1398043500.14190 No -0.002624729584622 Locked 150 20090525.011745.000 144902561124 1398162029.31800 No -0.002642426237806 Locked 151 20090525.011746.000 144920061124 1398280550.08650 No -0.002660122391742 Locked 152 20090525.011747.000 144937561124 1398399062.46460 No -0.002677818047449 Locked 153 20090525.011748.000 144955061124 1398517566.44020 No -0.002695513204211 Locked 154 20090525.011749.000 144972561124 1398636062.02970 No -0.002713207862999 Locked 155 20090525.011750.000 144990061124 1398754549.24420 No -0.002730902024474 Locked 156 20090525.011751.000 145007561124 1398873028.05970 No -0.002748595687211 Locked 157 20090525.011752.000 145025061124 1398991498.48960 No -0.002766288852004 Locked 158 20090525.011753.000 145042561124 1399109960.57280 No -0.002783981521165 Locked 159 20090525.011754.000 145060061124 1399228414.27710 No -0.002801673692781 Locked 160 20090525.011755.000 145077561124 1399346859.60060 No -0.002819365366738 Locked 161 20090525.011756.000 145095061124 1399465296.56170 No -0.002837056544131 Locked 162 20090525.011757.000 145112561124 1399583725.16490 No -0.002854747225225 Locked 163 20090525.011758.000 145130061124 1399702145.39530 No -0.002872437409137 Locked 164 20090525.011759.000 145147561124 1399820557.29510 No -0.002890127098371 Locked 165 20090525.011800.000 145165061124 1399938960.82810 No -0.002907816290779 Locked 166 20090525.011801.000 145182561124 1400057356.01710 No -0.002925504987715 Locked 167 20090525.011802.000 145200061124 1400175742.87810 No -0.002943193190127 Locked 168 20090525.011803.000 145217561124 1400294121.38910 No -0.002960880896711 Locked 169 20090525.011804.000 145235061124 1400412491.56720 No -0.002978568108481 Locked 170 20090525.011805.000 145252561124 1400530853.42260 No -0.002996254826044 Locked 171 20090525.011806.000 145270061124 1400649206.94020 No -0.003013941048502 Locked 172 20090525.011807.000 145287561124 1400767552.13220 No -0.00303162677658 Locked 173 20090525.011808.000 145305061124 1400885888.99700 No -0.003049312010183 Locked 174 20090525.011809.000 145322561124 1401004217.55500 No -0.003066996750522 Locked 175 20090525.011810.000 145340061124 1401122537.79400 No -0.003084680996873 Locked 176 20090525.011811.000 145357561124 1401240849.73300 No -0.003102364750364 Locked 177 20090525.011812.000 145375061124 1401359153.35360 No -0.003120048009902 Locked 178 20090525.011813.000 145392561124 1401477448.67140 No -0.003137730776414 Locked 179 20090525.011814.000 145410061124 1401595735.69740 No -0.003155413050554 Locked 180 20090525.011815.000 145427561124 1401714014.42500 No -0.003173094831928 Locked 181 20090525.011816.000 145445061124 1401832284.86720 No -0.00319077612131 Locked 182 20090525.011817.000 145462561124 1401950547.02190 No -0.003208456918574 Locked 183 20090525.011818.000 145480061124 1402068800.88340 No -0.003226137223381 Locked 184 20090525.011819.000 145497561124 1402187046.46520 No -0.003243817036534 Locked 185 20090525.011820.000 145515061124 1402305283.77590 No -0.003261496358544 Locked 186 20090525.011821.000 145532561124 1402423512.80550 No -0.003279175188816 Locked 187 20090525.011822.000 145550061124 1402541733.57270 No -0.00329685352846 Locked 188 20090525.011823.000 145567561124 1402659946.05500 No -0.003314531376142 Locked 189 20090525.011824.000 145585061124 1402778150.29130 No -0.00333220873417 Locked 190 20090525.011825.000 145602561124 1402896346.24900 No -0.003349885600608 Locked 191 20090525.011826.000 145620061124 1403014533.97490 No -0.003367561978237 Locked 192 20090525.011827.000 145637561124 1403132713.45500 No -0.003385237866224 Locked 193 20090525.011828.000 145655061124 1403250884.67710 No -0.003402913263846 Locked 194 20090525.011829.000 145672561124 1403369047.66840 No -0.003420588172716 Locked 195 20090525.011830.000 145690061124 1403487202.38390 No -0.003438262590164 Locked 196 20090525.011831.000 145707561124 1403605348.88010 No -0.003455936519543 Locked 197 20090525.011832.000 145725061124 1403723487.14800 No -0.003473609960321 Locked 198 20090525.011833.000 145742561124 1403841617.19690 No -0.003491282913048 Locked 199 20090525.011834.000 145760061124 1403959738.99730 No -0.003508955375973 Locked 200 20090525.011835.000 145777561124 1404077852.58730 No -0.00352662735136 Locked 201 20090525.011836.000 145795061124 1404195957.95600 No -0.003544298838559 Locked 202 20090525.011837.000 145812561124 1404314055.11460 No -0.003561969838237 Locked 203 20090525.011838.000 145830061124 1404432144.04880 No -0.003579640349544 Locked 204 20090525.011839.000 145847561124 1404550224.78470 No -0.00359731037403 Locked 205 20090525.011840.000 145865061124 1404668297.31280 No -0.003614979911131 Locked 206 20090525.011841.000 145882561124 1404786361.62610 No -0.003632648960432 Locked 207 20090525.011842.000 145900061124 1404904417.75420 No -0.003650317523689 Locked 208 20090525.011843.000 145917561124 1405022465.69080 No -0.00366798560053 Locked 209 20090525.011844.000 145935061124 1405140505.43630 No -0.003685653190977 Locked 210 20090525.011845.000 145952561124 1405258536.98330 No -0.003703320294591 Locked 211 20090525.011846.000 145970061124 1405376560.36210 No -0.003720986913172 Locked 212 20090525.011847.000 145987561124 1405494575.56010 No -0.003738653045971 Locked 213 20090525.011848.000 146005061124 1405612582.56320 No -0.003756318692151 Locked 214 20090525.011849.000 146022561124 1405730581.39750 No -0.003773983853262 Locked 215 20090525.011850.000 146040061124 1405848572.07630 No -0.003791648530093 Locked 216 20090525.011851.000 146057561124 1405966554.58180 No -0.003809312721588 Locked 217 20090525.011852.000 146075061124 1406084528.93450 No -0.003826976428964 Locked 218 20090525.011853.000 146092561124 1406202495.12040 No -0.00384463965139 Locked 219 20090525.011854.000 146110061124 1406320453.14940 No -0.003862302389453 Locked 220 20090525.011855.000 146127561124 1406438403.04770 No -0.003879964644709 Locked 221 20090525.011856.000 146145061124 1406556344.76800 No -0.00389762641435 Locked 222 20090525.011857.000 146162561124 1406674278.36740 No -0.003915287701766 Locked 223 20090525.011858.000 146180061124 1406792203.80170 No -0.003932948504333 Locked 224 20090525.011859.000 146197561124 1406910121.11510 No -0.003950608824674 Locked 225 20090525.011900.000 146215061124 1407028030.30010 No -0.003968268662346 Locked 226 20090525.011901.000 146232561124 1407145931.34780 No -0.003985928016819 Locked 227 20090525.011902.000 146250061124 1407263824.26860 No -0.004003586888711 Locked 228 20090525.011903.000 146267561124 1407381709.07510 No -0.004021245278769 Locked 229 20090525.011904.000 146285061124 1407499585.75220 No -0.004038903186099 Locked 230 20090525.011905.000 146302561124 1407617454.31730 No -0.004056560611732 Locked 231 20090525.011906.000 146320061124 1407735314.78200 No -0.004074217556357 Locked 232 20090525.011907.000 146337561124 1407853167.11430 No -0.004091874018075 Locked 233 20090525.011908.000 146355061124 1407971011.35410 No -0.004109529999254 Locked 234 20090525.011909.000 146372561124 1408088847.48810 No -0.004127185499105 Locked 235 20090525.011910.000 146390061124 1408206675.52790 No -0.004144840518317 Locked 236 20090525.011911.000 146407561124 1408324495.46580 No -0.004162495056432 Locked 237 20090525.011912.000 146425061124 1408442307.31480 No -0.004180149114222 Locked 238 20090525.011913.000 146442561124 1408560111.07690 No -0.004197802691807 Locked 239 20090525.011914.000 146460061124 1408677906.76720 No -0.004215455790082 Locked 240 20090525.011915.000 146477561124 1408795694.34480 No -0.00423310840662 Locked 241 20090525.011916.000 146495061124 1408913473.87050 No -0.00425076054503 Locked 242 20090525.011917.000 146512561124 1409031245.31410 No -0.004268412203519 Locked 243 20090525.011918.000 146530061124 1409149008.68820 No -0.004286063382835 Locked 244 20090525.011919.000 146547561124 1409266764.00290 No -0.004303714083579 Locked 245 20090525.011920.000 146565061124 1409384511.24180 No -0.004321364304775 Locked 246 20090525.011921.000 146582561124 1409502250.43490 No -0.004339014048207 Locked 247 20090525.011922.000 146600061124 1409619981.55830 No -0.004356663312454 Locked 248 20090525.011923.000 146617561124 1409737704.63440 No -0.004374312098846 Locked 249 20090525.011924.000 146635061124 1409855419.66040 No -0.004391960407218 Locked 250 20090525.011925.000 146652561124 1409973126.63460 No -0.004409608237468 Locked 251 20090525.011926.000 146670061124 1410090825.57730 No -0.004427255590802 Locked 252 20090525.011927.000 146687561124 1410208516.46420 No -0.004444902465777 Locked 253 20090525.011928.000 146705061124 1410326199.32110 No -0.004462548863924 Locked 254 20090525.011929.000 146722561124 1410443874.15680 No -0.004480194785768 Locked 255 20090525.011930.000 146740061124 1410561540.95250 No -0.00449784023019 Locked 256 20090525.011931.000 146757561124 1410679199.71950 No -0.004515485197862 Locked 257 20090525.011932.000 146775061124 1410796850.48910 No -0.004533129690643 Locked 258 20090525.011933.000 146792561124 1410914493.20820 No -0.004550773705379 Locked 259 20090525.011934.000 146810061124 1411032127.92850 No -0.004568417245142 Locked 260 20090525.011935.000 146827561124 1411149754.64150 No -0.004586060309425 Locked 261 20090525.011936.000 146845061124 1411267373.34880 No -0.004603702898323 Locked 262 20090525.011937.000 146862561124 1411384984.04060 No -0.004621345011256 Locked 263 20090525.011938.000 146880061124 1411502586.74450 No -0.004638986649861 Locked 264 20090525.011939.000 146897561124 1411620181.43150 No -0.004656627812417 Locked 265 20090525.011940.000 146915061124 1411737768.14650 No -0.004674268501591 Locked 266 20090525.011941.000 146932561124 1411855346.85820 No -0.004691908715522 Locked 267 20090525.011942.000 146950061124 1411972917.57910 No -0.004709548454954 Locked 268 20090525.011943.000 146967561124 1412090480.33200 No -0.004727187721241 Locked 269 20090525.011944.000 146985061124 1412208035.09050 No -0.004744826512814 Locked 270 20090525.011945.000 147002561124 1412325581.87530 No -0.004762464830904 Locked 271 20090525.011946.000 147020061124 1412443120.67960 No -0.004780102675105 Locked 272 20090525.011947.000 147037561124 1412560651.53120 No -0.00479774004707 Locked 273 20090525.011948.000 147055061124 1412678174.40400 No -0.004815376945248 Locked 274 20090525.011949.000 147072561124 1412795689.31930 No -0.004833013370904 Locked 275 20090525.011950.000 147090061124 1412913196.26560 No -0.004850649323355 Locked 276 20090525.011951.000 147107561124 1413030695.25820 No -0.004868284803509 Locked 277 20090525.011952.000 147125061124 1413148186.30940 No -0.004885919812098 Locked 278 20090525.011953.000 147142561124 1413265669.39840 No -0.004903554347885 Locked 279 20090525.011954.000 147160061124 1413383144.55050 No -0.004921188412374 Locked 280 20090525.011955.000 147177561124 1413500611.74500 No -0.004938822004334 Locked 281 20090525.011956.000 147195061124 1413618071.01130 No -0.004956455125513 Locked 282 20090525.011957.000 147212561124 1413735522.33650 No -0.004974087775143 Locked 283 20090525.011958.000 147230061124 1413852965.73010 No -0.00499171995379 Locked 284 20090525.011959.000 147247561124 1413970401.19570 No -0.005009351661666 Locked 285 20090525.012000.000 147265061124 1414087828.74570 No -0.005026982899508 Locked 286 20090525.012001.000 147282561124 1414205248.36740 No -0.005044613666562 Locked 287 20090525.012002.000 147300061124 1414322660.05940 No -0.005062243962744 Locked 288 20090525.012003.000 147317561124 1414440063.85360 No -0.00507987378995 Locked 289 20090525.012004.000 147335061124 1414557459.71680 No -0.005097503146207 Locked 290 20090525.012005.000 147352561124 1414674847.69220 No -0.005115132034082 Locked 291 20090525.012006.000 147370061124 1414792227.73950 No -0.00513276045118 Locked 292 20090525.012007.000 147387561124 1414909599.90110 No -0.005150388400019 Locked 293 20090525.012008.000 147405061124 1415026964.14960 No -0.005168015878973 Locked 294 20090525.012009.000 147422561124 1415144320.52450 No -0.005185642890387 Locked 295 20090525.012010.000 147440061124 1415261668.99620 No -0.005203269432503 Locked 296 20090525.012011.000 147457561124 1415379009.57500 No -0.005220895505933 Locked 297 20090525.012012.000 147475061124 1415496342.28220 No -0.005238521111942 Locked 298 20090525.012013.000 147492561124 1415613667.10430 No -0.005256146249728 Locked 299 20090525.012014.000 147510061124 1415730984.04580 No -0.005273770919559 Locked 300 20090525.012015.000 147527561124 1415848293.11050 No -0.005291395121659 Locked 301 20090525.012016.000 147545061124 1415965594.31190 No -0.005309018856831 Locked 302 20090525.012017.000 147562561124 1416082887.64340 No -0.005326642124683 Locked 303 20090525.012018.000 147580061124 1416200173.09550 No -0.005344264924651 Locked 304 20090525.012019.000 147597561124 1416317450.70800 No -0.005361887259097 Locked 305 20090525.012020.000 147615061124 1416434720.45660 No -0.00537950912658 Locked 306 20090525.012021.000 147632561124 1416551982.34090 No -0.005397130527075 Locked 307 20090525.012022.000 147650061124 1416669236.38200 No -0.005414751461834 Locked 308 20090525.012023.000 147667561124 1416786482.57030 No -0.00543237193029 Locked 309 20090525.012024.000 147685061124 1416903720.90890 No -0.005449991932624 Locked 310 20090525.012025.000 147702561124 1417020951.42340 No -0.005467611470357 Locked 311 20090525.012026.000 147720061124 1417138174.08520 No -0.005485230541792 Locked 312 20090525.012027.000 147737561124 1417255388.92630 No -0.005502849148828 Locked 313 20090525.012028.000 147755061124 1417372595.93070 No -0.005520467290515 Locked 314 20090525.012029.000 147772561124 1417489795.10600 No -0.005538084967305 Locked 315 20090525.012030.000 147790061124 1417606986.45300 No -0.005555702179245 Locked 316 20090525.012031.000 147807561124 1417724169.98890 No -0.005573318927356 Locked 317 20090525.012032.000 147825061124 1417841345.68440 No -0.005590935209898 Locked 318 20090525.012033.000 147842561124 1417958513.58680 No -0.00560855102968 Locked 319 20090525.012034.000 147860061124 1418075673.67230 No -0.00562616638529 Locked 320 20090525.012035.000 147877561124 1418192825.95410 No -0.00564378127751 Locked 321 20090525.012036.000 147895061124 1418309970.41730 No -0.005661395705456 Locked 322 20090525.012037.000 147912561124 1418427107.08550 No -0.00567900967053 Locked 323 20090525.012038.000 147930061124 1418544235.96590 No -0.005696623173158 Locked 324 20090525.012039.000 147947561124 1418661357.04390 No -0.005714236212474 Locked 325 20090525.012040.000 147965061124 1418778470.32430 No -0.005731848788764 Locked 326 20090525.012041.000 147982561124 1418895575.83800 No -0.005749460903861 Locked 327 20090525.012042.000 148000061124 1419012673.56300 No -0.005767072556459 Locked 328 20090525.012043.000 148017561124 1419129763.48680 No -0.005784683745817 Locked 329 20090525.012044.000 148035061124 1419246845.64200 No -0.00580229447387 Locked 330 20090525.012045.000 148052561124 1419363920.03120 No -0.005819904740772 Locked 331 20090525.012046.000 148070061124 1419480986.64160 No -0.005837514545763 Locked 332 20090525.012047.000 148087561124 1419598045.48850 No -0.005855123889753 Locked 333 20090525.012048.000 148105061124 1419715096.57460 No -0.0058727327729 Locked 334 20090525.012049.000 148122561124 1419832139.89360 No -0.005890341194831 Locked 335 20090525.012050.000 148140061124 1419949175.45380 No -0.00590794915604 Locked 336 20090525.012051.000 148157561124 1420066203.26030 No -0.005925556656828 Locked 337 20090525.012052.000 148175061124 1420183223.31070 No -0.005943163697054 Locked 338 20090525.012053.000 148192561124 1420300235.62260 No -0.005960770277761 Locked 339 20090525.012054.000 148210061124 1420417240.18120 No -0.005978376398073 Locked 340 20090525.012055.000 148227561124 1420534237.00450 No -0.005995982059056 Locked 341 20090525.012056.000 148245061124 1420651226.08300 No -0.006013587260148 Locked 342 20090525.012057.000 148262561124 1420768207.43250 No -0.006031192002287 Locked 343 20090525.012058.000 148280061124 1420885181.05150 No -0.006048796285383 Locked 344 20090525.012059.000 148297561124 1421002146.92760 No -0.006066400108699 Locked 345 20090525.012100.000 148315061124 1421119105.09600 No -0.006084003474328 Locked 346 20090525.012101.000 148332561124 1421236055.53390 No -0.006101606380913 Locked 347 20090525.012102.000 148350061124 1421352998.26900 No -0.006119208830101 Locked 348 20090525.012103.000 148367561124 1421469933.27030 No -0.00613681082005 Locked 349 20090525.012104.000 148385061124 1421586860.56030 No -0.006154412352097 Locked 350 20090525.012105.000 148402561124 1421703780.16460 No -0.006172013427762 Locked 351 20090525.012106.000 148420061124 1421820692.04750 No -0.006189614044924 Locked 352 20090525.012107.000 148437561124 1421937596.22640 No -0.006207214204617 Locked 353 20090525.012108.000 148455061124 1422054492.70670 No -0.006224813907162 Locked 354 20090525.012109.000 148472561124 1422171381.48770 No -0.006242413152517 Locked 355 20090525.012110.000 148490061124 1422288262.58390 No -0.006260011941543 Locked 356 20090525.012111.000 148507561124 1422405135.99930 No -0.006277610274477 Locked 357 20090525.012112.000 148525061124 1422522001.71050 No -0.006295208149931 Locked 358 20090525.012113.000 148542561124 1422638859.75530 No -0.006312805570149 Locked 359 20090525.012114.000 148560061124 1422755710.11110 No -0.006330402533788 Locked 360 20090525.012115.000 148577561124 1422872552.79050 No -0.006347999041597 Locked 361 20090525.012116.000 148595061124 1422989387.80700 No -0.006365595094377 Locked 362 20090525.012117.000 148612561124 1423106215.15560 No -0.006383190691833 Locked 363 20090525.012118.000 148630061124 1423223034.82890 No -0.006400785833523 Locked 364 20090525.012119.000 148647561124 1423339846.84320 No -0.006418380520417 Locked 365 20090525.012120.000 148665061124 1423456651.19330 No -0.006435974752205 Locked 366 20090525.012121.000 148682561124 1423573447.89530 No -0.006453568529843 Locked 367 20090525.012122.000 148700061124 1423690236.92350 No -0.006471161851806 Locked 368 20090525.012123.000 148717561124 1423807018.31470 No -0.006488754720278 Locked 369 20090525.012124.000 148735061124 1423923792.05650 No -0.006506347134523 Locked 370 20090525.012125.000 148752561124 1424040558.15960 No -0.006523939095177 Locked 371 20090525.012126.000 148770061124 1424157316.63570 No -0.006541530602934 Locked 372 20090525.012127.000 148787561124 1424274067.46030 No -0.00655912165634 Locked 373 20090525.012128.000 148805061124 1424390810.64490 No -0.006576712256076 Locked 374 20090525.012129.000 148822561124 1424507546.20540 No -0.006594302403089 Locked 375 20090525.012130.000 148840061124 1424624274.13100 No -0.006611892096736 Locked 376 20090525.012131.000 148857561124 1424740994.43750 No -0.006629481337955 Locked 377 20090525.012132.000 148875061124 1424857707.13350 No -0.006647070127257 Locked 378 20090525.012133.000 148892561124 1424974412.19630 No -0.006664658463294 Locked 379 20090525.012134.000 148910061124 1425091109.64490 No -0.006682246347195 Locked 380 20090525.012135.000 148927561124 1425207799.49010 No -0.0066998337796 Locked 381 20090525.012136.000 148945061124 1425324481.72420 No -0.006717420760053 Locked 382 20090525.012137.000 148962561124 1425441156.36290 No -0.006735007289486 Locked 383 20090525.012138.000 148980061124 1425557823.37160 No -0.006752593365843 Locked 384 20090525.012139.000 148997561124 1425674482.80720 No -0.006770178992505 Locked 385 20090525.012140.000 149015061124 1425791134.63900 No -0.006787764167647 Locked 386 20090525.012141.000 149032561124 1425907778.87670 No -0.006805348891847 Locked 387 20090525.012142.000 149050061124 1426024415.52910 No -0.006822933165626 Locked 388 20090525.012143.000 149067561124 1426141044.60040 No -0.006840516989234 Locked 389 20090525.012144.000 149085061124 1426257666.08620 No -0.006858100362409 Locked 390 20090525.012145.000 149102561124 1426374279.99680 No -0.006875683285764 Locked 391 20090525.012146.000 149120061124 1426490886.31830 No -0.006893265758473 Locked 392 20090525.012147.000 149137561124 1426607485.07860 No -0.006910847782192 Locked 393 20090525.012148.000 149155061124 1426724076.26140 No -0.006928429355954 Locked 394 20090525.012149.000 149172561124 1426840659.88280 No -0.006946010480714 Locked 395 20090525.012150.000 149190061124 1426957235.92950 No -0.006963591155683 Locked 396 20090525.012151.000 149207561124 1427073804.42850 No -0.006981171382465 Locked 397 20090525.012152.000 149225061124 1427190365.36430 No -0.006998751160138 Locked 398 20090525.012153.000 149242561124 1427306918.74500 No -0.007016330489184 Locked 399 20090525.012154.000 149260061124 1427423464.58170 No -0.007033909370262 Locked 400 20090525.012155.000 149277561124 1427540002.86280 No -0.007051487802684 Locked 401 20090525.012156.000 149295061124 1427656533.61530 No -0.007069065788051 Locked 402 20090525.012157.000 149312561124 1427773056.81590 No -0.007086643324981 Locked 403 20090525.012158.000 149330061124 1427889572.47210 No -0.00710422041392 Locked 404 20090525.012159.000 149347561124 1428006080.60120 No -0.007121797055894 Locked 405 20090525.012200.000 149365061124 1428122581.19660 No -0.007139373250511 Locked 406 20090525.012201.000 149382561124 1428239074.26410 No -0.007156948998116 Locked 407 20090525.012202.000 149400061124 1428355559.80050 No -0.00717452429852 Locked 408 20090525.012203.000 149417561124 1428472037.82700 No -0.00719209915298 Locked 409 20090525.012204.000 149435061124 1428588508.32920 No -0.007209673560642 Locked 410 20090525.012205.000 149452561124 1428704971.31760 No -0.007227247522128 Locked 411 20090525.012206.000 149470061124 1428821426.79020 No -0.007244821037322 Locked 412 20090525.012207.000 149487561124 1428937874.74250 No -0.007262394105954 Locked 413 20090525.012208.000 149505061124 1429054315.21850 No -0.007279966730639 Locked 414 20090525.012209.000 149522561124 1429170748.16680 No -0.007297538908323 Locked 415 20090525.012210.000 149540061124 1429287173.62180 No -0.00731511064105 Locked 416 20090525.012211.000 149557561124 1429403591.57790 No -0.007332681928487 Locked 417 20090525.012212.000 149575061124 1429520002.04100 No -0.007350252770984 Locked 418 20090525.012213.000 149592561124 1429636405.01420 No -0.007367823168726 Locked 419 20090525.012214.000 149610061124 1429752800.48870 No -0.007385393121189 Locked 420 20090525.012215.000 149627561124 1429869188.48570 No -0.007402962629634 Locked 421 20090525.012216.000 149645061124 1429985569.00410 No -0.007420531693993 Locked 422 20090525.012217.000 149662561124 1430101942.04960 No -0.007438100314607 Locked 423 20090525.012218.000 149680061124 1430218307.60630 No -0.00745566849053 Locked 424 20090525.012219.000 149697561124 1430334665.70580 No -0.007473236223639 Locked 425 20090525.012220.000 149715061124 1430451016.32470 No -0.007490803512545 Locked 426 20090525.012221.000 149732561124 1430567359.47600 No -0.00750837035802 Locked 427 20090525.012222.000 149750061124 1430683695.17750 No -0.00752593676112 Locked 428 20090525.012223.000 149767561124 1430800023.40020 No -0.007543502720123 Locked 429 20090525.012224.000 149785061124 1430916344.17760 No -0.00756106823702 Locked 430 20090525.012225.000 149802561124 1431032657.49810 No -0.00757863331112 Locked 431 20090525.012226.000 149820061124 1431148963.37870 No -0.007596197943434 Locked 432 20090525.012227.000 149837561124 1431265261.79580 No -0.00761376213256 Locked 433 20090525.012228.000 149855061124 1431381552.79060 No -0.007631325880945 Locked 434 20090525.012229.000 149872561124 1431497836.33920 No -0.007648889187168 Locked 435 20090525.012230.000 149890061124 1431614112.43670 No -0.00766645205094 Locked 436 20090525.012231.000 149907561124 1431730381.10760 No -0.007684014473716 Locked 437 20090525.012232.000 149925061124 1431846642.35170 No -0.007701576455482 Locked 438 20090525.012233.000 149942561124 1431962896.15840 No -0.007719137995611 Locked 439 20090525.012234.000 149960061124 1432079142.54940 No -0.00773669909539 Locked 440 20090525.012235.000 149977561124 1432195381.50450 No -0.00775425975362 Locked 441 20090525.012236.000 149995061124 1432311613.06140 No -0.007771819972539 Locked 442 20090525.012237.000 150012561124 1432427837.18560 No -0.0077893797501 Locked 443 20090525.012238.000 150030061124 1432544053.90280 No -0.007806939087828 Locked 444 20090525.012239.000 150047561124 1432660263.21210 No -0.007824497985669 Locked 445 20090525.012240.000 150065061124 1432776465.09740 No -0.007842056442668 Locked 446 20090525.012241.000 150082561124 1432892659.59970 No -0.007859614461259 Locked 447 20090525.012242.000 150100061124 1433008846.68380 No -0.007877172039352 Locked 448 20090525.012243.000 150117561124 1433125026.38700 No -0.007894729179162 Locked 449 20090525.012244.000 150135061124 1433241198.69120 No -0.007912285879614 Locked 450 20090525.012245.000 150152561124 1433357363.60210 No -0.007929842141046 Locked 451 20090525.012246.000 150170061124 1433473521.12830 No -0.00794739796397 Locked 452 20090525.012247.000 150187561124 1433589671.26660 No -0.007964953348195 Locked 453 20090525.012248.000 150205061124 1433705814.01690 No -0.007982508293716 Locked 454 20090525.012249.000 150222561124 1433821949.38690 No -0.008000062800988 Locked 455 20090525.012250.000 150240061124 1433938077.38880 No -0.008017616870738 Locked 456 20090525.012251.000 150257561124 1434054198.01590 No -0.008035170502567 Locked 457 20090525.012252.000 150275061124 1434170311.28260 No -0.008052723697331 Locked 458 20090525.012253.000 150292561124 1434286417.17620 No -0.008070276454274 Locked 459 20090525.012254.000 150310061124 1434402515.70470 No -0.008087828773872 Locked 460 20090525.012255.000 150327561124 1434518606.87790 No -0.008105380656708 Locked 461 20090525.012256.000 150345061124 1434634690.68280 No -0.008122932102008 Locked 462 20090525.012257.000 150362561124 1434750767.14030 No -0.008140483111015 Locked 463 20090525.012258.000 150380061124 1434866836.24420 No -0.008158033683359 Locked 464 20090525.012259.000 150397561124 1434982898.00480 No -0.008175583819654 Locked 465 20090525.012300.000 150415061124 1435098952.43080 No -0.008193133520414 Locked 466 20090525.012301.000 150432561124 1435214999.49050 No -0.008210682783759 Locked 467 20090525.012302.000 150450061124 1435331039.21770 No -0.008228231611694 Locked 468 20090525.012303.000 150467561124 1435447071.60110 No -0.008245780003549 Locked 469 20090525.012304.000 150485061124 1435563096.67270 No -0.008263327961225 Locked 470 20090525.012305.000 150502561124 1435679114.39770 No -0.008280875482654 Locked 471 20090525.012306.000 150520061124 1435795124.80690 No -0.008298422569665 Locked 472 20090525.012307.000 150537561124 1435911127.88410 No -0.008315969221297 Locked 473 20090525.012308.000 150555061124 1436027123.63040 No -0.008333515437615 Locked 474 20090525.012309.000 150572561124 1436143112.06550 No -0.008351061219789 Locked 475 20090525.012310.000 150590061124 1436259093.20310 No -0.008368606568632 Locked 476 20090525.012311.000 150607561124 1436375067.01260 No -0.008386151482328 Locked 477 20090525.012312.000 150625061124 1436491033.51580 No -0.00840369596217 Locked 478 20090525.012313.000 150642561124 1436606992.71450 No -0.008421240008265 Locked 479 20090525.012314.000 150660061124 1436722944.62020 No -0.008438783621297 Locked 480 20090525.012315.000 150677561124 1436838889.20980 No -0.008456326799894 Locked 481 20090525.012316.000 150695061124 1436954826.50380 No -0.008473869545273 Locked 482 20090525.012317.000 150712561124 1437070756.49970 No -0.008491411857286 Locked 483 20090525.012318.000 150730061124 1437186679.20570 No -0.008508953736419 Locked 484 20090525.012319.000 150747561124 1437302594.64600 No -0.008526495184109 Locked 485 20090525.012320.000 150765061124 1437418502.77890 No -0.008544036197881 Locked 486 20090525.012321.000 150782561124 1437534403.64870 No -0.008561576780365 Locked 487 20090525.012322.000 150800061124 1437650297.21980 No -0.008579116929447 Locked 488 20090525.012323.000 150817561124 1437766183.53070 No -0.008596656647413 Locked 489 20090525.012324.000 150835061124 1437882062.56290 No -0.008614195933165 Locked 490 20090525.012325.000 150852561124 1437997934.31520 No -0.008631734786631 Locked 491 20090525.012326.000 150870061124 1438113798.82030 No -0.008649273209753 Locked 492 20090525.012327.000 150887561124 1438229656.04950 No -0.008666811200827 Locked 493 20090525.012328.000 150905061124 1438345506.02490 No -0.008684348761165 Locked 494 20090525.012329.000 150922561124 1438461348.73290 No -0.00870188588996 Locked 495 20090525.012330.000 150940061124 1438577184.19580 No -0.008719422588536 Locked 496 20090525.012331.000 150957561124 1438693012.40330 No -0.00873695885628 Locked 497 20090525.012332.000 150975061124 1438808833.36810 No -0.008754494693949 Locked 498 20090525.012333.000 150992561124 1438924647.08160 No -0.008772030101029 Locked 499 20090525.012334.000 151010061124 1439040453.55580 No -0.008789565078235 Locked 500 20090525.012335.000 151027561124 1439156252.77280 No -0.008807099624503 Locked 501 20090525.012336.000 151045061124 1439272044.77630 No -0.008824633742429 Locked 502 20090525.012337.000 151062561124 1439387829.52860 No -0.008842167429773 Locked 503 20090525.012338.000 151080061124 1439503607.05400 No -0.008859700687979 Locked 504 20090525.012339.000 151097561124 1439619377.35370 No -0.008877233517117 Locked 505 20090525.012340.000 151115061124 1439735140.44270 No -0.008894765918079 Locked 506 20090525.012341.000 151132561124 1439850896.29830 No -0.008912297889516 Locked 507 20090525.012342.000 151150061124 1439966644.93070 No -0.008929829432035 Locked 508 20090525.012343.000 151167561124 1440082386.35220 No -0.008947360546365 Locked 509 20090525.012344.000 151185061124 1440198120.56200 No -0.00896489123246 Locked 510 20090525.012345.000 151202561124 1440313847.55940 No -0.008982421490277 Locked 511 20090525.012346.000 151220061124 1440429567.34450 No -0.008999951319822 Locked 512 20090525.012347.000 151237561124 1440545279.93350 No -0.009017480722058 Locked 513 20090525.012348.000 151255061124 1440660985.32660 No -0.009035009696996 Locked 514 20090525.012349.000 151272561124 1440776683.50580 No -0.009052538243568 Locked 515 20090525.012350.000 151290061124 1440892374.50160 No -0.009070066363584 Locked 516 20090525.012351.000 151307561124 1441008058.30030 No -0.009087594056231 Locked 517 20090525.012352.000 151325061124 1441123734.89760 No -0.009105121321254 Locked 518 20090525.012353.000 151342561124 1441239404.33060 No -0.009122648160856 Locked 519 20090525.012354.000 151360061124 1441355066.56320 No -0.009140174572893 Locked 520 20090525.012355.000 151377561124 1441470721.63320 No -0.00915770055961 Locked 521 20090525.012356.000 151395061124 1441586369.51250 No -0.009175226119338 Locked 522 20090525.012357.000 151412561124 1441702010.22540 No -0.009192751253519 Locked 523 20090525.012358.000 151430061124 1441817643.77010 No -0.009210275962049 Locked 524 20090525.012359.000 151447561124 1441933270.14210 No -0.009227800244658 Locked 525 20090525.012400.000 151465061124 1442048889.33740 No -0.009245324101109 Locked 526 20090525.012401.000 151482561124 1442164501.36980 No -0.009262847532222 Locked 527 20090525.012402.000 151500061124 1442280106.25670 No -0.009280370539031 Locked 528 20090525.012403.000 151517561124 1442395703.98450 No -0.009297893120727 Locked 529 20090525.012404.000 151535061124 1442511294.55810 No -0.009315415277601 Locked 530 20090525.012405.000 151552561124 1442626877.97420 No -0.009332937009458 Locked 531 20090525.012406.000 151570061124 1442742454.24590 No -0.009350458317076 Locked 532 20090525.012407.000 151587561124 1442858023.37950 No -0.009367979200828 Locked 533 20090525.012408.000 151605061124 1442973585.36440 No -0.009385499660085 Locked 534 20090525.012409.000 151622561124 1443089140.21570 No -0.009403019695744 Locked 535 20090525.012410.000 151640061124 1443204687.91890 No -0.009420539306943 Locked 536 20090525.012411.000 151657561124 1443320228.50190 No -0.00943805849534 Locked 537 20090525.012412.000 151675061124 1443435761.94990 No -0.009455577260056 Locked 538 20090525.012413.000 151692561124 1443551288.27370 No -0.009473095601732 Locked 539 20090525.012414.000 151710061124 1443666807.46320 No -0.009490613519767 Locked 540 20090525.012415.000 151727561124 1443782319.53300 No -0.00950813101503 Locked 541 20090525.012416.000 151745061124 1443897824.48580 No -0.009525648087681 Locked 542 20090525.012417.000 151762561124 1444013322.32490 No -0.009543164737914 Locked 543 20090525.012418.000 151780061124 1444128813.05430 No -0.009560680965969 Locked 544 20090525.012419.000 151797561124 1444244296.67030 No -0.009578196771625 Locked 545 20090525.012420.000 151815061124 1444359773.17990 No -0.009595712155298 Locked 546 20090525.012421.000 151832561124 1444475242.57070 No -0.009613227116251 Locked 547 20090525.012422.000 151850061124 1444590704.88200 No -0.009630741656819 Locked 548 20090525.012423.000 151867561124 1444706160.08620 No -0.009648255775362 Locked 549 20090525.012424.000 151885061124 1444821608.18480 No -0.00966576947197 Locked 550 20090525.012425.000 151902561124 1444937049.21320 No -0.009683282748744 Locked 551 20090525.012426.000 151920061124 1445052483.14340 No -0.009700795604021 Locked 552 20090525.012427.000 151937561124 1445167909.96900 No -0.009718308037423 Locked 553 20090525.012428.000 151955061124 1445283329.72680 No -0.009735820051134 Locked 554 20090525.012429.000 151972561124 1445398742.39900 No -0.009753331644096 Locked 555 20090525.012430.000 151990061124 1445514147.99790 No -0.009770842817041 Locked 556 20090525.012431.000 152007561124 1445629546.52050 No -0.00978835356979 Locked 557 20090525.012432.000 152025061124 1445744937.96300 No -0.009805863902118 Locked 558 20090525.012433.000 152042561124 1445860322.34890 No -0.00982337381542 Locked 559 20090525.012434.000 152060061124 1445975699.65620 No -0.00984088330839 Locked 560 20090525.012435.000 152077561124 1446091069.90220 No -0.009858392382054 Locked 561 20090525.012436.000 152095061124 1446206433.08290 No -0.009875901036177 Locked 562 20090525.012437.000 152112561124 1446321789.21980 No -0.009893409272033 Locked 563 20090525.012438.000 152130061124 1446437138.29170 No -0.009910917088364 Locked 564 20090525.012439.000 152147561124 1446552480.31030 No -0.009928424485866 Locked 565 20090525.012440.000 152165061124 1446667815.28850 No -0.009945931465303 Locked 566 20090525.012441.000 152182561124 1446783143.20320 No -0.009963438025305 Locked 567 20090525.012442.000 152200061124 1446898464.09890 No -0.009980944168514 Locked 568 20090525.012443.000 152217561124 1447013777.92820 No -0.009998449892114 Locked 569 20090525.012444.000 152235061124 1447129084.73070 No -0.01001595519846 Locked 570 20090525.012445.000 152252561124 1447244384.50140 No -0.01003346008725 Locked 571 20090525.012446.000 152270061124 1447359677.24310 No -0.01005096455865 Locked 572 20090525.012447.000 152287561124 1447474962.94610 No -0.0100684686121 Locked 573 20090525.012448.000 152305061124 1447590241.61280 No -0.01008597224771 Locked 574 20090525.012449.000 152322561124 1447705513.28430 No -0.01010347546796 Locked 575 20090525.012450.000 152340061124 1447820777.91820 No -0.0101209782703 Locked 576 20090525.012451.000 152357561124 1447936035.54160 No -0.01013848065635 Locked 577 20090525.012452.000 152375061124 1448051286.14510 No -0.01015598262556 Locked 578 20090525.012453.000 152392561124 1448166529.74810 No -0.01017348417907 Locked 579 20090525.012454.000 152410061124 1448281766.33080 No -0.01019098531572 Locked 580 20090525.012455.000 152427561124 1448396995.89740 No -0.01020848603574 Locked 581 20090525.012456.000 152445061124 1448512218.47740 No -0.01022598634089 Locked 582 20090525.012457.000 152462561124 1448627434.04800 No -0.01024348622982 Locked 583 20090525.012458.000 152480061124 1448742642.60760 No -0.01026098570243 Locked 584 20090525.012459.000 152497561124 1448857844.18900 No -0.01027848476067 Locked 585 20090525.012500.000 152515061124 1448973038.77890 No -0.01029598340375 Locked 586 20090525.012501.000 152532561124 1449088226.37390 No -0.01031348163147 Locked 587 20090525.012502.000 152550061124 1449203406.98050 No -0.01033097944421 Locked 588 20090525.012503.000 152567561124 1449318580.60590 No -0.0103484768424 Locked 589 20090525.012504.000 152585061124 1449433747.25000 No -0.01036597382604 Locked 590 20090525.012505.000 152602561124 1449548906.91290 No -0.01038347039513 Locked 591 20090525.012506.000 152620061124 1449664059.61670 No -0.01040096655099 Locked 592 20090525.012507.000 152637561124 1449779205.33460 No -0.01041846229201 Locked 593 20090525.012508.000 152655061124 1449894344.07280 No -0.01043595761858 Locked 594 20090525.012509.000 152672561124 1450009475.86670 No -0.01045345253279 Locked 595 20090525.012510.000 152690061124 1450124600.68990 No -0.01047094703307 Locked 596 20090525.012511.000 152707561124 1450239718.54700 No -0.0104884411197 Locked 597 20090525.012512.000 152725061124 1450354829.45790 No -0.01050593479387 Locked 598 20090525.012513.000 152742561124 1450469933.40430 No -0.01052342805447 Locked 599 20090525.012514.000 152760061124 1450585030.38790 No -0.01054092090162 Locked 600 20090525.012515.000 152777561124 1450700120.43260 No -0.01055841333673 Locked 601 20090525.012516.000 152795061124 1450815203.52600 No -0.01057590535907 Locked 602 20090525.012517.000 152812561124 1450930279.69160 No -0.01059339697003 Locked 603 20090525.012518.000 152830061124 1451045348.89040 No -0.0106108881673 Locked 604 20090525.012519.000 152847561124 1451160411.16150 No -0.01062837895319 Locked 605 20090525.012520.000 152865061124 1451275466.50160 No -0.01064586932752 Locked 606 20090525.012521.000 152882561124 1451390514.91640 No -0.01066335929062 Locked 607 20090525.012522.000 152900061124 1451505556.37780 No -0.01068084884082 Locked 608 20090525.012523.000 152917561124 1451620590.94100 No -0.0106983379814 Locked 609 20090525.012524.000 152935061124 1451735618.55800 No -0.01071582670951 Locked 610 20090525.012525.000 152952561124 1451850639.26760 No -0.01073331502746 Locked 611 20090525.012526.000 152970061124 1451965653.05570 No -0.0107508029344 Locked 612 20090525.012527.000 152987561124 1452080659.91880 No -0.01076829043012 Locked 613 20090525.012528.000 153005061124 1452195659.87160 No -0.01078577751552 Locked 614 20090525.012529.000 153022561124 1452310652.91490 No -0.01080326419061 Locked 615 20090525.012530.000 153040061124 1452425639.04490 No -0.0108207504552 Locked 616 20090525.012531.000 153057561124 1452540618.27620 No -0.01083823631013 Locked 617 20090525.012532.000 153075061124 1452655590.59450 No -0.01085572175457 Locked 618 20090525.012533.000 153092561124 1452770556.02350 No -0.01087320678991 Locked 619 20090525.012534.000 153110061124 1452885514.56080 No -0.01089069141602 Locked 620 20090525.012535.000 153127561124 1453000466.20150 No -0.0109081756326 Locked 621 20090525.012536.000 153145061124 1453115410.94570 No -0.01092565943966 Locked 622 20090525.012537.000 153162561124 1453230348.80230 No -0.01094314283774 Locked 623 20090525.012538.000 153180061124 1453345279.77640 No -0.01096062582713 Locked 624 20090525.012539.000 153197561124 1453460203.86150 No -0.01097810840744 Locked 625 20090525.012540.000 153215061124 1453575121.07060 No -0.01099559057945 Locked 626 20090525.012541.000 153232561124 1453690031.40570 No -0.01101307234328 Locked 627 20090525.012542.000 153250061124 1453804934.86100 No -0.01103055369858 Locked 628 20090525.012543.000 153267561124 1453919831.45240 No -0.01104803464629 Locked 629 20090525.012544.000 153285061124 1454034721.17300 No -0.01106551518602 Locked 630 20090525.012545.000 153302561124 1454149604.01180 No -0.01108299531709 Locked 631 20090525.012546.000 153320061124 1454264480.00940 No -0.01110047504194 Locked 632 20090525.012547.000 153337561124 1454379349.13350 No -0.01111795435863 Locked 633 20090525.012548.000 153355061124 1454494211.39650 No -0.0111354332679 Locked 634 20090525.012549.000 153372561124 1454609066.81860 No -0.01115291177095 Locked 635 20090525.012550.000 153390061124 1454723915.36950 No -0.01117038986599 Locked 636 20090525.012551.000 153407561124 1454838757.08660 No -0.01118786755523 Locked 637 20090525.012552.000 153425061124 1454953591.95080 No -0.01120534483754 Locked 638 20090525.012553.000 153442561124 1455068419.97470 No -0.01122282171368 Locked 639 20090525.012554.000 153460061124 1455183241.16510 No -0.01124029818403 Locked 640 20090525.012555.000 153477561124 1455298055.50170 No -0.0112577742474 Locked 641 20090525.012556.000 153495061124 1455412863.00470 No -0.01127524990498 Locked 642 20090525.012557.000 153512561124 1455527663.68330 No -0.01129272515733 Locked 643 20090525.012558.000 153530061124 1455642457.51830 No -0.01131020000329 Locked 644 20090525.012559.000 153547561124 1455757244.54190 No -0.0113276744448 Locked 645 20090525.012600.000 153565061124 1455872024.72810 No -0.01134514848029 Locked 646 20090525.012601.000 153582561124 1455986798.09280 No -0.01136262211072 Locked 647 20090525.012602.000 153600061124 1456101564.65640 No -0.01138009533729 Locked 648 20090525.012603.000 153617561124 1456216324.38450 No -0.01139756815797 Locked 649 20090525.012604.000 153635061124 1456331077.29190 No -0.01141504057363 Locked 650 20090525.012605.000 153652561124 1456445823.40480 No -0.01143251258582 Locked 651 20090525.012606.000 153670061124 1456560562.70870 No -0.0114499841937 Locked 652 20090525.012607.000 153687561124 1456675295.19560 No -0.01146745539677 Locked 653 20090525.012608.000 153705061124 1456790020.88180 No -0.01148492619602 Locked 654 20090525.012609.000 153722561124 1456904739.78310 No -0.01150239659237 Locked 655 20090525.012610.000 153740061124 1457019451.87410 No -0.01151986658432 Locked 656 20090525.012611.000 153757561124 1457134157.17180 No -0.01153733617288 Locked 657 20090525.012612.000 153775061124 1457248855.67400 No -0.01155480535792 Locked 658 20090525.012613.000 153792561124 1457363547.40030 No -0.0115722741406 Locked 659 20090525.012614.000 153810061124 1457478232.32800 No -0.01158974251958 Locked 660 20090525.012615.000 153827561124 1457592910.48420 No -0.01160721049646 Locked 661 20090525.012616.000 153845061124 1457707581.84460 No -0.0116246780698 Locked 662 20090525.012617.000 153862561124 1457822246.43030 No -0.01164214524085 Locked 663 20090525.012618.000 153880061124 1457936904.24840 No -0.01165961201004 Locked 664 20090525.012619.000 153897561124 1458051555.28340 No -0.01167707837644 Locked 665 20090525.012620.000 153915061124 1458166199.56300 No -0.0116945443417 Locked 666 20090525.012621.000 153932561124 1458280837.06010 No -0.01171200990422 Locked 667 20090525.012622.000 153950061124 1458395467.78470 No -0.01172947506457 Locked 668 20090525.012623.000 153967561124 1458510091.76570 No -0.01174693982449 Locked 669 20090525.012624.000 153985061124 1458624708.97410 No -0.01176440418224 Locked 670 20090525.012625.000 154002561124 1458739319.44110 No -0.01178186813969 Locked 671 20090525.012626.000 154020061124 1458853923.13910 No -0.01179933169519 Locked 672 20090525.012627.000 154037561124 1458968520.09440 No -0.0118167948503 Locked 673 20090525.012628.000 154055061124 1459083110.29710 No -0.01183425760444 Locked 674 20090525.012629.000 154072561124 1459197693.75350 No -0.01185171995798 Locked 675 20090525.012630.000 154090061124 1459312270.46390 No -0.01186918191093 Locked 676 20090525.012631.000 154107561124 1459426840.44020 No -0.01188664346401 Locked 677 20090525.012632.000 154125061124 1459541403.68230 No -0.01190410461721 Locked 678 20090525.012633.000 154142561124 1459655960.18830 No -0.01192156537041 Locked 679 20090525.012634.000 154160061124 1459770509.95010 No -0.01193902572314 Locked 680 20090525.012635.000 154177561124 1459885052.98640 No -0.0119564856765 Locked 681 20090525.012636.000 154195061124 1459999589.30250 No -0.01197394523082 Locked 682 20090525.012637.000 154212561124 1460114118.89490 No -0.01199140438587 Locked 683 20090525.012638.000 154230061124 1460228641.76440 No -0.01200886314172 Locked 684 20090525.012639.000 154247561124 1460343157.90960 No -0.01202632149827 Locked 685 20090525.012640.000 154265061124 1460457667.32870 No -0.01204377945542 Locked 686 20090525.012641.000 154282561124 1460572170.05580 No -0.01206123701519 Locked 687 20090525.012642.000 154300061124 1460686666.05180 No -0.01207869417527 Locked 688 20090525.012643.000 154317561124 1460801155.35910 No -0.01209615093816 Locked 689 20090525.012644.000 154335061124 1460915637.94120 No -0.01211360730171 Locked 690 20090525.012645.000 154352561124 1461030113.83670 No -0.01213106326821 Locked 691 20090525.012646.000 154370061124 1461144583.02160 No -0.01214851883622 Locked 692 20090525.012647.000 154387561124 1461259045.51190 No -0.01216597400671 Locked 693 20090525.012648.000 154405061124 1461373501.30620 No -0.01218342877958 Locked 694 20090525.012649.000 154422561124 1461487950.40000 No -0.01220088315457 Locked 695 20090525.012650.000 154440061124 1461602392.81740 No -0.01221833713311 Locked 696 20090525.012651.000 154457561124 1461716828.55450 No -0.01223579071497 Locked 697 20090525.012652.000 154475061124 1461831257.58230 No -0.01225324389843 Locked 698 20090525.012653.000 154492561124 1461945679.94270 No -0.01227069668597 Locked 699 20090525.012654.000 154510061124 1462060095.63130 No -0.01228814907734 Locked 700 20090525.012655.000 154527561124 1462174504.63830 No -0.01230560107194 Locked 701 20090525.012656.000 154545061124 1462288906.95130 No -0.01232305266906 Locked 702 20090525.012657.000 154562561124 1462403302.62160 No -0.01234050387172 Locked 703 20090525.012658.000 154580061124 1462517691.60680 No -0.01235795467742 Locked 704 20090525.012659.000 154597561124 1462632073.93360 No -0.01237540508774 Locked 705 20090525.012700.000 154615061124 1462746449.59030 No -0.01239285510198 Locked 706 20090525.012701.000 154632561124 1462860818.60760 No -0.01241030472197 Locked 707 20090525.012702.000 154650061124 1462975180.94390 No -0.01242775394524 Locked 708 20090525.012703.000 154667561124 1463089536.62670 No -0.01244520277342 Locked 709 20090525.012704.000 154685061124 1463203885.66290 No -0.01246265120692 Locked 710 20090525.012705.000 154702561124 1463318228.05470 No -0.01248009924587 Locked 711 20090525.012706.000 154720061124 1463432563.79170 No -0.01249754688965 Locked 712 20090525.012707.000 154737561124 1463546892.89830 No -0.01251499413972 Locked 713 20090525.012708.000 154755061124 1463661215.34480 No -0.0125324409943 Locked 714 20090525.012709.000 154772561124 1463775531.16220 No -0.01254988745525 Locked 715 20090525.012710.000 154790061124 1463889840.34420 No -0.01256733352217 Locked 716 20090525.012711.000 154807561124 1464004142.87640 No -0.01258477919423 Locked 717 20090525.012712.000 154825061124 1464118438.79110 No -0.01260222447334 Locked 718 20090525.012713.000 154842561124 1464232728.06250 No -0.01261966935796 Locked 719 20090525.012714.000 154860061124 1464347010.71350 No -0.01263711384946 Locked 720 20090525.012715.000 154877561124 1464461286.74710 No -0.01265455794801 Locked 721 20090525.012716.000 154895061124 1464575556.15120 No -0.0126720016529 Locked 722 20090525.012717.000 154912561124 1464689818.94670 No -0.01268944496537 Locked 723 20090525.012718.000 154930061124 1464804075.13370 No -0.01270688788541 Locked 724 20090525.012719.000 154947561124 1464918324.67990 No -0.01272433041112 Locked 725 20090525.012720.000 154965061124 1465032567.63720 No -0.01274177254558 Locked 726 20090525.012721.000 154982561124 1465146803.98910 No -0.01275921428781 Locked 727 20090525.012722.000 155000061124 1465261033.72920 No -0.01277665563742 Locked 728 20090525.012723.000 155017561124 1465375256.87250 No -0.01279409659531 Locked 729 20090525.012724.000 155035061124 1465489473.39820 No -0.01281153716024 Locked 730 20090525.012725.000 155052561124 1465603683.33850 No -0.01282897733412 Locked 731 20090525.012726.000 155070061124 1465717886.69340 No -0.01284641711696 Locked 732 20090525.012727.000 155087561124 1465832083.43040 No -0.01286385650683 Locked 733 20090525.012728.000 155105061124 1465946273.59780 No -0.01288129550658 Locked 734 20090525.012729.000 155122561124 1466060457.18510 No -0.01289873411561 Locked 735 20090525.012730.000 155140061124 1466174634.18610 No -0.01291617233354 Locked 736 20090525.012731.000 155157561124 1466288804.59360 No -0.01293361015994 Locked 737 20090525.012732.000 155175061124 1466402968.42050 No -0.01295104759557 Locked 738 20090525.012733.000 155192561124 1466517125.67690 No -0.01296848464105 Locked 739 20090525.012734.000 155210061124 1466631276.35070 No -0.01298592129565 Locked 740 20090525.012735.000 155227561124 1466745420.46140 No -0.01300335756053 Locked 741 20090525.012736.000 155245061124 1466859557.99300 No -0.01302079343473 Locked 742 20090525.012737.000 155262561124 1466973688.97900 No -0.01303822892025 Locked 743 20090525.012738.000 155280061124 1467087813.38540 No -0.01305566401508 Locked 744 20090525.012739.000 155297561124 1467201931.23420 No -0.0130730987205 Locked 745 20090525.012740.000 155315061124 1467316042.53050 No -0.01309053303684 Locked 746 20090525.012741.000 155332561124 1467430147.26840 No -0.01310796696373 Locked 747 20090525.012742.000 155350061124 1467544245.44290 No -0.01312540050088 Locked 748 20090525.012743.000 155367561124 1467658337.08230 No -0.01314283364998 Locked 749 20090525.012744.000 155385061124 1467772422.15720 No -0.01316026640927 Locked 750 20090525.012745.000 155402561124 1467886500.70980 No -0.01317769878125 Locked 751 20090525.012746.000 155420061124 1468000572.71020 No -0.01319513076417 Locked 752 20090525.012747.000 155437561124 1468114638.15390 No -0.01321256235774 Locked 753 20090525.012748.000 155455061124 1468228697.08590 No -0.01322999356465 Locked 754 20090525.012749.000 155472561124 1468342749.46480 No -0.01324742438243 Locked 755 20090525.012750.000 155490061124 1468456795.30130 No -0.01326485481171 Locked 756 20090525.012751.000 155507561124 1468570834.62940 No -0.01328228485452 Locked 757 20090525.012752.000 155525061124 1468684867.41870 No -0.01329971450906 Locked 758 20090525.012753.000 155542561124 1468798893.69530 No -0.01331714377686 Locked 759 20090525.012754.000 155560061124 1468912913.43190 No -0.01333457265631 Locked 760 20090525.012755.000 155577561124 1469026926.64740 No -0.01335200114854 Locked 761 20090525.012756.000 155595061124 1469140933.35000 No -0.01336942925403 Locked 762 20090525.012757.000 155612561124 1469254933.55170 No -0.01338685697348 Locked 763 20090525.012758.000 155630061124 1469368927.22890 No -0.01340428430551 Locked 764 20090525.012759.000 155647561124 1469482914.40150 No -0.01342171125129 Locked 765 20090525.012800.000 155665061124 1469596895.07540 No -0.01343913781118 Locked 766 20090525.012801.000 155682561124 1469710869.22220 No -0.01345656398348 Locked 767 20090525.012802.000 155700061124 1469824836.88910 No -0.01347398977099 Locked 768 20090525.012803.000 155717561124 1469938798.04170 No -0.01349141517169 Locked 769 20090525.012804.000 155735061124 1470052752.70210 No -0.01350884018687 Locked 770 20090525.012805.000 155752561124 1470166700.87530 No -0.01352626481684 Locked 771 20090525.012806.000 155770061124 1470280642.55080 No -0.01354368906097 Locked 772 20090525.012807.000 155787561124 1470394577.73200 No -0.01356111291947 Locked 773 20090525.012808.000 155805061124 1470508506.43430 No -0.01357853639324 Locked 774 20090525.012809.000 155822561124 1470622428.65000 No -0.01359595948183 Locked 775 20090525.012810.000 155840061124 1470736344.37670 No -0.0136133821851 Locked 776 20090525.012811.000 155857561124 1470850253.64500 No -0.01363080450487 Locked 777 20090525.012812.000 155875061124 1470964156.40770 No -0.01364822643833 Locked 778 20090525.012813.000 155892561124 1471078052.71270 No -0.01366564798833 Locked 779 20090525.012814.000 155910061124 1471191942.56220 No -0.013683069155 Locked 780 20090525.012815.000 155927561124 1471305825.91130 No -0.01370048993566 Locked 781 20090525.012816.000 155945061124 1471419702.81270 No -0.01371791033346 Locked 782 20090525.012817.000 155962561124 1471533573.25470 No -0.01373533034769 Locked 783 20090525.012818.000 155980061124 1471647437.21740 No -0.01375274997718 Locked 784 20090525.012819.000 155997561124 1471761294.72920 No -0.01377016922361 Locked 785 20090525.012820.000 156015061124 1471875145.79580 No -0.01378758808732 Locked 786 20090525.012821.000 156032561124 1471988990.40260 No -0.01380500656744 Locked 787 20090525.012822.000 156050061124 1472102828.54990 No -0.013822424664 Locked 788 20090525.012823.000 156067561124 1472216660.25680 No -0.01383984237811 Locked 789 20090525.012824.000 156085061124 1472330485.52230 No -0.01385725970974 Locked 790 20090525.012825.000 156102561124 1472444304.33510 No -0.01387467665819 Locked 791 20090525.012826.000 156120061124 1472558116.70020 No -0.01389209322378 Locked 792 20090525.012827.000 156137561124 1472671922.64170 No -0.01390950940793 Locked 793 20090525.012828.000 156155061124 1472785722.14630 No -0.01392692520985 Locked 794 20090525.012829.000 156172561124 1472899515.20460 No -0.01394434062898 Locked 795 20090525.012830.000 156190061124 1473013301.84790 No -0.01396175566719 Locked 796 20090525.012831.000 156207561124 1473127082.07100 No -0.01397917032416 Locked 797 20090525.012832.000 156225061124 1473240855.83950 No -0.01399658459785 Locked 798 20090525.012833.000 156242561124 1473354623.20190 No -0.01401399849115 Locked 799 20090525.012834.000 156260061124 1473468384.12510 No -0.01403141200208 Locked 800 20090525.012835.000 156277561124 1473582138.65600 No -0.01404882513343 Locked 801 20090525.012836.000 156295061124 1473695886.75720 No -0.01406623788298 Locked 802 20090525.012837.000 156312561124 1473809628.44740 No -0.01408365025184 Locked 803 20090525.012838.000 156330061124 1473923363.72450 No -0.01410106223989 Locked 804 20090525.012839.000 156347561124 1474037092.59560 No -0.01411847384754 Locked 805 20090525.012840.000 156365061124 1474150815.07800 No -0.01413588507583 Locked 806 20090525.012841.000 156382561124 1474264531.12140 No -0.01415329592176 Locked 807 20090525.012842.000 156400061124 1474378240.79620 No -0.01417070638953 Locked 808 20090525.012843.000 156417561124 1474491944.06090 No -0.01418811647666 Locked 809 20090525.012844.000 156435061124 1474605640.92190 No -0.01420552618353 Locked 810 20090525.012845.000 156452561124 1474719331.40140 No -0.01422293551146 Locked 811 20090525.012846.000 156470061124 1474833015.47490 No -0.014240344459 Locked 812 20090525.012847.000 156487561124 1474946693.16470 No -0.01425775302747 Locked 813 20090525.012848.000 156505061124 1475060364.47680 No -0.01427516121723 Locked 814 20090525.012849.000 156522561124 1475174029.39700 No -0.01429256902743 Locked 815 20090525.012850.000 156540061124 1475287687.94150 No -0.01430997645904 Locked 816 20090525.012851.000 156557561124 1475401340.10440 No -0.01432738351171 Locked 817 20090525.012852.000 156575061124 1475514985.89450 No -0.01434479018595 Locked 818 20090525.012853.000 156592561124 1475628625.30780 No -0.01436219648154 Locked 819 20090525.012854.000 156610061124 1475742258.34740 No -0.01437960239865 Locked 820 20090525.012855.000 156627561124 1475855885.03120 No -0.01439700793835 Locked 821 20090525.012856.000 156645061124 1475969505.33360 No -0.01441441309912 Locked 822 20090525.012857.000 156662561124 1476083119.28500 No -0.01443181788276 Locked 823 20090525.012858.000 156680061124 1476196726.87230 No -0.01444922228849 Locked 824 20090525.012859.000 156697561124 1476310328.10400 No -0.01446662631683 Locked 825 20090525.012900.000 156715061124 1476423922.97370 No -0.01448402996738 Locked 826 20090525.012901.000 156732561124 1476537511.49510 No -0.01450143324097 Locked 827 20090525.012902.000 156750061124 1476651093.66460 No -0.01451883613738 Locked 828 20090525.012903.000 156767561124 1476764669.49010 No -0.01453623865707 Locked 829 20090525.012904.000 156785061124 1476878238.95370 No -0.014553640799 Locked 830 20090525.012905.000 156802561124 1476991802.07900 No -0.01457104256455 Locked 831 20090525.012906.000 156820061124 1477105358.87360 No -0.01458844395417 Locked 832 20090525.012907.000 156837561124 1477218909.32330 No -0.01460584496704 Locked 833 20090525.012908.000 156855061124 1477332453.44010 No -0.01462324560385 Locked 834 20090525.012909.000 156872561124 1477445991.22260 No -0.01464064586452 Locked 835 20090525.012910.000 156890061124 1477559522.66340 No -0.01465804574863 Locked 836 20090525.012911.000 156907561124 1477673047.78770 No -0.01467544525765 Locked 837 20090525.012912.000 156925061124 1477786566.57090 No -0.01469284439013 Locked 838 20090525.012913.000 156942561124 1477900079.03970 No -0.01471024314766 Locked 839 20090525.012914.000 156960061124 1478013585.19160 No -0.01472764153009 Locked 840 20090525.012915.000 156977561124 1478127085.01250 No -0.01474503953658 Locked 841 20090525.012916.000 156995061124 1478240578.52880 No -0.0147624371687 Locked 842 20090525.012917.000 157012561124 1478354065.72140 No -0.01477983442531 Locked 843 20090525.012918.000 157030061124 1478467546.61090 No -0.01479723130764 Locked 844 20090525.012919.000 157047561124 1478581021.17450 No -0.01481462781434 Locked 845 20090525.012920.000 157065061124 1478694489.45060 No -0.01483202394767 Locked 846 20090525.012921.000 157082561124 1478807951.41720 No -0.01484941970635 Locked 847 20090525.012922.000 157100061124 1478921407.07950 No -0.01486681509067 Locked 848 20090525.012923.000 157117561124 1479034856.43340 No -0.01488421010039 Locked 849 20090525.012924.000 157135061124 1479148299.50780 No -0.01490160473723 Locked 850 20090525.012925.000 157152561124 1479261736.27260 No -0.0149189989994 Locked 851 20090525.012926.000 157170061124 1479375166.75990 No -0.01493639288882 Locked 852 20090525.012927.000 157187561124 1479488590.94010 No -0.01495378640371 Locked 853 20090525.012928.000 157205061124 1479602008.83610 No -0.01497117954544 Locked 854 20090525.012929.000 157222561124 1479715420.45600 No -0.01498857231449 Locked 855 20090525.012930.000 157240061124 1479828825.79490 No -0.01500596471057 Locked 856 20090525.012931.000 157257561124 1479942224.84080 No -0.01502335673297 Locked 857 20090525.012932.000 157275061124 1480055617.62300 No -0.01504074838342 Locked 858 20090525.012933.000 157292561124 1480169004.12330 No -0.01505813966085 Locked 859 20090525.012934.000 157310061124 1480282384.34500 No -0.01507553056546 Locked 860 20090525.012935.000 157327561124 1480395758.30430 No -0.01509292109819 Locked 861 20090525.012936.000 157345061124 1480509125.98800 No -0.01511031125828 Locked 862 20090525.012937.000 157362561124 1480622487.40330 No -0.01512770104615 Locked 863 20090525.012938.000 157380061124 1480735842.55760 No -0.01514509046223 Locked 864 20090525.012939.000 157397561124 1480849191.46180 No -0.01516247950718 Locked 865 20090525.012940.000 157415061124 1480962534.10560 No -0.01517986818038 Locked 866 20090525.012941.000 157432561124 1481075870.49110 No -0.01519725648196 Locked 867 20090525.012942.000 157450061124 1481189200.61890 No -0.01521464441195 Locked 868 20090525.012943.000 157467561124 1481302524.49580 No -0.01523203197076 Locked 869 20090525.012944.000 157485061124 1481415842.12680 No -0.01524941915869 Locked 870 20090525.012945.000 157502561124 1481529153.51170 No -0.01526680597571 Locked 871 20090525.012946.000 157520061124 1481642458.64470 No -0.01528419242149 Locked 872 20090525.012947.000 157537561124 1481755757.54510 No -0.01530157849718 Locked 873 20090525.012948.000 157555061124 1481869050.21140 No -0.01531896420268 Locked 874 20090525.012949.000 157572561124 1481982336.63720 No -0.01533634953762 Locked 875 20090525.012950.000 157590061124 1482095616.81130 No -0.01535373450132 Locked 876 20090525.012951.000 157607561124 1482208890.77930 No -0.01537111909651 Locked 877 20090525.012952.000 157625061124 1482322158.49740 No -0.01538850332057 Locked 878 20090525.012953.000 157642561124 1482435420.00480 No -0.01540588717583 Locked 879 20090525.012954.000 157660061124 1482548675.27760 No -0.01542327066088 Locked 880 20090525.012955.000 157677561124 1482661924.34000 No -0.01544065377715 Locked 881 20090525.012956.000 157695061124 1482775167.16270 No -0.01545803652291 Locked 882 20090525.012957.000 157712561124 1482888403.79490 No -0.01547541890106 Locked 883 20090525.012958.000 157730061124 1483001634.19040 No -0.01549280090888 Locked 884 20090525.012959.000 157747561124 1483114858.38200 No -0.0155101825483 Locked 885 20090525.013000.000 157765061124 1483228076.36070 No -0.0155275638188 Locked 886 20090525.013001.000 157782561124 1483341288.12840 No -0.01554494472049 Locked 887 20090525.013002.000 157800061124 1483454493.70420 No -0.01556232525449 Locked 888 20090525.013003.000 157817561124 1483567693.05480 No -0.01557970541884 Locked 889 20090525.013004.000 157835061124 1483680886.21120 No -0.01559708521538 Locked 890 20090525.013005.000 157852561124 1483794073.18040 No -0.01561446464451 Locked 891 20090525.013006.000 157870061124 1483907253.95250 No -0.01563184370565 Locked 892 20090525.013007.000 157887561124 1484020428.51950 No -0.01564922239833 Locked 893 20090525.013008.000 157905061124 1484133596.89660 No -0.01566660072345 Locked 894 20090525.013009.000 157922561124 1484246759.09480 No -0.01568397868167 Locked 895 20090525.013010.000 157940061124 1484359915.10590 No -0.01570135627248 Locked 896 20090525.013011.000 157957561124 1484473064.92250 No -0.01571873349547 Locked 897 20090525.013012.000 157975061124 1484586208.56560 No -0.01573611035187 Locked 898 20090525.013013.000 157992561124 1484699346.01780 No -0.01575348684065 Locked 899 20090525.013014.000 158010061124 1484812477.31320 No -0.01577086296383 Locked 900 20090525.013015.000 158027561124 1484925602.42390 No -0.01578823871976 Locked 901 20090525.013016.000 158045061124 1485038721.36310 No -0.01580561410922 Locked 902 20090525.013017.000 158062561124 1485151834.13650 No -0.01582298913256 Locked 903 20090525.013018.000 158080061124 1485264940.73220 No -0.01584036378905 Locked 904 20090525.013019.000 158097561124 1485378041.17000 No -0.01585773807989 Locked 905 20090525.013020.000 158115061124 1485491135.45030 No -0.01587511200509 Locked 906 20090525.013021.000 158132561124 1485604223.55800 No -0.01589248556375 Locked 907 20090525.013022.000 158150061124 1485717305.51190 No -0.015909858757 Locked 908 20090525.013023.000 158167561124 1485830381.32560 No -0.01592723158564 Locked 909 20090525.013024.000 158185061124 1485943450.96370 No -0.01594460404757 Locked 910 20090525.013025.000 158202561124 1486056514.46150 No -0.01596197614488 Locked 911 20090525.013026.000 158220061124 1486169571.80620 No -0.01597934787682 Locked 912 20090525.013027.000 158237561124 1486282623.01930 No -0.01599671924466 Locked 913 20090525.013028.000 158255061124 1486395668.07870 No -0.01601409024709 Locked 914 20090525.013029.000 158272561124 1486508706.98510 No -0.01603146088415 Locked 915 20090525.013030.000 158290061124 1486621739.76950 No -0.01604883115767 Locked 916 20090525.013031.000 158307561124 1486734766.41410 No -0.01606620106662 Locked 917 20090525.013032.000 158325061124 1486847786.92490 No -0.01608357061133 Locked 918 20090525.013033.000 158342561124 1486960801.30150 No -0.01610093979179 Locked 919 20090525.013034.000 158360061124 1487073809.53410 No -0.01611830860742 Locked 920 20090525.013035.000 158377561124 1487186811.65290 No -0.01613567706 Locked 921 20090525.013036.000 158395061124 1487299807.63570 No -0.01615304514823 Locked 922 20090525.013037.000 158412561124 1487412797.51140 No -0.01617041287381 Locked 923 20090525.013038.000 158430061124 1487525781.26090 No -0.01618778023561 Locked 924 20090525.013039.000 158447561124 1487638758.89360 No -0.01620514723419 Locked 925 20090525.013040.000 158465061124 1487751730.41240 No -0.01622251386973 Locked 926 20090525.013041.000 158482561124 1487864695.81790 No -0.01623988014225 Locked 927 20090525.013042.000 158500061124 1487977655.10080 No -0.01625724605121 Locked 928 20090525.013043.000 158517561124 1488090608.28560 No -0.01627461159805 Locked 929 20090525.013044.000 158535061124 1488203555.36310 No -0.01629197678225 Locked 930 20090525.013045.000 158552561124 1488316496.33610 No -0.01630934160395 Locked 931 20090525.013046.000 158570061124 1488429431.20900 No -0.01632670606342 Locked 932 20090525.013047.000 158587561124 1488542359.97810 No -0.01634407016045 Locked 933 20090525.013048.000 158605061124 1488655282.64570 No -0.01636143389516 Locked 934 20090525.013049.000 158622561124 1488768199.23190 No -0.01637879726876 Locked 935 20090525.013050.000 158640061124 1488881109.72000 No -0.01639616028025 Locked 936 20090525.013051.000 158657561124 1488994014.11310 No -0.01641352292981 Locked 937 20090525.013052.000 158675061124 1489106912.43440 No -0.01643088521883 Locked 938 20090525.013053.000 158692561124 1489219804.64570 No -0.01644824714503 Locked 939 20090525.013054.000 158710061124 1489332690.79760 No -0.01646560871141 Locked 940 20090525.013055.000 158727561124 1489445570.85390 No -0.01648296991584 Locked 941 20090525.013056.000 158745061124 1489558444.83660 No -0.01650033075961 Locked 942 20090525.013057.000 158762561124 1489671312.73430 No -0.01651769124205 Locked 943 20090525.013058.000 158780061124 1489784174.56940 No -0.01653505136449 Locked 944 20090525.013059.000 158797561124 1489897030.33890 No -0.01655241112674 Locked 945 20090525.013100.000 158815061124 1490009880.02760 No -0.01656977052792 Locked 946 20090525.013101.000 158832561124 1490122723.65280 No -0.01658712956904 Locked 947 20090525.013102.000 158850061124 1490235561.21160 No -0.01660448824994 Locked 948 20090525.013103.000 158867561124 1490348392.70450 No -0.01662184657063 Locked 949 20090525.013104.000 158885061124 1490461218.14310 No -0.01663920453182 Locked 950 20090525.013105.000 158902561124 1490574037.52630 No -0.01665656213343 Locked 951 20090525.013106.000 158920061124 1490686850.83810 No -0.01667391937453 Locked 952 20090525.013107.000 158937561124 1490799658.12150 No -0.01669127625764 Locked 953 20090525.013108.000 158955061124 1490912459.33490 No -0.01670863278032 Locked 954 20090525.013109.000 158972561124 1491025254.50970 No -0.01672598894442 Locked 955 20090525.013110.000 158990061124 1491138043.63120 No -0.01674334474908 Locked 956 20090525.013111.000 159007561124 1491250826.72300 No -0.01676070019568 Locked 957 20090525.013112.000 159025061124 1491363603.75720 No -0.01677805528258 Locked 958 20090525.013113.000 159042561124 1491476374.76730 No -0.01679541001177 Locked 959 20090525.013114.000 159060061124 1491589139.73180 No -0.01681276438196 Locked 960 20090525.013115.000 159077561124 1491701898.65030 No -0.01683011839314 Locked 961 20090525.013116.000 159095061124 1491814651.56120 No -0.01684747204758 Locked 962 20090525.013117.000 159112561124 1491927398.42370 No -0.01686482534286 Locked 963 20090525.013118.000 159130061124 1492040139.25760 No -0.01688217828016 Locked 964 20090525.013119.000 159147561124 1492152874.07640 No -0.01689953086028 Locked 965 20090525.013120.000 159165061124 1492265602.86380 No -0.01691688308225 Locked 966 20090525.013121.000 159182561124 1492378325.64240 No -0.01693423494742 Locked 967 20090525.013122.000 159200061124 1492491042.39000 No -0.01695158645445 Locked 968 20090525.013123.000 159217561124 1492603753.12770 No -0.01696893760462 Locked 969 20090525.013124.000 159235061124 1492716457.85170 No -0.01698628839769 Locked 970 20090525.013125.000 159252561124 1492829156.55900 No -0.01700363883348 Locked 971 20090525.013126.000 159270061124 1492941849.25790 No -0.01702098891249 Locked 972 20090525.013127.000 159287561124 1493054535.94950 No -0.01703833863478 Locked 973 20090525.013128.000 159305061124 1493167216.63840 No -0.01705568800063 Locked 974 20090525.013129.000 159322561124 1493279891.32660 No -0.01707303701015 Locked 975 20090525.013130.000 159340061124 1493392560.01920 No -0.01709038566365 Locked 976 20090525.013131.000 159357561124 1493505222.71500 No -0.01710773396106 Locked 977 20090525.013132.000 159375061124 1493617879.39530 No -0.01712508190126 Locked 978 20090525.013133.000 159392561124 1493730530.09680 No -0.01714242948643 Locked 979 20090525.013134.000 159410061124 1493843174.80620 No -0.01715977671579 Locked 980 20090525.013135.000 159427561124 1493955813.52690 No -0.01717712358954 Locked 981 20090525.013136.000 159445061124 1494068446.26300 No -0.01719447010791 Locked 982 20090525.013137.000 159462561124 1494181073.02220 No -0.01721181627138 Locked 983 20090525.013138.000 159480061124 1494293693.77600 No -0.01722916207824 Locked 984 20090525.013139.000 159497561124 1494406308.56220 No -0.01724650753073 Locked 985 20090525.013140.000 159515061124 1494518917.36530 No -0.01726385262795 Locked 986 20090525.013141.000 159532561124 1494631520.19050 No -0.0172811973702 Locked 987 20090525.013142.000 159550061124 1494744117.05220 No -0.01729854175833 Locked 988 20090525.013143.000 159567561124 1494856707.93350 No -0.01731588579133 Locked 989 20090525.013144.000 159585061124 1494969292.85250 No -0.0173332294703 Locked 990 20090525.013145.000 159602561124 1495081871.79490 No -0.01735057279436 Locked 991 20090525.013146.000 159620061124 1495194444.80000 No -0.01736791576587 Locked 992 20090525.013147.000 159637561124 1495307011.81750 No -0.01738525838183 Locked 993 20090525.013148.000 159655061124 1495419572.88260 No -0.01740260064433 Locked 994 20090525.013149.000 159672561124 1495532127.98870 No -0.01741994255298 Locked 995 20090525.013150.000 159690061124 1495644677.13920 No -0.01743728410799 Locked 996 20090525.013151.000 159707561124 1495757220.34550 No -0.01745462531002 Locked 997 20090525.013152.000 159725061124 1495869757.59610 No -0.0174719661584 Locked 998 20090525.013153.000 159742561124 1495982288.90000 No -0.01748930665366 Locked 999 20090525.013154.000 159760061124 1496094814.24510 No -0.01750664679508 Locked 1000 20090525.013155.000 159777561124 1496207333.66800 No -0.01752398658484 Locked 1001 20090525.013156.000 159795061124 1496319847.13440 No -0.01754132602089 Locked 1002 20090525.013157.000 159812561124 1496432354.66980 No -0.01755866510476 Locked 1003 20090525.013158.000 159830061124 1496544856.25220 No -0.01757600383514 Locked 1004 20090525.013159.000 159847561124 1496657351.91430 No -0.01759334221396 Locked 1005 20090525.013200.000 159865061124 1496769841.63750 No -0.01761068024013 Locked 1006 20090525.013201.000 159882561124 1496882325.44900 No -0.01762801791526 Locked 1007 20090525.013202.000 159900061124 1496994803.31650 No -0.01764535523743 Locked 1008 20090525.013203.000 159917561124 1497107275.24150 No -0.01766269220673 Locked 1009 20090525.013204.000 159935061124 1497219741.25960 No -0.01768002882527 Locked 1010 20090525.013205.000 159952561124 1497332201.36190 No -0.01769736509253 Locked 1011 20090525.013206.000 159970061124 1497444655.55080 No -0.01771470100864 Locked 1012 20090525.013207.000 159987561124 1497557103.79420 No -0.01773203657171 Locked 1013 20090525.013208.000 160005061124 1497669546.14980 No -0.01774937178516 Locked 1014 20090525.013209.000 160022561124 1497781982.57360 No -0.01776670664637 Locked 1015 20090525.013210.000 160040061124 1497894413.09920 No -0.01778404115734 Locked 1016 20090525.013211.000 160057561124 1498006837.70970 No -0.01780137531707 Locked 1017 20090525.013212.000 160075061124 1498119256.42360 No -0.01781870912666 Locked 1018 20090525.013213.000 160092561124 1498231669.22560 No -0.01783604258519 Locked 1019 20090525.013214.000 160110061124 1498344076.12720 No -0.01785337569335 Locked 1020 20090525.013215.000 160127561124 1498456477.13920 No -0.01787070845179 Locked 1021 20090525.013216.000 160145061124 1498568872.24030 No -0.01788804085923 Locked 1022 20090525.013217.000 160162561124 1498681261.46170 No -0.01790537291753 Locked 1023 20090525.013218.000 160180061124 1498793644.76910 No -0.01792270462465 Locked 1024 20090525.013219.000 160197561124 1498906022.20510 No -0.01794003598312 Locked 1025 20090525.013220.000 160215061124 1499018393.74560 No -0.01795736699152 Locked 1026 20090525.013221.000 160232561124 1499130759.38810 No -0.01797469764969 Locked 1027 20090525.013222.000 160250061124 1499243119.15480 No -0.01799202795894 Locked 1028 20090525.013223.000 160267561124 1499355473.04840 No -0.01800935791945 Locked 1029 20090525.013224.000 160285061124 1499467821.06940 No -0.01802668753124 Locked 1030 20090525.013225.000 160302561124 1499580163.20400 No -0.0180440167935 Locked 1031 20090525.013226.000 160320061124 1499692499.46060 No -0.01806134570671 Locked 1032 20090525.013227.000 160337561124 1499804829.84370 No -0.01807867427115 Locked 1033 20090525.013228.000 160355061124 1499917154.36120 No -0.01809600248728 Locked 1034 20090525.013229.000 160372561124 1500029473.00240 No -0.01811333035448 Locked 1035 20090525.013230.000 160390061124 1500141785.78460 No -0.01813065787377 Locked 1036 20090525.013231.000 160407561124 1500254092.69480 No -0.01814798504437 Locked 1037 20090525.013232.000 160425061124 1500366393.74890 No -0.01816531186723 Locked 1038 20090525.013233.000 160442561124 1500478688.94410 No -0.01818263834219 Locked 1039 20090525.013234.000 160460061124 1500590978.27890 No -0.01819996446915 Locked 1040 20090525.013235.000 160477561124 1500703261.75170 No -0.01821729024802 Locked 1041 20090525.013236.000 160495061124 1500815539.39060 No -0.01823461568047 Locked 1042 20090525.013237.000 160512561124 1500927811.16870 No -0.01825194076491 Locked 1043 20090525.013238.000 160530061124 1501040077.09680 No -0.01826926550196 Locked 1044 20090525.013239.000 160547561124 1501152337.18550 No -0.01828658989227 Locked 1045 20090525.013240.000 160565061124 1501264591.40640 No -0.01830391393414 Locked 1046 20090525.013241.000 160582561124 1501376839.80900 No -0.01832123763053 Locked 1047 20090525.013242.000 160600061124 1501489082.35100 No -0.0183385609789 Locked 1048 20090525.013243.000 160617561124 1501601319.07950 No -0.01835588398206 Locked 1049 20090525.013244.000 160635061124 1501713549.97400 No -0.01837320663879 Locked 1050 20090525.013245.000 160652561124 1501825775.02270 No -0.0183905289484 Locked 1051 20090525.013246.000 160670061124 1501937994.24510 No -0.01840785091204 Locked 1052 20090525.013247.000 160687561124 1502050207.62820 No -0.01842517252894 Locked 1053 20090525.013248.000 160705061124 1502162415.19210 No -0.01844249380028 Locked 1054 20090525.013249.000 160722561124 1502274616.93460 No -0.01845981472595 Locked 1055 20090525.013250.000 160740061124 1502386812.85410 No -0.01847713530585 Locked 1056 20090525.013251.000 160757561124 1502499002.95730 No -0.01849445554037 Locked 1057 20090525.013252.000 160775061124 1502611187.22820 No -0.01851177542856 Locked 1058 20090525.013253.000 160792561124 1502723365.70290 No -0.01852909497257 Locked 1059 20090525.013254.000 160810061124 1502835538.34840 No -0.01854641417044 Locked 1060 20090525.013255.000 160827561124 1502947705.18510 No -0.01856373302338 Locked 1061 20090525.013256.000 160845061124 1503059866.21040 No -0.01858105153123 Locked 1062 20090525.013257.000 160862561124 1503172021.43550 No -0.01859836969466 Locked 1063 20090525.013258.000 160880061124 1503284170.85020 No -0.01861568751307 Locked 1064 20090525.013259.000 160897561124 1503396314.47140 No -0.01863300498746 Locked 1065 20090525.013300.000 160915061124 1503508452.27440 No -0.01865032211635 Locked 1066 20090525.013301.000 160932561124 1503620584.28830 No -0.01866763890149 Locked 1067 20090525.013302.000 160950061124 1503732710.49430 No -0.01868495534174 Locked 1068 20090525.013303.000 160967561124 1503844830.92690 No -0.01870227143917 Locked 1069 20090525.013304.000 160985061124 1503956945.55910 No -0.01871958719217 Locked 1070 20090525.013305.000 161002561124 1504069054.40200 No -0.0187369026014 Locked 1071 20090525.013306.000 161020061124 1504181157.44610 No -0.01875421766628 Locked 1072 20090525.013307.000 161037561124 1504293254.71530 No -0.01877153238825 Locked 1073 20090525.013308.000 161055061124 1504405346.19460 No -0.01878884676641 Locked 1074 20090525.013309.000 161072561124 1504517431.90740 No -0.01880616080216 Locked 1075 20090525.013310.000 161090061124 1504629511.84160 No -0.01882347449476 Locked 1076 20090525.013311.000 161107561124 1504741585.98230 No -0.01884078784335 Locked 1077 20090525.013312.000 161125061124 1504853654.35000 No -0.01885810084912 Locked 1078 20090525.013313.000 161142561124 1504965716.95910 No -0.01887541351295 Locked 1079 20090525.013314.000 161160061124 1505077773.78630 No -0.01889272583345 Locked 1080 20090525.013315.000 161177561124 1505189824.85340 No -0.01891003781191 Locked 1081 20090525.013316.000 161195061124 1505301870.15030 No -0.01892734944772 Locked 1082 20090525.013317.000 161212561124 1505413909.68490 No -0.01894466074137 Locked 1083 20090525.013318.000 161230061124 1505525943.45140 No -0.01896197169251 Locked 1084 20090525.013319.000 161247561124 1505637971.47440 No -0.01897928230259 Locked 1085 20090525.013320.000 161265061124 1505749993.72570 No -0.01899659256994 Locked 1086 20090525.013321.000 161282561124 1505862010.22470 No -0.01901390249572 Locked 1087 20090525.013322.000 161300061124 1505974020.97700 No -0.01903121208025 Locked 1088 20090525.013323.000 161317561124 1506086025.96780 No -0.01904852132267 Locked 1089 20090525.013324.000 161335061124 1506198025.19470 No -0.01906583022282 Locked 1090 20090525.013325.000 161352561124 1506310018.70630 No -0.01908313878359 Locked 1091 20090525.013326.000 161370061124 1506422006.44590 No -0.01910044700161 Locked 1092 20090525.013327.000 161387561124 1506533988.46890 No -0.01911775488018 Locked 1093 20090525.013328.000 161405061124 1506645964.72230 No -0.01913506241614 Locked 1094 20090525.013329.000 161422561124 1506757935.25950 No -0.01915236961268 Locked 1095 20090525.013330.000 161440061124 1506869900.05650 No -0.01916967646835 Locked 1096 20090525.013331.000 161457561124 1506981859.11210 No -0.0191869829831 Locked 1097 20090525.013332.000 161475061124 1507093812.43730 No -0.01920428915758 Locked 1098 20090525.013333.000 161492561124 1507205760.05260 No -0.01922159499299 Locked 1099 20090525.013334.000 161510061124 1507317701.91350 No -0.0192389004867 Locked 1100 20090525.013335.000 161527561124 1507429638.06170 No -0.01925620564119 Locked 1101 20090525.013336.000 161545061124 1507541568.48960 No -0.01927351045601 Locked 1102 20090525.013337.000 161562561124 1507653493.19230 No -0.01929081493086 Locked 1103 20090525.013338.000 161580061124 1507765412.17190 No -0.01930811906586 Locked 1104 20090525.013339.000 161597561124 1507877325.43360 No -0.01932542286134 Locked 1105 20090525.013340.000 161615061124 1507989232.98170 No -0.01934272631753 Locked 1106 20090525.013341.000 161632561124 1508101134.83850 No -0.01936002943578 Locked 1107 20090525.013342.000 161650061124 1508213030.95020 No -0.01937733221287 Locked 1108 20090525.013343.000 161667561124 1508324921.36700 No -0.0193946346518 Locked 1109 20090525.013344.000 161685061124 1508436806.07360 No -0.01941193675165 Locked 1110 20090525.013345.000 161702561124 1508548685.07340 No -0.01942923851263 Locked 1111 20090525.013346.000 161720061124 1508660558.37830 No -0.01944653993544 Locked 1112 20090525.013347.000 161737561124 1508772425.97280 No -0.01946384101916 Locked 1113 20090525.013348.000 161755061124 1508884287.88920 No -0.01948114176571 Locked 1114 20090525.013349.000 161772561124 1508996144.09800 No -0.01949844217334 Locked 1115 20090525.013350.000 161790061124 1509107994.61680 No -0.0195157422431 Locked 1116 20090525.013351.000 161807561124 1509219839.44420 No -0.0195330419749 Locked 1117 20090525.013352.000 161825061124 1509331678.57880 No -0.01955034136865 Locked 1118 20090525.013353.000 161842561124 1509443512.02450 No -0.01956764042459 Locked 1119 20090525.013354.000 161860061124 1509555339.78660 No -0.01958493914304 Locked 1120 20090525.013355.000 161877561124 1509667161.87070 No -0.01960223752432 Locked 1121 20090525.013356.000 161895061124 1509778978.25320 No -0.01961953556704 Locked 1122 20090525.013357.000 161912561124 1509890788.98370 No -0.01963683327414 Locked 1123 20090525.013358.000 161930061124 1510002594.02430 No -0.01965413064336 Locked 1124 20090525.013359.000 161947561124 1510114393.38530 No -0.01967142767533 Locked 1125 20090525.013400.000 161965061124 1510226187.08930 No -0.01968872437139 Locked 1126 20090525.013401.000 161982561124 1510337975.12000 No -0.01970602073055 Locked 1127 20090525.013402.000 162000061124 1510449757.47110 No -0.01972331675246 Locked 1128 20090525.013403.000 162017561124 1510561534.16260 No -0.0197406124383 Locked 1129 20090525.013404.000 162035061124 1510673305.18350 No -0.01975790778741 Locked 1130 20090525.013405.000 162052561124 1510785070.54070 No -0.01977520280021 Locked 1131 20090525.013406.000 162070061124 1510896830.25010 No -0.01979249747764 Locked 1132 20090525.013407.000 162087561124 1511008584.28450 No -0.01980979181808 Locked 1133 20090525.013408.000 162105061124 1511120332.66370 No -0.01982708582272 Locked 1134 20090525.013409.000 162122561124 1511232075.40200 No -0.01984437949239 Locked 1135 20090525.013410.000 162140061124 1511343812.48730 No -0.01986167282638 Locked 1136 20090525.013411.000 162157561124 1511455543.91480 No -0.01987896582441 Locked 1137 20090525.013412.000 162175061124 1511567269.69350 No -0.01989625848701 Locked 1138 20090525.013413.000 162192561124 1511678989.83850 No -0.01991355081508 Locked 1139 20090525.013414.000 162210061124 1511790704.33460 No -0.01993084280771 Locked 1140 20090525.013415.000 162227561124 1511902413.18990 No -0.01994813446539 Locked 1141 20090525.013416.000 162245061124 1512014116.40200 No -0.01996542578796 Locked 1142 20090525.013417.000 162262561124 1512125813.98310 No -0.01998271677617 Locked 1143 20090525.013418.000 162280061124 1512237505.92020 No -0.02000000742923 Locked 1144 20090525.013419.000 162297561124 1512349192.23000 No -0.02001729774814 Locked 1145 20090525.013420.000 162315061124 1512460872.91620 No -0.02003458773311 Locked 1146 20090525.013421.000 162332561124 1512572547.94890 No -0.02005187738238 Locked 1147 20090525.013422.000 162350061124 1512684217.38600 No -0.02006916669937 Locked 1148 20090525.013423.000 162367561124 1512795881.17580 No -0.02008645568103 Locked 1149 20090525.013424.000 162385061124 1512907539.35560 No -0.02010374432956 Locked 1150 20090525.013425.000 162402561124 1513019191.90430 No -0.02012103264371 Locked 1151 20090525.013426.000 162420061124 1513130838.85210 No -0.02013832062527 Locked 1152 20090525.013427.000 162437561124 1513242480.16890 No -0.02015560827246 Locked 1153 20090525.013428.000 162455061124 1513354115.86280 No -0.02017289558576 Locked 1154 20090525.013429.000 162472561124 1513465745.95850 No -0.02019018256664 Locked 1155 20090525.013430.000 162490061124 1513577370.43730 No -0.02020746921398 Locked 1156 20090525.013431.000 162507561124 1513688989.31270 No -0.02022475552858 Locked 1157 20090525.013432.000 162525061124 1513800602.58520 No -0.02024204151049 Locked 1158 20090525.013433.000 162542561124 1513912210.23410 No -0.02025932715845 Locked 1159 20090525.013434.000 162560061124 1514023812.30440 No -0.02027661247516 Locked 1160 20090525.013435.000 162577561124 1514135408.75100 No -0.02029389745793 Locked 1161 20090525.013436.000 162595061124 1514246999.61490 No -0.02031118210919 Locked 1162 20090525.013437.000 162612561124 1514358584.87600 No -0.02032846642775 Locked 1163 20090525.013438.000 162630061124 1514470164.55200 No -0.02034575041467 Locked 1164 20090525.013439.000 162647561124 1514581738.62770 No -0.02036303406904 Locked 1165 20090525.013440.000 162665061124 1514693307.12520 No -0.02038031739217 Locked 1166 20090525.013441.000 162682561124 1514804870.02260 No -0.02039760038276 Locked 1167 20090525.013442.000 162700061124 1514916427.33820 No -0.0204148830419 Locked 1168 20090525.013443.000 162717561124 1515027979.06630 No -0.02043216536925 Locked 1169 20090525.013444.000 162735061124 1515139525.22640 No -0.02044944736597 Locked 1170 20090525.013445.000 162752561124 1515251065.78490 No -0.02046672903006 Locked 1171 20090525.013446.000 162770061124 1515362600.77820 No -0.02048401036369 Locked 1172 20090525.013447.000 162787561124 1515474130.19330 No -0.02050129136608 Locked 1173 20090525.013448.000 162805061124 1515585654.04120 No -0.02051857203788 Locked 1174 20090525.013449.000 162822561124 1515697172.31290 No -0.02053585237857 Locked 1175 20090525.013450.000 162840061124 1515808685.02290 No -0.020553132389 Locked 1176 20090525.013451.000 162857561124 1515920192.14390 No -0.02057041206755 Locked 1177 20090525.013452.000 162875061124 1516031693.72190 No -0.02058769141695 Locked 1178 20090525.013453.000 162892561124 1516143189.72070 No -0.02060497043505 Locked 1179 20090525.013454.000 162910061124 1516254680.16810 No -0.02062224912351 Locked 1180 20090525.013455.000 162927561124 1516366165.06090 No -0.02063952748213 Locked 1181 20090525.013456.000 162945061124 1516477644.39240 No -0.02065680551052 Locked 1182 20090525.013457.000 162962561124 1516589118.17470 No -0.0206740832094 Locked 1183 20090525.013458.000 162980061124 1516700586.38940 No -0.02069136057766 Locked 1184 20090525.013459.000 162997561124 1516812049.06310 No -0.0207086376169 Locked 1185 20090525.013500.000 163015061124 1516923506.18420 No -0.02072591432642 Locked 1186 20090525.013501.000 163032561124 1517034957.75810 No -0.02074319070654 Locked 1187 20090525.013502.000 163050061124 1517146403.79090 No -0.02076046675763 Locked 1188 20090525.013503.000 163067561124 1517257844.26970 No -0.02077774247892 Locked 1189 20090525.013504.000 163085061124 1517369279.20970 No -0.02079501787131 Locked 1190 20090525.013505.000 163102561124 1517480708.63150 No -0.02081229293603 Locked 1191 20090525.013506.000 163120061124 1517592132.48960 No -0.02082956767036 Locked 1192 20090525.013507.000 163137561124 1517703550.83140 No -0.02084684207714 Locked 1193 20090525.013508.000 163155061124 1517814963.64430 No -0.02086411615561 Locked 1194 20090525.013509.000 163172561124 1517926370.91850 No -0.02088138990519 Locked 1195 20090525.013510.000 163190061124 1518037772.66170 No -0.02089866332632 Locked 1196 20090525.013511.000 163207561124 1518149168.88670 No -0.02091593641979 Locked 1197 20090525.013512.000 163225061124 1518260559.57440 No -0.02093320918445 Locked 1198 20090525.013513.000 163242561124 1518371944.73990 No -0.02095048162119 Locked 1199 20090525.013514.000 163260061124 1518483324.39510 No -0.02096775373073 Locked 1200 20090525.013515.000 163277561124 1518594698.52240 No -0.02098502551202 Locked 1201 20090525.013516.000 163295061124 1518706067.14310 No -0.02100229696632 Locked 1202 20090525.013517.000 163312561124 1518817430.24520 No -0.02101956809293 Locked 1203 20090525.013518.000 163330061124 1518928787.83380 No -0.02103683889214 Locked 1204 20090525.013519.000 163347561124 1519040139.90780 No -0.02105410936389 Locked 1205 20090525.013520.000 163365061124 1519151486.48020 No -0.02107137950894 Locked 1206 20090525.013521.000 163382561124 1519262827.53300 No -0.02108864932625 Locked 1207 20090525.013522.000 163400061124 1519374163.09740 No -0.02110591881764 Locked 1208 20090525.013523.000 163417561124 1519485493.15420 No -0.02112318798199 Locked 1209 20090525.013524.000 163435061124 1519596817.71330 No -0.02114045681989 Locked 1210 20090525.013525.000 163452561124 1519708136.76610 No -0.02115772533081 Locked 1211 20090525.013526.000 163470061124 1519819450.32600 No -0.02117499351557 Locked 1212 20090525.013527.000 163487561124 1519930758.39680 No -0.02119226137437 Locked 1213 20090525.013528.000 163505061124 1520042060.96550 No -0.02120952890646 Locked 1214 20090525.013529.000 163522561124 1520153358.04200 No -0.02122679611242 Locked 1215 20090525.013530.000 163540061124 1520264649.64760 No -0.02124406299351 Locked 1216 20090525.013531.000 163557561124 1520375935.74790 No -0.02126132954769 Locked 1217 20090525.013532.000 163575061124 1520487216.37560 No -0.02127859577691 Locked 1218 20090525.013533.000 163592561124 1520598491.50190 No -0.02129586167945 Locked 1219 20090525.013534.000 163610061124 1520709761.16600 No -0.02131312725764 Locked 1220 20090525.013535.000 163627561124 1520821025.34110 No -0.02133039250989 Locked 1221 20090525.013536.000 163645061124 1520932284.04890 No -0.02134765743748 Locked 1222 20090525.013537.000 163662561124 1521043537.28180 No -0.02136492203998 Locked 1223 20090525.013538.000 163680061124 1521154785.03690 No -0.02138218631719 Locked 1224 20090525.013539.000 163697561124 1521266027.31680 No -0.02139945026929 Locked 1225 20090525.013540.000 163715061124 1521377264.13070 No -0.02141671389681 Locked 1226 20090525.013541.000 163732561124 1521488495.49010 No -0.02143397720044 Locked 1227 20090525.013542.000 163750061124 1521599721.37390 No -0.02145124017892 Locked 1228 20090525.013543.000 163767561124 1521710941.79340 No -0.02146850283293 Locked 1229 20090525.013544.000 163785061124 1521822156.75900 No -0.02148576516309 Locked 1230 20090525.013545.000 163802561124 1521933366.25230 No -0.02150302716829 Locked 1231 20090525.013546.000 163820061124 1522044570.31030 No -0.02152028885075 Locked 1232 20090525.013547.000 163837561124 1522155768.90250 No -0.02153755020864 Locked 1233 20090525.013548.000 163855061124 1522266962.03930 No -0.02155481124258 Locked 1234 20090525.013549.000 163872561124 1522378149.73640 No -0.02157207195351 Locked 1235 20090525.013550.000 163890061124 1522489331.98030 No -0.02158933234062 Locked 1236 20090525.013551.000 163907561124 1522600508.77620 No -0.02160659240424 Locked 1237 20090525.013552.000 163925061124 1522711680.12140 No -0.02162385214418 Locked 1238 20090525.013553.000 163942561124 1522822846.03260 No -0.02164111156145 Locked 1239 20090525.013554.000 163960061124 1522934006.49690 No -0.02165837065527 Locked 1240 20090525.013555.000 163977561124 1523045161.53300 No -0.02167562942677 Locked 1241 20090525.013556.000 163995061124 1523156311.12520 No -0.02169288787501 Locked 1242 20090525.013557.000 164012561124 1523267455.28720 No -0.02171014600079 Locked 1243 20090525.013558.000 164030061124 1523378594.00000 No -0.021727403803 Locked 1244 20090525.013559.000 164047561124 1523489727.29440 No -0.02174466128346 Locked 1245 20090525.013600.000 164065061124 1523600855.15200 No -0.02176191844108 Locked 1246 20090525.013601.000 164082561124 1523711977.58700 No -0.0217791752767 Locked 1247 20090525.013602.000 164100061124 1523823094.59160 No -0.02179643178986 Locked 1248 20090525.013603.000 164117561124 1523934206.17710 No -0.02181368798123 Locked 1249 20090525.013604.000 164135061124 1524045312.33920 No -0.02183094385055 Locked 1250 20090525.013605.000 164152561124 1524156413.08850 No -0.02184819939846 Locked 1251 20090525.013606.000 164170061124 1524267508.43500 No -0.02186545462555 Locked 1252 20090525.013607.000 164187561124 1524378598.33780 No -0.02188270952938 Locked 1253 20090525.013608.000 164205061124 1524489682.84450 No -0.02189996411279 Locked 1254 20090525.013609.000 164222561124 1524600761.94220 No -0.02191721837501 Locked 1255 20090525.013610.000 164240061124 1524711835.61110 No -0.02193447231487 Locked 1256 20090525.013611.000 164257561124 1524822903.89140 No -0.02195172593474 Locked 1257 20090525.013612.000 164275061124 1524933966.75450 No -0.02196897923294 Locked 1258 20090525.013613.000 164292561124 1525045024.22710 No -0.02198623221105 Locked 1259 20090525.013614.000 164310061124 1525156076.27720 No -0.02200348486716 Locked 1260 20090525.013615.000 164327561124 1525267122.94380 No -0.0220207372036 Locked 1261 20090525.013616.000 164345061124 1525378164.21180 No -0.02203798921947 Locked 1262 20090525.013617.000 164362561124 1525489200.07720 No -0.02205524091453 Locked 1263 20090525.013618.000 164380061124 1525600230.55170 No -0.02207249228947 Locked 1264 20090525.013619.000 164397561124 1525711255.63290 No -0.02208974334415 Locked 1265 20090525.013620.000 164415061124 1525822275.32070 No -0.02210699407857 Locked 1266 20090525.013621.000 164432561124 1525933289.64660 No -0.02212424449459 Locked 1267 20090525.013622.000 164450061124 1526044298.55320 No -0.02214149458882 Locked 1268 20090525.013623.000 164467561124 1526155302.09520 No -0.02215874436449 Locked 1269 20090525.013624.000 164485061124 1526266300.24210 No -0.02217599381979 Locked 1270 20090525.013625.000 164502561124 1526377293.01760 No -0.02219324295614 Locked 1271 20090525.013626.000 164520061124 1526488280.40740 No -0.02221049177268 Locked 1272 20090525.013627.000 164537561124 1526599262.43200 No -0.02222774027063 Locked 1273 20090525.013628.000 164555061124 1526710239.06450 No -0.02224498844839 Locked 1274 20090525.013629.000 164572561124 1526821210.34560 No -0.02226223630839 Locked 1275 20090525.013630.000 164590061124 1526932176.24860 No -0.02227948384903 Locked 1276 20090525.013631.000 164607561124 1527043136.78110 No -0.02229673107076 Locked 1277 20090525.013632.000 164625061124 1527154091.94730 No -0.02231397797384 Locked 1278 20090525.013633.000 164642561124 1527265041.75100 No -0.02233122455849 Locked 1279 20090525.013634.000 164660061124 1527375986.19780 No -0.02234847082505 Locked 1280 20090525.013635.000 164677561124 1527486925.27570 No -0.02236571677279 Locked 1281 20090525.013636.000 164695061124 1527597858.99330 No -0.02238296240224 Locked 1282 20090525.013637.000 164712561124 1527708787.36610 No -0.02240020771431 Locked 1283 20090525.013638.000 164730061124 1527819710.36940 No -0.02241745270753 Locked 1284 20090525.013639.000 164747561124 1527930628.01460 No -0.02243469738259 Locked 1285 20090525.013640.000 164765061124 1528041540.31940 No -0.02245194174053 Locked 1286 20090525.013641.000 164782561124 1528152447.28190 No -0.02246918578124 Locked 1287 20090525.013642.000 164800061124 1528263348.89120 No -0.02248642950407 Locked 1288 20090525.013643.000 164817561124 1528374245.15120 No -0.02250367290926 Locked 1289 20090525.013644.000 164835061124 1528485136.06050 No -0.02252091599672 Locked 1290 20090525.013645.000 164852561124 1528596021.64650 No -0.02253815876808 Locked 1291 20090525.013646.000 164870061124 1528706901.89150 No -0.02255540122228 Locked 1292 20090525.013647.000 164887561124 1528817776.77800 No -0.0225726433583 Locked 1293 20090525.013648.000 164905061124 1528928646.35410 No -0.02258988517898 Locked 1294 20090525.013649.000 164922561124 1529039510.57160 No -0.02260712668146 Locked 1295 20090525.013650.000 164940061124 1529150369.47680 No -0.02262436786849 Locked 1296 20090525.013651.000 164957561124 1529261223.04300 No -0.02264160873849 Locked 1297 20090525.013652.000 164975061124 1529372071.28080 No -0.02265884929209 Locked 1298 20090525.013653.000 164992561124 1529482914.18860 No -0.02267608952919 Locked 1299 20090525.013654.000 165010061124 1529593751.78820 No -0.02269332945108 Locked 1300 20090525.013655.000 165027561124 1529704584.04890 No -0.02271056905594 Locked 1301 20090525.013656.000 165045061124 1529815410.99810 No -0.0227278083454 Locked 1302 20090525.013657.000 165062561124 1529926232.63360 No -0.02274504731934 Locked 1303 20090525.013658.000 165080061124 1530037048.94470 No -0.0227622859771 Locked 1304 20090525.013659.000 165097561124 1530147859.93950 No -0.02277952431918 Locked 1305 20090525.013700.000 165115061124 1530258665.62530 No -0.02279676234601 Locked 1306 20090525.013701.000 165132561124 1530369466.00590 No -0.02281400005781 Locked 1307 20090525.013702.000 165150061124 1530480261.07540 No -0.02283123745423 Locked 1308 20090525.013703.000 165167561124 1530591050.83580 No -0.0228484745354 Locked 1309 20090525.013704.000 165185061124 1530701835.27930 No -0.02286571130084 Locked 1310 20090525.013705.000 165202561124 1530812614.44460 No -0.02288294775287 Locked 1311 20090525.013706.000 165220061124 1530923388.28380 No -0.02290018388862 Locked 1312 20090525.013707.000 165237561124 1531034156.84120 No -0.02291741971074 Locked 1313 20090525.013708.000 165255061124 1531144920.09140 No -0.02293465521771 Locked 1314 20090525.013709.000 165272561124 1531255678.04780 No -0.02295189041033 Locked 1315 20090525.013710.000 165290061124 1531366430.69650 No -0.02296912528778 Locked 1316 20090525.013711.000 165307561124 1531477178.06960 No -0.02298635985195 Locked 1317 20090525.013712.000 165325061124 1531587920.15680 No -0.02300359410225 Locked 1318 20090525.013713.000 165342561124 1531698656.95390 No -0.02302082803842 Locked 1319 20090525.013714.000 165360061124 1531809388.44690 No -0.02303806165962 Locked 1320 20090525.013715.000 165377561124 1531920114.67740 No -0.02305529496834 Locked 1321 20090525.013716.000 165395061124 1532030835.61680 No -0.02307252796286 Locked 1322 20090525.013717.000 165412561124 1532141551.27690 No -0.0230897606439 Locked 1323 20090525.013718.000 165430061124 1532252261.66130 No -0.02310699301166 Locked 1324 20090525.013719.000 165447561124 1532362966.76200 No -0.02312422506568 Locked 1325 20090525.013720.000 165465061124 1532473666.60440 No -0.02314145680745 Locked 1326 20090525.013721.000 165482561124 1532584361.15940 No -0.02315868823525 Locked 1327 20090525.013722.000 165500061124 1532695050.44100 No -0.02317591934991 Locked 1328 20090525.013723.000 165517561124 1532805734.45390 No -0.02319315015172 Locked 1329 20090525.013724.000 165535061124 1532916413.21400 No -0.02321038064161 Locked 1330 20090525.013725.000 165552561124 1533027086.69000 No -0.02322761081772 Locked 1331 20090525.013726.000 165570061124 1533137754.92560 No -0.02324484068266 Locked 1332 20090525.013727.000 165587561124 1533248417.88540 No -0.02326207023431 Locked 1333 20090525.013728.000 165605061124 1533359075.57100 No -0.02327929947278 Locked 1334 20090525.013729.000 165622561124 1533469728.00920 No -0.02329652839966 Locked 1335 20090525.013730.000 165640061124 1533580375.19510 No -0.02331375701465 Locked 1336 20090525.013731.000 165657561124 1533691017.12610 No -0.0233309853176 Locked 1337 20090525.013732.000 165675061124 1533801653.80630 No -0.02334821330876 Locked 1338 20090525.013733.000 165692561124 1533912285.22870 No -0.0233654409877 Locked 1339 20090525.013734.000 165710061124 1534022911.41390 No -0.02338266835565 Locked 1340 20090525.013735.000 165727561124 1534133532.34800 No -0.02339989541179 Locked 1341 20090525.013736.000 165745061124 1534244148.02930 No -0.02341712215602 Locked 1342 20090525.013737.000 165762561124 1534354758.48530 No -0.02343434858996 Locked 1343 20090525.013738.000 165780061124 1534465363.68150 No -0.02345157471157 Locked 1344 20090525.013739.000 165797561124 1534575963.64980 No -0.02346880052275 Locked 1345 20090525.013740.000 165815061124 1534686558.37100 No -0.02348602602235 Locked 1346 20090525.013741.000 165832561124 1534797147.86420 No -0.0235032512115 Locked 1347 20090525.013742.000 165850061124 1534907732.12020 No -0.02352047608967 Locked 1348 20090525.013743.000 165867561124 1535018311.13510 No -0.02353770065662 Locked 1349 20090525.013744.000 165885061124 1535128884.94350 No -0.0235549249144 Locked 1350 20090525.013745.000 165902561124 1535239453.50250 No -0.02357214886047 Locked 1351 20090525.013746.000 165920061124 1535350016.85600 No -0.02358937249743 Locked 1352 20090525.013747.000 165937561124 1535460574.95930 No -0.02360659582263 Locked 1353 20090525.013748.000 165955061124 1535571127.86000 No -0.0236238188389 Locked 1354 20090525.013749.000 165972561124 1535681675.52640 No -0.02364104154436 Locked 1355 20090525.013750.000 165990061124 1535792217.98780 No -0.02365826394073 Locked 1356 20090525.013751.000 166007561124 1535902755.21800 No -0.02367548602647 Locked 1357 20090525.013752.000 166025061124 1536013287.24430 No -0.0236927078032 Locked 1358 20090525.013753.000 166042561124 1536123814.06130 No -0.0237099292706 Locked 1359 20090525.013754.000 166060061124 1536234335.66220 No -0.02372715042827 Locked 1360 20090525.013755.000 166077561124 1536344852.04490 No -0.02374437127607 Locked 1361 20090525.013756.000 166095061124 1536455363.23540 No -0.02376159181556 Locked 1362 20090525.013757.000 166112561124 1536565869.21020 No -0.02377881204533 Locked 1363 20090525.013758.000 166130061124 1536676369.99360 No -0.02379603196684 Locked 1364 20090525.013759.000 166147561124 1536786865.58180 No -0.02381325157985 Locked 1365 20090525.013800.000 166165061124 1536897355.94460 No -0.02383047088257 Locked 1366 20090525.013801.000 166182561124 1537007841.12190 No -0.02384768987738 Locked 1367 20090525.013802.000 166200061124 1537118321.10570 No -0.02386490856379 Locked 1368 20090525.013803.000 166217561124 1537228795.89510 No -0.02388212694175 Locked 1369 20090525.013804.000 166235061124 1537339265.47950 No -0.02389934501064 Locked 1370 20090525.013805.000 166252561124 1537449729.87660 No -0.0239165627715 Locked 1371 20090525.013806.000 166270061124 1537560189.09770 No -0.023933780225 Locked 1372 20090525.013807.000 166287561124 1537670643.12910 No -0.02395099737034 Locked 1373 20090525.013808.000 166305061124 1537781091.96320 No -0.02396821420706 Locked 1374 20090525.013809.000 166322561124 1537891535.62270 No -0.02398543073651 Locked 1375 20090525.013810.000 166340061124 1538001974.10120 No -0.02400264695831 Locked 1376 20090525.013811.000 166357561124 1538112407.39050 No -0.02401986287196 Locked 1377 20090525.013812.000 166375061124 1538222835.50730 No -0.02403707847848 Locked 1378 20090525.013813.000 166392561124 1538333258.44400 No -0.02405429377739 Locked 1379 20090525.013814.000 166410061124 1538443676.21280 No -0.02407150876943 Locked 1380 20090525.013815.000 166427561124 1538554088.81150 No -0.02408872345446 Locked 1381 20090525.013816.000 166445061124 1538664496.23120 No -0.02410593783197 Locked 1382 20090525.013817.000 166462561124 1538774898.48490 No -0.02412315190271 Locked 1383 20090525.013818.000 166480061124 1538885295.58160 No -0.02414036566722 Locked 1384 20090525.013819.000 166497561124 1538995687.49900 No -0.02415757912419 Locked 1385 20090525.013820.000 166515061124 1539106074.26240 No -0.02417479227511 Locked 1386 20090525.013821.000 166532561124 1539216455.86600 No -0.02419200511963 Locked 1387 20090525.013822.000 166550061124 1539326832.30580 No -0.02420921765752 Locked 1388 20090525.013823.000 166567561124 1539437203.59980 No -0.02422642988986 Locked 1389 20090525.013824.000 166585061124 1539547569.72300 No -0.02424364181514 Locked 1390 20090525.013825.000 166602561124 1539657930.69980 No -0.02426085343484 Locked 1391 20090525.013826.000 166620061124 1539768286.51820 No -0.02427806474821 Locked 1392 20090525.013827.000 166637561124 1539878637.18730 No -0.02429527575583 Locked 1393 20090525.013828.000 166655061124 1539988982.71320 No -0.02431248645803 Locked 1394 20090525.013829.000 166672561124 1540099323.09240 No -0.02432969685462 Locked 1395 20090525.013830.000 166690061124 1540209658.31470 No -0.02434690694499 Locked 1396 20090525.013831.000 166707561124 1540319988.40440 No -0.02436411673058 Locked 1397 20090525.013832.000 166725061124 1540430313.34640 No -0.0243813262105 Locked 1398 20090525.013833.000 166742561124 1540540633.15370 No -0.02439853538552 Locked 1399 20090525.013834.000 166760061124 1540650947.81960 No -0.02441574425523 Locked 1400 20090525.013835.000 166777561124 1540761257.35430 No -0.02443295282026 Locked 1401 20090525.013836.000 166795061124 1540871561.75910 No -0.02445016108066 Locked 1402 20090525.013837.000 166812561124 1540981861.01540 No -0.02446736903534 Locked 1403 20090525.013838.000 166830061124 1541092155.17130 No -0.02448457668716 Locked 1404 20090525.013839.000 166847561124 1541202444.17040 No -0.02450178403276 Locked 1405 20090525.013840.000 166865061124 1541312728.04660 No -0.02451899107416 Locked 1406 20090525.013841.000 166882561124 1541423006.80130 No -0.02453619781145 Locked 1407 20090525.013842.000 166900061124 1541533280.43200 No -0.02455340424446 Locked 1408 20090525.013843.000 166917561124 1541643548.94100 No -0.02457061037335 Locked 1409 20090525.013844.000 166935061124 1541753812.32170 No -0.02458781619771 Locked 1410 20090525.013845.000 166952561124 1541864070.60570 No -0.02460502171943 Locked 1411 20090525.013846.000 166970061124 1541974323.75860 No -0.02462222693646 Locked 1412 20090525.013847.000 166987561124 1542084571.79960 No -0.02463943184994 Locked 1413 20090525.013848.000 167005061124 1542194814.73410 No -0.0246566364602 Locked 1414 20090525.013849.000 167022561124 1542305052.54950 No -0.02467384076648 Locked 1415 20090525.013850.000 167040061124 1542415285.25950 No -0.02469104476959 Locked 1416 20090525.013851.000 167057561124 1542525512.87280 No -0.02470824847006 Locked 1417 20090525.013852.000 167075061124 1542635735.35710 No -0.02472545186597 Locked 1418 20090525.013853.000 167092561124 1542745952.76390 No -0.02474265496037 Locked 1419 20090525.013854.000 167110061124 1542856165.04610 No -0.02475985775047 Locked 1420 20090525.013855.000 167127561124 1542966372.25650 No -0.0247770602394 Locked 1421 20090525.013856.000 167145061124 1543076574.35700 No -0.02479426242491 Locked 1422 20090525.013857.000 167162561124 1543186771.34930 No -0.02481146430708 Locked 1423 20090525.013858.000 167180061124 1543296963.24990 No -0.0248286658869 Locked 1424 20090525.013859.000 167197561124 1543407150.07570 No -0.02484586716538 Locked 1425 20090525.013900.000 167215061124 1543517331.79900 No -0.02486306814087 Locked 1426 20090525.013901.000 167232561124 1543627508.42200 No -0.0248802688135 Locked 1427 20090525.013902.000 167250061124 1543737679.97130 No -0.02489746918485 Locked 1428 20090525.013903.000 167267561124 1543847846.43530 No -0.02491466925424 Locked 1429 20090525.013904.000 167285061124 1543958007.80250 No -0.02493186902097 Locked 1430 20090525.013905.000 167302561124 1544068164.10510 No -0.02494906848696 Locked 1431 20090525.013906.000 167320061124 1544178315.33320 No -0.02496626765162 Locked 1432 20090525.013907.000 167337561124 1544288461.46760 No -0.02498346651381 Locked 1433 20090525.013908.000 167355061124 1544398602.53020 No -0.02500066507484 Locked 1434 20090525.013909.000 167372561124 1544508738.51110 No -0.02501786333412 Locked 1435 20090525.013910.000 167390061124 1544618869.42710 No -0.02503506129263 Locked 1436 20090525.013911.000 167407561124 1544728995.27400 No -0.02505225895014 Locked 1437 20090525.013912.000 167425061124 1544839116.05000 No -0.02506945630654 Locked 1438 20090525.013913.000 167442561124 1544949231.74680 No -0.02508665336133 Locked 1439 20090525.013914.000 167460061124 1545059342.39030 No -0.02510385011605 Locked 1440 20090525.013915.000 167477561124 1545169447.96080 No -0.02512104656953 Locked 1441 20090525.013916.000 167495061124 1545279548.46730 No -0.02513824272231 Locked 1442 20090525.013917.000 167512561124 1545389643.92950 No -0.02515543857555 Locked 1443 20090525.013918.000 167530061124 1545499734.31450 No -0.02517263412731 Locked 1444 20090525.013919.000 167547561124 1545609819.64540 No -0.02518982937895 Locked 1445 20090525.013920.000 167565061124 1545719899.93800 No -0.02520702433141 Locked 1446 20090525.013921.000 167582561124 1545829975.16990 No -0.02522421898336 Locked 1447 20090525.013922.000 167600061124 1545940045.35540 No -0.02524141333566 Locked 1448 20090525.013923.000 167617561124 1546050110.48110 No -0.0252586073875 Locked 1449 20090525.013924.000 167635061124 1546160170.56330 No -0.02527580113985 Locked 1450 20090525.013925.000 167652561124 1546270225.59100 No -0.02529299459207 Locked 1451 20090525.013926.000 167670061124 1546380275.57840 No -0.02531018774499 Locked 1452 20090525.013927.000 167687561124 1546490320.53110 No -0.02532738059894 Locked 1453 20090525.013928.000 167705061124 1546600360.44080 No -0.02534457315344 Locked 1454 20090525.013929.000 167722561124 1546710395.29810 No -0.02536176540792 Locked 1455 20090525.013930.000 167740061124 1546820425.13320 No -0.02537895736418 Locked 1456 20090525.013931.000 167757561124 1546930449.92420 No -0.02539614902092 Locked 1457 20090525.013932.000 167775061124 1547040469.68140 No -0.02541334037875 Locked 1458 20090525.013933.000 167792561124 1547150484.41630 No -0.02543053143834 Locked 1459 20090525.013934.000 167810061124 1547260494.11090 No -0.02544772219865 Locked 1460 20090525.013935.000 167827561124 1547370498.78200 No -0.02546491266065 Locked 1461 20090525.013936.000 167845061124 1547480498.41930 No -0.02548210282374 Locked 1462 20090525.013937.000 167862561124 1547590493.04470 No -0.02549929268923 Locked 1463 20090525.013938.000 167880061124 1547700482.63220 No -0.02551648225556 Locked 1464 20090525.013939.000 167897561124 1547810467.20800 No -0.02553367152429 Locked 1465 20090525.013940.000 167915061124 1547920446.75710 No -0.02555086049453 Locked 1466 20090525.013941.000 167932561124 1548030421.30060 No -0.02556804916753 Locked 1467 20090525.013942.000 167950061124 1548140390.82340 No -0.02558523754241 Locked 1468 20090525.013943.000 167967561124 1548250355.31460 No -0.0256024256185 Locked 1469 20090525.013944.000 167985061124 1548360314.81440 No -0.0256196133982 Locked 1470 20090525.013945.000 168002561124 1548470269.29620 No -0.02563680087993 Locked 1471 20090525.013946.000 168020061124 1548580218.76710 No -0.0256539880641 Locked 1472 20090525.013947.000 168037561124 1548690163.24600 No -0.02567117495185 Locked 1473 20090525.013948.000 168055061124 1548800102.68910 No -0.02568836154057 Locked 1474 20090525.013949.000 168072561124 1548910037.15190 No -0.02570554783356 Locked 1475 20090525.013950.000 168090061124 1549019966.61110 No -0.02572273382942 Locked 1476 20090525.013951.000 168107561124 1549129891.06230 No -0.02573991952791 Locked 1477 20090525.013952.000 168125061124 1549239810.51700 No -0.0257571049297 Locked 1478 20090525.013953.000 168142561124 1549349724.97590 No -0.02577429003484 Locked 1479 20090525.013954.000 168160061124 1549459634.43790 No -0.02579147484326 Locked 1480 20090525.013955.000 168177561124 1549569538.91660 No -0.02580865935577 Locked 1481 20090525.013956.000 168195061124 1549679438.39780 No -0.02582584357152 Locked 1482 20090525.013957.000 168212561124 1549789332.88200 No -0.02584302749055 Locked 1483 20090525.013958.000 168230061124 1549899222.37440 No -0.02586021111316 Locked 1484 20090525.013959.000 168247561124 1550009106.89120 No -0.02587739444032 Locked 1485 20090525.014000.000 168265061124 1550118986.42850 No -0.02589457747179 Locked 1486 20090525.014001.000 168282561124 1550228860.97800 No -0.02591176020708 Locked 1487 20090525.014002.000 168300061124 1550338730.54080 No -0.02592894264625 Locked 1488 20090525.014003.000 168317561124 1550448595.12360 No -0.02594612478971 Locked 1489 20090525.014004.000 168335061124 1550558454.73190 No -0.02596330663779 Locked 1490 20090525.014005.000 168352561124 1550668309.36210 No -0.02598048819025 Locked 1491 20090525.014006.000 168370061124 1550778159.02670 No -0.02599766944786 Locked 1492 20090525.014007.000 168387561124 1550888003.71110 No -0.02601485040974 Locked 1493 20090525.014008.000 168405061124 1550997843.41800 No -0.02603203107605 Locked 1494 20090525.014009.000 168422561124 1551107678.15810 No -0.02604921144743 Locked 1495 20090525.014010.000 168440061124 1551217507.94060 No -0.02606639152443 Locked 1496 20090525.014011.000 168457561124 1551327332.74630 No -0.0260835713059 Locked 1497 20090525.014012.000 168475061124 1551437152.59680 No -0.02610075079312 Locked 1498 20090525.014013.000 168492561124 1551546967.48120 No -0.02611792998546 Locked 1499 20090525.014014.000 168510061124 1551656777.40890 No -0.02613510888346 Locked 1500 20090525.014015.000 168527561124 1551766582.37000 No -0.02615228748654 Locked 1501 20090525.014016.000 168545061124 1551876382.38320 No -0.02616946579581 Locked 1502 20090525.014017.000 168562561124 1551986177.43590 No -0.02618664381052 Locked 1503 20090525.014018.000 168580061124 1552095967.54370 No -0.02620382153161 Locked 1504 20090525.014019.000 168597561124 1552205752.68850 No -0.02622099895798 Locked 1505 20090525.014020.000 168615061124 1552315532.88650 No -0.02623817609061 Locked 1506 20090525.014021.000 168632561124 1552425308.14480 No -0.02625535292992 Locked 1507 20090525.014022.000 168650061124 1552535078.44700 No -0.02627252947493 Locked 1508 20090525.014023.000 168667561124 1552644843.81560 No -0.02628970572698 Locked 1509 20090525.014024.000 168685061124 1552754604.22930 No -0.02630688168481 Locked 1510 20090525.014025.000 168702561124 1552864359.71780 No -0.02632405735017 Locked 1511 20090525.014026.000 168720061124 1552974110.23940 No -0.0263412327206 Locked 1512 20090525.014027.000 168737561124 1553083855.84260 No -0.02635840779897 Locked 1513 20090525.014028.000 168755061124 1553193596.51050 No -0.02637558258427 Locked 1514 20090525.014029.000 168772561124 1553303332.23560 No -0.02639275707607 Locked 1515 20090525.014030.000 168790061124 1553413063.02370 No -0.02640993127471 Locked 1516 20090525.014031.000 168807561124 1553522788.89170 No -0.02642710518118 Locked 1517 20090525.014032.000 168825061124 1553632509.81690 No -0.02644427879415 Locked 1518 20090525.014033.000 168842561124 1553742225.82520 No -0.02646145211515 Locked 1519 20090525.014034.000 168860061124 1553851936.90490 No -0.02647862514349 Locked 1520 20090525.014035.000 168877561124 1553961643.06130 No -0.02649579787948 Locked 1521 20090525.014036.000 168895061124 1554071344.29610 No -0.02651297032322 Locked 1522 20090525.014037.000 168912561124 1554181040.60620 No -0.02653014247453 Locked 1523 20090525.014038.000 168930061124 1554290731.99860 No -0.02654731433382 Locked 1524 20090525.014039.000 168947561124 1554400418.46910 No -0.02656448590085 Locked 1525 20090525.014040.000 168965061124 1554510100.04110 No -0.02658165717699 Locked 1526 20090525.014041.000 168982561124 1554619776.67650 No -0.02659882816 Locked 1527 20090525.014042.000 169000061124 1554729448.42740 No -0.02661599885297 Locked 1528 20090525.014043.000 169017561124 1554839115.24310 No -0.02663316925288 Locked 1529 20090525.014044.000 169035061124 1554948777.15420 No -0.02665033936155 Locked 1530 20090525.014045.000 169052561124 1555058434.16520 No -0.02666750917925 Locked 1531 20090525.014046.000 169070061124 1555168086.27860 No -0.02668467870612 Locked 1532 20090525.014047.000 169087561124 1555277733.46700 No -0.02670184794055 Locked 1533 20090525.014048.000 169105061124 1555387375.75370 No -0.02671901688391 Locked 1534 20090525.014049.000 169122561124 1555497013.15200 No -0.02673618553699 Locked 1535 20090525.014050.000 169140061124 1555606645.65630 No -0.02675335389947 Locked 1536 20090525.014051.000 169157561124 1555716273.24330 No -0.02677052196995 Locked 1537 20090525.014052.000 169175061124 1555825895.94980 No -0.02678768975062 Locked 1538 20090525.014053.000 169192561124 1555935513.76960 No -0.02680485724112 Locked 1539 20090525.014054.000 169210061124 1556045126.68760 No -0.02682202444055 Locked 1540 20090525.014055.000 169227561124 1556154734.71790 No -0.02683919134974 Locked 1541 20090525.014056.000 169245061124 1556264337.86180 No -0.02685635796877 Locked 1542 20090525.014057.000 169262561124 1556373936.12860 No -0.0268735242982 Locked 1543 20090525.014058.000 169280061124 1556483529.48660 No -0.02689069033614 Locked 1544 20090525.014059.000 169297561124 1556593117.98010 No -0.02690785608522 Locked 1545 20090525.014100.000 169315061124 1556702701.58660 No -0.02692502154411 Locked 1546 20090525.014101.000 169332561124 1556812280.30730 No -0.02694218671287 Locked 1547 20090525.014102.000 169350061124 1556921854.14540 No -0.0269593515917 Locked 1548 20090525.014103.000 169367561124 1557031423.12370 No -0.02697651618196 Locked 1549 20090525.014104.000 169385061124 1557140987.22690 No -0.02699368048273 Locked 1550 20090525.014105.000 169402561124 1557250546.44950 No -0.02701084449368 Locked 1551 20090525.014106.000 169420061124 1557360100.79520 No -0.02702800821504 Locked 1552 20090525.014107.000 169437561124 1557469650.26800 No -0.02704517164705 Locked 1553 20090525.014108.000 169455061124 1557579194.87610 No -0.02706233479018 Locked 1554 20090525.014109.000 169472561124 1557688734.63980 No -0.02707949764565 Locked 1555 20090525.014110.000 169490061124 1557798269.50970 No -0.02709666021053 Locked 1556 20090525.014111.000 169507561124 1557907799.52190 No -0.02711382248695 Locked 1557 20090525.014112.000 169525061124 1558017324.68070 No -0.02713098447517 Locked 1558 20090525.014113.000 169542561124 1558126844.97490 No -0.02714814617453 Locked 1559 20090525.014114.000 169560061124 1558236360.41990 No -0.02716530758594 Locked 1560 20090525.014115.000 169577561124 1558345870.98990 No -0.02718246870787 Locked 1561 20090525.014116.000 169595061124 1558455376.72260 No -0.02719962954255 Locked 1562 20090525.014117.000 169612561124 1558564877.59340 No -0.02721679008853 Locked 1563 20090525.014118.000 169630061124 1558674373.61830 No -0.02723395034676 Locked 1564 20090525.014119.000 169647561124 1558783864.78190 No -0.02725111031633 Locked 1565 20090525.014120.000 169665061124 1558893351.10690 No -0.02726826999857 Locked 1566 20090525.014121.000 169682561124 1559002832.58440 No -0.02728542939296 Locked 1567 20090525.014122.000 169700061124 1559112309.22520 No -0.02730258850015 Locked 1568 20090525.014123.000 169717561124 1559221781.00390 No -0.02731974731863 Locked 1569 20090525.014124.000 169735061124 1559331247.95450 No -0.0273369058504 Locked 1570 20090525.014125.000 169752561124 1559440710.07080 No -0.02735406409512 Locked 1571 20090525.014126.000 169770061124 1559550167.34930 No -0.02737122205256 Locked 1572 20090525.014127.000 169787561124 1559659619.78270 No -0.02738837972229 Locked 1573 20090525.014128.000 169805061124 1559769067.37160 No -0.02740553710436 Locked 1574 20090525.014129.000 169822561124 1559878510.13360 No -0.0274226941998 Locked 1575 20090525.014130.000 169840061124 1559987948.06590 No -0.02743985100845 Locked 1576 20090525.014131.000 169857561124 1560097381.17690 No -0.02745700753081 Locked 1577 20090525.014132.000 169875061124 1560206809.44100 No -0.02747416376535 Locked 1578 20090525.014133.000 169892561124 1560316232.89090 No -0.02749131971403 Locked 1579 20090525.014134.000 169910061124 1560425651.51880 No -0.02750847537637 Locked 1580 20090525.014135.000 169927561124 1560535065.31510 No -0.02752563075181 Locked 1581 20090525.014136.000 169945061124 1560644474.29790 No -0.02754278584142 Locked 1582 20090525.014137.000 169962561124 1560753878.45870 No -0.02755994064469 Locked 1583 20090525.014138.000 169980061124 1560863277.79790 No -0.02757709516165 Locked 1584 20090525.014139.000 169997561124 1560972672.31550 No -0.02759424939231 Locked 1585 20090525.014140.000 170015061124 1561082062.03220 No -0.02761140333788 Locked 1586 20090525.014141.000 170032561124 1561191446.92070 No -0.02762855699675 Locked 1587 20090525.014142.000 170050061124 1561300827.00860 No -0.02764571037056 Locked 1588 20090525.014143.000 170067561124 1561410202.29530 No -0.02766286345927 Locked 1589 20090525.014144.000 170085061124 1561519572.75830 No -0.02768001626155 Locked 1590 20090525.014145.000 170102561124 1561628938.40950 No -0.02769716877809 Locked 1591 20090525.014146.000 170120061124 1561738299.26860 No -0.02771432101008 Locked 1592 20090525.014147.000 170137561124 1561847655.32370 No -0.0277314729568 Locked 1593 20090525.014148.000 170155061124 1561957006.58000 No -0.02774862461857 Locked 1594 20090525.014149.000 170172561124 1562066353.02940 No -0.0277657759949 Locked 1595 20090525.014150.000 170190061124 1562175694.68680 No -0.02778292708668 Locked 1596 20090525.014151.000 170207561124 1562285031.53180 No -0.02780007789269 Locked 1597 20090525.014152.000 170225061124 1562394363.58690 No -0.02781722841428 Locked 1598 20090525.014153.000 170242561124 1562503690.85890 No -0.02783437865184 Locked 1599 20090525.014154.000 170260061124 1562613013.34020 No -0.02785152860493 Locked 1600 20090525.014155.000 170277561124 1562722331.03130 No -0.02786867827357 Locked 1601 20090525.014156.000 170295061124 1562831643.91120 No -0.02788582765652 Locked 1602 20090525.014157.000 170312561124 1562940952.02670 No -0.02790297675656 Locked 1603 20090525.014158.000 170330061124 1563050255.35880 No -0.02792012557255 Locked 1604 20090525.014159.000 170347561124 1563159553.90230 No -0.0279372741042 Locked 1605 20090525.014200.000 170365061124 1563268847.65180 No -0.02795442235117 Locked 1606 20090525.014201.000 170382561124 1563378136.64930 No -0.02797157031596 Locked 1607 20090525.014202.000 170400061124 1563487420.83800 No -0.02798871799521 Locked 1608 20090525.014203.000 170417561124 1563596700.27470 No -0.02800586539228 Locked 1609 20090525.014204.000 170435061124 1563705974.91620 No -0.0280230125046 Locked 1610 20090525.014205.000 170452561124 1563815244.78510 No -0.02804015933353 Locked 1611 20090525.014206.000 170470061124 1563924509.89560 No -0.0280573058799 Locked 1612 20090525.014207.000 170487561124 1564033770.22010 No -0.02807445214207 Locked 1613 20090525.014208.000 170505061124 1564143025.78160 No -0.02809159812141 Locked 1614 20090525.014209.000 170522561124 1564252276.58790 No -0.02810874381839 Locked 1615 20090525.014210.000 170540061124 1564361522.61650 No -0.02812588923166 Locked 1616 20090525.014211.000 170557561124 1564470763.88150 No -0.02814303436206 Locked 1617 20090525.014212.000 170575061124 1564580000.39810 No -0.02816017921051 Locked 1618 20090525.014213.000 170592561124 1564689232.14350 No -0.02817732377563 Locked 1619 20090525.014214.000 170610061124 1564798459.13280 No -0.02819446805834 Locked 1620 20090525.014215.000 170627561124 1564907681.36490 No -0.02821161205856 Locked 1621 20090525.014216.000 170645061124 1565016898.83540 No -0.02822875577603 Locked 1622 20090525.014217.000 170662561124 1565126111.57070 No -0.02824589921232 Locked 1623 20090525.014218.000 170680061124 1565235319.54510 No -0.0282630423659 Locked 1624 20090525.014219.000 170697561124 1565344522.75700 No -0.02828018523669 Locked 1625 20090525.014220.000 170715061124 1565453721.22370 No -0.0282973278257 Locked 1626 20090525.014221.000 170732561124 1565562914.93830 No -0.02831447013253 Locked 1627 20090525.014222.000 170750061124 1565672103.92030 No -0.02833161215833 Locked 1628 20090525.014223.000 170767561124 1565781288.15890 No -0.02834875390247 Locked 1629 20090525.014224.000 170785061124 1565890467.64330 No -0.0283658953643 Locked 1630 20090525.014225.000 170802561124 1565999642.38370 No -0.02838303654443 Locked 1631 20090525.014226.000 170820061124 1566108812.38970 No -0.02840017744342 Locked 1632 20090525.014227.000 170837561124 1566217977.66600 No -0.02841731806157 Locked 1633 20090525.014228.000 170855061124 1566327138.18620 No -0.02843445839729 Locked 1634 20090525.014229.000 170872561124 1566436293.98720 No -0.02845159845278 Locked 1635 20090525.014230.000 170890061124 1566545445.05140 No -0.028468738227 Locked 1636 20090525.014231.000 170907561124 1566654591.39070 No -0.02848587772065 Locked 1637 20090525.014232.000 170925061124 1566763732.99140 No -0.02850301693292 Locked 1638 20090525.014233.000 170942561124 1566872869.87760 No -0.02852015586524 Locked 1639 20090525.014234.000 170960061124 1566982002.01800 No -0.02853729451574 Locked 1640 20090525.014235.000 170977561124 1567091129.45050 No -0.02855443288669 Locked 1641 20090525.014236.000 170995061124 1567200252.14630 No -0.02857157097638 Locked 1642 20090525.014237.000 171012561124 1567309370.12620 No -0.02858870878602 Locked 1643 20090525.014238.000 171030061124 1567418483.38400 No -0.02860584631527 Locked 1644 20090525.014239.000 171047561124 1567527591.92130 No -0.02862298356421 Locked 1645 20090525.014240.000 171065061124 1567636695.74220 No -0.02864012053309 Locked 1646 20090525.014241.000 171082561124 1567745794.85400 No -0.02865725722234 Locked 1647 20090525.014242.000 171100061124 1567854889.26250 No -0.0286743936323 Locked 1648 20090525.014243.000 171117561124 1567963978.94640 No -0.02869152976171 Locked 1649 20090525.014244.000 171135061124 1568073063.91420 No -0.02870866561108 Locked 1650 20090525.014245.000 171152561124 1568182144.17280 No -0.02872580118081 Locked 1651 20090525.014246.000 171170061124 1568291219.73610 No -0.02874293647173 Locked 1652 20090525.014247.000 171187561124 1568400290.59700 No -0.02876007148342 Locked 1653 20090525.014248.000 171205061124 1568509356.74440 No -0.02877720621522 Locked 1654 20090525.014249.000 171222561124 1568618418.19030 No -0.02879434066784 Locked 1655 20090525.014250.000 171240061124 1568727474.93280 No -0.02881147484116 Locked 1656 20090525.014251.000 171257561124 1568836526.97290 No -0.02882860873526 Locked 1657 20090525.014252.000 171275061124 1568945574.30930 No -0.02884574235005 Locked 1658 20090525.014253.000 171292561124 1569054616.96930 No -0.02886287568715 Locked 1659 20090525.014254.000 171310061124 1569163654.92440 No -0.02888000874486 Locked 1660 20090525.014255.000 171327561124 1569272688.18510 No -0.02889714152383 Locked 1661 20090525.014256.000 171345061124 1569381716.77680 No -0.02891427402554 Locked 1662 20090525.014257.000 171362561124 1569490740.65160 No -0.02893140624716 Locked 1663 20090525.014258.000 171380061124 1569599759.84500 No -0.0289485381908 Locked 1664 20090525.014259.000 171397561124 1569708774.34940 No -0.028965669856 Locked 1665 20090525.014300.000 171415061124 1569817784.17660 No -0.02898280124346 Locked 1666 20090525.014301.000 171432561124 1569926789.32000 No -0.0289999323528 Locked 1667 20090525.014302.000 171450061124 1570035789.77440 No -0.0290170631837 Locked 1668 20090525.014303.000 171467561124 1570144785.56180 No -0.02903419373747 Locked 1669 20090525.014304.000 171485061124 1570253776.65240 No -0.02905132401234 Locked 1670 20090525.014305.000 171502561124 1570362763.08850 No -0.02906845401082 Locked 1671 20090525.014306.000 171520061124 1570471744.82820 No -0.02908558373043 Locked 1672 20090525.014307.000 171537561124 1570580721.91690 No -0.02910271317386 Locked 1673 20090525.014308.000 171555061124 1570689694.31530 No -0.02911984233878 Locked 1674 20090525.014309.000 171572561124 1570798662.05090 No -0.02913697122681 Locked 1675 20090525.014310.000 171590061124 1570907625.12120 No -0.02915409983782 Locked 1676 20090525.014311.000 171607561124 1571016583.51480 No -0.02917122817112 Locked 1677 20090525.014312.000 171625061124 1571125537.24610 No -0.02918835622757 Locked 1678 20090525.014313.000 171642561124 1571234486.31590 No -0.02920548400721 Locked 1679 20090525.014314.000 171660061124 1571343430.73130 No -0.02922261151048 Locked 1680 20090525.014315.000 171677561124 1571452370.47870 No -0.02923973873655 Locked 1681 20090525.014316.000 171695061124 1571561305.55730 No -0.02925686568539 Locked 1682 20090525.014317.000 171712561124 1571670235.98540 No -0.02927399235808 Locked 1683 20090525.014318.000 171730061124 1571779161.75760 No -0.0292911187543 Locked 1684 20090525.014319.000 171747561124 1571888082.87400 No -0.02930824487405 Locked 1685 20090525.014320.000 171765061124 1571996999.33500 No -0.02932537071737 Locked 1686 20090525.014321.000 171782561124 1572105911.13800 No -0.02934249628409 Locked 1687 20090525.014322.000 171800061124 1572214818.30280 No -0.02935962157538 Locked 1688 20090525.014323.000 171817561124 1572323720.81250 No -0.02937674659026 Locked 1689 20090525.014324.000 171835061124 1572432618.68300 No -0.02939387132965 Locked 1690 20090525.014325.000 171852561124 1572541511.90230 No -0.02941099579286 Locked 1691 20090525.014326.000 171870061124 1572650400.48150 No -0.02942811998053 Locked 1692 20090525.014327.000 171887561124 1572759284.41760 No -0.02944524389249 Locked 1693 20090525.014328.000 171905061124 1572868163.70860 No -0.02946236752862 Locked 1694 20090525.014329.000 171922561124 1572977038.37450 No -0.02947949089011 Locked 1695 20090525.014330.000 171940061124 1573085908.38780 No -0.02949661397532 Locked 1696 20090525.014331.000 171957561124 1573194773.77230 No -0.02951373678568 Locked 1697 20090525.014332.000 171975061124 1573303634.51600 No -0.02953085932046 Locked 1698 20090525.014333.000 171992561124 1573412490.62190 No -0.02954798157984 Locked 1699 20090525.014334.000 172010061124 1573521342.12280 No -0.02956510356578 Locked 1700 20090525.014335.000 172027561124 1573630188.97580 No -0.02958222527572 Locked 1701 20090525.014336.000 172045061124 1573739031.20640 No -0.02959934671118 Locked 1702 20090525.014337.000 172062561124 1573847868.79230 No -0.02961646787083 Locked 1703 20090525.014338.000 172080061124 1573956701.77420 No -0.02963358875709 Locked 1704 20090525.014339.000 172097561124 1574065530.13400 No -0.02965070936889 Locked 1705 20090525.014340.000 172115061124 1574174353.85530 No -0.02966782970526 Locked 1706 20090525.014341.000 172132561124 1574283172.96350 No -0.02968494976769 Locked 1707 20090525.014342.000 172150061124 1574391987.45070 No -0.02970206955573 Locked 1708 20090525.014343.000 172167561124 1574500797.33030 No -0.02971918907016 Locked 1709 20090525.014344.000 172185061124 1574609602.60090 No -0.02973630831091 Locked 1710 20090525.014345.000 172202561124 1574718403.23410 No -0.02975342727628 Locked 1711 20090525.014346.000 172220061124 1574827199.26480 No -0.02977054596836 Locked 1712 20090525.014347.000 172237561124 1574935990.70330 No -0.02978766438775 Locked 1713 20090525.014348.000 172255061124 1575044777.50780 No -0.02980478253197 Locked 1714 20090525.014349.000 172272561124 1575153559.71420 No -0.02982190040314 Locked 1715 20090525.014350.000 172290061124 1575262337.32980 No -0.02983901800172 Locked 1716 20090525.014351.000 172307561124 1575371110.31950 No -0.0298561353256 Locked 1717 20090525.014352.000 172325061124 1575479878.70590 No -0.02987325237614 Locked 1718 20090525.014353.000 172342561124 1575588642.50950 No -0.02989036915455 Locked 1719 20090525.014354.000 172360061124 1575697401.70110 No -0.02990748565909 Locked 1720 20090525.014355.000 172377561124 1575806156.29140 No -0.02992460189041 Locked 1721 20090525.014356.000 172395061124 1575914906.29010 No -0.02994171784907 Locked 1722 20090525.014357.000 172412561124 1576023651.68480 No -0.02995883353434 Locked 1723 20090525.014358.000 172430061124 1576132392.49340 No -0.02997594894729 Locked 1724 20090525.014359.000 172447561124 1576241128.70730 No -0.0299930640874 Locked 1725 20090525.014400.000 172465061124 1576349860.34230 No -0.03001017895561 Locked 1726 20090525.014401.000 172482561124 1576458587.38190 No -0.03002729355095 Locked 1727 20090525.014402.000 172500061124 1576567309.82880 No -0.03004440787357 Locked 1728 20090525.014403.000 172517561124 1576676027.69000 No -0.03006152192388 Locked 1729 20090525.014404.000 172535061124 1576784740.96940 No -0.03007863570213 Locked 1730 20090525.014405.000 172552561124 1576893449.66820 No -0.03009574920837 Locked 1731 20090525.014406.000 172570061124 1577002153.79580 No -0.03011286244318 Locked 1732 20090525.014407.000 172587561124 1577110853.32820 No -0.03012997540511 Locked 1733 20090525.014408.000 172605061124 1577219548.28140 No -0.03014708809513 Locked 1734 20090525.014409.000 172622561124 1577328238.66470 No -0.03016420051379 Locked 1735 20090525.014410.000 172640061124 1577436924.47330 No -0.0301813126608 Locked 1736 20090525.014411.000 172657561124 1577545605.70770 No -0.03019842453619 Locked 1737 20090525.014412.000 172675061124 1577654282.37850 No -0.03021553614059 Locked 1738 20090525.014413.000 172692561124 1577762954.46240 No -0.03023264747262 Locked 1739 20090525.014414.000 172710061124 1577871621.99340 No -0.03024975853429 Locked 1740 20090525.014415.000 172727561124 1577980284.94550 No -0.03026686932406 Locked 1741 20090525.014416.000 172745061124 1578088943.33870 No -0.03028397984313 Locked 1742 20090525.014417.000 172762561124 1578197597.16120 No -0.03030109009078 Locked 1743 20090525.014418.000 172780061124 1578306246.42270 No -0.03031820006759 Locked 1744 20090525.014419.000 172797561124 1578414891.12790 No -0.03033530977385 Locked 1745 20090525.014420.000 172815061124 1578523531.26390 No -0.03035241920879 Locked 1746 20090525.014421.000 172832561124 1578632166.85370 No -0.03036952837377 Locked 1747 20090525.014422.000 172850061124 1578740797.87180 No -0.03038663726728 Locked 1748 20090525.014423.000 172867561124 1578849424.34360 No -0.03040374589083 Locked 1749 20090525.014424.000 172885061124 1578958046.26200 No -0.03042085424399 Locked 1750 20090525.014425.000 172902561124 1579066663.62360 No -0.03043796232657 Locked 1751 20090525.014426.000 172920061124 1579175276.44090 No -0.0304550701393 Locked 1752 20090525.014427.000 172937561124 1579283884.71140 No -0.03047217768204 Locked 1753 20090525.014428.000 172955061124 1579392488.42430 No -0.03048928495415 Locked 1754 20090525.014429.000 172972561124 1579501087.59760 No -0.03050639195669 Locked 1755 20090525.014430.000 172990061124 1579609682.22410 No -0.03052349868925 Locked 1756 20090525.014431.000 173007561124 1579718272.31460 No -0.03054060515244 Locked 1757 20090525.014432.000 173025061124 1579826857.86730 No -0.03055771134619 Locked 1758 20090525.014433.000 173042561124 1579935438.85890 No -0.03057481726909 Locked 1759 20090525.014434.000 173060061124 1580044015.33540 No -0.03059192292388 Locked 1760 20090525.014435.000 173077561124 1580152587.25540 No -0.0306090283081 Locked 1761 20090525.014436.000 173095061124 1580261154.65040 No -0.03062613342362 Locked 1762 20090525.014437.000 173112561124 1580369717.50780 No -0.0306432382697 Locked 1763 20090525.014438.000 173130061124 1580478275.83090 No -0.03066034284653 Locked 1764 20090525.014439.000 173147561124 1580586829.62080 No -0.03067744715418 Locked 1765 20090525.014440.000 173165061124 1580695378.90340 No -0.03069455119417 Locked 1766 20090525.014441.000 173182561124 1580803923.63840 No -0.03071165496413 Locked 1767 20090525.014442.000 173200061124 1580912463.84850 No -0.0307287584654 Locked 1768 20090525.014443.000 173217561124 1581020999.53690 No -0.03074586169816 Locked 1769 20090525.014444.000 173235061124 1581129530.71410 No -0.03076296466305 Locked 1770 20090525.014445.000 173252561124 1581238057.35950 No -0.03078006735883 Locked 1771 20090525.014446.000 173270061124 1581346579.47660 No -0.03079716978573 Locked 1772 20090525.014447.000 173287561124 1581455097.09360 No -0.0308142719454 Locked 1773 20090525.014448.000 173305061124 1581563610.17920 No -0.03083137383599 Locked 1774 20090525.014449.000 173322561124 1581672118.74760 No -0.03084847545835 Locked 1775 20090525.014450.000 173340061124 1581780622.81870 No -0.03086557681366 Locked 1776 20090525.014451.000 173357561124 1581889122.36470 No -0.03088267790026 Locked 1777 20090525.014452.000 173375061124 1581997617.40550 No -0.03089977871934 Locked 1778 20090525.014453.000 173392561124 1582106107.93580 No -0.03091687927059 Locked 1779 20090525.014454.000 173410061124 1582214593.95300 No -0.03093397955384 Locked 1780 20090525.014455.000 173427561124 1582323075.47690 No -0.03095107957028 Locked 1781 20090525.014456.000 173445061124 1582431552.47970 No -0.03096817931825 Locked 1782 20090525.014457.000 173462561124 1582540024.97870 No -0.03098527879878 Locked 1783 20090525.014458.000 173480061124 1582648492.99250 No -0.03100237801298 Locked 1784 20090525.014459.000 173497561124 1582756956.48650 No -0.03101947695879 Locked 1785 20090525.014500.000 173515061124 1582865415.49650 No -0.03103657563833 Locked 1786 20090525.014501.000 173532561124 1582973870.00380 No -0.03105367405051 Locked 1787 20090525.014502.000 173550061124 1583082320.01270 No -0.03107077219556 Locked 1788 20090525.014503.000 173567561124 1583190765.53950 No -0.03108787007447 Locked 1789 20090525.014504.000 173585061124 1583299206.56120 No -0.03110496768585 Locked 1790 20090525.014505.000 173602561124 1583407643.09230 No -0.03112206503059 Locked 1791 20090525.014506.000 173620061124 1583516075.13280 No -0.03113916210867 Locked 1792 20090525.014507.000 173637561124 1583624502.68260 No -0.03115625892008 Locked 1793 20090525.014508.000 173655061124 1583732925.75110 No -0.0311733554654 Locked 1794 20090525.014509.000 173672561124 1583841344.33610 No -0.03119045174448 Locked 1795 20090525.014510.000 173690061124 1583949758.43300 No -0.03120754775705 Locked 1796 20090525.014511.000 173707561124 1584058168.04700 No -0.03122464350343 Locked 1797 20090525.014512.000 173725061124 1584166573.19750 No -0.03124173898476 Locked 1798 20090525.014513.000 173742561124 1584274973.84740 No -0.03125883419884 Locked 1799 20090525.014514.000 173760061124 1584383370.00430 No -0.03127592914613 Locked 1800 20090525.014515.000 173777561124 1584491761.71280 No -0.03129302382926 Locked 1801 20090525.014516.000 173795061124 1584600148.93370 No -0.03131011824592 Locked 1802 20090525.014517.000 173812561124 1584708531.69400 No -0.03132721239771 Locked 1803 20090525.014518.000 173830061124 1584816909.98080 No -0.03134430628385 Locked 1804 20090525.014519.000 173847561124 1584925283.78780 No -0.03136139990398 Locked 1805 20090525.014520.000 173865061124 1585033653.12900 No -0.03137849325893 Locked 1806 20090525.014521.000 173882561124 1585142018.00310 No -0.03139558634862 Locked 1807 20090525.014522.000 173900061124 1585250378.41280 No -0.03141267917321 Locked 1808 20090525.014523.000 173917561124 1585358734.35610 No -0.03142977173258 Locked 1809 20090525.014524.000 173935061124 1585467085.83300 No -0.03144686402674 Locked 1810 20090525.014525.000 173952561124 1585575432.85300 No -0.03146395605624 Locked 1811 20090525.014526.000 173970061124 1585683775.40400 No -0.03148104782037 Locked 1812 20090525.014527.000 173987561124 1585792113.51750 No -0.03149813932099 Locked 1813 20090525.014528.000 174005061124 1585900447.15670 No -0.03151523055593 Locked 1814 20090525.014529.000 174022561124 1586008776.35980 No -0.03153232152745 Locked 1815 20090525.014530.000 174040061124 1586117101.09790 No -0.03154941223384 Locked 1816 20090525.014531.000 174057561124 1586225421.36850 No -0.03156650267494 Locked 1817 20090525.014532.000 174075061124 1586333737.21170 No -0.03158359285314 Locked 1818 20090525.014533.000 174092561124 1586442048.59010 No -0.03160068276621 Locked 1819 20090525.014534.000 174110061124 1586550355.51300 No -0.03161777241472 Locked 1820 20090525.014535.000 174127561124 1586658658.00490 No -0.03163486180011 Locked 1821 20090525.014536.000 174145061124 1586766956.04360 No -0.03165195092107 Locked 1822 20090525.014537.000 174162561124 1586875249.65190 No -0.03166903977894 Locked 1823 20090525.014538.000 174180061124 1586983538.79970 No -0.03168612837195 Locked 1824 20090525.014539.000 174197561124 1587091823.52170 No -0.03170321670215 Locked 1825 20090525.014540.000 174215061124 1587200103.77900 No -0.03172030476724 Locked 1826 20090525.014541.000 174232561124 1587308379.62610 No -0.03173739257044 Locked 1827 20090525.014542.000 174250061124 1587416651.02550 No -0.03175448010953 Locked 1828 20090525.014543.000 174267561124 1587524917.98520 No -0.031771567385 Locked 1829 20090525.014544.000 174285061124 1587633180.52410 No -0.03178865439795 Locked 1830 20090525.014545.000 174302561124 1587741438.62690 No -0.03180574114748 Locked 1831 20090525.014546.000 174320061124 1587849692.30550 No -0.0318228276343 Locked 1832 20090525.014547.000 174337561124 1587957941.55140 No -0.03183991385791 Locked 1833 20090525.014548.000 174355061124 1588066186.36540 No -0.03185699981834 Locked 1834 20090525.014549.000 174372561124 1588174426.75830 No -0.03187408551625 Locked 1835 20090525.014550.000 174390061124 1588282662.72650 No -0.03189117095141 Locked 1836 20090525.014551.000 174407561124 1588390894.26260 No -0.0319082561234 Locked 1837 20090525.014552.000 174425061124 1588499121.38000 No -0.031925341033 Locked 1838 20090525.014553.000 174442561124 1588607344.07230 No -0.03194242567983 Locked 1839 20090525.014554.000 174460061124 1588715562.35390 No -0.03195951006475 Locked 1840 20090525.014555.000 174477561124 1588823776.22420 No -0.03197659418773 Locked 1841 20090525.014556.000 174495061124 1588931985.66520 No -0.03199367804769 Locked 1842 20090525.014557.000 174512561124 1589040190.69670 No -0.03201076164581 Locked 1843 20090525.014558.000 174530061124 1589148391.32380 No -0.0320278449824 Locked 1844 20090525.014559.000 174547561124 1589256587.53050 No -0.0320449280565 Locked 1845 20090525.014600.000 174565061124 1589364779.32610 No -0.03206201086866 Locked 1846 20090525.014601.000 174582561124 1589472966.72820 No -0.03207909341994 Locked 1847 20090525.014602.000 174600061124 1589581149.70660 No -0.03209617570853 Locked 1848 20090525.014603.000 174617561124 1589689328.29190 No -0.03211325773626 Locked 1849 20090525.014604.000 174635061124 1589797502.46920 No -0.03213033950224 Locked 1850 20090525.014605.000 174652561124 1589905672.23790 No -0.03214742100643 Locked 1851 20090525.014606.000 174670061124 1590013837.60670 No -0.03216450224935 Locked 1852 20090525.014607.000 174687561124 1590121998.56860 No -0.03218158323059 Locked 1853 20090525.014608.000 174705061124 1590230155.15250 No -0.03219866395186 Locked 1854 20090525.014609.000 174722561124 1590338307.32450 No -0.03221574441115 Locked 1855 20090525.014610.000 174740061124 1590446455.10960 No -0.03223282460994 Locked 1856 20090525.014611.000 174757561124 1590554598.49740 No -0.03224990454761 Locked 1857 20090525.014612.000 174775061124 1590662737.49160 No -0.03226698422439 Locked 1858 20090525.014613.000 174792561124 1590770872.09480 No -0.03228406364043 Locked 1859 20090525.014614.000 174810061124 1590879002.31420 No -0.03230114279616 Locked 1860 20090525.014615.000 174827561124 1590987128.14470 No -0.03231822169127 Locked 1861 20090525.014616.000 174845061124 1591095249.58300 No -0.03233530032557 Locked 1862 20090525.014617.000 174862561124 1591203366.63850 No -0.03235237869961 Locked 1863 20090525.014618.000 174880061124 1591311479.30990 No -0.03236945681332 Locked 1864 20090525.014619.000 174897561124 1591419587.60200 No -0.03238653466699 Locked 1865 20090525.014620.000 174915061124 1591527691.51530 No -0.03240361226064 Locked 1866 20090525.014621.000 174932561124 1591635791.06260 No -0.03242068959504 Locked 1867 20090525.014622.000 174950061124 1591743886.20860 No -0.03243776666808 Locked 1868 20090525.014623.000 174967561124 1591851976.97680 No -0.03245484348117 Locked 1869 20090525.014624.000 174985061124 1591960063.39620 No -0.03247192003602 Locked 1870 20090525.014625.000 175002561124 1592068145.43190 No -0.03248899633056 Locked 1871 20090525.014626.000 175020061124 1592176223.10430 No -0.03250607236601 Locked 1872 20090525.014627.000 175037561124 1592284296.38280 No -0.03252314814054 Locked 1873 20090525.014628.000 175055061124 1592392365.29580 No -0.03254022365585 Locked 1874 20090525.014629.000 175072561124 1592500429.84320 No -0.03255729891193 Locked 1875 20090525.014630.000 175090061124 1592608490.02860 No -0.03257437390899 Locked 1876 20090525.014631.000 175107561124 1592716545.85490 No -0.0325914486472 Locked 1877 20090525.014632.000 175125061124 1592824597.31120 No -0.03260852312591 Locked 1878 20090525.014633.000 175142561124 1592932644.40980 No -0.03262559734587 Locked 1879 20090525.014634.000 175160061124 1593040687.14020 No -0.03264267130644 Locked 1880 20090525.014635.000 175177561124 1593148725.52100 No -0.03265974500872 Locked 1881 20090525.014636.000 175195061124 1593256759.54360 No -0.03267681845221 Locked 1882 20090525.014637.000 175212561124 1593364789.19800 No -0.03269389163632 Locked 1883 20090525.014638.000 175230061124 1593472814.50490 No -0.03271096456226 Locked 1884 20090525.014639.000 175247561124 1593580835.45420 No -0.03272803722945 Locked 1885 20090525.014640.000 175265061124 1593688852.05360 No -0.03274510963834 Locked 1886 20090525.014641.000 175282561124 1593796864.30640 No -0.03276218178913 Locked 1887 20090525.014642.000 175300061124 1593904872.21520 No -0.03277925368196 Locked 1888 20090525.014643.000 175317561124 1594012875.75560 No -0.0327963253154 Locked 1889 20090525.014644.000 175335061124 1594120874.97320 No -0.03281339669215 Locked 1890 20090525.014645.000 175352561124 1594228869.81450 No -0.03283046780903 Locked 1891 20090525.014646.000 175370061124 1594336860.33320 No -0.03284753866922 Locked 1892 20090525.014647.000 175387561124 1594444846.50920 No -0.03286460927155 Locked 1893 20090525.014648.000 175405061124 1594552828.33810 No -0.03288167961574 Locked 1894 20090525.014649.000 175422561124 1594660805.84620 No -0.03289874970336 Locked 1895 20090525.014650.000 175440061124 1594768779.00740 No -0.03291581953286 Locked 1896 20090525.014651.000 175457561124 1594876747.83140 No -0.03293288910481 Locked 1897 20090525.014652.000 175475061124 1594984712.32060 No -0.03294995841936 Locked 1898 20090525.014653.000 175492561124 1595092672.46990 No -0.03296702747621 Locked 1899 20090525.014654.000 175510061124 1595200628.29700 No -0.03298409627639 Locked 1900 20090525.014655.000 175527561124 1595308579.79650 No -0.0330011648196 Locked 1901 20090525.014656.000 175545061124 1595416526.97040 No -0.03301823310596 Locked 1902 20090525.014657.000 175562561124 1595524469.80420 No -0.03303530113459 Locked 1903 20090525.014658.000 175580061124 1595632408.31470 No -0.03305236890651 Locked 1904 20090525.014659.000 175597561124 1595740342.50380 No -0.03306943642182 Locked 1905 20090525.014700.000 175615061124 1595848272.36430 No -0.03308650368009 Locked 1906 20090525.014701.000 175632561124 1595956197.90370 No -0.03310357068177 Locked 1907 20090525.014702.000 175650061124 1596064119.12460 No -0.03312063742702 Locked 1908 20090525.014703.000 175667561124 1596172036.03360 No -0.03313770391622 Locked 1909 20090525.014704.000 175685061124 1596279948.60810 No -0.03315477014804 Locked 1910 20090525.014705.000 175702561124 1596387856.88600 No -0.03317183612472 Locked 1911 20090525.014706.000 175720061124 1596495760.82840 No -0.03318890184396 Locked 1912 20090525.014707.000 175737561124 1596603660.46540 No -0.03320596730753 Locked 1913 20090525.014708.000 175755061124 1596711555.80280 No -0.0332230325158 Locked 1914 20090525.014709.000 175772561124 1596819446.81810 No -0.03324009746742 Locked 1915 20090525.014710.000 175790061124 1596927333.53940 No -0.03325716216405 Locked 1916 20090525.014711.000 175807561124 1597035215.94060 No -0.03327422660416 Locked 1917 20090525.014712.000 175825061124 1597143094.03320 No -0.03329129078841 Locked 1918 20090525.014713.000 175842561124 1597250967.82030 No -0.03330835471701 Locked 1919 20090525.014714.000 175860061124 1597358837.31440 No -0.03332541839068 Locked 1920 20090525.014715.000 175877561124 1597466702.50620 No -0.03334248180888 Locked 1921 20090525.014716.000 175895061124 1597574563.39070 No -0.03335954497131 Locked 1922 20090525.014717.000 175912561124 1597682419.97700 No -0.0333766078785 Locked 1923 20090525.014718.000 175930061124 1597790272.27040 No -0.03339367053079 Locked 1924 20090525.014719.000 175947561124 1597898120.26390 No -0.03341073292774 Locked 1925 20090525.014720.000 175965061124 1598005963.96210 No -0.03342779506963 Locked 1926 20090525.014721.000 175982561124 1598113803.36370 No -0.03344485695639 Locked 1927 20090525.014722.000 176000061124 1598221638.48560 No -0.03346191858901 Locked 1928 20090525.014723.000 176017561124 1598329469.31820 No -0.03347897996694 Locked 1929 20090525.014724.000 176035061124 1598437295.85270 No -0.03349604108964 Locked 1930 20090525.014725.000 176052561124 1598545118.10700 No -0.03351310195818 Locked 1931 20090525.014726.000 176070061124 1598652936.06830 No -0.0335301625718 Locked 1932 20090525.014727.000 176087561124 1598760749.74140 No -0.03354722293078 Locked 1933 20090525.014728.000 176105061124 1598868559.12990 No -0.03356428303534 Locked 1934 20090525.014729.000 176122561124 1598976364.24490 No -0.03358134288613 Locked 1935 20090525.014730.000 176140061124 1599084165.07460 No -0.03359840248246 Locked 1936 20090525.014731.000 176157561124 1599191961.62020 No -0.0336154618244 Locked 1937 20090525.014732.000 176175061124 1599299753.88310 No -0.03363252091203 Locked 1938 20090525.014733.000 176192561124 1599407541.88200 No -0.03364957974646 Locked 1939 20090525.014734.000 176210061124 1599515325.60150 No -0.03366663832678 Locked 1940 20090525.014735.000 176227561124 1599623105.04810 No -0.03368369665336 Locked 1941 20090525.014736.000 176245061124 1599730880.21430 No -0.03370075472578 Locked 1942 20090525.014737.000 176262561124 1599838651.11900 No -0.03371781254514 Locked 1943 20090525.014738.000 176280061124 1599946417.75120 No -0.0337348701108 Locked 1944 20090525.014739.000 176297561124 1600054180.11690 No -0.03375192742311 Locked 1945 20090525.014740.000 176315061124 1600161938.21660 No -0.0337689844821 Locked 1946 20090525.014741.000 176332561124 1600269692.04200 No -0.03378604128729 Locked 1947 20090525.014742.000 176350061124 1600377441.61210 No -0.03380309783979 Locked 1948 20090525.014743.000 176367561124 1600485186.92930 No -0.03382015413974 Locked 1949 20090525.014744.000 176385061124 1600592927.97680 No -0.03383721018617 Locked 1950 20090525.014745.000 176402561124 1600700664.75630 No -0.03385426597915 Locked 1951 20090525.014746.000 176420061124 1600808397.29180 No -0.03387132152012 Locked 1952 20090525.014747.000 176437561124 1600916125.55780 No -0.03388837680757 Locked 1953 20090525.014748.000 176455061124 1601023849.56870 No -0.03390543184235 Locked 1954 20090525.014749.000 176472561124 1601131569.32650 No -0.03392248662457 Locked 1955 20090525.014750.000 176490061124 1601239284.82910 No -0.03393954115412 Locked 1956 20090525.014751.000 176507561124 1601346996.08080 No -0.03395659543124 Locked 1957 20090525.014752.000 176525061124 1601454703.10300 No -0.03397364945722 Locked 1958 20090525.014753.000 176542561124 1601562405.84820 No -0.03399070322922 Locked 1959 20090525.014754.000 176560061124 1601670104.35410 No -0.03400775674949 Locked 1960 20090525.014755.000 176577561124 1601777798.62270 No -0.03402481001815 Locked 1961 20090525.014756.000 176595061124 1601885488.64120 No -0.03404186303443 Locked 1962 20090525.014757.000 176612561124 1601993174.41340 No -0.03405891579857 Locked 1963 20090525.014758.000 176630061124 1602100855.94460 No -0.03407596831087 Locked 1964 20090525.014759.000 176647561124 1602208533.24680 No -0.03409302057205 Locked 1965 20090525.014800.000 176665061124 1602316206.29190 No -0.03411007258044 Locked 1966 20090525.014801.000 176682561124 1602423875.11570 No -0.03412712433817 Locked 1967 20090525.014802.000 176700061124 1602531539.69580 No -0.0341441758439 Locked 1968 20090525.014803.000 176717561124 1602639200.04950 No -0.03416122709867 Locked 1969 20090525.014804.000 176735061124 1602746856.16040 No -0.03417827810149 Locked 1970 20090525.014805.000 176752561124 1602854508.04940 No -0.03419532885362 Locked 1971 20090525.014806.000 176770061124 1602962155.69490 No -0.03421237935376 Locked 1972 20090525.014807.000 176787561124 1603069799.12660 No -0.03422942960369 Locked 1973 20090525.014808.000 176805061124 1603177438.31010 No -0.03424647960135 Locked 1974 20090525.014809.000 176822561124 1603285073.28560 No -0.03426352934914 Locked 1975 20090525.014810.000 176840061124 1603392704.02690 No -0.0342805788455 Locked 1976 20090525.014811.000 176857561124 1603500330.53660 No -0.03429762809059 Locked 1977 20090525.014812.000 176875061124 1603607952.83160 No -0.0343146770854 Locked 1978 20090525.014813.000 176892561124 1603715570.91260 No -0.03433172582999 Locked 1979 20090525.014814.000 176910061124 1603823184.76750 No -0.03434877432362 Locked 1980 20090525.014815.000 176927561124 1603930794.41270 No -0.03436582256728 Locked 1981 20090525.014816.000 176945061124 1604038399.83610 No -0.03438287056024 Locked 1982 20090525.014817.000 176962561124 1604146001.03650 No -0.03439991830245 Locked 1983 20090525.014818.000 176980061124 1604253598.02990 No -0.03441696579483 Locked 1984 20090525.014819.000 176997561124 1604361190.80380 No -0.03443401303666 Locked 1985 20090525.014820.000 177015061124 1604468779.37230 No -0.03445106002877 Locked 1986 20090525.014821.000 177032561124 1604576363.72430 No -0.0344681067705 Locked 1987 20090525.014822.000 177050061124 1604683943.88040 No -0.03448515326308 Locked 1988 20090525.014823.000 177067561124 1604791519.81920 No -0.03450219950523 Locked 1989 20090525.014824.000 177085061124 1604899091.55990 No -0.03451924549809 Locked 1990 20090525.014825.000 177102561124 1605006659.08730 No -0.03453629124077 Locked 1991 20090525.014826.000 177120061124 1605114222.41200 No -0.03455333673388 Locked 1992 20090525.014827.000 177137561124 1605221781.54040 No -0.03457038197782 Locked 1993 20090525.014828.000 177155061124 1605329336.47340 No -0.03458742697263 Locked 1994 20090525.014829.000 177172561124 1605436887.18690 No -0.03460447171688 Locked 1995 20090525.014830.000 177190061124 1605544433.71570 No -0.03462151621264 Locked 1996 20090525.014831.000 177207561124 1605651976.05290 No -0.0346385604595 Locked 1997 20090525.014832.000 177225061124 1605759514.17720 No -0.0346556044562 Locked 1998 20090525.014833.000 177242561124 1605867048.12440 No -0.03467264820486 Locked 1999 20090525.014834.000 177260061124 1605974577.87810 No -0.0346896917045 Locked 2000 20090525.014835.000 177277561124 1606082103.44340 No -0.03470673495544 Locked 2001 20090525.014836.000 177295061124 1606189624.82540 No -0.03472377795797 Locked 2002 20090525.014837.000 177312561124 1606297142.00420 No -0.03474082071091 Locked 2003 20090525.014838.000 177330061124 1606404654.99850 No -0.03475786321536 Locked 2004 20090525.014839.000 177347561124 1606512163.81370 No -0.03477490547167 Locked 2005 20090525.014840.000 177365061124 1606619668.44580 No -0.03479194747957 Locked 2006 20090525.014841.000 177382561124 1606727168.88210 No -0.03480898923833 Locked 2007 20090525.014842.000 177400061124 1606834665.15680 No -0.03482603074997 Locked 2008 20090525.014843.000 177417561124 1606942157.23530 No -0.03484307201243 Locked 2009 20090525.014844.000 177435061124 1607049645.14090 No -0.03486011302711 Locked 2010 20090525.014845.000 177452561124 1607157128.87470 No -0.03487715379406 Locked 2011 20090525.014846.000 177470061124 1607264608.41790 No -0.03489419431217 Locked 2012 20090525.014847.000 177487561124 1607372083.80040 No -0.03491123458321 Locked 2013 20090525.014848.000 177505061124 1607479555.00860 No -0.03492827460639 Locked 2014 20090525.014849.000 177522561124 1607587022.03680 No -0.03494531438135 Locked 2015 20090525.014850.000 177540061124 1607694484.90630 No -0.03496235390936 Locked 2016 20090525.014851.000 177557561124 1607801943.59670 No -0.03497939318922 Locked 2017 20090525.014852.000 177575061124 1607909398.11900 No -0.03499643222157 Locked 2018 20090525.014853.000 177592561124 1608016848.48480 No -0.0350134710071 Locked 2019 20090525.014854.000 177610061124 1608124294.67570 No -0.03503050954473 Locked 2020 20090525.014855.000 177627561124 1608231736.70280 No -0.0350475478351 Locked 2021 20090525.014856.000 177645061124 1608339174.56430 No -0.03506458587813 Locked 2022 20090525.014857.000 177662561124 1608446608.28470 No -0.03508162367524 Locked 2023 20090525.014858.000 177680061124 1608554037.82870 No -0.03509866122437 Locked 2024 20090525.014859.000 177697561124 1608661463.21140 No -0.03511569852639 Locked 2025 20090525.014900.000 177715061124 1608768884.44230 No -0.03513273558187 Locked 2026 20090525.014901.000 177732561124 1608876301.51750 No -0.03514977239059 Locked 2027 20090525.014902.000 177750061124 1608983714.44110 No -0.03516680895278 Locked 2028 20090525.014903.000 177767561124 1609091123.20840 No -0.03518384526816 Locked 2029 20090525.014904.000 177785061124 1609198527.81530 No -0.0352008813365 Locked 2030 20090525.014905.000 177802561124 1609305928.28620 No -0.03521791715924 Locked 2031 20090525.014906.000 177820061124 1609413324.61020 No -0.03523495273574 Locked 2032 20090525.014907.000 177837561124 1609520716.76870 No -0.03525198806488 Locked 2033 20090525.014908.000 177855061124 1609628104.78570 No -0.0352690231481 Locked 2034 20090525.014909.000 177872561124 1609735488.66960 No -0.03528605798589 Locked 2035 20090525.014910.000 177890061124 1609842868.39430 No -0.03530309257671 Locked 2036 20090525.014911.000 177907561124 1609950243.98900 No -0.03532012692228 Locked 2037 20090525.014912.000 177925061124 1610057615.43780 No -0.03533716102167 Locked 2038 20090525.014913.000 177942561124 1610164982.76110 No -0.03535419487608 Locked 2039 20090525.014914.000 177960061124 1610272345.92000 No -0.03537122848321 Locked 2040 20090525.014915.000 177977561124 1610379704.96430 No -0.03538826184601 Locked 2041 20090525.014916.000 177995061124 1610487059.87410 No -0.0354052949633 Locked 2042 20090525.014917.000 178012561124 1610594410.63590 No -0.03542232783428 Locked 2043 20090525.014918.000 178030061124 1610701757.26140 No -0.03543936045964 Locked 2044 20090525.014919.000 178047561124 1610809099.76740 No -0.03545639284038 Locked 2045 20090525.014920.000 178065061124 1610916438.14120 No -0.03547342497575 Locked 2046 20090525.014921.000 178082561124 1611023772.38600 No -0.03549045686594 Locked 2047 20090525.014922.000 178100061124 1611131102.49350 No -0.03550748851045 Locked 2048 20090525.014923.000 178117561124 1611238428.49340 No -0.03552451991105 Locked 2049 20090525.014924.000 178135061124 1611345750.35710 No -0.03554155106604 Locked 2050 20090525.014925.000 178152561124 1611453068.08810 No -0.03555858197563 Locked 2051 20090525.014926.000 178170061124 1611560381.72460 No -0.03557561264208 Locked 2052 20090525.014927.000 178187561124 1611667691.22730 No -0.03559264306306 Locked 2053 20090525.014928.000 178205061124 1611774996.61170 No -0.0356096732395 Locked 2054 20090525.014929.000 178222561124 1611882297.86000 No -0.03562670317033 Locked 2055 20090525.014930.000 178240061124 1611989595.02000 No -0.03564373285839 Locked 2056 20090525.014931.000 178257561124 1612096888.04680 No -0.03566076230103 Locked 2057 20090525.014932.000 178275061124 1612204176.97040 No -0.03567779150001 Locked 2058 20090525.014933.000 178292561124 1612311461.77710 No -0.03569482045453 Locked 2059 20090525.014934.000 178310061124 1612418742.45810 No -0.03571184916406 Locked 2060 20090525.014935.000 178327561124 1612526019.04740 No -0.03572887763062 Locked 2061 20090525.014936.000 178345061124 1612633291.51580 No -0.03574590585248 Locked 2062 20090525.014937.000 178362561124 1612740559.88600 No -0.03576293383099 Locked 2063 20090525.014938.000 178380061124 1612847824.14270 No -0.03577996156523 Locked 2064 20090525.014939.000 178397561124 1612955084.30020 No -0.03579698905606 Locked 2065 20090525.014940.000 178415061124 1613062340.36240 No -0.03581401630371 Locked 2066 20090525.014941.000 178432561124 1613169592.30590 No -0.03583104330679 Locked 2067 20090525.014942.000 178450061124 1613276840.16210 No -0.03584807006716 Locked 2068 20090525.014943.000 178467561124 1613384083.90240 No -0.03586509658313 Locked 2069 20090525.014944.000 178485061124 1613491323.55570 No -0.0358821228564 Locked 2070 20090525.014945.000 178502561124 1613598559.11490 No -0.03589914888657 Locked 2071 20090525.014946.000 178520061124 1613705790.57240 No -0.03591617467317 Locked 2072 20090525.014947.000 178537561124 1613813017.92870 No -0.03593320021624 Locked 2073 20090525.014948.000 178555061124 1613920241.21230 No -0.03595022551748 Locked 2074 20090525.014949.000 178572561124 1614027460.38720 No -0.03596725057473 Locked 2075 20090525.014950.000 178590061124 1614134675.47260 No -0.03598427538915 Locked 2076 20090525.014951.000 178607561124 1614241886.48220 No -0.03600129996154 Locked 2077 20090525.014952.000 178625061124 1614349093.38370 No -0.03601832428999 Locked 2078 20090525.014953.000 178642561124 1614456296.22150 No -0.03603534837714 Locked 2079 20090525.014954.000 178660061124 1614563494.96770 No -0.03605237222132 Locked 2080 20090525.014955.000 178677561124 1614670689.62870 No -0.03606939582293 Locked 2081 20090525.014956.000 178695061124 1614777880.20500 No -0.03608641918197 Locked 2082 20090525.014957.000 178712561124 1614885066.70290 No -0.03610344229885 Locked 2083 20090525.014958.000 178730061124 1614992249.11130 No -0.03612046517288 Locked 2084 20090525.014959.000 178747561124 1615099427.44480 No -0.03613748780494 Locked 2085 20090525.015000.000 178765061124 1615206601.70920 No -0.03615451019538 Locked 2086 20090525.015001.000 178782561124 1615313771.89780 No -0.03617153234379 Locked 2087 20090525.015002.000 178800061124 1615420938.01130 No -0.03618855425022 Locked 2088 20090525.015003.000 178817561124 1615528100.05340 No -0.03620557591489 Locked 2089 20090525.015004.000 178835061124 1615635258.01850 No -0.03622259733747 Locked 2090 20090525.015005.000 178852561124 1615742411.91070 No -0.03623961851819 Locked 2091 20090525.015006.000 178870061124 1615849561.73190 No -0.03625663945717 Locked 2092 20090525.015007.000 178887561124 1615956707.49080 No -0.03627366015493 Locked 2093 20090525.015008.000 178905061124 1616063849.18240 No -0.03629068061117 Locked 2094 20090525.015009.000 178922561124 1616170986.80430 No -0.03630770082575 Locked 2095 20090525.015010.000 178940061124 1616278120.36600 No -0.03632472079923 Locked 2096 20090525.015011.000 178957561124 1616385249.87810 No -0.03634174053225 Locked 2097 20090525.015012.000 178975061124 1616492375.30490 No -0.03635876002267 Locked 2098 20090525.015013.000 178992561124 1616599496.67950 No -0.03637577927247 Locked 2099 20090525.015014.000 179010061124 1616706613.99950 No -0.03639279828151 Locked 2100 20090525.015015.000 179027561124 1616813727.25270 No -0.03640981704906 Locked 2101 20090525.015016.000 179045061124 1616920836.45620 No -0.03642683557614 Locked 2102 20090525.015017.000 179062561124 1617027941.61670 No -0.03644385386313 Locked 2103 20090525.015018.000 179080061124 1617135042.71850 No -0.03646087190913 Locked 2104 20090525.015019.000 179097561124 1617242139.74950 No -0.03647788971339 Locked 2105 20090525.015020.000 179115061124 1617349232.75700 No -0.03649490727873 Locked 2106 20090525.015021.000 179132561124 1617456321.70980 No -0.03651192460331 Locked 2107 20090525.015022.000 179150061124 1617563406.59760 No -0.0365289416865 Locked 2108 20090525.015023.000 179167561124 1617670487.44880 No -0.03654595852999 Locked 2109 20090525.015024.000 179185061124 1617777564.26050 No -0.03656297513362 Locked 2110 20090525.015025.000 179202561124 1617884637.00980 No -0.03657999149602 Locked 2111 20090525.015026.000 179220061124 1617991705.72730 No -0.036597007619 Locked 2112 20090525.015027.000 179237561124 1618098770.40390 No -0.03661402350204 Locked 2113 20090525.015028.000 179255061124 1618205831.02720 No -0.03663103914439 Locked 2114 20090525.015029.000 179272561124 1618312887.63010 No -0.036648054548 Locked 2115 20090525.015030.000 179290061124 1618419940.18300 No -0.03666506971112 Locked 2116 20090525.015031.000 179307561124 1618526988.71190 No -0.0366820846353 Locked 2117 20090525.015032.000 179325061124 1618634033.19160 No -0.03669909931902 Locked 2118 20090525.015033.000 179342561124 1618741073.64790 No -0.03671611376384 Locked 2119 20090525.015034.000 179360061124 1618848110.06900 No -0.03673312796905 Locked 2120 20090525.015035.000 179377561124 1618955142.45720 No -0.03675014193477 Locked 2121 20090525.015036.000 179395061124 1619062170.82200 No -0.03676715566159 Locked 2122 20090525.015037.000 179412561124 1619169195.15050 No -0.03678416914872 Locked 2123 20090525.015038.000 179430061124 1619276215.44640 No -0.0368011823964 Locked 2124 20090525.015039.000 179447561124 1619383231.71480 No -0.03681819540492 Locked 2125 20090525.015040.000 179465061124 1619490243.96180 No -0.03683520817465 Locked 2126 20090525.015041.000 179482561124 1619597252.18800 No -0.03685222070562 Locked 2127 20090525.015042.000 179500061124 1619704256.39010 No -0.03686923299764 Locked 2128 20090525.015043.000 179517561124 1619811256.56820 No -0.03688624505071 Locked 2129 20090525.015044.000 179535061124 1619918252.73420 No -0.03690325686554 Locked 2130 20090525.015045.000 179552561124 1620025244.87950 No -0.03692026844161 Locked 2131 20090525.015046.000 179570061124 1620132233.00020 No -0.0369372797787 Locked 2132 20090525.015047.000 179587561124 1620239217.09760 No -0.03695429087689 Locked 2133 20090525.015048.000 179605061124 1620346197.18840 No -0.03697130173716 Locked 2134 20090525.015049.000 179622561124 1620453173.26980 No -0.03698831235935 Locked 2135 20090525.015050.000 179640061124 1620560145.32510 No -0.03700532274246 Locked 2136 20090525.015051.000 179657561124 1620667113.39000 No -0.03702233288863 Locked 2137 20090525.015052.000 179675061124 1620774077.43600 No -0.03703934279615 Locked 2138 20090525.015053.000 179692561124 1620881037.45690 No -0.03705635246465 Locked 2139 20090525.015054.000 179710061124 1620987993.48670 No -0.03707336189616 Locked 2140 20090525.015055.000 179727561124 1621094945.50930 No -0.03709037108972 Locked 2141 20090525.015056.000 179745061124 1621201893.52220 No -0.03710738004519 Locked 2142 20090525.015057.000 179762561124 1621308837.53430 No -0.03712438876308 Locked 2143 20090525.015058.000 179780061124 1621415777.55270 No -0.03714139724382 Locked 2144 20090525.015059.000 179797561124 1621522713.57370 No -0.03715840548719 Locked 2145 20090525.015100.000 179815061124 1621629645.59180 No -0.03717541349287 Locked 2146 20090525.015101.000 179832561124 1621736573.61080 No -0.03719242126108 Locked 2147 20090525.015102.000 179850061124 1621843497.63690 No -0.03720942879219 Locked 2148 20090525.015103.000 179867561124 1621950417.66730 No -0.03722643608603 Locked 2149 20090525.015104.000 179885061124 1622057333.69460 No -0.03724344314217 Locked 2150 20090525.015105.000 179902561124 1622164245.71990 No -0.03726044996066 Locked 2151 20090525.015106.000 179920061124 1622271153.78100 No -0.03727745654376 Locked 2152 20090525.015107.000 179937561124 1622378057.83220 No -0.03729446288874 Locked 2153 20090525.015108.000 179955061124 1622484957.90720 No -0.03731146899762 Locked 2154 20090525.015109.000 179972561124 1622591853.97850 No -0.03732847486875 Locked 2155 20090525.015110.000 179990061124 1622698746.06620 No -0.03734548050333 Locked 2156 20090525.015111.000 180007561124 1622805634.18210 No -0.03736248590207 Locked 2157 20090525.015112.000 180025061124 1622912518.29580 No -0.03737949106315 Locked 2158 20090525.015113.000 180042561124 1623019398.43320 No -0.03739649598812 Locked 2159 20090525.015114.000 180060061124 1623126274.60760 No -0.03741350067776 Locked 2160 20090525.015115.000 180077561124 1623233146.78500 No -0.03743050513005 Locked 2161 20090525.015116.000 180095061124 1623340014.97530 No -0.03744750934559 Locked 2162 20090525.015117.000 180112561124 1623446879.19660 No -0.03746451332545 Locked 2163 20090525.015118.000 180130061124 1623553739.43440 No -0.03748151706876 Locked 2164 20090525.015119.000 180147561124 1623660595.70270 No -0.03749852057636 Locked 2165 20090525.015120.000 180165061124 1623767447.98890 No -0.03751552384751 Locked 2166 20090525.015121.000 180182561124 1623874296.32740 No -0.03753252688423 Locked 2167 20090525.015122.000 180200061124 1623981140.67860 No -0.03754952968419 Locked 2168 20090525.015123.000 180217561124 1624087981.05050 No -0.03756653224785 Locked 2169 20090525.015124.000 180235061124 1624194817.46240 No -0.03758353457636 Locked 2170 20090525.015125.000 180252561124 1624301649.91680 No -0.03760053666988 Locked 2171 20090525.015126.000 180270061124 1624408478.40330 No -0.03761753852778 Locked 2172 20090525.015127.000 180287561124 1624515302.91330 No -0.03763454014955 Locked 2173 20090525.015128.000 180305061124 1624622123.46730 No -0.03765154153641 Locked 2174 20090525.015129.000 180322561124 1624728940.06510 No -0.03766854268835 Locked 2175 20090525.015130.000 180340061124 1624835752.68070 No -0.03768554360383 Locked 2176 20090525.015131.000 180357561124 1624942561.35200 No -0.03770254428509 Locked 2177 20090525.015132.000 180375061124 1625049366.06300 No -0.03771954473118 Locked 2178 20090525.015133.000 180392561124 1625156166.81360 No -0.0377365449421 Locked 2179 20090525.015134.000 180410061124 1625262963.60360 No -0.03775354491784 Locked 2180 20090525.015135.000 180427561124 1625369756.44400 No -0.03777054465905 Locked 2181 20090525.015136.000 180445061124 1625476545.33410 No -0.03778754416568 Locked 2182 20090525.015137.000 180462561124 1625583330.27230 No -0.03780454343765 Locked 2183 20090525.015138.000 180480061124 1625690111.24930 No -0.0378215424744 Locked 2184 20090525.015139.000 180497561124 1625796888.26880 No -0.03783854127616 Locked 2185 20090525.015140.000 180515061124 1625903661.36820 No -0.03785553984513 Locked 2186 20090525.015141.000 180532561124 1626010430.49350 No -0.03787253817812 Locked 2187 20090525.015142.000 180550061124 1626117195.67870 No -0.03788953627714 Locked 2188 20090525.015143.000 180567561124 1626223956.92980 No -0.03790653414255 Locked 2189 20090525.015144.000 180585061124 1626330714.23210 No -0.03792353177349 Locked 2190 20090525.015145.000 180602561124 1626437467.58030 No -0.03794052916962 Locked 2191 20090525.015146.000 180620061124 1626544217.01030 No -0.03795752633309 Locked 2192 20090525.015147.000 180637561124 1626650962.46520 No -0.03797452326051 Locked 2193 20090525.015148.000 180655061124 1626757704.01010 No -0.03799151995575 Locked 2194 20090525.015149.000 180672561124 1626864441.60790 No -0.03800851641662 Locked 2195 20090525.015150.000 180690061124 1626971175.27790 No -0.03802551264425 Locked 2196 20090525.015151.000 180707561124 1627077905.00540 No -0.03804250863777 Locked 2197 20090525.015152.000 180725061124 1627184630.78270 No -0.03805950439672 Locked 2198 20090525.015153.000 180742561124 1627291352.65800 No -0.03807649992397 Locked 2199 20090525.015154.000 180760061124 1627398070.58510 No -0.03809349521677 Locked 2200 20090525.015155.000 180777561124 1627504784.58770 No -0.03811049027654 Locked 2201 20090525.015156.000 180795061124 1627611494.66190 No -0.03812748510303 Locked 2202 20090525.015157.000 180812561124 1627718200.81600 No -0.03814447969674 Locked 2203 20090525.015158.000 180830061124 1627824903.03610 No -0.03816147405685 Locked 2204 20090525.015159.000 180847561124 1627931601.33000 No -0.03817846818382 Locked 2205 20090525.015200.000 180865061124 1628038295.70020 No -0.0381954620778 Locked 2206 20090525.015201.000 180882561124 1628144986.15600 No -0.03821245573934 Locked 2207 20090525.015202.000 180900061124 1628251672.68040 No -0.03822944916743 Locked 2208 20090525.015203.000 180917561124 1628358355.29340 No -0.03824644236325 Locked 2209 20090525.015204.000 180935061124 1628465033.98610 No -0.03826343532629 Locked 2210 20090525.015205.000 180952561124 1628571708.74820 No -0.03828042805592 Locked 2211 20090525.015206.000 180970061124 1628678379.59820 No -0.03829742055326 Locked 2212 20090525.015207.000 180987561124 1628785046.54510 No -0.03831441281882 Locked 2213 20090525.015208.000 181005061124 1628891709.56280 No -0.03833140485106 Locked 2214 20090525.015209.000 181022561124 1628998368.68480 No -0.03834839665198 Locked 2215 20090525.015210.000 181040061124 1629105023.87930 No -0.03836538821967 Locked 2216 20090525.015211.000 181057561124 1629211675.18100 No -0.03838237955621 Locked 2217 20090525.015212.000 181075061124 1629318322.56800 No -0.03839937066029 Locked 2218 20090525.015213.000 181092561124 1629424966.05630 No -0.03841636153287 Locked 2219 20090525.015214.000 181110061124 1629531605.61710 No -0.03843335217222 Locked 2220 20090525.015215.000 181127561124 1629638241.27980 No -0.03845034258011 Locked 2221 20090525.015216.000 181145061124 1629744873.03640 No -0.03846733275605 Locked 2222 20090525.015217.000 181162561124 1629851500.89500 No -0.03848432270052 Locked 2223 20090525.015218.000 181180061124 1629958124.87720 No -0.0385013124148 Locked 2224 20090525.015219.000 181197561124 1630064744.92110 No -0.03851830189523 Locked 2225 20090525.015220.000 181215061124 1630171361.07370 No -0.0385352911446 Locked 2226 20090525.015221.000 181232561124 1630277973.33570 No -0.03855228016293 Locked 2227 20090525.015222.000 181250061124 1630384581.68860 No -0.03856926894914 Locked 2228 20090525.015223.000 181267561124 1630491186.16020 No -0.03858625750487 Locked 2229 20090525.015224.000 181285061124 1630597786.73090 No -0.03860324582897 Locked 2230 20090525.015225.000 181302561124 1630704383.41340 No -0.03862023392218 Locked 2231 20090525.015226.000 181320061124 1630810976.20650 No -0.03863722178444 Locked 2232 20090525.015227.000 181337561124 1630917565.11050 No -0.03865420941576 Locked 2233 20090525.015228.000 181355061124 1631024150.11920 No -0.03867119681577 Locked 2234 20090525.015229.000 181372561124 1631130731.24150 No -0.03868818398501 Locked 2235 20090525.015230.000 181390061124 1631237308.48010 No -0.03870517092363 Locked 2236 20090525.015231.000 181407561124 1631343881.81870 No -0.03872215763066 Locked 2237 20090525.015232.000 181425061124 1631450451.29720 No -0.03873914410848 Locked 2238 20090525.015233.000 181442561124 1631557016.87700 No -0.03875613035479 Locked 2239 20090525.015234.000 181460061124 1631663578.58170 No -0.038773116371 Locked 2240 20090525.015235.000 181477561124 1631770136.40840 No -0.03879010215693 Locked 2241 20090525.015236.000 181495061124 1631876690.34880 No -0.03880708771208 Locked 2242 20090525.015237.000 181512561124 1631983240.40850 No -0.0388240730368 Locked 2243 20090525.015238.000 181530061124 1632089786.61210 No -0.03884105813254 Locked 2244 20090525.015239.000 181547561124 1632196328.91610 No -0.03885804299672 Locked 2245 20090525.015240.000 181565061124 1632302867.36170 No -0.03887502763178 Locked 2246 20090525.015241.000 181582561124 1632409401.93250 No -0.03889201203676 Locked 2247 20090525.015242.000 181600061124 1632515932.61910 No -0.03890899621109 Locked 2248 20090525.015243.000 181617561124 1632622459.43700 No -0.03892598015569 Locked 2249 20090525.015244.000 181635061124 1632728982.40750 No -0.03894296387183 Locked 2250 20090525.015245.000 181652561124 1632835501.48800 No -0.03895994735698 Locked 2251 20090525.015246.000 181670061124 1632942016.71760 No -0.03897693061346 Locked 2252 20090525.015247.000 181687561124 1633048528.07000 No -0.03899391363971 Locked 2253 20090525.015248.000 181705061124 1633155035.55390 No -0.03901089643625 Locked 2254 20090525.015249.000 181722561124 1633261539.17240 No -0.03902787900325 Locked 2255 20090525.015250.000 181740061124 1633368038.94540 No -0.03904486134191 Locked 2256 20090525.015251.000 181757561124 1633474534.84890 No -0.03906184345079 Locked 2257 20090525.015252.000 181775061124 1633581026.89040 No -0.03907882533035 Locked 2258 20090525.015253.000 181792561124 1633687515.07570 No -0.03909580698092 Locked 2259 20090525.015254.000 181810061124 1633793999.40710 No -0.03911278840265 Locked 2260 20090525.015255.000 181827561124 1633900479.87340 No -0.03912976959486 Locked 2261 20090525.015256.000 181845061124 1634006956.48930 No -0.03914675055843 Locked 2262 20090525.015257.000 181862561124 1634113429.25240 No -0.03916373129322 Locked 2263 20090525.015258.000 181880061124 1634219898.15950 No -0.03918071179904 Locked 2264 20090525.015259.000 181897561124 1634326363.21920 No -0.0391976920764 Locked 2265 20090525.015300.000 181915061124 1634432824.42860 No -0.03921467212512 Locked 2266 20090525.015301.000 181932561124 1634539281.78600 No -0.03923165194511 Locked 2267 20090525.015302.000 181950061124 1634645735.30460 No -0.03924863153714 Locked 2268 20090525.015303.000 181967561124 1634752184.97180 No -0.03926561090048 Locked 2269 20090525.015304.000 181985061124 1634858630.79940 No -0.03928259003582 Locked 2270 20090525.015305.000 182002561124 1634965072.77150 No -0.03929956894222 Locked 2271 20090525.015306.000 182020061124 1635071510.90030 No -0.0393165476204 Locked 2272 20090525.015307.000 182037561124 1635177945.19940 No -0.03933352607117 Locked 2273 20090525.015308.000 182055061124 1635284375.65300 No -0.0393505042936 Locked 2274 20090525.015309.000 182072561124 1635390802.26890 No -0.03936748228813 Locked 2275 20090525.015310.000 182090061124 1635497225.05140 No -0.03938446005504 Locked 2276 20090525.015311.000 182107561124 1635603643.98590 No -0.03940143759345 Locked 2277 20090525.015312.000 182125061124 1635710059.09190 No -0.03941841490452 Locked 2278 20090525.015313.000 182142561124 1635816470.35340 No -0.0394353919873 Locked 2279 20090525.015314.000 182160061124 1635922877.79160 No -0.03945236884305 Locked 2280 20090525.015315.000 182177561124 1636029281.40180 No -0.03946934547149 Locked 2281 20090525.015316.000 182195061124 1636135681.17120 No -0.03948632187187 Locked 2282 20090525.015317.000 182212561124 1636242077.11760 No -0.03950329804522 Locked 2283 20090525.015318.000 182230061124 1636348469.23720 No -0.03952027399135 Locked 2284 20090525.015319.000 182247561124 1636454857.53370 No -0.03953724971045 Locked 2285 20090525.015320.000 182265061124 1636561242.00520 No -0.03955422520242 Locked 2286 20090525.015321.000 182282561124 1636667622.64450 No -0.03957120046684 Locked 2287 20090525.015322.000 182300061124 1636773999.45840 No -0.03958817550409 Locked 2288 20090525.015323.000 182317561124 1636880372.46260 No -0.03960515031513 Locked 2289 20090525.015324.000 182335061124 1636986741.62740 No -0.03962212489818 Locked 2290 20090525.015325.000 182352561124 1637093106.99860 No -0.03963909925596 Locked 2291 20090525.015326.000 182370061124 1637199468.53170 No -0.03965607338583 Locked 2292 20090525.015327.000 182387561124 1637305826.25450 No -0.03967304728945 Locked 2293 20090525.015328.000 182405061124 1637412180.14520 No -0.03969002096551 Locked 2294 20090525.015329.000 182422561124 1637518530.24250 No -0.03970699441632 Locked 2295 20090525.015330.000 182440061124 1637624876.52000 No -0.0397239676403 Locked 2296 20090525.015331.000 182457561124 1637731218.98000 No -0.0397409406376 Locked 2297 20090525.015332.000 182475061124 1637837557.62970 No -0.03975791340864 Locked 2298 20090525.015333.000 182492561124 1637943892.46190 No -0.039774885953 Locked 2299 20090525.015334.000 182510061124 1638050223.49250 No -0.03979185827161 Locked 2300 20090525.015335.000 182527561124 1638156550.71730 No -0.03980883036423 Locked 2301 20090525.015336.000 182545061124 1638262874.13520 No -0.0398258022308 Locked 2302 20090525.015337.000 182562561124 1638369193.74610 No -0.0398427738713 Locked 2303 20090525.015338.000 182580061124 1638475509.56000 No -0.03985974528634 Locked 2304 20090525.015339.000 182597561124 1638581821.56550 No -0.03987671647523 Locked 2305 20090525.015340.000 182615061124 1638688129.77430 No -0.03989368743867 Locked 2306 20090525.015341.000 182632561124 1638794434.17960 No -0.03991065817625 Locked 2307 20090525.015342.000 182650061124 1638900734.78220 No -0.03992762868803 Locked 2308 20090525.015343.000 182667561124 1639007031.59550 No -0.03994459897479 Locked 2309 20090525.015344.000 182685061124 1639113324.60050 No -0.03996156903542 Locked 2310 20090525.015345.000 182702561124 1639219613.80780 No -0.03997853887053 Locked 2311 20090525.015346.000 182720061124 1639325899.22540 No -0.03999550848062 Locked 2312 20090525.015347.000 182737561124 1639432180.85440 No -0.04001247786573 Locked 2313 20090525.015348.000 182755061124 1639538458.69450 No -0.04002944702585 Locked 2314 20090525.015349.000 182772561124 1639644732.73320 No -0.04004641596024 Locked 2315 20090525.015350.000 182790061124 1639751002.99200 No -0.04006338467018 Locked 2316 20090525.015351.000 182807561124 1639857269.44890 No -0.04008035315437 Locked 2317 20090525.015352.000 182825061124 1639963532.12770 No -0.0400973214142 Locked 2318 20090525.015353.000 182842561124 1640069791.01670 No -0.04011428944899 Locked 2319 20090525.015354.000 182860061124 1640176046.12000 No -0.04013125725899 Locked 2320 20090525.015355.000 182877561124 1640282297.43920 No -0.04014822484428 Locked 2321 20090525.015356.000 182895061124 1640388544.97160 No -0.04016519220471 Locked 2322 20090525.015357.000 182912561124 1640494788.72840 No -0.04018215934095 Locked 2323 20090525.015358.000 182930061124 1640601028.70860 No -0.04019912625292 Locked 2324 20090525.015359.000 182947561124 1640707264.89390 No -0.04021609293955 Locked 2325 20090525.015400.000 182965061124 1640813497.31740 No -0.04023305940281 Locked 2326 20090525.015401.000 182982561124 1640919725.96270 No -0.04025002564171 Locked 2327 20090525.015402.000 183000061124 1641025950.82300 No -0.04026699165585 Locked 2328 20090525.015403.000 183017561124 1641132171.91570 No -0.04028395744628 Locked 2329 20090525.015404.000 183035061124 1641238389.24690 No -0.04030092301334 Locked 2330 20090525.015405.000 183052561124 1641344602.79050 No -0.04031788835549 Locked 2331 20090525.015406.000 183070061124 1641450812.57270 No -0.04033485347429 Locked 2332 20090525.015407.000 183087561124 1641557018.57380 No -0.04035181836856 Locked 2333 20090525.015408.000 183105061124 1641663220.81060 No -0.04036878303931 Locked 2334 20090525.015409.000 183122561124 1641769419.27190 No -0.04038574748586 Locked 2335 20090525.015410.000 183140061124 1641875613.98520 No -0.04040271170985 Locked 2336 20090525.015411.000 183157561124 1641981804.92220 No -0.04041967570961 Locked 2337 20090525.015412.000 183175061124 1642087992.09970 No -0.04043663948612 Locked 2338 20090525.015413.000 183192561124 1642194175.50140 No -0.04045360303843 Locked 2339 20090525.015414.000 183210061124 1642300355.15890 No -0.0404705663684 Locked 2340 20090525.015415.000 183227561124 1642406531.04750 No -0.04048752947457 Locked 2341 20090525.015416.000 183245061124 1642512703.18740 No -0.04050449235814 Locked 2342 20090525.015417.000 183262561124 1642618871.55770 No -0.04052145501787 Locked 2343 20090525.015418.000 183280061124 1642725036.16360 No -0.04053841745406 Locked 2344 20090525.015419.000 183297561124 1642831197.02620 No -0.04055537966798 Locked 2345 20090525.015420.000 183315061124 1642937354.13410 No -0.04057234165894 Locked 2346 20090525.015421.000 183332561124 1643043507.48560 No -0.04058930342684 Locked 2347 20090525.015422.000 183350061124 1643149657.08920 No -0.04060626497219 Locked 2348 20090525.015423.000 183367561124 1643255802.95010 No -0.0406232262953 Locked 2349 20090525.015424.000 183385061124 1643361945.04210 No -0.0406401873946 Locked 2350 20090525.015425.000 183402561124 1643468083.39880 No -0.0406571482721 Locked 2351 20090525.015426.000 183420061124 1643574218.00660 No -0.04067410892699 Locked 2352 20090525.015427.000 183437561124 1643680348.85920 No -0.04069106935889 Locked 2353 20090525.015428.000 183455061124 1643786475.97760 No -0.04070802956905 Locked 2354 20090525.015429.000 183472561124 1643892599.34680 No -0.04072498955658 Locked 2355 20090525.015430.000 183490061124 1643998718.96290 No -0.04074194932125 Locked 2356 20090525.015431.000 183507561124 1644104834.84110 No -0.04075890886396 Locked 2357 20090525.015432.000 183525061124 1644210946.99160 No -0.04077586818532 Locked 2358 20090525.015433.000 183542561124 1644317055.38980 No -0.04079282728386 Locked 2359 20090525.015434.000 183560061124 1644423160.06200 No -0.04080978616115 Locked 2360 20090525.015435.000 183577561124 1644529260.98950 No -0.04082674481608 Locked 2361 20090525.015436.000 183595061124 1644635358.18400 No -0.04084370324934 Locked 2362 20090525.015437.000 183612561124 1644741451.64740 No -0.04086066146104 Locked 2363 20090525.015438.000 183630061124 1644847541.37060 No -0.04087761945065 Locked 2364 20090525.015439.000 183647561124 1644953627.36040 No -0.04089457721856 Locked 2365 20090525.015440.000 183665061124 1645059709.63180 No -0.04091153476568 Locked 2366 20090525.015441.000 183682561124 1645165788.17820 No -0.0409284920916 Locked 2367 20090525.015442.000 183700061124 1645271862.97510 No -0.04094544919487 Locked 2368 20090525.015443.000 183717561124 1645377934.06420 No -0.04096240607798 Locked 2369 20090525.015444.000 183735061124 1645484001.41300 No -0.04097936273898 Locked 2370 20090525.015445.000 183752561124 1645590065.03720 No -0.04099631917881 Locked 2371 20090525.015446.000 183770061124 1645696124.94330 No -0.04101327539785 Locked 2372 20090525.015447.000 183787561124 1645802181.11530 No -0.04103023139517 Locked 2373 20090525.015448.000 183805061124 1645908233.57360 No -0.04104718717196 Locked 2374 20090525.015449.000 183822561124 1646014282.31480 No -0.04106414272803 Locked 2375 20090525.015450.000 183840061124 1646120327.33670 No -0.04108109806324 Locked 2376 20090525.015451.000 183857561124 1646226368.62740 No -0.04109805317689 Locked 2377 20090525.015452.000 183875061124 1646332406.21600 No -0.04111500807071 Locked 2378 20090525.015453.000 183892561124 1646438440.09120 No -0.04113196274402 Locked 2379 20090525.015454.000 183910061124 1646544470.23160 No -0.04114891719556 Locked 2380 20090525.015455.000 183927561124 1646650496.67610 No -0.04116587142764 Locked 2381 20090525.015456.000 183945061124 1646756519.40290 No -0.04118282543895 Locked 2382 20090525.015457.000 183962561124 1646862538.41800 No -0.04119977922986 Locked 2383 20090525.015458.000 183980061124 1646968553.72250 No -0.04121673280043 Locked 2384 20090525.015459.000 183997561124 1647074565.31930 No -0.04123368615084 Locked 2385 20090525.015500.000 184015061124 1647180573.19510 No -0.04125063928029 Locked 2386 20090525.015501.000 184032561124 1647286577.37100 No -0.04126759219004 Locked 2387 20090525.015502.000 184050061124 1647392577.83350 No -0.04128454487928 Locked 2388 20090525.015503.000 184067561124 1647498574.59940 No -0.04130149734902 Locked 2389 20090525.015504.000 184085061124 1647604567.65890 No -0.04131844959867 Locked 2390 20090525.015505.000 184102561124 1647710557.02550 No -0.04133540162903 Locked 2391 20090525.015506.000 184120061124 1647816542.68420 No -0.04135235343921 Locked 2392 20090525.015507.000 184137561124 1647922524.64780 No -0.04136930502998 Locked 2393 20090525.015508.000 184155061124 1648028502.90200 No -0.04138625640048 Locked 2394 20090525.015509.000 184172561124 1648134477.49100 No -0.04140320755334 Locked 2395 20090525.015510.000 184190061124 1648240448.36060 No -0.04142015848533 Locked 2396 20090525.015511.000 184207561124 1648346415.52820 No -0.0414371091975 Locked 2397 20090525.015512.000 184225061124 1648452379.00920 No -0.04145405969076 Locked 2398 20090525.015513.000 184242561124 1648558338.80290 No -0.04147100996506 Locked 2399 20090525.015514.000 184260061124 1648664294.91020 No -0.04148796002046 Locked 2400 20090525.015515.000 184277561124 1648770247.30000 No -0.04150490985511 Locked 2401 20090525.015516.000 184295061124 1648876196.01840 No -0.04152185947176 Locked 2402 20090525.015517.000 184312561124 1648982141.05020 No -0.04153880886949 Locked 2403 20090525.015518.000 184330061124 1649088082.39360 No -0.0415557580482 Locked 2404 20090525.015519.000 184347561124 1649194020.03930 No -0.04157270700733 Locked 2405 20090525.015520.000 184365061124 1649299954.01760 No -0.0415896557487 Locked 2406 20090525.015521.000 184382561124 1649405884.30630 No -0.04160660427097 Locked 2407 20090525.015522.000 184400061124 1649511810.90380 No -0.04162355257406 Locked 2408 20090525.015523.000 184417561124 1649617733.83850 No -0.04164050065965 Locked 2409 20090525.015524.000 184435061124 1649723653.07730 No -0.04165744852577 Locked 2410 20090525.015525.000 184452561124 1649829568.64990 No -0.04167439617419 Locked 2411 20090525.015526.000 184470061124 1649935480.53230 No -0.04169134360348 Locked 2412 20090525.015527.000 184487561124 1650041388.73540 No -0.0417082908143 Locked 2413 20090525.015528.000 184505061124 1650147293.27170 No -0.04172523780738 Locked 2414 20090525.015529.000 184522561124 1650253194.13090 No -0.04174218458211 Locked 2415 20090525.015530.000 184540061124 1650359091.32400 No -0.04175913113914 Locked 2416 20090525.015531.000 184557561124 1650464984.82920 No -0.04177607747718 Locked 2417 20090525.015532.000 184575061124 1650570874.67190 No -0.04179302359774 Locked 2418 20090525.015533.000 184592561124 1650676760.85190 No -0.04180996950081 Locked 2419 20090525.015534.000 184610061124 1650782643.36220 No -0.04182691518597 Locked 2420 20090525.015535.000 184627561124 1650888522.19460 No -0.04184386065273 Locked 2421 20090525.015536.000 184645061124 1650994397.36720 No -0.04186080590217 Locked 2422 20090525.015537.000 184662561124 1651100268.85720 No -0.04187775093294 Locked 2423 20090525.015538.000 184680061124 1651206136.70800 No -0.04189469574761 Locked 2424 20090525.015539.000 184697561124 1651312000.88250 No -0.04191164034397 Locked 2425 20090525.015540.000 184715061124 1651417861.39440 No -0.04192858472285 Locked 2426 20090525.015541.000 184732561124 1651523718.25530 No -0.04194552888493 Locked 2427 20090525.015542.000 184750061124 1651629571.44390 No -0.04196247282894 Locked 2428 20090525.015543.000 184767561124 1651735420.97170 No -0.04197941655558 Locked 2429 20090525.015544.000 184785061124 1651841266.84940 No -0.04199636006546 Locked 2430 20090525.015545.000 184802561124 1651947109.06530 No -0.04201330335791 Locked 2431 20090525.015546.000 184820061124 1652052947.62690 No -0.04203024643336 Locked 2432 20090525.015547.000 184837561124 1652158782.53780 No -0.04204718929204 Locked 2433 20090525.015548.000 184855061124 1652264613.79010 No -0.04206413193346 Locked 2434 20090525.015549.000 184872561124 1652370441.39760 No -0.04208107435845 Locked 2435 20090525.015550.000 184890061124 1652476265.34560 No -0.04209801656614 Locked 2436 20090525.015551.000 184907561124 1652582085.65710 No -0.04211495855789 Locked 2437 20090525.015552.000 184925061124 1652687902.31410 No -0.04213190033263 Locked 2438 20090525.015553.000 184942561124 1652793715.32100 No -0.04214884189063 Locked 2439 20090525.015554.000 184960061124 1652899524.68950 No -0.04216578323257 Locked 2440 20090525.015555.000 184977561124 1653005330.41460 No -0.04218272435817 Locked 2441 20090525.015556.000 184995061124 1653111132.48090 No -0.04219966526651 Locked 2442 20090525.015557.000 185012561124 1653216930.91770 No -0.04221660595932 Locked 2443 20090525.015558.000 185030061124 1653322725.70370 No -0.04223354643535 Locked 2444 20090525.015559.000 185047561124 1653428516.85180 No -0.04225048669535 Locked 2445 20090525.015600.000 185065061124 1653534304.36750 No -0.04226742673966 Locked 2446 20090525.015601.000 185082561124 1653640088.23630 No -0.04228436656742 Locked 2447 20090525.015602.000 185100061124 1653745868.47820 No -0.04230130617981 Locked 2448 20090525.015603.000 185117561124 1653851645.07380 No -0.04231824557567 Locked 2449 20090525.015604.000 185135061124 1653957418.04300 No -0.0423351847562 Locked 2450 20090525.015605.000 185152561124 1654063187.36790 No -0.04235212372033 Locked 2451 20090525.015606.000 185170061124 1654168953.06970 No -0.04236906246932 Locked 2452 20090525.015607.000 185187561124 1654274715.14220 No -0.0423860010028 Locked 2453 20090525.015608.000 185205061124 1654380473.57760 No -0.0424029393203 Locked 2454 20090525.015609.000 185222561124 1654486228.37730 No -0.04241987742191 Locked 2455 20090525.015610.000 185240061124 1654591979.54310 No -0.04243681530774 Locked 2456 20090525.015611.000 185257561124 1654697727.10040 No -0.04245375297929 Locked 2457 20090525.015612.000 185275061124 1654803471.00940 No -0.04247069043421 Locked 2458 20090525.015613.000 185292561124 1654909211.31730 No -0.04248762767528 Locked 2459 20090525.015614.000 185310061124 1655014947.96760 No -0.04250456469917 Locked 2460 20090525.015615.000 185327561124 1655120681.01900 No -0.04252150150935 Locked 2461 20090525.015616.000 185345061124 1655226410.43690 No -0.04253843810378 Locked 2462 20090525.015617.000 185362561124 1655332136.23300 No -0.04255537448313 Locked 2463 20090525.015618.000 185380061124 1655437858.42040 No -0.0425723106482 Locked 2464 20090525.015619.000 185397561124 1655543577.00020 No -0.04258924659905 Locked 2465 20090525.015620.000 185415061124 1655649291.94370 No -0.04260618233397 Locked 2466 20090525.015621.000 185432561124 1655755003.28400 No -0.04262311785494 Locked 2467 20090525.015622.000 185450061124 1655860711.00560 No -0.04264005316102 Locked 2468 20090525.015623.000 185467561124 1655966415.11090 No -0.04265698825236 Locked 2469 20090525.015624.000 185485061124 1656072115.60930 No -0.04267392312952 Locked 2470 20090525.015625.000 185502561124 1656177812.49370 No -0.04269085779208 Locked 2471 20090525.015626.000 185520061124 1656283505.76770 No -0.04270779224025 Locked 2472 20090525.015627.000 185537561124 1656389195.43830 No -0.04272472647445 Locked 2473 20090525.015628.000 185555061124 1656494881.49060 No -0.04274166049379 Locked 2474 20090525.015629.000 185572561124 1656600563.93010 No -0.04275859429861 Locked 2475 20090525.015630.000 185590061124 1656706242.77540 No -0.04277552788999 Locked 2476 20090525.015631.000 185607561124 1656811918.02100 No -0.04279246126763 Locked 2477 20090525.015632.000 185625061124 1656917589.64760 No -0.04280939443036 Locked 2478 20090525.015633.000 185642561124 1657023257.67790 No -0.04282632737954 Locked 2479 20090525.015634.000 185660061124 1657128922.10960 No -0.04284326011504 Locked 2480 20090525.015635.000 185677561124 1657234582.94610 No -0.04286019263705 Locked 2481 20090525.015636.000 185695061124 1657340240.17700 No -0.04287712494495 Locked 2482 20090525.015637.000 185712561124 1657445893.80860 No -0.04289405703913 Locked 2483 20090525.015638.000 185730061124 1657551543.83620 No -0.0429109889193 Locked 2484 20090525.015639.000 185747561124 1657657190.28550 No -0.04292792058699 Locked 2485 20090525.015640.000 185765061124 1657762833.14230 No -0.04294485204135 Locked 2486 20090525.015641.000 185782561124 1657868472.38070 No -0.04296178328085 Locked 2487 20090525.015642.000 185800061124 1657974108.04340 No -0.04297871430803 Locked 2488 20090525.015643.000 185817561124 1658079740.10930 No -0.04299564512162 Locked 2489 20090525.015644.000 185835061124 1658185368.59030 No -0.04301257572233 Locked 2490 20090525.015645.000 185852561124 1658290993.48100 No -0.04302950610986 Locked 2491 20090525.015646.000 185870061124 1658396614.79110 No -0.04304643628476 Locked 2492 20090525.015647.000 185887561124 1658502232.50820 No -0.04306336624631 Locked 2493 20090525.015648.000 185905061124 1658607846.63160 No -0.04308029599446 Locked 2494 20090525.015649.000 185922561124 1658713457.17600 No -0.04309722553009 Locked 2495 20090525.015650.000 185940061124 1658819064.13980 No -0.0431141548531 Locked 2496 20090525.015651.000 185957561124 1658924667.50810 No -0.04313108396261 Locked 2497 20090525.015652.000 185975061124 1659030267.29550 No -0.04314801285948 Locked 2498 20090525.015653.000 185992561124 1659135863.51280 No -0.04316494154436 Locked 2499 20090525.015654.000 186010061124 1659241456.15630 No -0.04318187001702 Locked 2500 20090525.015655.000 186027561124 1659347045.21310 No -0.0431987982767 Locked 2501 20090525.015656.000 186045061124 1659452630.68990 No -0.0432157263238 Locked 2502 20090525.015657.000 186062561124 1659558212.58730 No -0.04323265415835 Locked 2503 20090525.015658.000 186080061124 1659663790.91610 No -0.04324958178099 Locked 2504 20090525.015659.000 186097561124 1659769365.67670 No -0.04326650919175 Locked 2505 20090525.015700.000 186115061124 1659874936.85650 No -0.04328343638988 Locked 2506 20090525.015701.000 186132561124 1659980504.46440 No -0.04330036337591 Locked 2507 20090525.015702.000 186150061124 1660086068.50700 No -0.04331729015023 Locked 2508 20090525.015703.000 186167561124 1660191628.97940 No -0.04333421671255 Locked 2509 20090525.015704.000 186185061124 1660297185.88160 No -0.04335114306287 Locked 2510 20090525.015705.000 186202561124 1660402739.22370 No -0.04336806920178 Locked 2511 20090525.015706.000 186220061124 1660508288.99040 No -0.04338499512839 Locked 2512 20090525.015707.000 186237561124 1660613835.18540 No -0.04340192084291 Locked 2513 20090525.015708.000 186255061124 1660719377.82310 No -0.04341884634619 Locked 2514 20090525.015709.000 186272561124 1660824916.89980 No -0.04343577163801 Locked 2515 20090525.015710.000 186290061124 1660930452.40820 No -0.04345269671795 Locked 2516 20090525.015711.000 186307561124 1661035984.36970 No -0.04346962158727 Locked 2517 20090525.015712.000 186325061124 1661141512.76510 No -0.04348654624484 Locked 2518 20090525.015713.000 186342561124 1661247037.60460 No -0.04350347069125 Locked 2519 20090525.015714.000 186360061124 1661352558.87990 No -0.04352039492601 Locked 2520 20090525.015715.000 186377561124 1661458076.59930 No -0.04353731894963 Locked 2521 20090525.015716.000 186395061124 1661563590.77240 No -0.04355424276266 Locked 2522 20090525.015717.000 186412561124 1661669101.38890 No -0.0435711663645 Locked 2523 20090525.015718.000 186430061124 1661774608.44270 No -0.04358808975479 Locked 2524 20090525.015719.000 186447561124 1661880111.95350 No -0.04360501293468 Locked 2525 20090525.015720.000 186465061124 1661985611.91040 No -0.04362193590355 Locked 2526 20090525.015721.000 186482561124 1662091108.31110 No -0.04363885866124 Locked 2527 20090525.015722.000 186500061124 1662196601.16070 No -0.04365578120807 Locked 2528 20090525.015723.000 186517561124 1662302090.47070 No -0.04367270354472 Locked 2529 20090525.015724.000 186535061124 1662407576.24160 No -0.0436896256712 Locked 2530 20090525.015725.000 186552561124 1662513058.45810 No -0.04370654758663 Locked 2531 20090525.015726.000 186570061124 1662618537.13810 No -0.04372346929206 Locked 2532 20090525.015727.000 186587561124 1662724012.25810 No -0.04374039078609 Locked 2533 20090525.015728.000 186605061124 1662829483.84970 No -0.04375731207061 Locked 2534 20090525.015729.000 186622561124 1662934951.90320 No -0.04377423314502 Locked 2535 20090525.015730.000 186640061124 1663040416.40190 No -0.04379115400835 Locked 2536 20090525.015731.000 186657561124 1663145877.37680 No -0.04380807466244 Locked 2537 20090525.015732.000 186675061124 1663251334.80410 No -0.04382499510587 Locked 2538 20090525.015733.000 186692561124 1663356788.69500 No -0.0438419153393 Locked 2539 20090525.015734.000 186710061124 1663462239.05880 No -0.04385883536329 Locked 2540 20090525.015735.000 186727561124 1663567685.88360 No -0.04387575517713 Locked 2541 20090525.015736.000 186745061124 1663673129.17600 No -0.04389267478122 Locked 2542 20090525.015737.000 186762561124 1663778568.93140 No -0.04390959417528 Locked 2543 20090525.015738.000 186780061124 1663884005.15890 No -0.04392651335985 Locked 2544 20090525.015739.000 186797561124 1663989437.85430 No -0.04394343233467 Locked 2545 20090525.015740.000 186815061124 1664094867.00920 No -0.04396035109927 Locked 2546 20090525.015741.000 186832561124 1664200292.65670 No -0.04397726965559 Locked 2547 20090525.015742.000 186850061124 1664305714.76370 No -0.04399418800167 Locked 2548 20090525.015743.000 186867561124 1664411133.33990 No -0.04401110613809 Locked 2549 20090525.015744.000 186885061124 1664516548.40130 No -0.0440280240658 Locked 2550 20090525.015745.000 186902561124 1664621959.93420 No -0.04404494178398 Locked 2551 20090525.015746.000 186920061124 1664727367.94310 No -0.04406185929291 Locked 2552 20090525.015747.000 186937561124 1664832772.44730 No -0.04407877659372 Locked 2553 20090525.015748.000 186955061124 1664938173.41620 No -0.04409569368461 Locked 2554 20090525.015749.000 186972561124 1665043570.87360 No -0.04411261056698 Locked 2555 20090525.015750.000 186990061124 1665148964.80270 No -0.04412952723984 Locked 2556 20090525.015751.000 187007561124 1665254355.20930 No -0.04414644370353 Locked 2557 20090525.015752.000 187025061124 1665359742.11020 No -0.04416335995905 Locked 2558 20090525.015753.000 187042561124 1665465125.49690 No -0.04418027600589 Locked 2559 20090525.015754.000 187060061124 1665570505.36290 No -0.04419719184368 Locked 2560 20090525.015755.000 187077561124 1665675881.71960 No -0.04421410747307 Locked 2561 20090525.015756.000 187095061124 1665781254.57300 No -0.04423102289444 Locked 2562 20090525.015757.000 187112561124 1665886623.89810 No -0.0442479381063 Locked 2563 20090525.015758.000 187130061124 1665991989.73420 No -0.04426485311097 Locked 2564 20090525.015759.000 187147561124 1666097352.05850 No -0.04428176790712 Locked 2565 20090525.015800.000 187165061124 1666202710.87570 No -0.044298682495 Locked 2566 20090525.015801.000 187182561124 1666308066.18480 No -0.04431559687458 Locked 2567 20090525.015802.000 187200061124 1666413417.96850 No -0.04433251104481 Locked 2568 20090525.015803.000 187217561124 1666518766.26610 No -0.04434942500804 Locked 2569 20090525.015804.000 187235061124 1666624111.04340 No -0.04436633876223 Locked 2570 20090525.015805.000 187252561124 1666729452.32870 No -0.04438325230906 Locked 2571 20090525.015806.000 187270061124 1666834790.11910 No -0.04440016564837 Locked 2572 20090525.015807.000 187287561124 1666940124.40160 No -0.04441707877937 Locked 2573 20090525.015808.000 187305061124 1667045455.18990 No -0.04443399170288 Locked 2574 20090525.015809.000 187322561124 1667150782.48260 No -0.04445090441882 Locked 2575 20090525.015810.000 187340061124 1667256106.26990 No -0.04446781692661 Locked 2576 20090525.015811.000 187357561124 1667361426.56480 No -0.04448472922702 Locked 2577 20090525.015812.000 187375061124 1667466743.35390 No -0.04450164131925 Locked 2578 20090525.015813.000 187392561124 1667572056.67490 No -0.04451855320554 Locked 2579 20090525.015814.000 187410061124 1667677366.47500 No -0.04453546488276 Locked 2580 20090525.015815.000 187427561124 1667782672.80100 No -0.04455237635368 Locked 2581 20090525.015816.000 187445061124 1667887975.63020 No -0.04456928761696 Locked 2582 20090525.015817.000 187462561124 1667993274.97240 No -0.04458619867318 Locked 2583 20090525.015818.000 187480061124 1668098570.82790 No -0.04460310952236 Locked 2584 20090525.015819.000 187497561124 1668203863.20040 No -0.04462002016472 Locked 2585 20090525.015820.000 187515061124 1668309152.07380 No -0.04463693059929 Locked 2586 20090525.015821.000 187532561124 1668414437.45410 No -0.04465384082645 Locked 2587 20090525.015822.000 187550061124 1668519719.37130 No -0.04467075084796 Locked 2588 20090525.015823.000 187567561124 1668624997.79590 No -0.04468766066208 Locked 2589 20090525.015824.000 187585061124 1668730272.75290 No -0.04470457027029 Locked 2590 20090525.015825.000 187602561124 1668835544.20930 No -0.04472147967063 Locked 2591 20090525.015826.000 187620061124 1668940812.18670 No -0.04473838886439 Locked 2592 20090525.015827.000 187637561124 1669046076.69460 No -0.04475529785212 Locked 2593 20090525.015828.000 187655061124 1669151337.72230 No -0.0447722066332 Locked 2594 20090525.015829.000 187672561124 1669256595.26060 No -0.04478911520708 Locked 2595 20090525.015830.000 187690061124 1669361849.34690 No -0.04480602357597 Locked 2596 20090525.015831.000 187707561124 1669467099.94240 No -0.04482293173758 Locked 2597 20090525.015832.000 187725061124 1669572347.06370 No -0.04483983969288 Locked 2598 20090525.015833.000 187742561124 1669677590.71990 No -0.04485674744243 Locked 2599 20090525.015834.000 187760061124 1669782830.89860 No -0.04487365498548 Locked 2600 20090525.015835.000 187777561124 1669888067.61580 No -0.04489056232299 Locked 2601 20090525.015836.000 187795061124 1669993300.86240 No -0.0449074694544 Locked 2602 20090525.015837.000 187812561124 1670098530.63550 No -0.04492437637956 Locked 2603 20090525.015838.000 187830061124 1670203756.94580 No -0.0449412830991 Locked 2604 20090525.015839.000 187847561124 1670308979.78210 No -0.04495818961234 Locked 2605 20090525.015840.000 187865061124 1670414199.16240 No -0.04497509592037 Locked 2606 20090525.015841.000 187882561124 1670519415.07400 No -0.04499200202242 Locked 2607 20090525.015842.000 187900061124 1670624627.51490 No -0.04500890791838 Locked 2608 20090525.015843.000 187917561124 1670729836.50850 No -0.04502581360964 Locked 2609 20090525.015844.000 187935061124 1670835042.03990 No -0.04504271909531 Locked 2610 20090525.015845.000 187952561124 1670940244.09660 No -0.04505962437464 Locked 2611 20090525.015846.000 187970061124 1671045442.70490 No -0.04507652944921 Locked 2612 20090525.015847.000 187987561124 1671150637.86390 No -0.04509343431896 Locked 2613 20090525.015848.000 188005061124 1671255829.55380 No -0.04511033898271 Locked 2614 20090525.015849.000 188022561124 1671361017.78490 No -0.04512724344108 Locked 2615 20090525.015850.000 188040061124 1671466202.57370 No -0.04514414769504 Locked 2616 20090525.015851.000 188057561124 1671571383.89700 No -0.04516105174321 Locked 2617 20090525.015852.000 188075061124 1671676561.77680 No -0.04517795558691 Locked 2618 20090525.015853.000 188092561124 1671781736.19880 No -0.04519485922528 Locked 2619 20090525.015854.000 188110061124 1671886907.18250 No -0.04521176265948 Locked 2620 20090525.015855.000 188127561124 1671992074.70390 No -0.04522866588809 Locked 2621 20090525.015856.000 188145061124 1672097238.77810 No -0.045245568912 Locked 2622 20090525.015857.000 188162561124 1672202399.41090 No -0.04526247173156 Locked 2623 20090525.015858.000 188180061124 1672307556.59990 No -0.04527937434662 Locked 2624 20090525.015859.000 188197561124 1672412710.33460 No -0.04529627675656 Locked 2625 20090525.015900.000 188215061124 1672517860.63300 No -0.04531317896246 Locked 2626 20090525.015901.000 188232561124 1672623007.48250 No -0.04533008096355 Locked 2627 20090525.015902.000 188250061124 1672728150.89470 No -0.04534698276054 Locked 2628 20090525.015903.000 188267561124 1672833290.86520 No -0.04536388435316 Locked 2629 20090525.015904.000 188285061124 1672938427.39390 No -0.0453807857414 Locked 2630 20090525.015905.000 188302561124 1673043560.47390 No -0.04539768692485 Locked 2631 20090525.015906.000 188320061124 1673148690.12970 No -0.04541458790497 Locked 2632 20090525.015907.000 188337561124 1673253816.33230 No -0.04543148868004 Locked 2633 20090525.015908.000 188355061124 1673358939.12390 No -0.04544838925256 Locked 2634 20090525.015909.000 188372561124 1673464058.46500 No -0.04546528962019 Locked 2635 20090525.015910.000 188390061124 1673569174.37510 No -0.04548218978408 Locked 2636 20090525.015911.000 188407561124 1673674286.86560 No -0.04549908974491 Locked 2637 20090525.015912.000 188425061124 1673779395.90470 No -0.0455159895008 Locked 2638 20090525.015913.000 188442561124 1673884501.51810 No -0.04553288905327 Locked 2639 20090525.015914.000 188460061124 1673989603.70940 No -0.04554978840253 Locked 2640 20090525.015915.000 188477561124 1674094702.46370 No -0.0455666875477 Locked 2641 20090525.015916.000 188495061124 1674199797.79570 No -0.04558358648964 Locked 2642 20090525.015917.000 188512561124 1674304889.70020 No -0.04560048522807 Locked 2643 20090525.015918.000 188530061124 1674409978.17730 No -0.04561738376297 Locked 2644 20090525.015919.000 188547561124 1674515063.22580 No -0.04563428209428 Locked 2645 20090525.015920.000 188565061124 1674620144.86190 No -0.04565118022295 Locked 2646 20090525.015921.000 188582561124 1674725223.06550 No -0.04566807814781 Locked 2647 20090525.015922.000 188600061124 1674830297.86080 No -0.04568497587027 Locked 2648 20090525.015923.000 188617561124 1674935369.22540 No -0.04570187338902 Locked 2649 20090525.015924.000 188635061124 1675040437.17790 No -0.04571877070516 Locked 2650 20090525.015925.000 188652561124 1675145501.70960 No -0.04573566781816 Locked 2651 20090525.015926.000 188670061124 1675250562.82800 No -0.04575256472849 Locked 2652 20090525.015927.000 188687561124 1675355620.53260 No -0.04576946143609 Locked 2653 20090525.015928.000 188705061124 1675460674.82000 No -0.04578635794079 Locked 2654 20090525.015929.000 188722561124 1675565725.69470 No -0.04580325424283 Locked 2655 20090525.015930.000 188740061124 1675670773.14950 No -0.0458201503418 Locked 2656 20090525.015931.000 188757561124 1675775817.19650 No -0.04583704623841 Locked 2657 20090525.015932.000 188775061124 1675880857.84400 No -0.04585394193315 Locked 2658 20090525.015933.000 188792561124 1675985895.06970 No -0.04587083742471 Locked 2659 20090525.015934.000 188810061124 1676090928.88110 No -0.04588773271352 Locked 2660 20090525.015935.000 188827561124 1676195959.29710 No -0.04590462780071 Locked 2661 20090525.015936.000 188845061124 1676300986.30660 No -0.04592152268563 Locked 2662 20090525.015937.000 188862561124 1676406009.90490 No -0.04593841736798 Locked 2663 20090525.015938.000 188880061124 1676511030.09400 No -0.04595531184789 Locked 2664 20090525.015939.000 188897561124 1676616046.87830 No -0.04597220612562 Locked 2665 20090525.015940.000 188915061124 1676721060.27730 No -0.04598910020233 Locked 2666 20090525.015941.000 188932561124 1676826070.24940 No -0.04600599407555 Locked 2667 20090525.015942.000 188950061124 1676931076.83470 No -0.04602288774765 Locked 2668 20090525.015943.000 188967561124 1677036080.02820 No -0.04603978121836 Locked 2669 20090525.015944.000 188985061124 1677141079.80690 No -0.04605667448628 Locked 2670 20090525.015945.000 189002561124 1677246076.19760 No -0.04607356755303 Locked 2671 20090525.015946.000 189020061124 1677351069.18760 No -0.04609046041784 Locked 2672 20090525.015947.000 189037561124 1677456058.79820 No -0.04610735308197 Locked 2673 20090525.015948.000 189055061124 1677561044.98960 No -0.04612424554308 Locked 2674 20090525.015949.000 189072561124 1677666027.80390 No -0.04614113780365 Locked 2675 20090525.015950.000 189090061124 1677771007.21950 No -0.0461580298624 Locked 2676 20090525.015951.000 189107561124 1677875983.24410 No -0.04617492171979 Locked 2677 20090525.015952.000 189125061124 1677980955.86630 No -0.04619181337514 Locked 2678 20090525.015953.000 189142561124 1678085925.12180 No -0.04620870483058 Locked 2679 20090525.015954.000 189160061124 1678190890.98670 No -0.04622559608468 Locked 2680 20090525.015955.000 189177561124 1678295853.45030 No -0.04624248713681 Locked 2681 20090525.015956.000 189195061124 1678400812.53370 No -0.04625937798822 Locked 2682 20090525.015957.000 189212561124 1678505768.23050 No -0.04627626863854 Locked 2683 20090525.015958.000 189230061124 1678610720.54910 No -0.04629315908825 Locked 2684 20090525.015959.000 189247561124 1678715669.46130 No -0.04631004933569 Locked 2685 20090525.020000.000 189265061124 1678820615.01240 No -0.04632693938354 Locked 2686 20090525.020001.000 189282561124 1678925557.17550 No -0.04634382923021 Locked 2687 20090525.020002.000 189300061124 1679030495.96440 No -0.04636071887652 Locked 2688 20090525.020003.000 189317561124 1679135431.36340 No -0.04637760832153 Locked 2689 20090525.020004.000 189335061124 1679240363.39370 No -0.04639449756651 Locked 2690 20090525.020005.000 189352561124 1679345292.04760 No -0.046411386611 Locked 2691 20090525.020006.000 189370061124 1679450217.32870 No -0.0464282754552 Locked 2692 20090525.020007.000 189387561124 1679555139.23440 No -0.04644516409898 Locked 2693 20090525.020008.000 189405061124 1679660057.75110 No -0.04646205254151 Locked 2694 20090525.020009.000 189422561124 1679764972.90640 No -0.04647894078444 Locked 2695 20090525.020010.000 189440061124 1679869884.68570 No -0.0464958288269 Locked 2696 20090525.020011.000 189457561124 1679974793.11590 No -0.04651271667049 Locked 2697 20090525.020012.000 189475061124 1680079698.15780 No -0.04652960431287 Locked 2698 20090525.020013.000 189492561124 1680184599.81990 No -0.04654649175457 Locked 2699 20090525.020014.000 189510061124 1680289498.12620 No -0.04656337899699 Locked 2700 20090525.020015.000 189527561124 1680394393.07670 No -0.04658026604014 Locked 2701 20090525.020016.000 189545061124 1680499284.65170 No -0.04659715288286 Locked 2702 20090525.020017.000 189562561124 1680604172.85560 No -0.04661403952539 Locked 2703 20090525.020018.000 189580061124 1680709057.70720 No -0.04663092596887 Locked 2704 20090525.020019.000 189597561124 1680813939.19340 No -0.0466478122125 Locked 2705 20090525.020020.000 189615061124 1680918817.31430 No -0.0466646982563 Locked 2706 20090525.020021.000 189632561124 1681023692.06430 No -0.04668158409994 Locked 2707 20090525.020022.000 189650061124 1681128563.47680 No -0.04669846974539 Locked 2708 20090525.020023.000 189667561124 1681233431.50400 No -0.04671535518981 Locked 2709 20090525.020024.000 189685061124 1681338296.19680 No -0.04673224043624 Locked 2710 20090525.020025.000 189702561124 1681443157.53490 No -0.04674912548347 Locked 2711 20090525.020026.000 189720061124 1681548015.50250 No -0.04676601033055 Locked 2712 20090525.020027.000 189737561124 1681652870.11520 No -0.04678289497842 Locked 2713 20090525.020028.000 189755061124 1681757721.38160 No -0.04679977942758 Locked 2714 20090525.020029.000 189772561124 1681862569.29820 No -0.04681666367783 Locked 2715 20090525.020030.000 189790061124 1681967413.85820 No -0.04683354772876 Locked 2716 20090525.020031.000 189807561124 1682072255.06700 No -0.04685043158069 Locked 2717 20090525.020032.000 189825061124 1682177092.93650 No -0.04686731523433 Locked 2718 20090525.020033.000 189842561124 1682281927.44500 No -0.0468841986884 Locked 2719 20090525.020034.000 189860061124 1682386758.61060 No -0.04690108194396 Locked 2720 20090525.020035.000 189877561124 1682491586.42350 No -0.04691796500043 Locked 2721 20090525.020036.000 189895061124 1682596410.90780 No -0.04693484785925 Locked 2722 20090525.020037.000 189912561124 1682701232.03210 No -0.04695173051856 Locked 2723 20090525.020038.000 189930061124 1682806049.81280 No -0.04696861297931 Locked 2724 20090525.020039.000 189947561124 1682910864.25760 No -0.04698549524198 Locked 2725 20090525.020040.000 189965061124 1683015675.36620 No -0.04700237730654 Locked 2726 20090525.020041.000 189982561124 1683120483.12100 No -0.04701925917195 Locked 2727 20090525.020042.000 190000061124 1683225287.55130 No -0.04703614083995 Locked 2728 20090525.020043.000 190017561124 1683330088.63470 No -0.04705302230921 Locked 2729 20090525.020044.000 190035061124 1683434886.37930 No -0.04706990358021 Locked 2730 20090525.020045.000 190052561124 1683539680.78910 No -0.04708678465318 Locked 2731 20090525.020046.000 190070061124 1683644471.85940 No -0.04710366552786 Locked 2732 20090525.020047.000 190087561124 1683749259.60520 No -0.04712054620512 Locked 2733 20090525.020048.000 190105061124 1683854044.01630 No -0.04713742668436 Locked 2734 20090525.020049.000 190122561124 1683958825.07650 No -0.04715430696463 Locked 2735 20090525.020050.000 190140061124 1684063602.83350 No -0.04717118704875 Locked 2736 20090525.020051.000 190157561124 1684168377.24370 No -0.04718806693414 Locked 2737 20090525.020052.000 190175061124 1684273148.32450 No -0.04720494662182 Locked 2738 20090525.020053.000 190192561124 1684377916.07760 No -0.0472218261119 Locked 2739 20090525.020054.000 190210061124 1684482680.50810 No -0.04723870540468 Locked 2740 20090525.020055.000 190227561124 1684587441.60000 No -0.04725558449922 Locked 2741 20090525.020056.000 190245061124 1684692199.36490 No -0.04727246339619 Locked 2742 20090525.020057.000 190262561124 1684796953.82960 No -0.0472893420972 Locked 2743 20090525.020058.000 190280061124 1684901704.95400 No -0.04730622059986 Locked 2744 20090525.020059.000 190297561124 1685006452.76310 No -0.04732309890565 Locked 2745 20090525.020100.000 190315061124 1685111197.25170 No -0.04733997701427 Locked 2746 20090525.020101.000 190332561124 1685215938.40720 No -0.04735685492496 Locked 2747 20090525.020102.000 190350061124 1685320676.25630 No -0.04737373263933 Locked 2748 20090525.020103.000 190367561124 1685425410.78160 No -0.04739061015632 Locked 2749 20090525.020104.000 190385061124 1685530141.99470 No -0.04740748747663 Locked 2750 20090525.020105.000 190402561124 1685634869.89660 No -0.04742436460032 Locked 2751 20090525.020106.000 190420061124 1685739594.46880 No -0.04744124152628 Locked 2752 20090525.020107.000 190437561124 1685844315.73450 No -0.04745811825591 Locked 2753 20090525.020108.000 190455061124 1685949033.68240 No -0.04747499478852 Locked 2754 20090525.020109.000 190472561124 1686053748.31870 No -0.04749187112449 Locked 2755 20090525.020110.000 190490061124 1686158459.63790 No -0.04750874726349 Locked 2756 20090525.020111.000 190507561124 1686263167.65710 No -0.04752562320653 Locked 2757 20090525.020112.000 190525061124 1686367872.35320 No -0.04754249895224 Locked 2758 20090525.020113.000 190542561124 1686472573.75920 No -0.04755937450258 Locked 2759 20090525.020114.000 190560061124 1686577271.84530 No -0.04757624985579 Locked 2760 20090525.020115.000 190577561124 1686681966.62490 No -0.04759312501265 Locked 2761 20090525.020116.000 190595061124 1686786658.10310 No -0.04760999997348 Locked 2762 20090525.020117.000 190612561124 1686891346.26570 No -0.04762687473742 Locked 2763 20090525.020118.000 190630061124 1686996031.13800 No -0.04764374930598 Locked 2764 20090525.020119.000 190647561124 1687100712.71070 No -0.0476606236786 Locked 2765 20090525.020120.000 190665061124 1687205390.97410 No -0.04767749785472 Locked 2766 20090525.020121.000 190682561124 1687310065.94330 No -0.04769437183523 Locked 2767 20090525.020122.000 190700061124 1687414737.60840 No -0.04771124561954 Locked 2768 20090525.020123.000 190717561124 1687519405.96580 No -0.04772811920743 Locked 2769 20090525.020124.000 190735061124 1687624071.04190 No -0.04774499260048 Locked 2770 20090525.020125.000 190752561124 1687728732.80950 No -0.04776186579707 Locked 2771 20090525.020126.000 190770061124 1687833391.28400 No -0.04777873879811 Locked 2772 20090525.020127.000 190787561124 1687938046.46460 No -0.04779561160355 Locked 2773 20090525.020128.000 190805061124 1688042698.35570 No -0.04781248421367 Locked 2774 20090525.020129.000 190822561124 1688147346.93610 No -0.04782935662719 Locked 2775 20090525.020130.000 190840061124 1688251992.24650 No -0.04784622884654 Locked 2776 20090525.020131.000 190857561124 1688356634.26810 No -0.04786310087059 Locked 2777 20090525.020132.000 190875061124 1688461272.98910 No -0.04787997269865 Locked 2778 20090525.020133.000 190892561124 1688565908.43060 No -0.04789684433198 Locked 2779 20090525.020134.000 190910061124 1688670540.57730 No -0.04791371576966 Locked 2780 20090525.020135.000 190927561124 1688775169.43900 No -0.04793058701227 Locked 2781 20090525.020136.000 190945061124 1688879795.01630 No -0.04794745805985 Locked 2782 20090525.020137.000 190962561124 1688984417.30680 No -0.04796432891226 Locked 2783 20090525.020138.000 190980061124 1689089036.31630 No -0.04798119956984 Locked 2784 20090525.020139.000 190997561124 1689193652.04210 No -0.04799807003243 Locked 2785 20090525.020140.000 191015061124 1689298264.48710 No -0.0480149403002 Locked 2786 20090525.020141.000 191032561124 1689402873.64760 No -0.04803181037294 Locked 2787 20090525.020142.000 191050061124 1689507479.53170 No -0.04804868025113 Locked 2788 20090525.020143.000 191067561124 1689612082.13040 No -0.04806554993423 Locked 2789 20090525.020144.000 191085061124 1689716681.46720 No -0.04808241942363 Locked 2790 20090525.020145.000 191102561124 1689821277.52740 No -0.04809928871846 Locked 2791 20090525.020146.000 191120061124 1689925870.29200 No -0.0481161578176 Locked 2792 20090525.020147.000 191137561124 1690030459.78400 No -0.04813302672241 Locked 2793 20090525.020148.000 191155061124 1690135046.02530 No -0.04814989543419 Locked 2794 20090525.020149.000 191172561124 1690239628.97380 No -0.04816676395045 Locked 2795 20090525.020150.000 191190061124 1690344208.65660 No -0.04818363227278 Locked 2796 20090525.020151.000 191207561124 1690448785.07170 No -0.04820050040107 Locked 2797 20090525.020152.000 191225061124 1690553358.21360 No -0.048217368335 Locked 2798 20090525.020153.000 191242561124 1690657928.08700 No -0.04823423607485 Locked 2799 20090525.020154.000 191260061124 1690762494.68310 No -0.04825110362008 Locked 2800 20090525.020155.000 191277561124 1690867058.04190 No -0.04826797097308 Locked 2801 20090525.020156.000 191295061124 1690971618.10680 No -0.04828483813049 Locked 2802 20090525.020157.000 191312561124 1691076174.91510 No -0.04830170509452 Locked 2803 20090525.020158.000 191330061124 1691180728.45450 No -0.04831857186444 Locked 2804 20090525.020159.000 191347561124 1691285278.73730 No -0.04833543844098 Locked 2805 20090525.020200.000 191365061124 1691389825.75410 No -0.04835230482358 Locked 2806 20090525.020201.000 191382561124 1691494369.51240 No -0.04836917101269 Locked 2807 20090525.020202.000 191400061124 1691598909.99700 No -0.04838603700741 Locked 2808 20090525.020203.000 191417561124 1691703447.22850 No -0.04840290280895 Locked 2809 20090525.020204.000 191435061124 1691807981.20770 No -0.04841976841737 Locked 2810 20090525.020205.000 191452561124 1691912511.93060 No -0.04843663383243 Locked 2811 20090525.020206.000 191470061124 1692017039.38580 No -0.04845349905346 Locked 2812 20090525.020207.000 191487561124 1692121563.60930 No -0.04847036408257 Locked 2813 20090525.020208.000 191505061124 1692226084.56550 No -0.04848722891768 Locked 2814 20090525.020209.000 191522561124 1692330602.24830 No -0.04850409355841 Locked 2815 20090525.020210.000 191540061124 1692435116.70190 No -0.04852095800739 Locked 2816 20090525.020211.000 191557561124 1692539627.89840 No -0.04853782226295 Locked 2817 20090525.020212.000 191575061124 1692644135.83670 No -0.04855468632505 Locked 2818 20090525.020213.000 191592561124 1692748640.54190 No -0.04857155019516 Locked 2819 20090525.020214.000 191610061124 1692853141.99000 No -0.04858841387186 Locked 2820 20090525.020215.000 191627561124 1692957640.19630 No -0.04860527735606 Locked 2821 20090525.020216.000 191645061124 1693062135.14650 No -0.04862214064691 Locked 2822 20090525.020217.000 191662561124 1693166626.85480 No -0.04863900374525 Locked 2823 20090525.020218.000 191680061124 1693271115.31610 No -0.04865586665079 Locked 2824 20090525.020219.000 191697561124 1693375600.53960 No -0.04867272936406 Locked 2825 20090525.020220.000 191715061124 1693480082.50860 No -0.04868959188408 Locked 2826 20090525.020221.000 191732561124 1693584561.26620 No -0.0487064542134 Locked 2827 20090525.020222.000 191750061124 1693689036.74140 No -0.04872331634781 Locked 2828 20090525.020223.000 191767561124 1693793509.00230 No -0.04874017829136 Locked 2829 20090525.020224.000 191785061124 1693897978.03150 No -0.048757040043 Locked 2830 20090525.020225.000 191802561124 1694002443.81480 No -0.0487739016019 Locked 2831 20090525.020226.000 191820061124 1694106906.35790 No -0.04879076296839 Locked 2832 20090525.020227.000 191837561124 1694211365.67390 No -0.04880762414326 Locked 2833 20090525.020228.000 191855061124 1694315821.73660 No -0.04882448512494 Locked 2834 20090525.020229.000 191872561124 1694420274.56940 No -0.04884134591483 Locked 2835 20090525.020230.000 191890061124 1694524724.17540 No -0.04885820651311 Locked 2836 20090525.020231.000 191907561124 1694629170.54490 No -0.04887506691921 Locked 2837 20090525.020232.000 191925061124 1694733613.69430 No -0.04889192713409 Locked 2838 20090525.020233.000 191942561124 1694838053.61190 No -0.04890878715707 Locked 2839 20090525.020234.000 191960061124 1694942490.28640 No -0.04892564698747 Locked 2840 20090525.020235.000 191977561124 1695046923.74820 No -0.04894250662709 Locked 2841 20090525.020236.000 191995061124 1695151353.96310 No -0.04895936607391 Locked 2842 20090525.020237.000 192012561124 1695255780.96700 No -0.04897622533006 Locked 2843 20090525.020238.000 192030061124 1695360204.75170 No -0.04899308439506 Locked 2844 20090525.020239.000 192047561124 1695464625.29630 No -0.04900994326765 Locked 2845 20090525.020240.000 192065061124 1695569042.63150 No -0.04902680194967 Locked 2846 20090525.020241.000 192082561124 1695673456.75540 No -0.049043660441 Locked 2847 20090525.020242.000 192100061124 1695777867.64860 No -0.04906051874048 Locked 2848 20090525.020243.000 192117561124 1695882275.31450 No -0.04907737684833 Locked 2849 20090525.020244.000 192135061124 1695986679.74930 No -0.04909423476431 Locked 2850 20090525.020245.000 192152561124 1696091080.98500 No -0.04911109249033 Locked 2851 20090525.020246.000 192170061124 1696195478.98560 No -0.04912795002424 Locked 2852 20090525.020247.000 192187561124 1696299873.76110 No -0.04914480736665 Locked 2853 20090525.020248.000 192205061124 1696404265.34180 No -0.04916166451934 Locked 2854 20090525.020249.000 192222561124 1696508653.69940 No -0.04917852148065 Locked 2855 20090525.020250.000 192240061124 1696613038.84440 No -0.04919537825119 Locked 2856 20090525.020251.000 192257561124 1696717420.76750 No -0.04921223483041 Locked 2857 20090525.020252.000 192275061124 1696821799.50030 No -0.04922909122019 Locked 2858 20090525.020253.000 192292561124 1696926175.00970 No -0.04924594741856 Locked 2859 20090525.020254.000 192310061124 1697030547.31870 No -0.04926280342689 Locked 2860 20090525.020255.000 192327561124 1697134916.41370 No -0.04927965924437 Locked 2861 20090525.020256.000 192345061124 1697239282.28800 No -0.0492965148706 Locked 2862 20090525.020257.000 192362561124 1697343644.96890 No -0.04931337030721 Locked 2863 20090525.020258.000 192380061124 1697448004.44220 No -0.04933022555334 Locked 2864 20090525.020259.000 192397561124 1697552360.70070 No -0.04934708060858 Locked 2865 20090525.020300.000 192415061124 1697656713.76590 No -0.0493639354742 Locked 2866 20090525.020301.000 192432561124 1697761063.62650 No -0.04938079014953 Locked 2867 20090525.020302.000 192450061124 1697865410.27570 No -0.04939764463416 Locked 2868 20090525.020303.000 192467561124 1697969753.73240 No -0.04941449892922 Locked 2869 20090525.020304.000 192485061124 1698074093.98340 No -0.04943135303392 Locked 2870 20090525.020305.000 192502561124 1698178431.04140 No -0.04944820694902 Locked 2871 20090525.020306.000 192520061124 1698282764.89500 No -0.04946506067384 Locked 2872 20090525.020307.000 192537561124 1698387095.55310 No -0.04948191420891 Locked 2873 20090525.020308.000 192555061124 1698491423.00600 No -0.04949876755365 Locked 2874 20090525.020309.000 192572561124 1698595747.28400 No -0.04951562070986 Locked 2875 20090525.020310.000 192590061124 1698700068.35210 No -0.04953247367547 Locked 2876 20090525.020311.000 192607561124 1698804386.22550 No -0.04954932645138 Locked 2877 20090525.020312.000 192625061124 1698908700.90150 No -0.04956617903742 Locked 2878 20090525.020313.000 192642561124 1699013012.40150 No -0.04958303143486 Locked 2879 20090525.020314.000 192660061124 1699117320.70660 No -0.0495998836426 Locked 2880 20090525.020315.000 192677561124 1699221625.81920 No -0.04961673566075 Locked 2881 20090525.020316.000 192695061124 1699325927.73360 No -0.049633587489 Locked 2882 20090525.020317.000 192712561124 1699430226.47740 No -0.04965043912898 Locked 2883 20090525.020318.000 192730061124 1699534522.02910 No -0.0496672905794 Locked 2884 20090525.020319.000 192747561124 1699638814.38750 No -0.04968414184021 Locked 2885 20090525.020320.000 192765061124 1699743103.55610 No -0.0497009929116 Locked 2886 20090525.020321.000 192782561124 1699847389.55810 No -0.04971784379496 Locked 2887 20090525.020322.000 192800061124 1699951672.37100 No -0.04973469448894 Locked 2888 20090525.020323.000 192817561124 1700055951.99230 No -0.04975154499341 Locked 2889 20090525.020324.000 192835061124 1700160228.43610 No -0.0497683953092 Locked 2890 20090525.020325.000 192852561124 1700264501.70940 No -0.04978524543672 Locked 2891 20090525.020326.000 192870061124 1700368771.79370 No -0.04980209537487 Locked 2892 20090525.020327.000 192887561124 1700473038.70090 No -0.04981894512437 Locked 2893 20090525.020328.000 192905061124 1700577302.43260 No -0.0498357946853 Locked 2894 20090525.020329.000 192922561124 1700681562.98660 No -0.04985264405753 Locked 2895 20090525.020330.000 192940061124 1700785820.36430 No -0.04986949324116 Locked 2896 20090525.020331.000 192957561124 1700890074.57350 No -0.04988634223664 Locked 2897 20090525.020332.000 192975061124 1700994325.59200 No -0.04990319104265 Locked 2898 20090525.020333.000 192992561124 1701098573.45760 No -0.04992003966144 Locked 2899 20090525.020334.000 193010061124 1701202818.13680 No -0.04993688809102 Locked 2900 20090525.020335.000 193027561124 1701307059.64830 No -0.0499537363325 Locked 2901 20090525.020336.000 193045061124 1701411297.99990 No -0.04997058438635 Locked 2902 20090525.020337.000 193062561124 1701515533.16920 No -0.04998743225122 Locked 2903 20090525.020338.000 193080061124 1701619765.15830 No -0.05000427992726 Locked 2904 20090525.020339.000 193097561124 1701723994.01070 No -0.05002112741703 Locked 2905 20090525.020340.000 193115061124 1701828219.68660 No -0.05003797471818 Locked 2906 20090525.020341.000 193132561124 1701932442.20130 No -0.05005482183162 Locked 2907 20090525.020342.000 193150061124 1702036661.54090 No -0.05007166875652 Locked 2908 20090525.020343.000 193167561124 1702140877.71910 No -0.05008851549369 Locked 2909 20090525.020344.000 193185061124 1702245090.73990 No -0.05010536204337 Locked 2910 20090525.020345.000 193202561124 1702349300.60020 No -0.05012220840538 Locked 2911 20090525.020346.000 193220061124 1702453507.30090 No -0.05013905457977 Locked 2912 20090525.020347.000 193237561124 1702557710.83480 No -0.05015590056611 Locked 2913 20090525.020348.000 193255061124 1702661911.21850 No -0.05017274636539 Locked 2914 20090525.020349.000 193272561124 1702766108.43180 No -0.05018959197641 Locked 2915 20090525.020350.000 193290061124 1702870302.50430 No -0.05020643740093 Locked 2916 20090525.020351.000 193307561124 1702974493.40940 No -0.05022328263737 Locked 2917 20090525.020352.000 193325061124 1703078681.17950 No -0.05024012768765 Locked 2918 20090525.020353.000 193342561124 1703182865.76240 No -0.05025697254867 Locked 2919 20090525.020354.000 193360061124 1703287047.20810 No -0.0502738172234 Locked 2920 20090525.020355.000 193377561124 1703391225.49690 No -0.05029066171067 Locked 2921 20090525.020356.000 193395061124 1703495400.63900 No -0.05030750601109 Locked 2922 20090525.020357.000 193412561124 1703599572.62160 No -0.05032435012389 Locked 2923 20090525.020358.000 193430061124 1703703741.47940 No -0.05034119405114 Locked 2924 20090525.020359.000 193447561124 1703807907.16510 No -0.05035803779003 Locked 2925 20090525.020400.000 193465061124 1703912069.69830 No -0.05037488134172 Locked 2926 20090525.020401.000 193482561124 1704016229.10340 No -0.05039172470767 Locked 2927 20090525.020402.000 193500061124 1704120385.35400 No -0.0504085678863 Locked 2928 20090525.020403.000 193517561124 1704224538.47110 No -0.05042541087885 Locked 2929 20090525.020404.000 193535061124 1704328688.43560 No -0.05044225368421 Locked 2930 20090525.020405.000 193552561124 1704432835.26030 No -0.05045909630312 Locked 2931 20090525.020406.000 193570061124 1704536978.95020 No -0.05047593873588 Locked 2932 20090525.020407.000 193587561124 1704641119.48550 No -0.05049278098132 Locked 2933 20090525.020408.000 193605061124 1704745256.88920 No -0.05050962304081 Locked 2934 20090525.020409.000 193622561124 1704849391.14020 No -0.05052646491308 Locked 2935 20090525.020410.000 193640061124 1704953522.25860 No -0.05054330659934 Locked 2936 20090525.020411.000 193657561124 1705057650.24800 No -0.0505601480998 Locked 2937 20090525.020412.000 193675061124 1705161775.08840 No -0.05057698941327 Locked 2938 20090525.020413.000 193692561124 1705265896.79940 No -0.05059383054091 Locked 2939 20090525.020414.000 193710061124 1705370015.37750 No -0.05061067148252 Locked 2940 20090525.020415.000 193727561124 1705474130.81090 No -0.05062751223739 Locked 2941 20090525.020416.000 193745061124 1705578243.12270 No -0.0506443528069 Locked 2942 20090525.020417.000 193762561124 1705682352.29380 No -0.05066119318991 Locked 2943 20090525.020418.000 193780061124 1705786458.35880 No -0.05067803338848 Locked 2944 20090525.020419.000 193797561124 1705890561.27750 No -0.05069487340022 Locked 2945 20090525.020420.000 193815061124 1705994661.05490 No -0.05071171322543 Locked 2946 20090525.020421.000 193832561124 1706098757.72010 No -0.05072855286584 Locked 2947 20090525.020422.000 193850061124 1706202851.25060 No -0.0507453923201 Locked 2948 20090525.020423.000 193867561124 1706306941.66890 No -0.05076223158956 Locked 2949 20090525.020424.000 193885061124 1706411028.94430 No -0.05077907067239 Locked 2950 20090525.020425.000 193902561124 1706515113.10070 No -0.05079590957001 Locked 2951 20090525.020426.000 193920061124 1706619194.13390 No -0.05081274828218 Locked 2952 20090525.020427.000 193937561124 1706723272.03930 No -0.05082958680861 Locked 2953 20090525.020428.000 193955061124 1706827346.82920 No -0.05084642515004 Locked 2954 20090525.020429.000 193972561124 1706931418.50260 No -0.05086326330641 Locked 2955 20090525.020430.000 193990061124 1707035487.04800 No -0.05088010127704 Locked 2956 20090525.020431.000 194007561124 1707139552.47900 No -0.05089693906274 Locked 2957 20090525.020432.000 194025061124 1707243614.79530 No -0.05091377666348 Locked 2958 20090525.020433.000 194042561124 1707347673.98040 No -0.05093061407829 Locked 2959 20090525.020434.000 194060061124 1707451730.06850 No -0.0509474513092 Locked 2960 20090525.020435.000 194077561124 1707555783.02060 No -0.05096428835388 Locked 2961 20090525.020436.000 194095061124 1707659832.87230 No -0.05098112521447 Locked 2962 20090525.020437.000 194112561124 1707763879.61070 No -0.05099796189018 Locked 2963 20090525.020438.000 194130061124 1707867923.24020 No -0.05101479838129 Locked 2964 20090525.020439.000 194147561124 1707971963.74250 No -0.0510316346867 Locked 2965 20090525.020440.000 194165061124 1708076001.15010 No -0.05104847080835 Locked 2966 20090525.020441.000 194182561124 1708180035.44470 No -0.05106530674514 Locked 2967 20090525.020442.000 194200061124 1708284066.62670 No -0.0510821424971 Locked 2968 20090525.020443.000 194217561124 1708388094.69530 No -0.05109897806419 Locked 2969 20090525.020444.000 194235061124 1708492119.66060 No -0.051115813447 Locked 2970 20090525.020445.000 194252561124 1708596141.52650 No -0.05113264864577 Locked 2971 20090525.020446.000 194270061124 1708700160.28130 No -0.0511494836598 Locked 2972 20090525.020447.000 194287561124 1708804175.93050 No -0.05116631848942 Locked 2973 20090525.020448.000 194305061124 1708908188.48290 No -0.05118315313514 Locked 2974 20090525.020449.000 194322561124 1709012197.92340 No -0.05119998759608 Locked 2975 20090525.020450.000 194340061124 1709116204.25670 No -0.05121682187251 Locked 2976 20090525.020451.000 194357561124 1709220207.51100 No -0.05123365596611 Locked 2977 20090525.020452.000 194375061124 1709324207.65870 No -0.05125048987524 Locked 2978 20090525.020453.000 194392561124 1709428204.71880 No -0.05126732360102 Locked 2979 20090525.020454.000 194410061124 1709532198.66970 No -0.05128415714217 Locked 2980 20090525.020455.000 194427561124 1709636189.52170 No -0.05130099049931 Locked 2981 20090525.020456.000 194445061124 1709740177.28380 No -0.05131782367298 Locked 2982 20090525.020457.000 194462561124 1709844161.94890 No -0.05133465666273 Locked 2983 20090525.020458.000 194480061124 1709948143.51830 No -0.05135148946867 Locked 2984 20090525.020459.000 194497561124 1710052121.99300 No -0.05136832209083 Locked 2985 20090525.020500.000 194515061124 1710156097.37820 No -0.05138515452955 Locked 2986 20090525.020501.000 194532561124 1710260069.67390 No -0.0514019867848 Locked 2987 20090525.020502.000 194550061124 1710364038.86270 No -0.05141881885556 Locked 2988 20090525.020503.000 194567561124 1710468004.97640 No -0.05143565074373 Locked 2989 20090525.020504.000 194585061124 1710571968.00370 No -0.05145248244862 Locked 2990 20090525.020505.000 194602561124 1710675927.94730 No -0.05146931397039 Locked 2991 20090525.020506.000 194620061124 1710779884.79540 No -0.05148614530836 Locked 2992 20090525.020507.000 194637561124 1710883838.55500 No -0.05150297646293 Locked 2993 20090525.020508.000 194655061124 1710987789.22980 No -0.05151980743432 Locked 2994 20090525.020509.000 194672561124 1711091736.81910 No -0.05153663822249 Locked 2995 20090525.020510.000 194690061124 1711195681.33760 No -0.05155346882831 Locked 2996 20090525.020511.000 194707561124 1711299622.78230 No -0.05157029925161 Locked 2997 20090525.020512.000 194725061124 1711403561.12490 No -0.0515871294907 Locked 2998 20090525.020513.000 194742561124 1711507496.39280 No -0.05160395954722 Locked 2999 20090525.020514.000 194760061124 1711611428.58680 No -0.05162078942121 Locked 3000 20090525.020515.000 194777561124 1711715357.69240 No -0.0516376191118 Locked 3001 20090525.020516.000 194795061124 1711819283.72110 No -0.05165444861969 Locked 3002 20090525.020517.000 194812561124 1711923206.68660 No -0.05167127794568 Locked 3003 20090525.020518.000 194830061124 1712027126.56000 No -0.05168810708806 Locked 3004 20090525.020519.000 194847561124 1712131043.37900 No -0.05170493604907 Locked 3005 20090525.020520.000 194865061124 1712234957.09690 No -0.05172176482593 Locked 3006 20090525.020521.000 194882561124 1712338867.75890 No -0.05173859342134 Locked 3007 20090525.020522.000 194900061124 1712442775.34300 No -0.05175542183397 Locked 3008 20090525.020523.000 194917561124 1712546679.86240 No -0.05177225006462 Locked 3009 20090525.020524.000 194935061124 1712650581.31210 No -0.05178907811299 Locked 3010 20090525.020525.000 194952561124 1712754479.68160 No -0.05180590597845 Locked 3011 20090525.020526.000 194970061124 1712858374.98220 No -0.05182273366168 Locked 3012 20090525.020527.000 194987561124 1712962267.23300 No -0.05183956116381 Locked 3013 20090525.020528.000 195005061124 1713066156.40200 No -0.05185638848294 Locked 3014 20090525.020529.000 195022561124 1713170042.50400 No -0.05187321561995 Locked 3015 20090525.020530.000 195040061124 1713273925.55820 No -0.05189004257598 Locked 3016 20090525.020531.000 195057561124 1713377805.52960 No -0.05190686934896 Locked 3017 20090525.020532.000 195075061124 1713481682.44490 No -0.05192369594045 Locked 3018 20090525.020533.000 195092561124 1713585556.29970 No -0.05194052235022 Locked 3019 20090525.020534.000 195110061124 1713689427.09610 No -0.05195734857837 Locked 3020 20090525.020535.000 195127561124 1713793294.82860 No -0.05197417462459 Locked 3021 20090525.020536.000 195145061124 1713897159.49820 No -0.05199100048893 Locked 3022 20090525.020537.000 195162561124 1714001021.10820 No -0.05200782617159 Locked 3023 20090525.020538.000 195180061124 1714104879.65760 No -0.0520246516725 Locked 3024 20090525.020539.000 195197561124 1714208735.15790 No -0.05204147699236 Locked 3025 20090525.020540.000 195215061124 1714312587.59580 No -0.05205830213038 Locked 3026 20090525.020541.000 195232561124 1714416436.98920 No -0.0520751270876 Locked 3027 20090525.020542.000 195250061124 1714520283.32930 No -0.05209195186352 Locked 3028 20090525.020543.000 195267561124 1714624126.61060 No -0.05210877645781 Locked 3029 20090525.020544.000 195285061124 1714727966.82820 No -0.05212560087018 Locked 3030 20090525.020545.000 195302561124 1714831804.00330 No -0.05214242510187 Locked 3031 20090525.020546.000 195320061124 1714935638.13320 No -0.05215924915274 Locked 3032 20090525.020547.000 195337561124 1715039469.19980 No -0.05217607302171 Locked 3033 20090525.020548.000 195355061124 1715143297.23670 No -0.05219289671078 Locked 3034 20090525.020549.000 195372561124 1715247122.20850 No -0.05220972021783 Locked 3035 20090525.020550.000 195390061124 1715350944.13760 No -0.05222654354421 Locked 3036 20090525.020551.000 195407561124 1715454763.03250 No -0.05224336669042 Locked 3037 20090525.020552.000 195425061124 1715558578.87210 No -0.0522601896552 Locked 3038 20090525.020553.000 195442561124 1715662391.67320 No -0.05227701243955 Locked 3039 20090525.020554.000 195460061124 1715766201.42600 No -0.05229383504289 Locked 3040 20090525.020555.000 195477561124 1715870008.13500 No -0.05231065746549 Locked 3041 20090525.020556.000 195495061124 1715973811.79950 No -0.0523274797073 Locked 3042 20090525.020557.000 195512561124 1716077612.41930 No -0.05234430176832 Locked 3043 20090525.020558.000 195530061124 1716181410.00920 No -0.05236112364942 Locked 3044 20090525.020559.000 195547561124 1716285204.56270 No -0.05237794535021 Locked 3045 20090525.020600.000 195565061124 1716388996.07160 No -0.05239476687022 Locked 3046 20090525.020601.000 195582561124 1716492784.54780 No -0.05241158821014 Locked 3047 20090525.020602.000 195600061124 1716596569.99440 No -0.05242840937016 Locked 3048 20090525.020603.000 195617561124 1716700352.39780 No -0.05244523034947 Locked 3049 20090525.020604.000 195635061124 1716804131.76610 No -0.05246205114856 Locked 3050 20090525.020605.000 195652561124 1716907908.10350 No -0.05247887176767 Locked 3051 20090525.020606.000 195670061124 1717011681.41430 No -0.05249569220706 Locked 3052 20090525.020607.000 195687561124 1717115451.67700 No -0.05251251246545 Locked 3053 20090525.020608.000 195705061124 1717219218.92490 No -0.05252933254482 Locked 3054 20090525.020609.000 195722561124 1717322983.14010 No -0.05254615244411 Locked 3055 20090525.020610.000 195740061124 1717426744.31540 No -0.05256297216288 Locked 3056 20090525.020611.000 195757561124 1717530502.46670 No -0.05257979170209 Locked 3057 20090525.020612.000 195775061124 1717634257.59750 No -0.05259661106194 Locked 3058 20090525.020613.000 195792561124 1717738009.69710 No -0.05261343024179 Locked 3059 20090525.020614.000 195810061124 1717841758.77480 No -0.0526302492422 Locked 3060 20090525.020615.000 195827561124 1717945504.81680 No -0.05264706806235 Locked 3061 20090525.020616.000 195845061124 1718049247.84470 No -0.05266388670352 Locked 3062 20090525.020617.000 195862561124 1718152987.84010 No -0.05268070516461 Locked 3063 20090525.020618.000 195880061124 1718256724.82430 No -0.0526975234469 Locked 3064 20090525.020619.000 195897561124 1718360458.78740 No -0.0527143415498 Locked 3065 20090525.020620.000 195915061124 1718464189.73110 No -0.0527311594734 Locked 3066 20090525.020621.000 195932561124 1718567917.65200 No -0.0527479772175 Locked 3067 20090525.020622.000 195950061124 1718671642.56160 No -0.05276479478279 Locked 3068 20090525.020623.000 195967561124 1718775364.44690 No -0.0527816121685 Locked 3069 20090525.020624.000 195985061124 1718879083.31490 No -0.05279842937504 Locked 3070 20090525.020625.000 196002561124 1718982799.18260 No -0.05281524640341 Locked 3071 20090525.020626.000 196020061124 1719086512.01710 No -0.05283206325168 Locked 3072 20090525.020627.000 196037561124 1719190221.83950 No -0.05284887992108 Locked 3073 20090525.020628.000 196055061124 1719293928.65350 No -0.05286569641184 Locked 3074 20090525.020629.000 196072561124 1719397632.45490 No -0.05288251272371 Locked 3075 20090525.020630.000 196090061124 1719501333.24250 No -0.05289932885662 Locked 3076 20090525.020631.000 196107561124 1719605031.02280 No -0.05291614481096 Locked 3077 20090525.020632.000 196125061124 1719708725.78860 No -0.05293296058629 Locked 3078 20090525.020633.000 196142561124 1719812417.53070 No -0.05294977618207 Locked 3079 20090525.020634.000 196160061124 1719916106.29040 No -0.05296659160075 Locked 3080 20090525.020635.000 196177561124 1720019792.03140 No -0.05298340684019 Locked 3081 20090525.020636.000 196195061124 1720123474.77060 No -0.05300022190137 Locked 3082 20090525.020637.000 196212561124 1720227154.49190 No -0.05301703678335 Locked 3083 20090525.020638.000 196230061124 1720330831.23200 No -0.0530338514883 Locked 3084 20090525.020639.000 196247561124 1720434504.95620 No -0.05305066601416 Locked 3085 20090525.020640.000 196265061124 1720538175.68700 No -0.05306748036228 Locked 3086 20090525.020641.000 196282561124 1720641843.39630 No -0.05308429453098 Locked 3087 20090525.020642.000 196300061124 1720745508.12570 No -0.05310110852273 Locked 3088 20090525.020643.000 196317561124 1720849169.84940 No -0.05311792233599 Locked 3089 20090525.020644.000 196335061124 1720952828.56030 No -0.05313473597036 Locked 3090 20090525.020645.000 196352561124 1721056484.28750 No -0.05315154942755 Locked 3091 20090525.020646.000 196370061124 1721160137.01640 No -0.0531683627067 Locked 3092 20090525.020647.000 196387561124 1721263786.75130 No -0.05318517580806 Locked 3093 20090525.020648.000 196405061124 1721367433.47810 No -0.0532019887308 Locked 3094 20090525.020649.000 196422561124 1721471077.21960 No -0.05321880147628 Locked 3095 20090525.020650.000 196440061124 1721574717.97480 No -0.05323561404442 Locked 3096 20090525.020651.000 196457561124 1721678355.73290 No -0.05325242643459 Locked 3097 20090525.020652.000 196475061124 1721781990.49830 No -0.05326923864706 Locked 3098 20090525.020653.000 196492561124 1721885622.26270 No -0.05328605068132 Locked 3099 20090525.020654.000 196510061124 1721989251.05330 No -0.053302862539 Locked 3100 20090525.020655.000 196527561124 1722092876.84080 No -0.05331967421835 Locked 3101 20090525.020656.000 196545061124 1722196499.63290 No -0.05333648571983 Locked 3102 20090525.020657.000 196562561124 1722300119.46300 No -0.05335329704542 Locked 3103 20090525.020658.000 196580061124 1722403736.28460 No -0.05337010819237 Locked 3104 20090525.020659.000 196597561124 1722507350.11410 No -0.05338691916165 Locked 3105 20090525.020700.000 196615061124 1722610960.98430 No -0.0534037299552 Locked 3106 20090525.020701.000 196632561124 1722714568.85250 No -0.05342054057049 Locked 3107 20090525.020702.000 196650061124 1722818173.74390 No -0.05343735100901 Locked 3108 20090525.020703.000 196667561124 1722921775.65050 No -0.0534541612703 Locked 3109 20090525.020704.000 196685061124 1723025374.57700 No -0.05347097135462 Locked 3110 20090525.020705.000 196702561124 1723128970.51380 No -0.05348778126142 Locked 3111 20090525.020706.000 196720061124 1723232563.46690 No -0.05350459099104 Locked 3112 20090525.020707.000 196737561124 1723336153.45670 No -0.0535214005447 Locked 3113 20090525.020708.000 196755061124 1723439740.47610 No -0.05353820992197 Locked 3114 20090525.020709.000 196772561124 1723543324.51430 No -0.05355501912222 Locked 3115 20090525.020710.000 196790061124 1723646905.56450 No -0.05357182814503 Locked 3116 20090525.020711.000 196807561124 1723750483.64950 No -0.05358863699178 Locked 3117 20090525.020712.000 196825061124 1723854058.75950 No -0.05360544566186 Locked 3118 20090525.020713.000 196842561124 1723957630.89690 No -0.05362225415543 Locked 3119 20090525.020714.000 196860061124 1724061200.06720 No -0.05363906247281 Locked 3120 20090525.020715.000 196877561124 1724164766.26420 No -0.05365587061363 Locked 3121 20090525.020716.000 196895061124 1724268329.47630 No -0.05367267857721 Locked 3122 20090525.020717.000 196912561124 1724371889.71420 No -0.05368948636418 Locked 3123 20090525.020718.000 196930061124 1724475446.99590 No -0.05370629397561 Locked 3124 20090525.020719.000 196947561124 1724579001.30010 No -0.05372310141023 Locked 3125 20090525.020720.000 196965061124 1724682552.63680 No -0.05373990866864 Locked 3126 20090525.020721.000 196982561124 1724786101.01100 No -0.05375671575113 Locked 3127 20090525.020722.000 197000061124 1724889646.42200 No -0.05377352265767 Locked 3128 20090525.020723.000 197017561124 1724993188.85960 No -0.05379032938764 Locked 3129 20090525.020724.000 197035061124 1725096728.34660 No -0.05380713594241 Locked 3130 20090525.020725.000 197052561124 1725200264.85670 No -0.0538239423204 Locked 3131 20090525.020726.000 197070061124 1725303798.41890 No -0.05384074852335 Locked 3132 20090525.020727.000 197087561124 1725407329.01840 No -0.05385755455037 Locked 3133 20090525.020728.000 197105061124 1725510856.65870 No -0.05387436040167 Locked 3134 20090525.020729.000 197122561124 1725614381.31890 No -0.05389116607601 Locked 3135 20090525.020730.000 197140061124 1725717903.03620 No -0.0539079715756 Locked 3136 20090525.020731.000 197157561124 1725821421.78420 No -0.05392477689886 Locked 3137 20090525.020732.000 197175061124 1725924937.59780 No -0.05394158204789 Locked 3138 20090525.020733.000 197192561124 1726028450.44020 No -0.05395838702048 Locked 3139 20090525.020734.000 197210061124 1726131960.32470 No -0.05397519181742 Locked 3140 20090525.020735.000 197227561124 1726235467.25990 No -0.05399199643924 Locked 3141 20090525.020736.000 197245061124 1726338971.23750 No -0.05400880088543 Locked 3142 20090525.020737.000 197262561124 1726442472.26690 No -0.05402560515656 Locked 3143 20090525.020738.000 197280061124 1726545970.33020 No -0.05404240925155 Locked 3144 20090525.020739.000 197297561124 1726649465.47000 No -0.05405921317295 Locked 3145 20090525.020740.000 197315061124 1726752957.64460 No -0.05407601691827 Locked 3146 20090525.020741.000 197332561124 1726856446.87540 No -0.05409282048879 Locked 3147 20090525.020742.000 197350061124 1726959933.14330 No -0.05410962388336 Locked 3148 20090525.020743.000 197367561124 1727063416.47840 No -0.05412642710379 Locked 3149 20090525.020744.000 197385061124 1727166896.85780 No -0.0541432301487 Locked 3150 20090525.020745.000 197402561124 1727270374.29170 No -0.05416003301871 Locked 3151 20090525.020746.000 197420061124 1727373848.78790 No -0.05417683571428 Locked 3152 20090525.020747.000 197437561124 1727477320.32650 No -0.05419363823422 Locked 3153 20090525.020748.000 197455061124 1727580788.91920 No -0.05421044057923 Locked 3154 20090525.020749.000 197472561124 1727684254.59120 No -0.05422724275081 Locked 3155 20090525.020750.000 197490061124 1727787717.31450 No -0.05424404474729 Locked 3156 20090525.020751.000 197507561124 1727891177.08900 No -0.05426084656867 Locked 3157 20090525.020752.000 197525061124 1727994633.92520 No -0.05427764821557 Locked 3158 20090525.020753.000 197542561124 1728098087.81930 No -0.05429444968777 Locked 3159 20090525.020754.000 197560061124 1728201538.78760 No -0.05431125098623 Locked 3160 20090525.020755.000 197577561124 1728304986.81640 No -0.05432805211014 Locked 3161 20090525.020756.000 197595061124 1728408431.90140 No -0.05434485305925 Locked 3162 20090525.020757.000 197612561124 1728511874.06520 No -0.05436165383489 Locked 3163 20090525.020758.000 197630061124 1728615313.28420 No -0.05437845443567 Locked 3164 20090525.020759.000 197647561124 1728718749.56860 No -0.05439525486219 Locked 3165 20090525.020800.000 197665061124 1728822182.91560 No -0.05441205511429 Locked 3166 20090525.020801.000 197682561124 1728925613.33830 No -0.05442885519274 Locked 3167 20090525.020802.000 197700061124 1729029040.83660 No -0.05444565509754 Locked 3168 20090525.020803.000 197717561124 1729132465.39530 No -0.05446245482778 Locked 3169 20090525.020804.000 197735061124 1729235887.02540 No -0.05447925438412 Locked 3170 20090525.020805.000 197752561124 1729339305.72260 No -0.0544960537663 Locked 3171 20090525.020806.000 197770061124 1729442721.49270 No -0.05451285297466 Locked 3172 20090525.020807.000 197787561124 1729546134.33830 No -0.05452965200937 Locked 3173 20090525.020808.000 197805061124 1729649544.25690 No -0.05454645087027 Locked 3174 20090525.020809.000 197822561124 1729752951.25150 No -0.05456324955755 Locked 3175 20090525.020810.000 197840061124 1729856355.31940 No -0.05458004807103 Locked 3176 20090525.020811.000 197857561124 1729959756.46310 No -0.05459684641087 Locked 3177 20090525.020812.000 197875061124 1730063154.68330 No -0.05461364457711 Locked 3178 20090525.020813.000 197892561124 1730166549.98700 No -0.05463044257017 Locked 3179 20090525.020814.000 197910061124 1730269942.35500 No -0.0546472403889 Locked 3180 20090525.020815.000 197927561124 1730373331.82520 No -0.05466403803557 Locked 3181 20090525.020816.000 197945061124 1730476718.35690 No -0.05468083550774 Locked 3182 20090525.020817.000 197962561124 1730580101.98530 No -0.05469763280751 Locked 3183 20090525.020818.000 197980061124 1730683482.68520 No -0.05471442993338 Locked 3184 20090525.020819.000 197997561124 1730786860.47500 No -0.05473122688645 Locked 3185 20090525.020820.000 198015061124 1730890235.33230 No -0.05474802366539 Locked 3186 20090525.020821.000 198032561124 1730993607.29390 No -0.05476482027238 Locked 3187 20090525.020822.000 198050061124 1731096976.32350 No -0.05478161670526 Locked 3188 20090525.020823.000 198067561124 1731200342.45490 No -0.05479841296604 Locked 3189 20090525.020824.000 198085061124 1731303705.67440 No -0.05481520905392 Locked 3190 20090525.020825.000 198102561124 1731407065.97650 No -0.05483200496856 Locked 3191 20090525.020826.000 198120061124 1731510423.36850 No -0.05484880071039 Locked 3192 20090525.020827.000 198137561124 1731613777.85080 No -0.05486559627945 Locked 3193 20090525.020828.000 198155061124 1731717129.41760 No -0.05488239167538 Locked 3194 20090525.020829.000 198172561124 1731820478.07290 No -0.05489918689842 Locked 3195 20090525.020830.000 198190061124 1731923823.82120 No -0.05491598194884 Locked 3196 20090525.020831.000 198207561124 1732027166.67380 No -0.05493277682732 Locked 3197 20090525.020832.000 198225061124 1732130506.60850 No -0.05494957153252 Locked 3198 20090525.020833.000 198242561124 1732233843.66840 No -0.05496636606702 Locked 3199 20090525.020834.000 198260061124 1732337177.79970 No -0.05498316042762 Locked 3200 20090525.020835.000 198277561124 1732440509.04090 No -0.0549999546166 Locked 3201 20090525.020836.000 198295061124 1732543837.37370 No -0.05501674863288 Locked 3202 20090525.020837.000 198312561124 1732647162.79620 No -0.05503354247634 Locked 3203 20090525.020838.000 198330061124 1732750485.33090 No -0.05505033614833 Locked 3204 20090525.020839.000 198347561124 1732853804.95020 No -0.05506712964719 Locked 3205 20090525.020840.000 198365061124 1732957121.67750 No -0.05508392297433 Locked 3206 20090525.020841.000 198382561124 1733060435.52080 No -0.05510071613021 Locked 3207 20090525.020842.000 198400061124 1733163746.45010 No -0.05511750911305 Locked 3208 20090525.020843.000 198417561124 1733267054.49330 No -0.05513430192452 Locked 3209 20090525.020844.000 198435061124 1733370359.63340 No -0.0551510945636 Locked 3210 20090525.020845.000 198452561124 1733473661.87330 No -0.05516788703046 Locked 3211 20090525.020846.000 198470061124 1733576961.24040 No -0.05518467932674 Locked 3212 20090525.020847.000 198487561124 1733680257.69940 No -0.05520147145033 Locked 3213 20090525.020848.000 198505061124 1733783551.26640 No -0.05521826340219 Locked 3214 20090525.020849.000 198522561124 1733886841.93660 No -0.05523505518204 Locked 3215 20090525.020850.000 198540061124 1733990129.72810 No -0.05525184679094 Locked 3216 20090525.020851.000 198557561124 1734093414.61980 No -0.05526863822766 Locked 3217 20090525.020852.000 198575061124 1734196696.63070 No -0.05528542949331 Locked 3218 20090525.020853.000 198592561124 1734299975.75320 No -0.05530222058744 Locked 3219 20090525.020854.000 198610061124 1734403251.99190 No -0.05531901151034 Locked 3220 20090525.020855.000 198627561124 1734506525.33420 No -0.05533580226124 Locked 3221 20090525.020856.000 198645061124 1734609795.78730 No -0.05535259284058 Locked 3222 20090525.020857.000 198662561124 1734713063.36480 No -0.05536938324917 Locked 3223 20090525.020858.000 198680061124 1734816328.04950 No -0.05538617348598 Locked 3224 20090525.020859.000 198697561124 1734919589.85550 No -0.05540296355184 Locked 3225 20090525.020900.000 198715061124 1735022848.78990 No -0.0554197534472 Locked 3226 20090525.020901.000 198732561124 1735126104.84080 No -0.05543654317132 Locked 3227 20090525.020902.000 198750061124 1735229358.00370 No -0.05545333272396 Locked 3228 20090525.020903.000 198767561124 1735332608.28850 No -0.05547012210569 Locked 3229 20090525.020904.000 198785061124 1735435855.69490 No -0.0554869113165 Locked 3230 20090525.020905.000 198802561124 1735539100.23000 No -0.05550370035681 Locked 3231 20090525.020906.000 198820061124 1735642341.88640 No -0.05552048922619 Locked 3232 20090525.020907.000 198837561124 1735745580.65130 No -0.05553727792386 Locked 3233 20090525.020908.000 198855061124 1735848816.55580 No -0.05555406645168 Locked 3234 20090525.020909.000 198872561124 1735952049.57590 No -0.05557085480822 Locked 3235 20090525.020910.000 198890061124 1736055279.72900 No -0.05558764299452 Locked 3236 20090525.020911.000 198907561124 1736158507.00230 No -0.05560443100981 Locked 3237 20090525.020912.000 198925061124 1736261731.40600 No -0.05562121885471 Locked 3238 20090525.020913.000 198942561124 1736364952.93540 No -0.05563800652892 Locked 3239 20090525.020914.000 198960061124 1736468171.60140 No -0.05565479403311 Locked 3240 20090525.020915.000 198977561124 1736571387.39930 No -0.05567158136699 Locked 3241 20090525.020916.000 198995061124 1736674600.31770 No -0.05568836852987 Locked 3242 20090525.020917.000 199012561124 1736777810.37810 No -0.05570515552305 Locked 3243 20090525.020918.000 199030061124 1736881017.56240 No -0.05572194234545 Locked 3244 20090525.020919.000 199047561124 1736984221.88700 No -0.05573872899803 Locked 3245 20090525.020920.000 199065061124 1737087423.33600 No -0.05575551547986 Locked 3246 20090525.020921.000 199082561124 1737190621.92430 No -0.05577230179182 Locked 3247 20090525.020922.000 199100061124 1737293817.67260 No -0.05578908793513 Locked 3248 20090525.020923.000 199117561124 1737397010.53720 No -0.05580587390721 Locked 3249 20090525.020924.000 199135061124 1737500200.54400 No -0.05582265970959 Locked 3250 20090525.020925.000 199152561124 1737603387.68140 No -0.05583944534159 Locked 3251 20090525.020926.000 199170061124 1737706571.96370 No -0.05585623080405 Locked 3252 20090525.020927.000 199187561124 1737809753.39170 No -0.05587301609701 Locked 3253 20090525.020928.000 199205061124 1737912931.95390 No -0.05588980121981 Locked 3254 20090525.020929.000 199222561124 1738016107.65540 No -0.05590658617273 Locked 3255 20090525.020930.000 199240061124 1738119280.51140 No -0.05592337095669 Locked 3256 20090525.020931.000 199257561124 1738222450.50740 No -0.05594015557081 Locked 3257 20090525.020932.000 199275061124 1738325617.64640 No -0.05595694001529 Locked 3258 20090525.020933.000 199292561124 1738428781.92820 No -0.0559737242901 Locked 3259 20090525.020934.000 199310061124 1738531943.36180 No -0.05599050839579 Locked 3260 20090525.020935.000 199327561124 1738635101.93750 No -0.05600729233176 Locked 3261 20090525.020936.000 199345061124 1738738257.66210 No -0.05602407609845 Locked 3262 20090525.020937.000 199362561124 1738841410.53680 No -0.0560408596959 Locked 3263 20090525.020938.000 199380061124 1738944560.55480 No -0.05605764312372 Locked 3264 20090525.020939.000 199397561124 1739047707.72930 No -0.05607442638268 Locked 3265 20090525.020940.000 199415061124 1739150852.04750 No -0.05609120947205 Locked 3266 20090525.020941.000 199432561124 1739253993.53040 No -0.05610799239304 Locked 3267 20090525.020942.000 199450061124 1739357132.16310 No -0.05612477514479 Locked 3268 20090525.020943.000 199467561124 1739460267.94710 No -0.05614155772739 Locked 3269 20090525.020944.000 199485061124 1739563400.88910 No -0.05615834014122 Locked 3270 20090525.020945.000 199502561124 1739666530.98820 No -0.05617512238624 Locked 3271 20090525.020946.000 199520061124 1739769658.23340 No -0.05619190446179 Locked 3272 20090525.020947.000 199537561124 1739872782.64500 No -0.05620868636909 Locked 3273 20090525.020948.000 199555061124 1739975904.22260 No -0.05622546810809 Locked 3274 20090525.020949.000 199572561124 1740079022.93210 No -0.05624224967679 Locked 3275 20090525.020950.000 199590061124 1740182138.81330 No -0.05625903107754 Locked 3276 20090525.020951.000 199607561124 1740285251.86250 No -0.05627581231013 Locked 3277 20090525.020952.000 199625061124 1740388362.07210 No -0.05629259337409 Locked 3278 20090525.020953.000 199642561124 1740491469.44280 No -0.05630937426949 Locked 3279 20090525.020954.000 199660061124 1740594573.96540 No -0.05632615499576 Locked 3280 20090525.020955.000 199677561124 1740697675.66570 No -0.05634293555444 Locked 3281 20090525.020956.000 199695061124 1740800774.51010 No -0.05635971594353 Locked 3282 20090525.020957.000 199712561124 1740903870.53920 No -0.05637649616545 Locked 3283 20090525.020958.000 199730061124 1741006963.73310 No -0.05639327621901 Locked 3284 20090525.020959.000 199747561124 1741110054.09040 No -0.05641005610413 Locked 3285 20090525.021000.000 199765061124 1741213141.60850 No -0.05642683582066 Locked 3286 20090525.021001.000 199782561124 1741316226.29830 No -0.05644361536925 Locked 3287 20090525.021002.000 199800061124 1741419308.16110 No -0.05646039474996 Locked 3288 20090525.021003.000 199817561124 1741522387.18730 No -0.05647717396224 Locked 3289 20090525.021004.000 199835061124 1741625463.38570 No -0.05649395300659 Locked 3290 20090525.021005.000 199852561124 1741728536.75400 No -0.0565107318829 Locked 3291 20090525.021006.000 199870061124 1741831607.30480 No -0.0565275105919 Locked 3292 20090525.021007.000 199887561124 1741934675.02190 No -0.05654428913263 Locked 3293 20090525.021008.000 199905061124 1742037739.91150 No -0.05656106750546 Locked 3294 20090525.021009.000 199922561124 1742140801.98850 No -0.05657784571128 Locked 3295 20090525.021010.000 199940061124 1742243861.21920 No -0.05659462374809 Locked 3296 20090525.021011.000 199957561124 1742346917.65050 No -0.05661140161866 Locked 3297 20090525.021012.000 199975061124 1742449971.24190 No -0.0566281793206 Locked 3298 20090525.021013.000 199992561124 1742553022.01780 No -0.05664495685535 Locked 3299 20090525.021014.000 200010061124 1742656069.96460 No -0.05666173422211 Locked 3300 20090525.021015.000 200027561124 1742759115.11260 No -0.05667851142267 Locked 3301 20090525.021016.000 200045061124 1742862157.42880 No -0.05669528845508 Locked 3302 20090525.021017.000 200062561124 1742965196.91780 No -0.05671206531961 Locked 3303 20090525.021018.000 200080061124 1743068233.60750 No -0.05672884201791 Locked 3304 20090525.021019.000 200097561124 1743171267.46010 No -0.05674561854775 Locked 3305 20090525.021020.000 200115061124 1743274298.52050 No -0.05676239491178 Locked 3306 20090525.021021.000 200132561124 1743377326.73860 No -0.05677917110703 Locked 3307 20090525.021022.000 200150061124 1743480352.16270 No -0.05679594713638 Locked 3308 20090525.021023.000 200167561124 1743583374.75820 No -0.05681272299775 Locked 3309 20090525.021024.000 200185061124 1743686394.55090 No -0.0568294986927 Locked 3310 20090525.021025.000 200202561124 1743789411.53510 No -0.05684627422088 Locked 3311 20090525.021026.000 200220061124 1743892425.68940 No -0.05686304958101 Locked 3312 20090525.021027.000 200237561124 1743995437.05640 No -0.05687982477564 Locked 3313 20090525.021028.000 200255061124 1744098445.58640 No -0.0568965998018 Locked 3314 20090525.021029.000 200272561124 1744201451.32860 No -0.05691337466242 Locked 3315 20090525.021030.000 200290061124 1744304454.27360 No -0.05693014935694 Locked 3316 20090525.021031.000 200307561124 1744407454.39090 No -0.05694692388354 Locked 3317 20090525.021032.000 200325061124 1744510451.69930 No -0.05696369824336 Locked 3318 20090525.021033.000 200342561124 1744613446.21660 No -0.05698047243743 Locked 3319 20090525.021034.000 200360061124 1744716437.91580 No -0.05699724646417 Locked 3320 20090525.021035.000 200377561124 1744819426.82810 No -0.05701402032541 Locked 3321 20090525.021036.000 200395061124 1744922412.93490 No -0.05703079402007 Locked 3322 20090525.021037.000 200412561124 1745025396.23310 No -0.05704756754795 Locked 3323 20090525.021038.000 200430061124 1745128376.73850 No -0.05706434090999 Locked 3324 20090525.021039.000 200447561124 1745231354.43490 No -0.05708111410523 Locked 3325 20090525.021040.000 200465061124 1745334329.33610 No -0.05709788713448 Locked 3326 20090525.021041.000 200482561124 1745437301.43080 No -0.05711465999709 Locked 3327 20090525.021042.000 200500061124 1745540270.73500 No -0.057131432694 Locked 3328 20090525.021043.000 200517561124 1745643237.23920 No -0.05714820522463 Locked 3329 20090525.021044.000 200535061124 1745746200.95830 No -0.05716497758989 Locked 3330 20090525.021045.000 200552561124 1745849161.86190 No -0.05718174978796 Locked 3331 20090525.021046.000 200570061124 1745952119.98340 No -0.05719852182083 Locked 3332 20090525.021047.000 200587561124 1746055075.30330 No -0.05721529368734 Locked 3333 20090525.021048.000 200605061124 1746158027.82920 No -0.05723206538793 Locked 3334 20090525.021049.000 200622561124 1746260977.56450 No -0.05724883692282 Locked 3335 20090525.021050.000 200640061124 1746363924.50630 No -0.05726560829183 Locked 3336 20090525.021051.000 200657561124 1746466868.66970 No -0.05728237949586 Locked 3337 20090525.021052.000 200675061124 1746569810.01990 No -0.05729915053283 Locked 3338 20090525.021053.000 200692561124 1746672748.61190 No -0.05731592140602 Locked 3339 20090525.021054.000 200710061124 1746775684.39630 No -0.0573326921125 Locked 3340 20090525.021055.000 200727561124 1746878617.38890 No -0.05734946265319 Locked 3341 20090525.021056.000 200745061124 1746981547.62040 No -0.05736623302993 Locked 3342 20090525.021057.000 200762561124 1747084475.04570 No -0.05738300324004 Locked 3343 20090525.021058.000 200780061124 1747187399.68730 No -0.05739977328485 Locked 3344 20090525.021059.000 200797561124 1747290321.54000 No -0.05741654316405 Locked 3345 20090525.021100.000 200815061124 1747393240.62730 No -0.05743331287903 Locked 3346 20090525.021101.000 200832561124 1747496156.91440 No -0.05745008242775 Locked 3347 20090525.021102.000 200850061124 1747599070.42750 No -0.05746685181173 Locked 3348 20090525.021103.000 200867561124 1747701981.15290 No -0.05748362103019 Locked 3349 20090525.021104.000 200885061124 1747804889.10420 No -0.05750039008391 Locked 3350 20090525.021105.000 200902561124 1747907794.25820 No -0.05751715897153 Locked 3351 20090525.021106.000 200920061124 1748010696.64940 No -0.0575339276951 Locked 3352 20090525.021107.000 200937561124 1748113596.26680 No -0.05755069625395 Locked 3353 20090525.021108.000 200955061124 1748216493.09790 No -0.05756746464735 Locked 3354 20090525.021109.000 200972561124 1748319387.14700 No -0.05758423287555 Locked 3355 20090525.021110.000 200990061124 1748422278.44090 No -0.05760100094015 Locked 3356 20090525.021111.000 201007561124 1748525166.94860 No -0.0576177688393 Locked 3357 20090525.021112.000 201025061124 1748628052.69050 No -0.05763453657422 Locked 3358 20090525.021113.000 201042561124 1748730935.63830 No -0.05765130414321 Locked 3359 20090525.021114.000 201060061124 1748833815.83090 No -0.05766807154861 Locked 3360 20090525.021115.000 201077561124 1748936693.25660 No -0.0576848387897 Locked 3361 20090525.021116.000 201095061124 1749039567.91090 No -0.05770160586623 Locked 3362 20090525.021117.000 201112561124 1749142439.78120 No -0.05771837277744 Locked 3363 20090525.021118.000 201130061124 1749245308.89290 No -0.05773513952484 Locked 3364 20090525.021119.000 201147561124 1749348175.22270 No -0.05775190610705 Locked 3365 20090525.021120.000 201165061124 1749451038.80210 No -0.05776867252594 Locked 3366 20090525.021121.000 201182561124 1749553899.59990 No -0.05778543877966 Locked 3367 20090525.021122.000 201200061124 1749656757.64570 No -0.05780220486996 Locked 3368 20090525.021123.000 201217561124 1749759612.90760 No -0.05781897079495 Locked 3369 20090525.021124.000 201235061124 1749862465.42320 No -0.05783573655686 Locked 3370 20090525.021125.000 201252561124 1749965315.17510 No -0.05785250215467 Locked 3371 20090525.021126.000 201270061124 1750068162.15130 No -0.05786926758765 Locked 3372 20090525.021127.000 201287561124 1750171006.37860 No -0.0578860328574 Locked 3373 20090525.021128.000 201305061124 1750273847.83940 No -0.05790279796287 Locked 3374 20090525.021129.000 201322561124 1750376686.54190 No -0.05791956290455 Locked 3375 20090525.021130.000 201340061124 1750479522.49240 No -0.05793632768282 Locked 3376 20090525.021131.000 201357561124 1750582355.67410 No -0.05795309229667 Locked 3377 20090525.021132.000 201375061124 1750685186.10150 No -0.05796985674697 Locked 3378 20090525.021133.000 201392561124 1750788013.76810 No -0.05798662103333 Locked 3379 20090525.021134.000 201410061124 1750890838.68520 No -0.05800338515643 Locked 3380 20090525.021135.000 201427561124 1750993660.84050 No -0.05802014911553 Locked 3381 20090525.021136.000 201445061124 1751096480.24420 No -0.05803691291123 Locked 3382 20090525.021137.000 201462561124 1751199296.88760 No -0.05805367654303 Locked 3383 20090525.021138.000 201480061124 1751302110.78690 No -0.05807044001188 Locked 3384 20090525.021139.000 201497561124 1751404921.91830 No -0.05808720331637 Locked 3385 20090525.021140.000 201515061124 1751507730.31770 No -0.05810396645863 Locked 3386 20090525.021141.000 201532561124 1751610535.95130 No -0.05812072943666 Locked 3387 20090525.021142.000 201550061124 1751713338.83430 No -0.05813749225136 Locked 3388 20090525.021143.000 201567561124 1751816138.98840 No -0.05815425490401 Locked 3389 20090525.021144.000 201585061124 1751918936.38000 No -0.05817101739262 Locked 3390 20090525.021145.000 201602561124 1752021731.01220 No -0.05818777971738 Locked 3391 20090525.021146.000 201620061124 1752124522.91160 No -0.05820454187986 Locked 3392 20090525.021147.000 201637561124 1752227312.07280 No -0.05822130387974 Locked 3393 20090525.021148.000 201655061124 1752330098.47410 No -0.05823806571574 Locked 3394 20090525.021149.000 201672561124 1752432882.15920 No -0.05825482739045 Locked 3395 20090525.021150.000 201690061124 1752535663.06090 No -0.05827158889988 Locked 3396 20090525.021151.000 201707561124 1752638441.24670 No -0.05828835024804 Locked 3397 20090525.021152.000 201725061124 1752741216.66240 No -0.0583051114317 Locked 3398 20090525.021153.000 201742561124 1752843989.36710 No -0.05832187245439 Locked 3399 20090525.021154.000 201760061124 1752946759.31710 No -0.0583386333135 Locked 3400 20090525.021155.000 201777561124 1753049526.54450 No -0.05835539401094 Locked 3401 20090525.021156.000 201795061124 1753152291.00710 No -0.0583721545442 Locked 3402 20090525.021157.000 201812561124 1753255052.75400 No -0.05838891491621 Locked 3403 20090525.021158.000 201830061124 1753357811.74720 No -0.0584056751247 Locked 3404 20090525.021159.000 201847561124 1753460568.02110 No -0.05842243517171 Locked 3405 20090525.021200.000 201865061124 1753563321.54090 No -0.05843919505518 Locked 3406 20090525.021201.000 201882561124 1753666072.33510 No -0.05845595477681 Locked 3407 20090525.021202.000 201900061124 1753768820.39080 No -0.05847271433582 Locked 3408 20090525.021203.000 201917561124 1753871565.72360 No -0.05848947373314 Locked 3409 20090525.021204.000 201935061124 1753974308.31170 No -0.05850623296748 Locked 3410 20090525.021205.000 201952561124 1754077048.17450 No -0.05852299203999 Locked 3411 20090525.021206.000 201970061124 1754179785.30350 No -0.05853975095017 Locked 3412 20090525.021207.000 201987561124 1754282519.71020 No -0.05855650969869 Locked 3413 20090525.021208.000 202005061124 1754385251.37980 No -0.05857326828468 Locked 3414 20090525.021209.000 202022561124 1754487980.31930 No -0.05859002670856 Locked 3415 20090525.021210.000 202040061124 1754590706.53130 No -0.05860678497048 Locked 3416 20090525.021211.000 202057561124 1754693430.01970 No -0.05862354307066 Locked 3417 20090525.021212.000 202075061124 1754796150.77500 No -0.05864030100856 Locked 3418 20090525.021213.000 202092561124 1754898868.81320 No -0.05865705878511 Locked 3419 20090525.021214.000 202110061124 1755001584.12070 No -0.05867381639951 Locked 3420 20090525.021215.000 202127561124 1755104296.69960 No -0.05869057385188 Locked 3421 20090525.021216.000 202145061124 1755207006.56910 No -0.05870733114337 Locked 3422 20090525.021217.000 202162561124 1755309713.70470 No -0.05872408827251 Locked 3423 20090525.021218.000 202180061124 1755412418.13270 No -0.05874084524088 Locked 3424 20090525.021219.000 202197561124 1755515119.82170 No -0.0587576020466 Locked 3425 20090525.021220.000 202215061124 1755617818.78420 No -0.05877435869042 Locked 3426 20090525.021221.000 202232561124 1755720515.04680 No -0.05879111517392 Locked 3427 20090525.021222.000 202250061124 1755823208.60350 No -0.05880787149674 Locked 3428 20090525.021223.000 202267561124 1755925899.42620 No -0.05882462765722 Locked 3429 20090525.021224.000 202285061124 1756028587.54120 No -0.05884138365691 Locked 3430 20090525.021225.000 202302561124 1756131272.91440 No -0.05885813949379 Locked 3431 20090525.021226.000 202320061124 1756233955.59140 No -0.05887489517056 Locked 3432 20090525.021227.000 202337561124 1756336635.54970 No -0.0588916506859 Locked 3433 20090525.021228.000 202355061124 1756439312.80170 No -0.05890840604054 Locked 3434 20090525.021229.000 202372561124 1756541987.33310 No -0.05892516123362 Locked 3435 20090525.021230.000 202390061124 1756644659.15660 No -0.05894191626591 Locked 3436 20090525.021231.000 202407561124 1756747328.25810 No -0.05895867113657 Locked 3437 20090525.021232.000 202425061124 1756849994.65800 No -0.0589754258468 Locked 3438 20090525.021233.000 202442561124 1756952658.35030 No -0.05899218039625 Locked 3439 20090525.021234.000 202460061124 1757055319.33330 No -0.05900893478482 Locked 3440 20090525.021235.000 202477561124 1757157977.60510 No -0.0590256890124 Locked 3441 20090525.021236.000 202495061124 1757260633.17340 No -0.05904244307944 Locked 3442 20090525.021237.000 202512561124 1757363286.03310 No -0.05905919698565 Locked 3443 20090525.021238.000 202530061124 1757465936.18040 No -0.05907595073079 Locked 3444 20090525.021239.000 202547561124 1757568583.63310 No -0.05909270431592 Locked 3445 20090525.021240.000 202565061124 1757671228.36940 No -0.05910945773975 Locked 3446 20090525.021241.000 202582561124 1757773870.40200 No -0.05912621100303 Locked 3447 20090525.021242.000 202600061124 1757876509.73690 No -0.05914296410613 Locked 3448 20090525.021243.000 202617561124 1757979146.37000 No -0.05915971704878 Locked 3449 20090525.021244.000 202635061124 1758081780.31390 No -0.05917646983175 Locked 3450 20090525.021245.000 202652561124 1758184411.53980 No -0.05919322245333 Locked 3451 20090525.021246.000 202670061124 1758287040.08080 No -0.05920997491547 Locked 3452 20090525.021247.000 202687561124 1758389665.92550 No -0.0592267272175 Locked 3453 20090525.021248.000 202705061124 1758492289.05210 No -0.05924347935814 Locked 3454 20090525.021249.000 202722561124 1758594909.48560 No -0.05926023133885 Locked 3455 20090525.021250.000 202740061124 1758697527.22830 No -0.05927698315978 Locked 3456 20090525.021251.000 202757561124 1758800142.27630 No -0.0592937348207 Locked 3457 20090525.021252.000 202775061124 1758902754.62370 No -0.05931048632126 Locked 3458 20090525.021253.000 202792561124 1759005364.28980 No -0.05932723766259 Locked 3459 20090525.021254.000 202810061124 1759107971.24030 No -0.05934398884268 Locked 3460 20090525.021255.000 202827561124 1759210575.52210 No -0.05936073986429 Locked 3461 20090525.021256.000 202845061124 1759313177.09980 No -0.05937749072533 Locked 3462 20090525.021257.000 202862561124 1759415775.99220 No -0.05939424142692 Locked 3463 20090525.021258.000 202880061124 1759518372.18420 No -0.05941099196816 Locked 3464 20090525.021259.000 202897561124 1759620965.69800 No -0.05942774235036 Locked 3465 20090525.021300.000 202915061124 1759723556.51770 No -0.05944449257259 Locked 3466 20090525.021301.000 202932561124 1759826144.65580 No -0.05946124263557 Locked 3467 20090525.021302.000 202950061124 1759928730.08710 No -0.05947799253783 Locked 3468 20090525.021303.000 202967561124 1760031312.84720 No -0.05949474228147 Locked 3469 20090525.021304.000 202985061124 1760133892.92900 No -0.05951149186607 Locked 3470 20090525.021305.000 203002561124 1760236470.31140 No -0.05952824129038 Locked 3471 20090525.021306.000 203020061124 1760339045.02310 No -0.0595449905561 Locked 3472 20090525.021307.000 203037561124 1760441617.03750 No -0.05956173966165 Locked 3473 20090525.021308.000 203055061124 1760544186.37410 No -0.0595784886082 Locked 3474 20090525.021309.000 203072561124 1760646753.02230 No -0.0595952373951 Locked 3475 20090525.021310.000 203090061124 1760749316.99820 No -0.05961198602332 Locked 3476 20090525.021311.000 203107561124 1760851878.29520 No -0.05962873449247 Locked 3477 20090525.021312.000 203125061124 1760954436.91550 No -0.05964548280267 Locked 3478 20090525.021313.000 203142561124 1761056992.84770 No -0.05966223095325 Locked 3479 20090525.021314.000 203160061124 1761159546.11060 No -0.05967897894533 Locked 3480 20090525.021315.000 203177561124 1761262096.69130 No -0.05969572677813 Locked 3481 20090525.021316.000 203195061124 1761364644.59700 No -0.05971247445209 Locked 3482 20090525.021317.000 203212561124 1761467189.81510 No -0.05972922196646 Locked 3483 20090525.021318.000 203230061124 1761569732.37860 No -0.0597459693232 Locked 3484 20090525.021319.000 203247561124 1761672272.25650 No -0.05976271652046 Locked 3485 20090525.021320.000 203265061124 1761774809.46410 No -0.05977946355916 Locked 3486 20090525.021321.000 203282561124 1761877344.00200 No -0.05979621043934 Locked 3487 20090525.021322.000 203300061124 1761979875.87010 No -0.05981295716097 Locked 3488 20090525.021323.000 203317561124 1762082405.05490 No -0.05982970372327 Locked 3489 20090525.021324.000 203335061124 1762184931.58360 No -0.05984645012785 Locked 3490 20090525.021325.000 203352561124 1762287455.42140 No -0.05986319637264 Locked 3491 20090525.021326.000 203370061124 1762389976.61100 No -0.05987994246018 Locked 3492 20090525.021327.000 203387561124 1762492495.12270 No -0.05989668838871 Locked 3493 20090525.021328.000 203405061124 1762595010.97150 No -0.05991343415911 Locked 3494 20090525.021329.000 203422561124 1762697524.15870 No -0.05993017977146 Locked 3495 20090525.021330.000 203440061124 1762800034.68270 No -0.05994692522567 Locked 3496 20090525.021331.000 203457561124 1762902542.54170 No -0.05996367052163 Locked 3497 20090525.021332.000 203475061124 1763005047.72380 No -0.05998041565863 Locked 3498 20090525.021333.000 203492561124 1763107550.24900 No -0.05999716063787 Locked 3499 20090525.021334.000 203510061124 1763210050.11050 No -0.06001390545893 Locked 3500 20090525.021335.000 203527561124 1763312547.30770 No -0.06003065012178 Locked 3501 20090525.021336.000 203545061124 1763415041.86060 No -0.06004739462762 Locked 3502 20090525.021337.000 203562561124 1763517533.74620 No -0.06006413897506 Locked 3503 20090525.021338.000 203580061124 1763620022.96460 No -0.06008088316413 Locked 3504 20090525.021339.000 203597561124 1763722509.53550 No -0.06009762719599 Locked 3505 20090525.021340.000 203615061124 1763824993.43080 No -0.06011437106897 Locked 3506 20090525.021341.000 203632561124 1763927474.67740 No -0.06013111478466 Locked 3507 20090525.021342.000 203650061124 1764029953.26660 No -0.06014785834256 Locked 3508 20090525.021343.000 203667561124 1764132429.19060 No -0.0601646017422 Locked 3509 20090525.021344.000 203685061124 1764234902.46940 No -0.06018134498476 Locked 3510 20090525.021345.000 203702561124 1764337373.09280 No -0.06019808806964 Locked 3511 20090525.021346.000 203720061124 1764439841.06040 No -0.06021483099682 Locked 3512 20090525.021347.000 203737561124 1764542306.37090 No -0.06023157376622 Locked 3513 20090525.021348.000 203755061124 1764644769.03350 No -0.06024831637839 Locked 3514 20090525.021349.000 203772561124 1764747229.04240 No -0.06026505883297 Locked 3515 20090525.021350.000 203790061124 1764849686.41350 No -0.06028180113093 Locked 3516 20090525.021351.000 203807561124 1764952141.11810 No -0.06029854327054 Locked 3517 20090525.021352.000 203825061124 1765054593.18760 No -0.06031528525368 Locked 3518 20090525.021353.000 203842561124 1765157042.59720 No -0.06033202707887 Locked 3519 20090525.021354.000 203860061124 1765259489.38020 No -0.06034876874809 Locked 3520 20090525.021355.000 203877561124 1765361933.49680 No -0.06036551025898 Locked 3521 20090525.021356.000 203895061124 1765464374.97490 No -0.0603822516132 Locked 3522 20090525.021357.000 203912561124 1765566813.79040 No -0.06039899280931 Locked 3523 20090525.021358.000 203930061124 1765669249.96590 No -0.06041573384865 Locked 3524 20090525.021359.000 203947561124 1765771683.51640 No -0.06043247473212 Locked 3525 20090525.021400.000 203965061124 1765874114.42290 No -0.06044921545858 Locked 3526 20090525.021401.000 203982561124 1765976542.68600 No -0.06046595602808 Locked 3527 20090525.021402.000 204000061124 1766078968.29030 No -0.0604826964397 Locked 3528 20090525.021403.000 204017561124 1766181391.27710 No -0.06049943669588 Locked 3529 20090525.021404.000 204035061124 1766283811.60130 No -0.06051617679397 Locked 3530 20090525.021405.000 204052561124 1766386229.30650 No -0.06053291673653 Locked 3531 20090525.021406.000 204070061124 1766488644.36850 No -0.06054965652214 Locked 3532 20090525.021407.000 204087561124 1766591056.79290 No -0.06056639615112 Locked 3533 20090525.021408.000 204105061124 1766693466.57710 No -0.06058313562333 Locked 3534 20090525.021409.000 204122561124 1766795873.71770 No -0.06059987493856 Locked 3535 20090525.021410.000 204140061124 1766898278.23460 No -0.06061661409799 Locked 3536 20090525.021411.000 204157561124 1767000680.11700 No -0.06063335310098 Locked 3537 20090525.021412.000 204175061124 1767103079.35750 No -0.0606500919471 Locked 3538 20090525.021413.000 204192561124 1767205475.97930 No -0.06066683063771 Locked 3539 20090525.021414.000 204210061124 1767307869.94860 No -0.06068356917082 Locked 3540 20090525.021415.000 204227561124 1767410261.31030 No -0.06070030754909 Locked 3541 20090525.021416.000 204245061124 1767512650.02910 No -0.06071704577042 Locked 3542 20090525.021417.000 204262561124 1767615036.12130 No -0.06073378383578 Locked 3543 20090525.021418.000 204280061124 1767717419.58270 No -0.06075052174492 Locked 3544 20090525.021419.000 204297561124 1767819800.41490 No -0.06076725949794 Locked 3545 20090525.021420.000 204315061124 1767922178.62620 No -0.06078399709532 Locked 3546 20090525.021421.000 204332561124 1768024554.20060 No -0.06080073453613 Locked 3547 20090525.021422.000 204350061124 1768126927.15890 No -0.06081747182159 Locked 3548 20090525.021423.000 204367561124 1768229297.48190 No -0.06083420895056 Locked 3549 20090525.021424.000 204385061124 1768331665.18660 No -0.06085094592406 Locked 3550 20090525.021425.000 204402561124 1768434030.26780 No -0.06086768274177 Locked 3551 20090525.021426.000 204420061124 1768536392.71170 No -0.06088441940288 Locked 3552 20090525.021427.000 204437561124 1768638752.54370 No -0.06090115590889 Locked 3553 20090525.021428.000 204455061124 1768741109.75970 No -0.06091789225956 Locked 3554 20090525.021429.000 204472561124 1768843464.34250 No -0.06093462845387 Locked 3555 20090525.021430.000 204490061124 1768945816.30220 No -0.06095136449242 Locked 3556 20090525.021431.000 204507561124 1769048165.66830 No -0.06096810037696 Locked 3557 20090525.021432.000 204525061124 1769150512.39520 No -0.06098483610478 Locked 3558 20090525.021433.000 204542561124 1769252856.50690 No -0.06100157167731 Locked 3559 20090525.021434.000 204560061124 1769355198.01200 No -0.06101830709505 Locked 3560 20090525.021435.000 204577561124 1769457536.90070 No -0.06103504235743 Locked 3561 20090525.021436.000 204595061124 1769559873.15020 No -0.0610517774631 Locked 3562 20090525.021437.000 204612561124 1769662206.81290 No -0.06106851241516 Locked 3563 20090525.021438.000 204630061124 1769764537.83610 No -0.06108524721048 Locked 3564 20090525.021439.000 204647561124 1769866866.27270 No -0.06110198185221 Locked 3565 20090525.021440.000 204665061124 1769969192.08550 No -0.06111871633814 Locked 3566 20090525.021441.000 204682561124 1770071515.27490 No -0.06113545066828 Locked 3567 20090525.021442.000 204700061124 1770173835.86630 No -0.06115218484416 Locked 3568 20090525.021443.000 204717561124 1770276153.84560 No -0.06116891886493 Locked 3569 20090525.021444.000 204735061124 1770378469.20050 No -0.06118565272986 Locked 3570 20090525.021445.000 204752561124 1770480781.96790 No -0.06120238644114 Locked 3571 20090525.021446.000 204770061124 1770583092.10290 No -0.06121911999611 Locked 3572 20090525.021447.000 204787561124 1770685399.65630 No -0.06123585339778 Locked 3573 20090525.021448.000 204805061124 1770787704.59150 No -0.06125258664398 Locked 3574 20090525.021449.000 204822561124 1770890006.92150 No -0.06126931973548 Locked 3575 20090525.021450.000 204840061124 1770992306.65010 No -0.0612860526725 Locked 3576 20090525.021451.000 204857561124 1771094603.76560 No -0.06130278545437 Locked 3577 20090525.021452.000 204875061124 1771196898.29740 No -0.0613195180828 Locked 3578 20090525.021453.000 204892561124 1771299190.20160 No -0.06133625055521 Locked 3579 20090525.021454.000 204910061124 1771401479.52760 No -0.06135298287453 Locked 3580 20090525.021455.000 204927561124 1771503766.24920 No -0.06136971503919 Locked 3581 20090525.021456.000 204945061124 1771606050.35120 No -0.0613864470483 Locked 3582 20090525.021457.000 204962561124 1771708331.86820 No -0.06140317890391 Locked 3583 20090525.021458.000 204980061124 1771810610.78210 No -0.06141991060495 Locked 3584 20090525.021459.000 204997561124 1771912887.09780 No -0.0614366421517 Locked 3585 20090525.021500.000 205015061124 1772015160.81400 No -0.06145337354409 Locked 3586 20090525.021501.000 205032561124 1772117431.93530 No -0.0614701047824 Locked 3587 20090525.021502.000 205050061124 1772219700.46260 No -0.06148683586667 Locked 3588 20090525.021503.000 205067561124 1772321966.38890 No -0.06150356679649 Locked 3589 20090525.021504.000 205085061124 1772424229.71910 No -0.06152029757216 Locked 3590 20090525.021505.000 205102561124 1772526490.46850 No -0.06153702819458 Locked 3591 20090525.021506.000 205120061124 1772628748.61070 No -0.06155375866217 Locked 3592 20090525.021507.000 205137561124 1772731004.17810 No -0.06157048897688 Locked 3593 20090525.021508.000 205155061124 1772833257.13650 No -0.06158721913666 Locked 3594 20090525.021509.000 205172561124 1772935507.49890 No -0.06160394914229 Locked 3595 20090525.021510.000 205190061124 1773037755.28260 No -0.06162067899479 Locked 3596 20090525.021511.000 205207561124 1773140000.46240 No -0.06163740869267 Locked 3597 20090525.021512.000 205225061124 1773242243.06880 No -0.06165413823774 Locked 3598 20090525.021513.000 205242561124 1773344483.07230 No -0.06167086762825 Locked 3599 20090525.021514.000 205260061124 1773446720.49830 No -0.06168759686571 Locked 3600 20090525.021515.000 205277561124 1773548955.34650 No -0.06170432595009 Locked