NN13 MEX1 OP D2 20090519.040304.000 20090519.040304.000 20090519.050303.000 STC 1 DAP_Started 3600 1. No Yes 3067804761. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 473 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936818000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226317000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090519.040304.000 122170164374 1399730038.12220 No 0 Locked 2 20090519.040305.000 122187664374 1399931197.86740 No -1.618225273755e-05 Locked 3 20090519.040306.000 122205164374 1400132358.17550 No -3.236462803417e-05 Locked 4 20090519.040307.000 122222664374 1400333519.05870 No -4.854712854617e-05 Locked 5 20090519.040308.000 122240164374 1400534680.46110 No -6.472974210249e-05 Locked 6 20090519.040309.000 122257664374 1400735842.47940 No -8.091248975741e-05 Locked 7 20090519.040310.000 122275164374 1400937005.05900 No -9.709535962309e-05 Locked 8 20090519.040311.000 122292664374 1401138168.20760 No -0.000113278353376 Locked 9 20090519.040312.000 122310164374 1401339331.92280 No -0.0001294614704935 Locked 10 20090519.040313.000 122327664374 1401540496.18390 No -0.0001456447064687 Locked 11 20090519.040314.000 122345164374 1401741661.03610 No -0.0001618280711428 Locked 12 20090519.040315.000 122362664374 1401942826.46060 No -0.0001780115604227 Locked 13 20090519.040316.000 122380164374 1402143992.44310 No -0.0001941951711948 Locked 14 20090519.040317.000 122397664374 1402345158.98920 No -0.0002103789046784 Locked 15 20090519.040318.000 122415164374 1402546326.11950 No -0.0002265627653586 Locked 16 20090519.040319.000 122432664374 1402747493.81760 No -0.0002427467496647 Locked 17 20090519.040320.000 122450164374 1402948662.05550 No -0.0002589308515004 Locked 18 20090519.040321.000 122467664374 1403149830.87400 No -0.000275115079749 Locked 19 20090519.040322.000 122485164374 1403351000.29210 No -0.0002912994385472 Locked 20 20090519.040323.000 122502664374 1403552170.26320 No -0.000307483917749 Locked 21 20090519.040324.000 122520164374 1403753340.78640 No -0.0003236685171583 Locked 22 20090519.040325.000 122537664374 1403954511.91700 No -0.0003398532488156 Locked 23 20090519.040326.000 122555164374 1404155683.61400 No -0.0003560381037941 Locked 24 20090519.040327.000 122572664374 1404356855.85050 No -0.0003722230762368 Locked 25 20090519.040328.000 122590164374 1404558028.67250 No -0.0003884081761591 Locked 26 20090519.040329.000 122607664374 1404759202.09470 No -0.0004045934067618 Locked 27 20090519.040330.000 122625164374 1404960376.01880 No -0.0004207787466421 Locked 28 20090519.040331.000 122642664374 1405161550.55370 No -0.0004369642195107 Locked 29 20090519.040332.000 122660164374 1405362725.68370 No -0.0004531498219492 Locked 30 20090519.040333.000 122677664374 1405563901.36210 No -0.0004693355437896 Locked 31 20090519.040334.000 122695164374 1405765077.63210 No -0.000485521394438 Locked 32 20090519.040335.000 122712664374 1405966254.47470 No -0.0005017073697573 Locked 33 20090519.040336.000 122730164374 1406167431.85680 No -0.0005178934625409 Locked 34 20090519.040337.000 122747664374 1406368609.82880 No -0.0005340796837622 Locked 35 20090519.040338.000 122765164374 1406569788.40170 No -0.0005502660358162 Locked 36 20090519.040339.000 122782664374 1406770967.50140 No -0.0005664525025693 Locked 37 20090519.040340.000 122800164374 1406972147.19200 No -0.0005826390979778 Locked 38 20090519.040341.000 122817664374 1407173327.48980 No -0.0005988258255908 Locked 39 20090519.040342.000 122835164374 1407374508.30680 No -0.0006150126662481 Locked 40 20090519.040343.000 122852664374 1407575689.71950 No -0.000631199636606 Locked 41 20090519.040344.000 122870164374 1407776871.69980 No -0.0006473867305462 Locked 42 20090519.040345.000 122887664374 1407978054.27540 No -0.0006635739540998 Locked 43 20090519.040346.000 122905164374 1408179237.43800 No -0.0006797613054598 Locked 44 20090519.040347.000 122922664374 1408380421.13410 No -0.0006959487729776 Locked 45 20090519.040348.000 122940164374 1408581605.41910 No -0.0007121363687155 Locked 46 20090519.040349.000 122957664374 1408782790.31730 No -0.0007283240979641 Locked 47 20090519.040350.000 122975164374 1408983975.76130 No -0.0007445119460486 Locked 48 20090519.040351.000 122992664374 1409185161.79240 No -0.0007606999219611 Locked 49 20090519.040352.000 123010164374 1409386348.40920 No -0.000776888025397 Locked 50 20090519.040353.000 123027664374 1409587535.58790 No -0.0007930762511742 Locked 51 20090519.040354.000 123045164374 1409788723.35320 No -0.0008092646046705 Locked 52 20090519.040355.000 123062664374 1409989911.66310 No -0.0008254530767416 Locked 53 20090519.040356.000 123080164374 1410191100.61560 No -0.0008416416887246 Locked 54 20090519.040357.000 123097664374 1410392290.10670 No -0.0008578304179758 Locked 55 20090519.040358.000 123115164374 1410593480.17840 No -0.00087401927364 Locked 56 20090519.040359.000 123132664374 1410794670.83870 No -0.0008902082574588 Locked 57 20090519.040400.000 123150164374 1410995862.06640 No -0.0009063973648164 Locked 58 20090519.040401.000 123167664374 1411197053.86150 No -0.0009225865957129 Locked 59 20090519.040402.000 123185164374 1411398246.27350 No -0.0009387759609257 Locked 60 20090519.040403.000 123202664374 1411599439.24090 No -0.0009549654470647 Locked 61 20090519.040404.000 123220164374 1411800632.81040 No -0.0009711550642976 Locked 62 20090519.040405.000 123237664374 1412001826.90680 No -0.0009873447962514 Locked 63 20090519.040406.000 123255164374 1412203021.63190 No -0.001003534665091 Locked 64 20090519.040407.000 123272664374 1412404216.92610 No -0.001019724657839 Locked 65 20090519.040408.000 123290164374 1412605412.78640 No -0.001035914773843 Locked 66 20090519.040409.000 123307664374 1412806609.25090 No -0.001052105021398 Locked 67 20090519.040410.000 123325164374 1413007806.28390 No -0.001068295392732 Locked 68 20090519.040411.000 123342664374 1413209003.89350 No -0.001084485889608 Locked 69 20090519.040412.000 123360164374 1413410202.11470 No -0.001100676519646 Locked 70 20090519.040413.000 123377664374 1413611400.88130 No -0.001116867268433 Locked 71 20090519.040414.000 123395164374 1413812600.25810 No -0.001133058150077 Locked 72 20090519.040415.000 123412664374 1414013800.19630 No -0.001149249153954 Locked 73 20090519.040416.000 123430164374 1414215000.71180 No -0.001165440283525 Locked 74 20090519.040417.000 123447664374 1414416201.84950 No -0.001181631548567 Locked 75 20090519.040418.000 123465164374 1414617403.56390 No -0.001197822939172 Locked 76 20090519.040419.000 123482664374 1414818605.85080 No -0.001214014454427 Locked 77 20090519.040420.000 123500164374 1415019808.70890 No -0.001230206094047 Locked 78 20090519.040421.000 123517664374 1415221012.15980 No -0.001246397862737 Locked 79 20090519.040422.000 123535164374 1415422216.18630 No -0.001262589756751 Locked 80 20090519.040423.000 123552664374 1415623420.82900 No -0.001278781784929 Locked 81 20090519.040424.000 123570164374 1415824626.06710 No -0.001294973942743 Locked 82 20090519.040425.000 123587664374 1416025831.82980 No -0.001311166214776 Locked 83 20090519.040426.000 123605164374 1416227038.24340 No -0.001327358628528 Locked 84 20090519.040427.000 123622664374 1416428245.20380 No -0.001343551161334 Locked 85 20090519.040428.000 123640164374 1416629452.74510 No -0.001359743820619 Locked 86 20090519.040429.000 123657664374 1416830660.85700 No -0.001375936604138 Locked 87 20090519.040430.000 123675164374 1417031869.60310 No -0.001392129525741 Locked 88 20090519.040431.000 123692664374 1417233078.92010 No -0.001408322571645 Locked 89 20090519.040432.000 123710164374 1417434288.81290 No -0.001424515742917 Locked 90 20090519.040433.000 123727664374 1417635499.30720 No -0.001440709045152 Locked 91 20090519.040434.000 123745164374 1417836710.37910 No -0.001456902473146 Locked 92 20090519.040435.000 123762664374 1418037922.03770 No -0.001473096028882 Locked 93 20090519.040436.000 123780164374 1418239134.29850 No -0.001489289715733 Locked 94 20090519.040437.000 123797664374 1418440347.13170 No -0.001505483527212 Locked 95 20090519.040438.000 123815164374 1418641560.57940 No -0.001521677472484 Locked 96 20090519.040439.000 123832664374 1418842774.59190 No -0.00153787154073 Locked 97 20090519.040440.000 123850164374 1419043989.17020 No -0.001554065732165 Locked 98 20090519.040441.000 123867664374 1419245204.38470 No -0.00157026006212 Locked 99 20090519.040442.000 123885164374 1419446420.16160 No -0.001586454514524 Locked 100 20090519.040443.000 123902664374 1419647636.54310 No -0.001602649098567 Locked 101 20090519.040444.000 123920164374 1419848853.49220 No -0.001618843806192 Locked 102 20090519.040445.000 123937664374 1420050071.05480 No -0.001635038647394 Locked 103 20090519.040446.000 123955164374 1420251289.17190 No -0.001651233609325 Locked 104 20090519.040447.000 123972664374 1420452507.90930 No -0.001667428706313 Locked 105 20090519.040448.000 123990164374 1420653727.25250 No -0.001683623935201 Locked 106 20090519.040449.000 124007664374 1420854947.17150 No -0.001699819289456 Locked 107 20090519.040450.000 124025164374 1421056167.68700 No -0.001716014773587 Locked 108 20090519.040451.000 124042664374 1421257388.78360 No -0.001732210384239 Locked 109 20090519.040452.000 124060164374 1421458610.46910 No -0.00174840612311 Locked 110 20090519.040453.000 124077664374 1421659832.75030 No -0.001764601991683 Locked 111 20090519.040454.000 124095164374 1421861055.64170 No -0.001780797993113 Locked 112 20090519.040455.000 124112664374 1422062279.11410 No -0.001796994121043 Locked 113 20090519.040456.000 124130164374 1422263503.19400 No -0.001813190381242 Locked 114 20090519.040457.000 124147664374 1422464727.83600 No -0.001829386763827 Locked 115 20090519.040458.000 124165164374 1422665953.10760 No -0.001845583283493 Locked 116 20090519.040459.000 124182664374 1422867178.93630 No -0.001861779924455 Locked 117 20090519.040500.000 124200164374 1423068405.38220 No -0.001877976699799 Locked 118 20090519.040501.000 124217664374 1423269632.39740 No -0.001894173599096 Locked 119 20090519.040502.000 124235164374 1423470860.02550 No -0.001910370631838 Locked 120 20090519.040503.000 124252664374 1423672088.26760 No -0.001926567798265 Locked 121 20090519.040504.000 124270164374 1423873317.09230 No -0.00194276509154 Locked 122 20090519.040505.000 124287664374 1424074546.52730 No -0.001958962517694 Locked 123 20090519.040506.000 124305164374 1424275776.54160 No -0.001975160069979 Locked 124 20090519.040507.000 124322664374 1424477007.16160 No -0.001991357754141 Locked 125 20090519.040508.000 124340164374 1424678238.34270 No -0.00200755556047 Locked 126 20090519.040509.000 124357664374 1424879470.15700 No -0.002023753504665 Locked 127 20090519.040510.000 124375164374 1425080702.55680 No -0.002039951576339 Locked 128 20090519.040511.000 124392664374 1425281935.57250 No -0.002056149782112 Locked 129 20090519.040512.000 124410164374 1425483169.18070 No -0.002072348116889 Locked 130 20090519.040513.000 124427664374 1425684403.36300 No -0.002088546576664 Locked 131 20090519.040514.000 124445164374 1425885638.15860 No -0.002104745169971 Locked 132 20090519.040515.000 124462664374 1426086873.56850 No -0.002120943897028 Locked 133 20090519.040516.000 124480164374 1426288109.55930 No -0.002137142750564 Locked 134 20090519.040517.000 124497664374 1426489346.14670 No -0.002153341733995 Locked 135 20090519.040518.000 124515164374 1426690583.35330 No -0.002169540852245 Locked 136 20090519.040519.000 124532664374 1426891821.10930 No -0.002185740090113 Locked 137 20090519.040520.000 124550164374 1427093059.51170 No -0.002201939468722 Locked 138 20090519.040521.000 124567664374 1427294298.49930 No -0.002218138974744 Locked 139 20090519.040522.000 124585164374 1427495538.06090 No -0.002234338605743 Locked 140 20090519.040523.000 124602664374 1427696778.27340 No -0.00225053837846 Locked 141 20090519.040524.000 124620164374 1427898019.04430 No -0.002266738272757 Locked 142 20090519.040525.000 124637664374 1428099260.43960 No -0.002282938303003 Locked 143 20090519.040526.000 124655164374 1428300502.40740 No -0.002299138457898 Locked 144 20090519.040527.000 124672664374 1428501744.99930 No -0.002315338748678 Locked 145 20090519.040528.000 124690164374 1428702988.21620 No -0.002331539175537 Locked 146 20090519.040529.000 124707664374 1428904232.01190 No -0.002347739728418 Locked 147 20090519.040530.000 124725164374 1429105476.41410 No -0.00236394041335 Locked 148 20090519.040531.000 124742664374 1429306721.39690 No -0.002380141224695 Locked 149 20090519.040532.000 124760164374 1429507967.02550 No -0.002396342176649 Locked 150 20090519.040533.000 124777664374 1429709213.23980 No -0.002412543256126 Locked 151 20090519.040534.000 124795164374 1429910460.02000 No -0.002428744458815 Locked 152 20090519.040535.000 124812664374 1430111707.45590 No -0.002444945804269 Locked 153 20090519.040536.000 124830164374 1430312955.49360 No -0.002461147280751 Locked 154 20090519.040537.000 124847664374 1430514204.10790 No -0.002477348882775 Locked 155 20090519.040538.000 124865164374 1430715453.32850 No -0.002493550616808 Locked 156 20090519.040539.000 124882664374 1430916703.17300 No -0.002509752486681 Locked 157 20090519.040540.000 124900164374 1431117953.59290 No -0.002525954481835 Locked 158 20090519.040541.000 124917664374 1431319204.62730 No -0.002542156610782 Locked 159 20090519.040542.000 124935164374 1431520456.31190 No -0.002558358881297 Locked 160 20090519.040543.000 124952664374 1431721708.55410 No -0.002574561273216 Locked 161 20090519.040544.000 124970164374 1431922961.39690 No -0.002590763795903 Locked 162 20090519.040545.000 124987664374 1432124214.88300 No -0.002606966458654 Locked 163 20090519.040546.000 125005164374 1432325468.93670 No -0.002623169244988 Locked 164 20090519.040547.000 125022664374 1432526723.62600 No -0.002639372169709 Locked 165 20090519.040548.000 125040164374 1432727978.92740 No -0.002655575227702 Locked 166 20090519.040549.000 125057664374 1432929234.79380 No -0.002671778408711 Locked 167 20090519.040550.000 125075164374 1433130491.31310 No -0.002687981731875 Locked 168 20090519.040551.000 125092664374 1433331748.42150 No -0.002704185183302 Locked 169 20090519.040552.000 125110164374 1433533006.15060 No -0.002720388769873 Locked 170 20090519.040553.000 125127664374 1433734264.45810 No -0.002736592482377 Locked 171 20090519.040554.000 125145164374 1433935523.38680 No -0.002752796330135 Locked 172 20090519.040555.000 125162664374 1434136782.95470 No -0.002769000317064 Locked 173 20090519.040556.000 125180164374 1434338043.08060 No -0.002785204425485 Locked 174 20090519.040557.000 125197664374 1434539303.86880 No -0.002801408678107 Locked 175 20090519.040558.000 125215164374 1434740565.22380 No -0.002817613054138 Locked 176 20090519.040559.000 125232664374 1434941827.20610 No -0.002833817566749 Locked 177 20090519.040600.000 125250164374 1435143089.79440 No -0.002850022211304 Locked 178 20090519.040601.000 125267664374 1435344352.99130 No -0.002866226988367 Locked 179 20090519.040602.000 125285164374 1435545616.78460 No -0.002882431895284 Locked 180 20090519.040603.000 125302664374 1435746881.20850 No -0.0028986369395 Locked 181 20090519.040604.000 125320164374 1435948146.22040 No -0.00291484211174 Locked 182 20090519.040605.000 125337664374 1436149411.87490 No -0.002931047423892 Locked 183 20090519.040606.000 125355164374 1436350678.13210 No -0.002947252867269 Locked 184 20090519.040607.000 125372664374 1436551945.00190 No -0.002963458444025 Locked 185 20090519.040608.000 125390164374 1436753212.46020 No -0.002979664148915 Locked 186 20090519.040609.000 125407664374 1436954480.55890 No -0.002995869993237 Locked 187 20090519.040610.000 125425164374 1437155749.27300 No -0.00301207597155 Locked 188 20090519.040611.000 125442664374 1437357018.58460 No -0.003028282079954 Locked 189 20090519.040612.000 125460164374 1437558288.52720 No -0.003044488325746 Locked 190 20090519.040613.000 125477664374 1437759559.05240 No -0.003060694698385 Locked 191 20090519.040614.000 125495164374 1437960830.22980 No -0.003076901213027 Locked 192 20090519.040615.000 125512664374 1438162101.98980 No -0.003093107854517 Locked 193 20090519.040616.000 125530164374 1438363374.37990 No -0.003109314633197 Locked 194 20090519.040617.000 125547664374 1438564647.34590 No -0.003125521537267 Locked 195 20090519.040618.000 125565164374 1438765920.99040 No -0.003141728589065 Locked 196 20090519.040619.000 125582664374 1438967195.20230 No -0.003157935764402 Locked 197 20090519.040620.000 125600164374 1439168470.04860 No -0.003174143077866 Locked 198 20090519.040621.000 125617664374 1439369745.52040 No -0.003190350527518 Locked 199 20090519.040622.000 125635164374 1439571021.60220 No -0.003206558109985 Locked 200 20090519.040623.000 125652664374 1439772298.29160 No -0.003222765824743 Locked 201 20090519.040624.000 125670164374 1439973575.60340 No -0.003238973675015 Locked 202 20090519.040625.000 125687664374 1440174853.51410 No -0.003255181655684 Locked 203 20090519.040626.000 125705164374 1440376132.07250 No -0.003271389777375 Locked 204 20090519.040627.000 125722664374 1440577411.23320 No -0.003287598030205 Locked 205 20090519.040628.000 125740164374 1440778691.01050 No -0.003303806417285 Locked 206 20090519.040629.000 125757664374 1440979971.41520 No -0.003320014940967 Locked 207 20090519.040630.000 125775164374 1441181252.40150 No -0.003336223591281 Locked 208 20090519.040631.000 125792664374 1441382534.01820 No -0.00335243237885 Locked 209 20090519.040632.000 125810164374 1441583816.27080 No -0.003368641304872 Locked 210 20090519.040633.000 125827664374 1441785099.14400 No -0.003384850366016 Locked 211 20090519.040634.000 125845164374 1441986382.64480 No -0.003401059563806 Locked 212 20090519.040635.000 125862664374 1442187666.75150 No -0.003417268893518 Locked 213 20090519.040636.000 125880164374 1442388951.47350 No -0.003433478357197 Locked 214 20090519.040637.000 125897664374 1442590236.80980 No -0.003449687954627 Locked 215 20090519.040638.000 125915164374 1442791522.78460 No -0.003465897691076 Locked 216 20090519.040639.000 125932664374 1442992809.39280 No -0.003482107565434 Locked 217 20090519.040640.000 125950164374 1443194096.58610 No -0.003498317567185 Locked 218 20090519.040641.000 125967664374 1443395384.41170 No -0.003514527706605 Locked 219 20090519.040642.000 125985164374 1443596672.85940 No -0.003530737981473 Locked 220 20090519.040643.000 126002664374 1443797961.91970 No -0.003546948389722 Locked 221 20090519.040644.000 126020164374 1443999251.61020 No -0.003563158935183 Locked 222 20090519.040645.000 126037664374 1444200541.92190 No -0.003579369615896 Locked 223 20090519.040646.000 126055164374 1444401832.85780 No -0.003595580432516 Locked 224 20090519.040647.000 126072664374 1444603124.40180 No -0.003611791381535 Locked 225 20090519.040648.000 126090164374 1444804416.59490 No -0.003628002471882 Locked 226 20090519.040649.000 126107664374 1445005709.40750 No -0.003644213697111 Locked 227 20090519.040650.000 126125164374 1445207002.83270 No -0.003660425055721 Locked 228 20090519.040651.000 126142664374 1445408296.90930 No -0.003676636556158 Locked 229 20090519.040652.000 126160164374 1445609591.55030 No -0.003692848179481 Locked 230 20090519.040653.000 126177664374 1445810886.85830 No -0.003709059948029 Locked 231 20090519.040654.000 126195164374 1446012182.75690 No -0.003725271845166 Locked 232 20090519.040655.000 126212664374 1446213479.30690 No -0.003741483884132 Locked 233 20090519.040656.000 126230164374 1446414776.49590 No -0.003757696062226 Locked 234 20090519.040657.000 126247664374 1446616074.27330 No -0.003773908368431 Locked 235 20090519.040658.000 126265164374 1446817372.68890 No -0.00379012081359 Locked 236 20090519.040659.000 126282664374 1447018671.74680 No -0.003806333398595 Locked 237 20090519.040700.000 126300164374 1447219971.41690 No -0.003822546116894 Locked 238 20090519.040701.000 126317664374 1447421271.70690 No -0.003838758970162 Locked 239 20090519.040702.000 126335164374 1447622572.64000 No -0.003854971963451 Locked 240 20090519.040703.000 126352664374 1447823874.15970 No -0.00387118508446 Locked 241 20090519.040704.000 126370164374 1448025176.35390 No -0.003887398352325 Locked 242 20090519.040705.000 126387664374 1448226479.15910 No -0.003903611753223 Locked 243 20090519.040706.000 126405164374 1448427782.57480 No -0.003919825287043 Locked 244 20090519.040707.000 126422664374 1448629086.63340 No -0.003936038960841 Locked 245 20090519.040708.000 126440164374 1448830391.31240 No -0.003952252769717 Locked 246 20090519.040709.000 126457664374 1449031696.66250 No -0.003968466724711 Locked 247 20090519.040710.000 126475164374 1449233002.59810 No -0.003984680807184 Locked 248 20090519.040711.000 126492664374 1449434309.16000 No -0.00400089502602 Locked 249 20090519.040712.000 126510164374 1449635616.37290 No -0.004017109386597 Locked 250 20090519.040713.000 126527664374 1449836924.19460 No -0.004033323879727 Locked 251 20090519.040714.000 126545164374 1450038232.66080 No -0.004049538513182 Locked 252 20090519.040715.000 126562664374 1450239541.76650 No -0.004065753285875 Locked 253 20090519.040716.000 126580164374 1450440851.49210 No -0.004081968193537 Locked 254 20090519.040717.000 126597664374 1450642161.83710 No -0.004098183236059 Locked 255 20090519.040718.000 126615164374 1450843472.82400 No -0.004114398418342 Locked 256 20090519.040719.000 126632664374 1451044784.43870 No -0.004130613737314 Locked 257 20090519.040720.000 126650164374 1451246096.66860 No -0.004146829190232 Locked 258 20090519.040721.000 126667664374 1451447409.56910 No -0.004163044789158 Locked 259 20090519.040722.000 126685164374 1451648723.06000 No -0.004179260516631 Locked 260 20090519.040723.000 126702664374 1451850037.18830 No -0.004195476382884 Locked 261 20090519.040724.000 126720164374 1452051351.96720 No -0.004211692390791 Locked 262 20090519.040725.000 126737664374 1452252667.37250 No -0.004227908535082 Locked 263 20090519.040726.000 126755164374 1452453983.39550 No -0.004244124813864 Locked 264 20090519.040727.000 126772664374 1452655300.06910 No -0.0042603412343 Locked 265 20090519.040728.000 126790164374 1452856617.35130 No -0.004276557787245 Locked 266 20090519.040729.000 126807664374 1453057935.29180 No -0.00429277448352 Locked 267 20090519.040730.000 126825164374 1453259253.87680 No -0.004308991320121 Locked 268 20090519.040731.000 126842664374 1453460573.06430 No -0.004325208287903 Locked 269 20090519.040732.000 126860164374 1453661892.91320 No -0.004341425399691 Locked 270 20090519.040733.000 126877664374 1453863213.38150 No -0.004357642646339 Locked 271 20090519.040734.000 126895164374 1454064534.50900 No -0.004373860036513 Locked 272 20090519.040735.000 126912664374 1454265856.23390 No -0.004390077556758 Locked 273 20090519.040736.000 126930164374 1454467178.62090 No -0.004406295221161 Locked 274 20090519.040737.000 126947664374 1454668501.61850 No -0.004422513018508 Locked 275 20090519.040738.000 126965164374 1454869825.26200 No -0.004438730956486 Locked 276 20090519.040739.000 126982664374 1455071149.56770 No -0.004454949038643 Locked 277 20090519.040740.000 127000164374 1455272474.46350 No -0.004471167249281 Locked 278 20090519.040741.000 127017664374 1455473800.04330 No -0.004487385608846 Locked 279 20090519.040742.000 127035164374 1455675126.22030 No -0.004503604098437 Locked 280 20090519.040743.000 127052664374 1455876453.07330 No -0.004519822735213 Locked 281 20090519.040744.000 127070164374 1456077780.51660 No -0.004536041500513 Locked 282 20090519.040745.000 127087664374 1456279108.64700 No -0.004552260415415 Locked 283 20090519.040746.000 127105164374 1456480437.39380 No -0.004568479464524 Locked 284 20090519.040747.000 127122664374 1456681766.77670 No -0.004584698652129 Locked 285 20090519.040748.000 127140164374 1456883096.80800 No -0.00460091798091 Locked 286 20090519.040749.000 127157664374 1457084427.42690 No -0.004617137437627 Locked 287 20090519.040750.000 127175164374 1457285758.77490 No -0.00463335705309 Locked 288 20090519.040751.000 127192664374 1457487090.70480 No -0.004649576795248 Locked 289 20090519.040752.000 127210164374 1457688423.27840 No -0.004665796677558 Locked 290 20090519.040753.000 127227664374 1457889756.52610 No -0.004682016706639 Locked 291 20090519.040754.000 127245164374 1458091090.33920 No -0.004698236858823 Locked 292 20090519.040755.000 127262664374 1458292424.85190 No -0.004714457163329 Locked 293 20090519.040756.000 127280164374 1458493760.00180 No -0.004730677606572 Locked 294 20090519.040757.000 127297664374 1458695095.78180 No -0.004746898187005 Locked 295 20090519.040758.000 127315164374 1458896432.21570 No -0.00476311890981 Locked 296 20090519.040759.000 127332664374 1459097769.27650 No -0.004779339769109 Locked 297 20090519.040800.000 127350164374 1459299106.97790 No -0.004795560767885 Locked 298 20090519.040801.000 127367664374 1459500445.33210 No -0.004811781908793 Locked 299 20090519.040802.000 127385164374 1459701784.33600 No -0.004828003191159 Locked 300 20090519.040803.000 127402664374 1459903123.96270 No -0.004844224609126 Locked 301 20090519.040804.000 127420164374 1460104464.21490 No -0.004860446163282 Locked 302 20090519.040805.000 127437664374 1460305805.16700 No -0.004876667869826 Locked 303 20090519.040806.000 127455164374 1460507146.72120 No -0.004892889707464 Locked 304 20090519.040807.000 127472664374 1460708488.90960 No -0.004909111683185 Locked 305 20090519.040808.000 127490164374 1460909831.75150 No -0.004925333801191 Locked 306 20090519.040809.000 127507664374 1461111175.26640 No -0.004941556065728 Locked 307 20090519.040810.000 127525164374 1461312519.38870 No -0.004957778462512 Locked 308 20090519.040811.000 127542664374 1461513864.19070 No -0.004974001007287 Locked 309 20090519.040812.000 127560164374 1461715209.63800 No -0.004990223692561 Locked 310 20090519.040813.000 127577664374 1461916555.71300 No -0.005006446514504 Locked 311 20090519.040814.000 127595164374 1462117902.42700 No -0.005022669475574 Locked 312 20090519.040815.000 127612664374 1462319249.80970 No -0.005038892582239 Locked 313 20090519.040816.000 127630164374 1462520597.81960 No -0.005055115825463 Locked 314 20090519.040817.000 127647664374 1462721946.45980 No -0.005071339205921 Locked 315 20090519.040818.000 127665164374 1462923295.78970 No -0.005087562736546 Locked 316 20090519.040819.000 127682664374 1463124645.73340 No -0.005103786400812 Locked 317 20090519.040820.000 127700164374 1463325996.35320 No -0.005120010212285 Locked 318 20090519.040821.000 127717664374 1463527347.61790 No -0.005136234164169 Locked 319 20090519.040822.000 127735164374 1463728699.50430 No -0.005152458251416 Locked 320 20090519.040823.000 127752664374 1463930052.04910 No -0.005168682482014 Locked 321 20090519.040824.000 127770164374 1464131405.23030 No -0.005184906851175 Locked 322 20090519.040825.000 127787664374 1464332759.07790 No -0.005201131365429 Locked 323 20090519.040826.000 127805164374 1464534113.57710 No -0.005217356021555 Locked 324 20090519.040827.000 127822664374 1464735468.69120 No -0.005233580811562 Locked 325 20090519.040828.000 127840164374 1464936824.50190 No -0.005249805753238 Locked 326 20090519.040829.000 127857664374 1465138180.92030 No -0.005266030827228 Locked 327 20090519.040830.000 127875164374 1465339538.02320 No -0.005282256050252 Locked 328 20090519.040831.000 127892664374 1465540895.76770 No -0.005298481412971 Locked 329 20090519.040832.000 127910164374 1465742254.14300 No -0.005314706913032 Locked 330 20090519.040833.000 127927664374 1465943613.17440 No -0.005330932555945 Locked 331 20090519.040834.000 127945164374 1466144972.86960 No -0.005347158343385 Locked 332 20090519.040835.000 127962664374 1466346333.24990 No -0.005363384279991 Locked 333 20090519.040836.000 127980164374 1466547694.22740 No -0.005379610346624 Locked 334 20090519.040837.000 127997664374 1466749055.86150 No -0.005395836556217 Locked 335 20090519.040838.000 128015164374 1466950418.16920 No -0.005412062912471 Locked 336 20090519.040839.000 128032664374 1467151781.12130 No -0.00542828940903 Locked 337 20090519.040840.000 128050164374 1467353144.72070 No -0.005444516046524 Locked 338 20090519.040841.000 128067664374 1467554508.97320 No -0.005460742826216 Locked 339 20090519.040842.000 128085164374 1467755873.90290 No -0.005476969753353 Locked 340 20090519.040843.000 128102664374 1467957239.45340 No -0.005493196815656 Locked 341 20090519.040844.000 128120164374 1468158605.68230 No -0.005509424025665 Locked 342 20090519.040845.000 128137664374 1468359972.55610 No -0.005525651376088 Locked 343 20090519.040846.000 128155164374 1468561340.07300 No -0.005541878866531 Locked 344 20090519.040847.000 128172664374 1468762708.25870 No -0.00555810650259 Locked 345 20090519.040848.000 128190164374 1468964077.09120 No -0.005574334279476 Locked 346 20090519.040849.000 128207664374 1469165446.57850 No -0.005590562198931 Locked 347 20090519.040850.000 128225164374 1469366816.72150 No -0.005606790261149 Locked 348 20090519.040851.000 128242664374 1469568187.53110 No -0.005623018468505 Locked 349 20090519.040852.000 128260164374 1469769558.98490 No -0.005639246816121 Locked 350 20090519.040853.000 128277664374 1469970931.11610 No -0.005655475311226 Locked 351 20090519.040854.000 128295164374 1470172303.87330 No -0.005671703942629 Locked 352 20090519.040855.000 128312664374 1470373677.29900 No -0.005687932719583 Locked 353 20090519.040856.000 128330164374 1470575051.37340 No -0.005704161637777 Locked 354 20090519.040857.000 128347664374 1470776426.11250 No -0.005720390700695 Locked 355 20090519.040858.000 128365164374 1470977801.53310 No -0.005736619911994 Locked 356 20090519.040859.000 128382664374 1471179177.58560 No -0.005752849260876 Locked 357 20090519.040900.000 128400164374 1471380554.28650 No -0.005769078750933 Locked 358 20090519.040901.000 128417664374 1471581931.67860 No -0.005785308391483 Locked 359 20090519.040902.000 128435164374 1471783309.70010 No -0.005801538169071 Locked 360 20090519.040903.000 128452664374 1471984688.41990 No -0.005817768098698 Locked 361 20090519.040904.000 128470164374 1472186067.73110 No -0.00583399815709 Locked 362 20090519.040905.000 128487664374 1472387447.78290 No -0.005850228376731 Locked 363 20090519.040906.000 128505164374 1472588828.43680 No -0.005866458727466 Locked 364 20090519.040907.000 128522664374 1472790209.78480 No -0.005882689229326 Locked 365 20090519.040908.000 128540164374 1472991591.74020 No -0.005898919863434 Locked 366 20090519.040909.000 128557664374 1473192974.40020 No -0.005915150650954 Locked 367 20090519.040910.000 128575164374 1473394357.73200 No -0.005931381584742 Locked 368 20090519.040911.000 128592664374 1473595741.68560 No -0.005947612653914 Locked 369 20090519.040912.000 128610164374 1473797126.35210 No -0.005963843878305 Locked 370 20090519.040913.000 128627664374 1473998511.64190 No -0.005980075238405 Locked 371 20090519.040914.000 128645164374 1474199897.58170 No -0.005996306740028 Locked 372 20090519.040915.000 128662664374 1474401284.21160 No -0.006012538391905 Locked 373 20090519.040916.000 128680164374 1474602671.48330 No -0.00602877018352 Locked 374 20090519.040917.000 128697664374 1474804059.43470 No -0.006045002123125 Locked 375 20090519.040918.000 128715164374 1475005448.06080 No -0.006061234209631 Locked 376 20090519.040919.000 128732664374 1475206837.32740 No -0.006077466435592 Locked 377 20090519.040920.000 128750164374 1475408227.25450 No -0.006093698805362 Locked 378 20090519.040921.000 128767664374 1475609617.86670 No -0.006109931324297 Locked 379 20090519.040922.000 128785164374 1475811009.13330 No -0.006126163985713 Locked 380 20090519.040923.000 128802664374 1476012401.05060 No -0.006142396788805 Locked 381 20090519.040924.000 128820164374 1476213793.65050 No -0.006158629740519 Locked 382 20090519.040925.000 128837664374 1476415186.94010 No -0.006174862842399 Locked 383 20090519.040926.000 128855164374 1476616580.86810 No -0.006191096083276 Locked 384 20090519.040927.000 128872664374 1476817975.44290 No -0.00620732946498 Locked 385 20090519.040928.000 128890164374 1477019370.67420 No -0.006223562989623 Locked 386 20090519.040929.000 128907664374 1477220766.63630 No -0.006239796673381 Locked 387 20090519.040930.000 128925164374 1477422163.21850 No -0.006256030492152 Locked 388 20090519.040931.000 128942664374 1477623560.46010 No -0.006272264454493 Locked 389 20090519.040932.000 128960164374 1477824958.42170 No -0.006288498573598 Locked 390 20090519.040933.000 128977664374 1478026356.97750 No -0.006304732822077 Locked 391 20090519.040934.000 128995164374 1478227756.24670 No -0.006320967225883 Locked 392 20090519.040935.000 129012664374 1478429156.17670 No -0.006337201773564 Locked 393 20090519.040936.000 129030164374 1478630556.76210 No -0.006353436463944 Locked 394 20090519.040937.000 129047664374 1478831958.05130 No -0.00636967130756 Locked 395 20090519.040938.000 129065164374 1479033359.97200 No -0.006385906288672 Locked 396 20090519.040939.000 129082664374 1479234762.59340 No -0.006402141422346 Locked 397 20090519.040940.000 129100164374 1479436165.83680 No -0.006418376691446 Locked 398 20090519.040941.000 129117664374 1479637569.76680 No -0.006434612110039 Locked 399 20090519.040942.000 129135164374 1479838974.39720 No -0.006450847681128 Locked 400 20090519.040943.000 129152664374 1480040379.67320 No -0.006467083392782 Locked 401 20090519.040944.000 129170164374 1480241785.61930 No -0.006483319250336 Locked 402 20090519.040945.000 129187664374 1480443192.24780 No -0.006499555256468 Locked 403 20090519.040946.000 129205164374 1480644599.52930 No -0.006515791404776 Locked 404 20090519.040947.000 129222664374 1480846007.52250 No -0.00653202770804 Locked 405 20090519.040948.000 129240164374 1481047416.12980 No -0.006548264145012 Locked 406 20090519.040949.000 129257664374 1481248825.46210 No -0.006564500739836 Locked 407 20090519.040950.000 129275164374 1481450235.44360 No -0.006580737476009 Locked 408 20090519.040951.000 129292664374 1481651646.08770 No -0.006596974356449 Locked 409 20090519.040952.000 129310164374 1481853057.40260 No -0.006613211382941 Locked 410 20090519.040953.000 129327664374 1482054469.41320 No -0.006629448560906 Locked 411 20090519.040954.000 129345164374 1482255882.07780 No -0.006645685881265 Locked 412 20090519.040955.000 129362664374 1482457295.42880 No -0.006661923351072 Locked 413 20090519.040956.000 129380164374 1482658709.45270 No -0.006678160967389 Locked 414 20090519.040957.000 129397664374 1482860124.17210 No -0.006694398735135 Locked 415 20090519.040958.000 129415164374 1483061539.52830 No -0.006710636641531 Locked 416 20090519.040959.000 129432664374 1483262955.55100 No -0.006726874693042 Locked 417 20090519.041000.000 129450164374 1483464372.27850 No -0.006743112898008 Locked 418 20090519.041001.000 129467664374 1483665789.66900 No -0.006759351247328 Locked 419 20090519.041002.000 129485164374 1483867207.72580 No -0.00677558974172 Locked 420 20090519.041003.000 129502664374 1484068626.47980 No -0.006791828387911 Locked 421 20090519.041004.000 129520164374 1484270045.89410 No -0.006808067177869 Locked 422 20090519.041005.000 129537664374 1484471465.99050 No -0.006824306116338 Locked 423 20090519.041006.000 129555164374 1484672886.76310 No -0.006840545202035 Locked 424 20090519.041007.000 129572664374 1484874308.23390 No -0.00685678443975 Locked 425 20090519.041008.000 129590164374 1485075730.35920 No -0.006873023819968 Locked 426 20090519.041009.000 129607664374 1485277153.17400 No -0.006889263350309 Locked 427 20090519.041010.000 129625164374 1485478576.64130 No -0.006905503022718 Locked 428 20090519.041011.000 129642664374 1485680000.79680 No -0.006921742844967 Locked 429 20090519.041012.000 129660164374 1485881425.63770 No -0.006937982816447 Locked 430 20090519.041013.000 129677664374 1486082851.14850 No -0.006954222933783 Locked 431 20090519.041014.000 129695164374 1486284277.38930 No -0.00697046321006 Locked 432 20090519.041015.000 129712664374 1486485704.23140 No -0.006986703617257 Locked 433 20090519.041016.000 129730164374 1486687131.77480 No -0.007002944177147 Locked 434 20090519.041017.000 129747664374 1486888560.02210 No -0.007019184890295 Locked 435 20090519.041018.000 129765164374 1487089988.93460 No -0.007035425748276 Locked 436 20090519.041019.000 129782664374 1487291418.49920 No -0.007051666748237 Locked 437 20090519.041020.000 129800164374 1487492848.77060 No -0.007067907902089 Locked 438 20090519.041021.000 129817664374 1487694279.72930 No -0.007084149205585 Locked 439 20090519.041022.000 129835164374 1487895711.35520 No -0.007100390654349 Locked 440 20090519.041023.000 129852664374 1488097143.68450 No -0.007116632256263 Locked 441 20090519.041024.000 129870164374 1488298576.69200 No -0.007132874005839 Locked 442 20090519.041025.000 129887664374 1488500010.35270 No -0.007149115897636 Locked 443 20090519.041026.000 129905164374 1488701444.70120 No -0.007165357939187 Locked 444 20090519.041027.000 129922664374 1488902879.74960 No -0.007181600133124 Locked 445 20090519.041028.000 129940164374 1489104315.47770 No -0.007197842475052 Locked 446 20090519.041029.000 129957664374 1489305751.88500 No -0.00721408496486 Locked 447 20090519.041030.000 129975164374 1489507188.97780 No -0.007230327603921 Locked 448 20090519.041031.000 129992664374 1489708626.73140 No -0.007246570386857 Locked 449 20090519.041032.000 130010164374 1489910065.20460 No -0.007262813326469 Locked 450 20090519.041033.000 130027664374 1490111504.34680 No -0.007279056411742 Locked 451 20090519.041034.000 130045164374 1490312944.18650 No -0.00729529964888 Locked 452 20090519.041035.000 130062664374 1490514384.68560 No -0.007311543029587 Locked 453 20090519.041036.000 130080164374 1490715825.89860 No -0.007327786565731 Locked 454 20090519.041037.000 130097664374 1490917267.76830 No -0.007344030244856 Locked 455 20090519.041038.000 130115164374 1491118710.35050 No -0.007360274079113 Locked 456 20090519.041039.000 130132664374 1491320153.57100 No -0.007376518052345 Locked 457 20090519.041040.000 130150164374 1491521597.53420 No -0.007392762187284 Locked 458 20090519.041041.000 130167664374 1491723042.16720 No -0.007409006468057 Locked 459 20090519.041042.000 130185164374 1491924487.49050 No -0.007425250899128 Locked 460 20090519.041043.000 130202664374 1492125933.50560 No -0.007441495480823 Locked 461 20090519.041044.000 130220164374 1492327380.17620 No -0.007457740205239 Locked 462 20090519.041045.000 130237664374 1492528827.56060 No -0.007473985085068 Locked 463 20090519.041046.000 130255164374 1492730275.62340 No -0.007490230112605 Locked 464 20090519.041047.000 130272664374 1492931724.38970 No -0.007506475293313 Locked 465 20090519.041048.000 130290164374 1493133173.82520 No -0.007522720619725 Locked 466 20090519.041049.000 130307664374 1493334623.92510 No -0.007538966090795 Locked 467 20090519.041050.000 130325164374 1493536074.77610 No -0.0075552117254 Locked 468 20090519.041051.000 130342664374 1493737526.28600 No -0.007571457503467 Locked 469 20090519.041052.000 130360164374 1493938978.48010 No -0.007587703430503 Locked 470 20090519.041053.000 130377664374 1494140431.37370 No -0.007603949509839 Locked 471 20090519.041054.000 130395164374 1494341884.95610 No -0.007620195739147 Locked 472 20090519.041055.000 130412664374 1494543339.21850 No -0.00763644211651 Locked 473 20090519.041056.000 130430164374 1494744794.17890 No -0.007652688645846 Locked 474 20090519.041057.000 130447664374 1494946249.85010 No -0.007668935329944 Locked 475 20090519.041058.000 130465164374 1495147706.16670 No -0.007685182154563 Locked 476 20090519.041059.000 130482664374 1495349163.20250 No -0.007701429135773 Locked 477 20090519.041100.000 130500164374 1495550620.92500 No -0.007717676266496 Locked 478 20090519.041101.000 130517664374 1495752079.34630 No -0.007733923549367 Locked 479 20090519.041102.000 130535164374 1495953538.45740 No -0.007750170982427 Locked 480 20090519.041103.000 130552664374 1496154998.26660 No -0.007766418567483 Locked 481 20090519.041104.000 130570164374 1496356458.74560 No -0.007782666298374 Locked 482 20090519.041105.000 130587664374 1496557919.91290 No -0.007798914179126 Locked 483 20090519.041106.000 130605164374 1496759381.81220 No -0.007815162219255 Locked 484 20090519.041107.000 130622664374 1496960844.35810 No -0.007831410400167 Locked 485 20090519.041108.000 130640164374 1497162307.62300 No -0.007847658737625 Locked 486 20090519.041109.000 130657664374 1497363771.57590 No -0.007863907224881 Locked 487 20090519.041110.000 130675164374 1497565236.23560 No -0.007880155866026 Locked 488 20090519.041111.000 130692664374 1497766701.59970 No -0.007896404660539 Locked 489 20090519.041112.000 130710164374 1497968167.61490 No -0.007912653596815 Locked 490 20090519.041113.000 130727664374 1498169634.36550 No -0.007928902693208 Locked 491 20090519.041114.000 130745164374 1498371101.80680 No -0.007945151939985 Locked 492 20090519.041115.000 130762664374 1498572569.95730 No -0.007961401341175 Locked 493 20090519.041116.000 130780164374 1498774038.76480 No -0.007977650885413 Locked 494 20090519.041117.000 130797664374 1498975508.32990 No -0.007993900594601 Locked 495 20090519.041118.000 130815164374 1499176978.53220 No -0.008010150442525 Locked 496 20090519.041119.000 130832664374 1499378449.45720 No -0.008026400447801 Locked 497 20090519.041120.000 130850164374 1499579921.06830 No -0.008042650602461 Locked 498 20090519.041121.000 130867664374 1499781393.40410 No -0.008058900914908 Locked 499 20090519.041122.000 130885164374 1499982866.39460 No -0.008075151369901 Locked 500 20090519.041123.000 130902664374 1500184340.13640 No -0.008091401988473 Locked 501 20090519.041124.000 130920164374 1500385814.54560 No -0.008107652752357 Locked 502 20090519.041125.000 130937664374 1500587289.65430 No -0.008123903668542 Locked 503 20090519.041126.000 130955164374 1500788765.47430 No -0.008140154739597 Locked 504 20090519.041127.000 130972664374 1500990241.98760 No -0.008156405961602 Locked 505 20090519.041128.000 130990164374 1501191719.18000 No -0.008172657331466 Locked 506 20090519.041129.000 131007664374 1501393197.08960 No -0.008188908857485 Locked 507 20090519.041130.000 131025164374 1501594675.70920 No -0.008205160538091 Locked 508 20090519.041131.000 131042664374 1501796155.01670 No -0.008221412368472 Locked 509 20090519.041132.000 131060164374 1501997635.00480 No -0.008237664347039 Locked 510 20090519.041133.000 131077664374 1502199115.71050 No -0.008253916481847 Locked 511 20090519.041134.000 131095164374 1502400597.10680 No -0.008270168767017 Locked 512 20090519.041135.000 131112664374 1502602079.23200 No -0.00828642121089 Locked 513 20090519.041136.000 131130164374 1502803562.04370 No -0.008302673804233 Locked 514 20090519.041137.000 131147664374 1503005045.56840 No -0.008318926552816 Locked 515 20090519.041138.000 131165164374 1503206529.77960 No -0.00833517945087 Locked 516 20090519.041139.000 131182664374 1503408014.72170 No -0.008351432508061 Locked 517 20090519.041140.000 131200164374 1503609500.31910 No -0.008367685707928 Locked 518 20090519.041141.000 131217664374 1503810986.66440 No -0.008383939070635 Locked 519 20090519.041142.000 131235164374 1504012473.69510 No -0.008400192582572 Locked 520 20090519.041143.000 131252664374 1504213961.41760 No -0.008416446245134 Locked 521 20090519.041144.000 131270164374 1504415449.86300 No -0.008432700065091 Locked 522 20090519.041145.000 131287664374 1504616939.01020 No -0.008448954037849 Locked 523 20090519.041146.000 131305164374 1504818428.86730 No -0.008465208165173 Locked 524 20090519.041147.000 131322664374 1505019919.42980 No -0.008481462446082 Locked 525 20090519.041148.000 131340164374 1505221410.68730 No -0.008497716878311 Locked 526 20090519.041149.000 131357664374 1505422902.63990 No -0.008513971461884 Locked 527 20090519.041150.000 131375164374 1505624395.31340 No -0.008530226202416 Locked 528 20090519.041151.000 131392664374 1505825888.72000 No -0.008546481102565 Locked 529 20090519.041152.000 131410164374 1506027382.79300 No -0.008562736147808 Locked 530 20090519.041153.000 131427664374 1506228877.55830 No -0.008578991343784 Locked 531 20090519.041154.000 131445164374 1506430373.06710 No -0.008595246701641 Locked 532 20090519.041155.000 131462664374 1506631869.28240 No -0.008611502213322 Locked 533 20090519.041156.000 131480164374 1506833366.18710 No -0.008627757875105 Locked 534 20090519.041157.000 131497664374 1507034863.81720 No -0.008644013694828 Locked 535 20090519.041158.000 131515164374 1507236362.14750 No -0.008660269667004 Locked 536 20090519.041159.000 131532664374 1507437861.18740 No -0.00867652579368 Locked 537 20090519.041200.000 131550164374 1507639360.94070 No -0.008692782075682 Locked 538 20090519.041201.000 131567664374 1507840861.38490 No -0.008709038508114 Locked 539 20090519.041202.000 131585164374 1508042362.57330 No -0.008725295102578 Locked 540 20090519.041203.000 131602664374 1508243864.44550 No -0.008741551845924 Locked 541 20090519.041204.000 131620164374 1508445367.05620 No -0.008757808750063 Locked 542 20090519.041205.000 131637664374 1508646870.36070 No -0.008774065805261 Locked 543 20090519.041206.000 131655164374 1508848374.33270 No -0.008790323005793 Locked 544 20090519.041207.000 131672664374 1509049879.07610 No -0.00880658037428 Locked 545 20090519.041208.000 131690164374 1509251384.51540 No -0.008822837894284 Locked 546 20090519.041209.000 131707664374 1509452890.62240 No -0.008839095559665 Locked 547 20090519.041210.000 131725164374 1509654397.47030 No -0.008855353386361 Locked 548 20090519.041211.000 131742664374 1509855905.04260 No -0.008871611370778 Locked 549 20090519.041212.000 131760164374 1510057413.34180 No -0.008887869513462 Locked 550 20090519.041213.000 131777664374 1510258922.33920 No -0.008904127808164 Locked 551 20090519.041214.000 131795164374 1510460432.03560 No -0.008920386255058 Locked 552 20090519.041215.000 131812664374 1510661942.42300 No -0.008936644852401 Locked 553 20090519.041216.000 131830164374 1510863453.55260 No -0.008952903611343 Locked 554 20090519.041217.000 131847664374 1511064965.42160 No -0.008969162531272 Locked 555 20090519.041218.000 131865164374 1511266477.96310 No -0.008985421597623 Locked 556 20090519.041219.000 131882664374 1511467991.23610 No -0.009001680823243 Locked 557 20090519.041220.000 131900164374 1511669505.24000 No -0.009017940207999 Locked 558 20090519.041221.000 131917664374 1511871019.92080 No -0.009034199740136 Locked 559 20090519.041222.000 131935164374 1512072535.34830 No -0.00905045943485 Locked 560 20090519.041223.000 131952664374 1512274051.48800 No -0.009066719284631 Locked 561 20090519.041224.000 131970164374 1512475568.32340 No -0.009082979285884 Locked 562 20090519.041225.000 131987664374 1512677085.89340 No -0.00909923944708 Locked 563 20090519.041226.000 132005164374 1512878604.16490 No -0.009115499761013 Locked 564 20090519.041227.000 132022664374 1513080123.16650 No -0.009131760233909 Locked 565 20090519.041228.000 132040164374 1513281642.89930 No -0.009148020866007 Locked 566 20090519.041229.000 132057664374 1513483163.34110 No -0.009164281652474 Locked 567 20090519.041230.000 132075164374 1513684684.49390 No -0.009180542593746 Locked 568 20090519.041231.000 132092664374 1513886206.35240 No -0.009196803688669 Locked 569 20090519.041232.000 132110164374 1514087728.94300 No -0.00921306494299 Locked 570 20090519.041233.000 132127664374 1514289252.25040 No -0.009229326353379 Locked 571 20090519.041234.000 132145164374 1514490776.27900 No -0.009245587920793 Locked 572 20090519.041235.000 132162664374 1514692301.02970 No -0.009261849645428 Locked 573 20090519.041236.000 132180164374 1514893826.48510 No -0.009278111523497 Locked 574 20090519.041237.000 132197664374 1515095352.66910 No -0.009294373560202 Locked 575 20090519.041238.000 132215164374 1515296879.57900 No -0.009310635754955 Locked 576 20090519.041239.000 132232664374 1515498407.20630 No -0.009326898105907 Locked 577 20090519.041240.000 132250164374 1515699935.54540 No -0.009343160611837 Locked 578 20090519.041241.000 132267664374 1515901464.60240 No -0.009359423274075 Locked 579 20090519.041242.000 132285164374 1516102994.39240 No -0.009375686095906 Locked 580 20090519.041243.000 132302664374 1516304524.90570 No -0.009391949075221 Locked 581 20090519.041244.000 132320164374 1516506056.13660 No -0.009408212210777 Locked 582 20090519.041245.000 132337664374 1516707588.10980 No -0.009424475507952 Locked 583 20090519.041246.000 132355164374 1516909120.78160 No -0.009440738957233 Locked 584 20090519.041247.000 132372664374 1517110654.20790 No -0.009457002570789 Locked 585 20090519.041248.000 132390164374 1517312188.32780 No -0.009473266335361 Locked 586 20090519.041249.000 132407664374 1517513723.17210 No -0.009489530257655 Locked 587 20090519.041250.000 132425164374 1517715258.73320 No -0.009505794336017 Locked 588 20090519.041251.000 132442664374 1517916795.01180 No -0.009522058570598 Locked 589 20090519.041252.000 132460164374 1518118332.05560 No -0.009538322971785 Locked 590 20090519.041253.000 132477664374 1518319869.81540 No -0.009554587528865 Locked 591 20090519.041254.000 132495164374 1518521408.27680 No -0.009570852238703 Locked 592 20090519.041255.000 132512664374 1518722947.46870 No -0.009587117107591 Locked 593 20090519.041256.000 132530164374 1518924487.38600 No -0.009603382134419 Locked 594 20090519.041257.000 132547664374 1519126028.02230 No -0.009619647317794 Locked 595 20090519.041258.000 132565164374 1519327569.43590 No -0.009635912670408 Locked 596 20090519.041259.000 132582664374 1519529111.51380 No -0.009652178167659 Locked 597 20090519.041300.000 132600164374 1519730654.31500 No -0.009668443822393 Locked 598 20090519.041301.000 132617664374 1519932197.87270 No -0.009684709641838 Locked 599 20090519.041302.000 132635164374 1520133742.16880 No -0.009700975622053 Locked 600 20090519.041303.000 132652664374 1520335287.16780 No -0.009717241755309 Locked 601 20090519.041304.000 132670164374 1520536832.89530 No -0.00973350804718 Locked 602 20090519.041305.000 132687664374 1520738379.34390 No -0.009749774496055 Locked 603 20090519.041306.000 132705164374 1520939926.54450 No -0.009766041108661 Locked 604 20090519.041307.000 132722664374 1521141474.46620 No -0.009782307878271 Locked 605 20090519.041308.000 132740164374 1521343023.12750 No -0.009798574808912 Locked 606 20090519.041309.000 132757664374 1521544572.48150 No -0.009814841890373 Locked 607 20090519.041310.000 132775164374 1521746122.59120 No -0.009831109136372 Locked 608 20090519.041311.000 132792664374 1521947673.39610 No -0.009847376533735 Locked 609 20090519.041312.000 132810164374 1522149224.96030 No -0.009863644096418 Locked 610 20090519.041313.000 132827664374 1522350777.26840 No -0.00987991182107 Locked 611 20090519.041314.000 132845164374 1522552330.31060 No -0.009896179705555 Locked 612 20090519.041315.000 132862664374 1522753884.04530 No -0.009912447740818 Locked 613 20090519.041316.000 132880164374 1522955438.54770 No -0.009928715943229 Locked 614 20090519.041317.000 132897664374 1523156993.75880 No -0.009944984299945 Locked 615 20090519.041318.000 132915164374 1523358549.70060 No -0.009961252815755 Locked 616 20090519.041319.000 132932664374 1523560106.40350 No -0.009977521497277 Locked 617 20090519.041320.000 132950164374 1523761663.82940 No -0.009993790336217 Locked 618 20090519.041321.000 132967664374 1523963221.94960 No -0.01001005932632 Locked 619 20090519.041322.000 132985164374 1524164780.82820 No -0.01002632848156 Locked 620 20090519.041323.000 133002664374 1524366340.43040 No -0.01004259779434 Locked 621 20090519.041324.000 133020164374 1524567900.77460 No -0.01005886726867 Locked 622 20090519.041325.000 133037664374 1524769461.85030 No -0.01007513690228 Locked 623 20090519.041326.000 133055164374 1524971023.66430 No -0.01009140669663 Locked 624 20090519.041327.000 133072664374 1525172586.22100 No -0.01010767665269 Locked 625 20090519.041328.000 133090164374 1525374149.51530 No -0.01012394676934 Locked 626 20090519.041329.000 133107664374 1525575713.52870 No -0.01014021704256 Locked 627 20090519.041330.000 133125164374 1525777278.27020 No -0.01015648747431 Locked 628 20090519.041331.000 133142664374 1525978843.78270 No -0.01017275807393 Locked 629 20090519.041332.000 133160164374 1526180410.00150 No -0.01018902882733 Locked 630 20090519.041333.000 133177664374 1526381976.95520 No -0.01020529974074 Locked 631 20090519.041334.000 133195164374 1526583544.65820 No -0.01022157081729 Locked 632 20090519.041335.000 133212664374 1526785113.05320 No -0.01023784204451 Locked 633 20090519.041336.000 133230164374 1526986682.25110 No -0.01025411344654 Locked 634 20090519.041337.000 133247664374 1527188252.16510 No -0.01027038500449 Locked 635 20090519.041338.000 133265164374 1527389822.81360 No -0.01028665672236 Locked 636 20090519.041339.000 133282664374 1527591394.19600 No -0.01030292860002 Locked 637 20090519.041340.000 133300164374 1527792966.31140 No -0.01031920063727 Locked 638 20090519.041341.000 133317664374 1527994539.18300 No -0.01033547283917 Locked 639 20090519.041342.000 133335164374 1528196112.76400 No -0.01035174519553 Locked 640 20090519.041343.000 133352664374 1528397687.10790 No -0.01036801771799 Locked 641 20090519.041344.000 133370164374 1528599262.18810 No -0.01038429040077 Locked 642 20090519.041345.000 133387664374 1528800838.01010 No -0.01040056324505 Locked 643 20090519.041346.000 133405164374 1529002414.57820 No -0.01041683625178 Locked 644 20090519.041347.000 133422664374 1529203991.85440 No -0.01043310941269 Locked 645 20090519.041348.000 133440164374 1529405569.89180 No -0.01044938273933 Locked 646 20090519.041349.000 133457664374 1529607148.64680 No -0.01046565622221 Locked 647 20090519.041350.000 133475164374 1529808728.20950 No -0.01048192988095 Locked 648 20090519.041351.000 133492664374 1530010308.48560 No -0.01049820369501 Locked 649 20090519.041352.000 133510164374 1530211889.45520 No -0.01051447766007 Locked 650 20090519.041353.000 133527664374 1530413471.17970 No -0.0105307517895 Locked 651 20090519.041354.000 133545164374 1530615053.66550 No -0.01054702608468 Locked 652 20090519.041355.000 133562664374 1530816636.90720 No -0.01056330054444 Locked 653 20090519.041356.000 133580164374 1531018220.89680 No -0.01057957516704 Locked 654 20090519.041357.000 133597664374 1531219805.62330 No -0.01059584995008 Locked 655 20090519.041358.000 133615164374 1531421391.06720 No -0.01061212488932 Locked 656 20090519.041359.000 133632664374 1531622977.27170 No -0.01062839999417 Locked 657 20090519.041400.000 133650164374 1531824564.23810 No -0.0106446752649 Locked 658 20090519.041401.000 133667664374 1532026151.92830 No -0.01066095069322 Locked 659 20090519.041402.000 133685164374 1532227740.34890 No -0.01067722628058 Locked 660 20090519.041403.000 133702664374 1532429329.55020 No -0.01069350203791 Locked 661 20090519.041404.000 133720164374 1532630919.47840 No -0.01070977795351 Locked 662 20090519.041405.000 133737664374 1532832510.14920 No -0.01072605403079 Locked 663 20090519.041406.000 133755164374 1533034101.57310 No -0.01074233027204 Locked 664 20090519.041407.000 133772664374 1533235693.73690 No -0.0107586066744 Locked 665 20090519.041408.000 133790164374 1533437286.66040 No -0.01077488324215 Locked 666 20090519.041409.000 133807664374 1533638880.34220 No -0.01079115997502 Locked 667 20090519.041410.000 133825164374 1533840474.71560 No -0.01080743685846 Locked 668 20090519.041411.000 133842664374 1534042069.90340 No -0.01082371391922 Locked 669 20090519.041412.000 133860164374 1534243665.81120 No -0.01083999113674 Locked 670 20090519.041413.000 133877664374 1534445262.46290 No -0.01085626851624 Locked 671 20090519.041414.000 133895164374 1534646859.85650 No -0.01087254605726 Locked 672 20090519.041415.000 133912664374 1534848457.99900 No -0.01088882376134 Locked 673 20090519.041416.000 133930164374 1535050056.92290 No -0.01090510163556 Locked 674 20090519.041417.000 133947664374 1535251656.56380 No -0.01092137966588 Locked 675 20090519.041418.000 133965164374 1535453256.96590 No -0.01093765786194 Locked 676 20090519.041419.000 133982664374 1535654858.09480 No -0.01095393621625 Locked 677 20090519.041420.000 134000164374 1535856460.00420 No -0.01097021474049 Locked 678 20090519.041421.000 134017664374 1536058062.65160 No -0.01098649342541 Locked 679 20090519.041422.000 134035164374 1536259666.07500 No -0.01100277227929 Locked 680 20090519.041423.000 134052664374 1536461270.21100 No -0.01101905128832 Locked 681 20090519.041424.000 134070164374 1536662875.11090 No -0.01103533046368 Locked 682 20090519.041425.000 134087664374 1536864480.77760 No -0.01105160980599 Locked 683 20090519.041426.000 134105164374 1537066087.17890 No -0.01106788930824 Locked 684 20090519.041427.000 134122664374 1537267694.37990 No -0.01108416898461 Locked 685 20090519.041428.000 134140164374 1537469302.26860 No -0.01110044881071 Locked 686 20090519.041429.000 134157664374 1537670910.91990 No -0.01111672880286 Locked 687 20090519.041430.000 134175164374 1537872520.35520 No -0.01113300896569 Locked 688 20090519.041431.000 134192664374 1538074130.52830 No -0.01114928928917 Locked 689 20090519.041432.000 134210164374 1538275741.44830 No -0.01116556977527 Locked 690 20090519.041433.000 134227664374 1538477353.11940 No -0.01118185042491 Locked 691 20090519.041434.000 134245164374 1538678965.58330 No -0.01119813124716 Locked 692 20090519.041435.000 134262664374 1538880578.77150 No -0.01121441222711 Locked 693 20090519.041436.000 134280164374 1539082192.70780 No -0.01123069336994 Locked 694 20090519.041437.000 134297664374 1539283807.40630 No -0.01124697467873 Locked 695 20090519.041438.000 134315164374 1539485422.85900 No -0.01126325615172 Locked 696 20090519.041439.000 134332664374 1539687039.09020 No -0.01127953779422 Locked 697 20090519.041440.000 134350164374 1539888656.05820 No -0.01129581959714 Locked 698 20090519.041441.000 134367664374 1540090273.78960 No -0.01131210156627 Locked 699 20090519.041442.000 134385164374 1540291892.27890 No -0.01132838370042 Locked 700 20090519.041443.000 134402664374 1540493511.51080 No -0.01134466599625 Locked 701 20090519.041444.000 134420164374 1540695131.54210 No -0.01136094846614 Locked 702 20090519.041445.000 134437664374 1540896752.29740 No -0.01137723109366 Locked 703 20090519.041446.000 134455164374 1541098373.81930 No -0.01139351388809 Locked 704 20090519.041447.000 134472664374 1541299996.09580 No -0.01140979684681 Locked 705 20090519.041448.000 134490164374 1541501619.11220 No -0.01142607996664 Locked 706 20090519.041449.000 134507664374 1541703242.92790 No -0.01144236326049 Locked 707 20090519.041450.000 134525164374 1541904867.47460 No -0.01145864671351 Locked 708 20090519.041451.000 134542664374 1542106492.78330 No -0.01147493033243 Locked 709 20090519.041452.000 134560164374 1542308118.88250 No -0.01149121412347 Locked 710 20090519.041453.000 134577664374 1542509745.68730 No -0.01150749806813 Locked 711 20090519.041454.000 134595164374 1542711373.28190 No -0.01152378218476 Locked 712 20090519.041455.000 134612664374 1542913001.63870 No -0.01154006646734 Locked 713 20090519.041456.000 134630164374 1543114630.74000 No -0.01155635091201 Locked 714 20090519.041457.000 134647664374 1543316260.60390 No -0.01157263552273 Locked 715 20090519.041458.000 134665164374 1543517891.25750 No -0.01158892030539 Locked 716 20090519.041459.000 134682664374 1543719522.66130 No -0.01160520525138 Locked 717 20090519.041500.000 134700164374 1543921154.83000 No -0.01162149036392 Locked 718 20090519.041501.000 134717664374 1544122787.72820 No -0.01163777563529 Locked 719 20090519.041502.000 134735164374 1544324421.44530 No -0.01165406108495 Locked 720 20090519.041503.000 134752664374 1544526055.89400 No -0.01167034669391 Locked 721 20090519.041504.000 134770164374 1544727691.08590 No -0.01168663246468 Locked 722 20090519.041505.000 134787664374 1544929327.05770 No -0.01170291840526 Locked 723 20090519.041506.000 134805164374 1545130963.79760 No -0.01171920451307 Locked 724 20090519.041507.000 134822664374 1545332601.32030 No -0.01173549079132 Locked 725 20090519.041508.000 134840164374 1545534239.59780 No -0.01175177723391 Locked 726 20090519.041509.000 134857664374 1545735878.64050 No -0.01176806384311 Locked 727 20090519.041510.000 134875164374 1545937518.44860 No -0.01178435061896 Locked 728 20090519.041511.000 134892664374 1546139158.99620 No -0.01180063755582 Locked 729 20090519.041512.000 134910164374 1546340800.33740 No -0.01181692466546 Locked 730 20090519.041513.000 134927664374 1546542442.42710 No -0.01183321193808 Locked 731 20090519.041514.000 134945164374 1546744085.29560 No -0.01184949938026 Locked 732 20090519.041515.000 134962664374 1546945728.94940 No -0.01186578699342 Locked 733 20090519.041516.000 134980164374 1547147373.33620 No -0.01188207476618 Locked 734 20090519.041517.000 134997664374 1547349018.51470 No -0.01189836271131 Locked 735 20090519.041518.000 135015164374 1547550664.45000 No -0.01191465082122 Locked 736 20090519.041519.000 135032664374 1547752311.14900 No -0.01193093909741 Locked 737 20090519.041520.000 135050164374 1547953958.60800 No -0.01194722753907 Locked 738 20090519.041521.000 135067664374 1548155606.87500 No -0.01196351615666 Locked 739 20090519.041522.000 135085164374 1548357255.86490 No -0.01197980493164 Locked 740 20090519.041523.000 135102664374 1548558905.64450 No -0.01199609387856 Locked 741 20090519.041524.000 135120164374 1548760556.19960 No -0.01201238299433 Locked 742 20090519.041525.000 135137664374 1548962207.54740 No -0.01202867228269 Locked 743 20090519.041526.000 135155164374 1549163859.62530 No -0.01204496173001 Locked 744 20090519.041527.000 135172664374 1549365512.46470 No -0.01206125134314 Locked 745 20090519.041528.000 135190164374 1549567166.13000 No -0.01207754113609 Locked 746 20090519.041529.000 135207664374 1549768820.54380 No -0.012093831092 Locked 747 20090519.041530.000 135225164374 1549970475.69070 No -0.01211012120753 Locked 748 20090519.041531.000 135242664374 1550172131.67600 No -0.01212641150561 Locked 749 20090519.041532.000 135260164374 1550373788.39320 No -0.01214270196304 Locked 750 20090519.041533.000 135277664374 1550575445.87870 No -0.01215899258775 Locked 751 20090519.041534.000 135295164374 1550777104.14300 No -0.01217528338203 Locked 752 20090519.041535.000 135312664374 1550978763.23610 No -0.01219157435676 Locked 753 20090519.041536.000 135330164374 1551180423.04600 No -0.01220786548756 Locked 754 20090519.041537.000 135347664374 1551382083.62330 No -0.01222415678544 Locked 755 20090519.041538.000 135365164374 1551583744.99690 No -0.0122404482567 Locked 756 20090519.041539.000 135382664374 1551785407.14230 No -0.012256739896 Locked 757 20090519.041540.000 135400164374 1551987070.02800 No -0.01227303169648 Locked 758 20090519.041541.000 135417664374 1552188733.71400 No -0.01228932367122 Locked 759 20090519.041542.000 135435164374 1552390398.16660 No -0.01230561581286 Locked 760 20090519.041543.000 135452664374 1552592063.40820 No -0.01232190812629 Locked 761 20090519.041544.000 135470164374 1552793729.44640 No -0.01233820061316 Locked 762 20090519.041545.000 135487664374 1552995396.22000 No -0.01235449326015 Locked 763 20090519.041546.000 135505164374 1553197063.78500 No -0.01237078607945 Locked 764 20090519.041547.000 135522664374 1553398732.13980 No -0.01238707907071 Locked 765 20090519.041548.000 135540164374 1553600401.25310 No -0.01240337222712 Locked 766 20090519.041549.000 135557664374 1553802071.13660 No -0.01241966555122 Locked 767 20090519.041550.000 135575164374 1554003741.84030 No -0.01243595905391 Locked 768 20090519.041551.000 135592664374 1554205413.27610 No -0.01245225271599 Locked 769 20090519.041552.000 135610164374 1554407085.52090 No -0.01246854655421 Locked 770 20090519.041553.000 135627664374 1554608758.57920 No -0.01248484056955 Locked 771 20090519.041554.000 135645164374 1554810432.33640 No -0.01250113473707 Locked 772 20090519.041555.000 135662664374 1555012106.92290 No -0.01251742908515 Locked 773 20090519.041556.000 135680164374 1555213782.25370 No -0.01253372359528 Locked 774 20090519.041557.000 135697664374 1555415458.38790 No -0.01255001828033 Locked 775 20090519.041558.000 135715164374 1555617135.33600 No -0.01256631314259 Locked 776 20090519.041559.000 135732664374 1555818813.01060 No -0.01258260816304 Locked 777 20090519.041600.000 135750164374 1556020491.47670 No -0.01259890335581 Locked 778 20090519.041601.000 135767664374 1556222170.74310 No -0.01261519872283 Locked 779 20090519.041602.000 135785164374 1556423850.78070 No -0.01263149425776 Locked 780 20090519.041603.000 135802664374 1556625531.59100 No -0.01264778996093 Locked 781 20090519.041604.000 135820164374 1556827213.21020 No -0.01266408584023 Locked 782 20090519.041605.000 135837664374 1557028895.55550 No -0.01268038187761 Locked 783 20090519.041606.000 135855164374 1557230578.74020 No -0.01269667809776 Locked 784 20090519.041607.000 135872664374 1557432262.68060 No -0.01271297448244 Locked 785 20090519.041608.000 135890164374 1557633947.42650 No -0.0127292710425 Locked 786 20090519.041609.000 135907664374 1557835632.93300 No -0.01274556776816 Locked 787 20090519.041610.000 135925164374 1558037319.23380 No -0.01276186466677 Locked 788 20090519.041611.000 135942664374 1558239006.31300 No -0.01277816173486 Locked 789 20090519.041612.000 135960164374 1558440694.15540 No -0.01279445896911 Locked 790 20090519.041613.000 135977664374 1558642382.82760 No -0.01281075638404 Locked 791 20090519.041614.000 135995164374 1558844072.23270 No -0.01282705395854 Locked 792 20090519.041615.000 136012664374 1559045762.48310 No -0.01284335171709 Locked 793 20090519.041616.000 136030164374 1559247453.48850 No -0.01285964964002 Locked 794 20090519.041617.000 136047664374 1559449145.27800 No -0.01287594773367 Locked 795 20090519.041618.000 136065164374 1559650837.87730 No -0.01289224600363 Locked 796 20090519.041619.000 136082664374 1559852531.25820 No -0.01290854444378 Locked 797 20090519.041620.000 136100164374 1560054225.42010 No -0.01292484305396 Locked 798 20090519.041621.000 136117664374 1560255920.36000 No -0.01294114183354 Locked 799 20090519.041622.000 136135164374 1560457616.08450 No -0.01295744078395 Locked 800 20090519.041623.000 136152664374 1560659312.58540 No -0.01297373990341 Locked 801 20090519.041624.000 136170164374 1560861009.91250 No -0.01299003920275 Locked 802 20090519.041625.000 136187664374 1561062708.00320 No -0.01300633866835 Locked 803 20090519.041626.000 136205164374 1561264406.89700 No -0.0130226383088 Locked 804 20090519.041627.000 136222664374 1561466106.58000 No -0.01303893812109 Locked 805 20090519.041628.000 136240164374 1561667807.04370 No -0.01305523810335 Locked 806 20090519.041629.000 136257664374 1561869508.34000 No -0.0130715382669 Locked 807 20090519.041630.000 136275164374 1562071210.33170 No -0.01308783858185 Locked 808 20090519.041631.000 136292664374 1562272913.17140 No -0.01310413908144 Locked 809 20090519.041632.000 136310164374 1562474616.79430 No -0.01312043975155 Locked 810 20090519.041633.000 136327664374 1562676321.23290 No -0.01313674059927 Locked 811 20090519.041634.000 136345164374 1562878026.45030 No -0.01315304161654 Locked 812 20090519.041635.000 136362664374 1563079732.48770 No -0.01316934281236 Locked 813 20090519.041636.000 136380164374 1563281439.24410 No -0.01318564416472 Locked 814 20090519.041637.000 136397664374 1563483146.82050 No -0.01320194569562 Locked 815 20090519.041638.000 136415164374 1563684855.20400 No -0.01321824740225 Locked 816 20090519.041639.000 136432664374 1563886564.38620 No -0.01323454928278 Locked 817 20090519.041640.000 136450164374 1564088274.36840 No -0.01325085133749 Locked 818 20090519.041641.000 136467664374 1564289985.11760 No -0.01326715355919 Locked 819 20090519.041642.000 136485164374 1564491696.70380 No -0.01328345596314 Locked 820 20090519.041643.000 136502664374 1564693409.03400 No -0.01329975852907 Locked 821 20090519.041644.000 136520164374 1564895122.16770 No -0.01331606126995 Locked 822 20090519.041645.000 136537664374 1565096836.10180 No -0.0133323641851 Locked 823 20090519.041646.000 136555164374 1565298550.83350 No -0.01334866727391 Locked 824 20090519.041647.000 136572664374 1565500266.35230 No -0.01336497053409 Locked 825 20090519.041648.000 136590164374 1565701982.67940 No -0.01338127397026 Locked 826 20090519.041649.000 136607664374 1565903699.82790 No -0.01339757758528 Locked 827 20090519.041650.000 136625164374 1566105417.75310 No -0.0134138813694 Locked 828 20090519.041651.000 136642664374 1566307136.44830 No -0.01343018532117 Locked 829 20090519.041652.000 136660164374 1566508855.96980 No -0.01344648945286 Locked 830 20090519.041653.000 136677664374 1566710576.27230 No -0.01346279375458 Locked 831 20090519.041654.000 136695164374 1566912297.35030 No -0.01347909822516 Locked 832 20090519.041655.000 136712664374 1567114019.27860 No -0.01349540288087 Locked 833 20090519.041656.000 136730164374 1567315741.97760 No -0.01351170770438 Locked 834 20090519.041657.000 136747664374 1567517465.49070 No -0.01352801270514 Locked 835 20090519.041658.000 136765164374 1567719189.78800 No -0.01354431787665 Locked 836 20090519.041659.000 136782664374 1567920914.90540 No -0.01356062322672 Locked 837 20090519.041700.000 136800164374 1568122640.82150 No -0.01357692875068 Locked 838 20090519.041701.000 136817664374 1568324367.53820 No -0.01359323444896 Locked 839 20090519.041702.000 136835164374 1568526095.02760 No -0.01360954031547 Locked 840 20090519.041703.000 136852664374 1568727823.32860 No -0.0136258463587 Locked 841 20090519.041704.000 136870164374 1568929552.44800 No -0.01364215258011 Locked 842 20090519.041705.000 136887664374 1569131282.35790 No -0.01365845897364 Locked 843 20090519.041706.000 136905164374 1569333013.05540 No -0.01367476553865 Locked 844 20090519.041707.000 136922664374 1569534744.59710 No -0.01369107228746 Locked 845 20090519.041708.000 136940164374 1569736476.90010 No -0.01370737920203 Locked 846 20090519.041709.000 136957664374 1569938210.01360 No -0.01372368629307 Locked 847 20090519.041710.000 136975164374 1570139943.90880 No -0.01373999355431 Locked 848 20090519.041711.000 136992664374 1570341678.63450 No -0.01375630099637 Locked 849 20090519.041712.000 137010164374 1570543414.16790 No -0.01377260861429 Locked 850 20090519.041713.000 137027664374 1570745150.51210 No -0.01378891640875 Locked 851 20090519.041714.000 137045164374 1570946887.62560 No -0.0138052243707 Locked 852 20090519.041715.000 137062664374 1571148625.58790 No -0.01382153251746 Locked 853 20090519.041716.000 137080164374 1571350364.29730 No -0.01383784082688 Locked 854 20090519.041717.000 137097664374 1571552103.85080 No -0.01385414932009 Locked 855 20090519.041718.000 137115164374 1571753844.22830 No -0.0138704579927 Locked 856 20090519.041719.000 137132664374 1571955585.39200 No -0.0138867668365 Locked 857 20090519.041720.000 137150164374 1572157327.34260 No -0.01390307585162 Locked 858 20090519.041721.000 137167664374 1572359070.13740 No -0.01391938505055 Locked 859 20090519.041722.000 137185164374 1572560813.72040 No -0.01393569442109 Locked 860 20090519.041723.000 137202664374 1572762558.12020 No -0.01395200396948 Locked 861 20090519.041724.000 137220164374 1572964303.28650 No -0.01396831368475 Locked 862 20090519.041725.000 137237664374 1573166049.30850 No -0.01398462358633 Locked 863 20090519.041726.000 137255164374 1573367796.12060 No -0.01400093365994 Locked 864 20090519.041727.000 137272664374 1573569543.76460 No -0.01401724391467 Locked 865 20090519.041728.000 137290164374 1573771292.19190 No -0.01403355433995 Locked 866 20090519.041729.000 137307664374 1573973041.40720 No -0.01404986493681 Locked 867 20090519.041730.000 137325164374 1574174791.43670 No -0.01406617571093 Locked 868 20090519.041731.000 137342664374 1574376542.30450 No -0.01408248666758 Locked 869 20090519.041732.000 137360164374 1574578293.97570 No -0.01409879779915 Locked 870 20090519.041733.000 137377664374 1574780046.45090 No -0.01411510910577 Locked 871 20090519.041734.000 137395164374 1574981799.73250 No -0.01413142058797 Locked 872 20090519.041735.000 137412664374 1575183553.84130 No -0.01414773225027 Locked 873 20090519.041736.000 137430164374 1575385308.73970 No -0.0141640440845 Locked 874 20090519.041737.000 137447664374 1575587064.48770 No -0.0141803561037 Locked 875 20090519.041738.000 137465164374 1575788821.01980 No -0.01419666829362 Locked 876 20090519.041739.000 137482664374 1575990578.36140 No -0.0142129806598 Locked 877 20090519.041740.000 137500164374 1576192336.52340 No -0.01422929320459 Locked 878 20090519.041741.000 137517664374 1576394095.48080 No -0.01424560592257 Locked 879 20090519.041742.000 137535164374 1576595855.27110 No -0.0142619188219 Locked 880 20090519.041743.000 137552664374 1576797615.86720 No -0.01427823189667 Locked 881 20090519.041744.000 137570164374 1576999377.27280 No -0.01429454514769 Locked 882 20090519.041745.000 137587664374 1577201139.48740 No -0.01431085857485 Locked 883 20090519.041746.000 137605164374 1577402902.53840 No -0.01432717218412 Locked 884 20090519.041747.000 137622664374 1577604666.37320 No -0.01434348596405 Locked 885 20090519.041748.000 137640164374 1577806431.05760 No -0.01435979992895 Locked 886 20090519.041749.000 137657664374 1578008196.54680 No -0.01437611406909 Locked 887 20090519.041750.000 137675164374 1578209962.84920 No -0.01439242838628 Locked 888 20090519.041751.000 137692664374 1578411729.97530 No -0.01440874288281 Locked 889 20090519.041752.000 137710164374 1578613497.92130 No -0.01442505755786 Locked 890 20090519.041753.000 137727664374 1578815266.65860 No -0.0144413724052 Locked 891 20090519.041754.000 137745164374 1579017036.23050 No -0.01445768743425 Locked 892 20090519.041755.000 137762664374 1579218806.63490 No -0.01447400264456 Locked 893 20090519.041756.000 137780164374 1579420577.81040 No -0.01449031802276 Locked 894 20090519.041757.000 137797664374 1579622349.82390 No -0.01450663358342 Locked 895 20090519.041758.000 137815164374 1579824122.70920 No -0.01452294933389 Locked 896 20090519.041759.000 137832664374 1580025896.32440 No -0.01453926524329 Locked 897 20090519.041800.000 137850164374 1580227670.81460 No -0.01455558134319 Locked 898 20090519.041801.000 137867664374 1580429446.11850 No -0.01457189762026 Locked 899 20090519.041802.000 137885164374 1580631222.23450 No -0.01458821407414 Locked 900 20090519.041803.000 137902664374 1580832999.15240 No -0.01460453070263 Locked 901 20090519.041804.000 137920164374 1581034776.92540 No -0.01462084751729 Locked 902 20090519.041805.000 137937664374 1581236555.49330 No -0.01463716450502 Locked 903 20090519.041806.000 137955164374 1581438334.87890 No -0.01465348167079 Locked 904 20090519.041807.000 137972664374 1581640115.08510 No -0.01466979901523 Locked 905 20090519.041808.000 137990164374 1581841896.14360 No -0.01468611654523 Locked 906 20090519.041809.000 138007664374 1582043677.98830 No -0.01470243424642 Locked 907 20090519.041810.000 138025164374 1582245460.69880 No -0.01471875213611 Locked 908 20090519.041811.000 138042664374 1582447244.17780 No -0.01473507019313 Locked 909 20090519.041812.000 138060164374 1582649028.49200 No -0.01475138843199 Locked 910 20090519.041813.000 138077664374 1582850813.65220 No -0.01476770685505 Locked 911 20090519.041814.000 138095164374 1583052599.64240 No -0.01478402545883 Locked 912 20090519.041815.000 138112664374 1583254386.42430 No -0.01480034423498 Locked 913 20090519.041816.000 138130164374 1583456174.03310 No -0.01481666319117 Locked 914 20090519.041817.000 138147664374 1583657962.51080 No -0.01483298233654 Locked 915 20090519.041818.000 138165164374 1583859751.75220 No -0.01484930164819 Locked 916 20090519.041819.000 138182664374 1584061541.89730 No -0.01486562115661 Locked 917 20090519.041820.000 138200164374 1584263332.79170 No -0.01488194082816 Locked 918 20090519.041821.000 138217664374 1584465124.55950 No -0.01489826068988 Locked 919 20090519.041822.000 138235164374 1584666917.13340 No -0.01491458072711 Locked 920 20090519.041823.000 138252664374 1584868710.50260 No -0.0149309009375 Locked 921 20090519.041824.000 138270164374 1585070504.77120 No -0.01494722134372 Locked 922 20090519.041825.000 138287664374 1585272299.80000 No -0.01496354191545 Locked 923 20090519.041826.000 138305164374 1585474095.71470 No -0.01497986268006 Locked 924 20090519.041827.000 138322664374 1585675892.39740 No -0.01499618361189 Locked 925 20090519.041828.000 138340164374 1585877689.96050 No -0.01501250473541 Locked 926 20090519.041829.000 138357664374 1586079488.35010 No -0.01502882603888 Locked 927 20090519.041830.000 138375164374 1586281287.54620 No -0.01504514751795 Locked 928 20090519.041831.000 138392664374 1586483087.57630 No -0.01506146917861 Locked 929 20090519.041832.000 138410164374 1586684888.42380 No -0.01507779101723 Locked 930 20090519.041833.000 138427664374 1586886690.12000 No -0.01509411304064 Locked 931 20090519.041834.000 138445164374 1587088492.61750 No -0.01511043523852 Locked 932 20090519.041835.000 138462664374 1587290295.99980 No -0.01512675762904 Locked 933 20090519.041836.000 138480164374 1587492100.16120 No -0.01514308018919 Locked 934 20090519.041837.000 138497664374 1587693905.16960 No -0.01515940293376 Locked 935 20090519.041838.000 138515164374 1587895711.01630 No -0.01517572586085 Locked 936 20090519.041839.000 138532664374 1588097517.66290 No -0.0151920489621 Locked 937 20090519.041840.000 138550164374 1588299325.17150 No -0.01520837225103 Locked 938 20090519.041841.000 138567664374 1588501133.48600 No -0.01522469571543 Locked 939 20090519.041842.000 138585164374 1588702942.68130 No -0.01524101937161 Locked 940 20090519.041843.000 138602664374 1588904752.69400 No -0.01525734320575 Locked 941 20090519.041844.000 138620164374 1589106563.51630 No -0.01527366721617 Locked 942 20090519.041845.000 138637664374 1589308375.16940 No -0.01528999140748 Locked 943 20090519.041846.000 138655164374 1589510187.69140 No -0.01530631578796 Locked 944 20090519.041847.000 138672664374 1589712001.00370 No -0.01532264034053 Locked 945 20090519.041848.000 138690164374 1589913815.19440 No -0.01533896508434 Locked 946 20090519.041849.000 138707664374 1590115630.19310 No -0.01535529000407 Locked 947 20090519.041850.000 138725164374 1590317446.04430 No -0.01537161510942 Locked 948 20090519.041851.000 138742664374 1590519262.72010 No -0.01538794039431 Locked 949 20090519.041852.000 138760164374 1590721080.22470 No -0.01540426585965 Locked 950 20090519.041853.000 138777664374 1590922898.57360 No -0.01542059150882 Locked 951 20090519.041854.000 138795164374 1591124717.78350 No -0.01543691734545 Locked 952 20090519.041855.000 138812664374 1591326537.78360 No -0.01545324335413 Locked 953 20090519.041856.000 138830164374 1591528358.65110 No -0.01546956955167 Locked 954 20090519.041857.000 138847664374 1591730180.35230 No -0.01548589593073 Locked 955 20090519.041858.000 138865164374 1591932002.89980 No -0.01550222249405 Locked 956 20090519.041859.000 138882664374 1592133826.25510 No -0.01551854923325 Locked 957 20090519.041900.000 138900164374 1592335650.50390 No -0.01553487616699 Locked 958 20090519.041901.000 138917664374 1592537475.53090 No -0.01555120327017 Locked 959 20090519.041902.000 138935164374 1592739301.42890 No -0.01556753056299 Locked 960 20090519.041903.000 138952664374 1592941128.17620 No -0.01558385804073 Locked 961 20090519.041904.000 138970164374 1593142955.73410 No -0.01560018569495 Locked 962 20090519.041905.000 138987664374 1593344784.14860 No -0.01561651353568 Locked 963 20090519.041906.000 139005164374 1593546613.37030 No -0.01563284155216 Locked 964 20090519.041907.000 139022664374 1593748443.46410 No -0.01564916975852 Locked 965 20090519.041908.000 139040164374 1593950274.43640 No -0.01566549815616 Locked 966 20090519.041909.000 139057664374 1594152106.19280 No -0.01568182672451 Locked 967 20090519.041910.000 139075164374 1594353938.82040 No -0.01569815548256 Locked 968 20090519.041911.000 139092664374 1594555772.25910 No -0.0157144844172 Locked 969 20090519.041912.000 139110164374 1594757606.56790 No -0.01573081354128 Locked 970 20090519.041913.000 139127664374 1594959441.71070 No -0.01574714284695 Locked 971 20090519.041914.000 139145164374 1595161277.69350 No -0.01576347233551 Locked 972 20090519.041915.000 139162664374 1595363114.52120 No -0.01577980200803 Locked 973 20090519.041916.000 139180164374 1595564952.18590 No -0.01579613186279 Locked 974 20090519.041917.000 139197664374 1595766790.70440 No -0.01581246190344 Locked 975 20090519.041918.000 139215164374 1595968630.06810 No -0.01582879212812 Locked 976 20090519.041919.000 139232664374 1596170470.26540 No -0.0158451225343 Locked 977 20090519.041920.000 139250164374 1596372311.31680 No -0.01586145312643 Locked 978 20090519.041921.000 139267664374 1596574153.21440 No -0.01587778390281 Locked 979 20090519.041922.000 139285164374 1596775995.97160 No -0.01589411486635 Locked 980 20090519.041923.000 139302664374 1596977839.57100 No -0.01591044601326 Locked 981 20090519.041924.000 139320164374 1597179684.02640 No -0.01592677734654 Locked 982 20090519.041925.000 139337664374 1597381529.29840 No -0.01594310885762 Locked 983 20090519.041926.000 139355164374 1597583375.43600 No -0.01595944055716 Locked 984 20090519.041927.000 139372664374 1597785222.42280 No -0.0159757724416 Locked 985 20090519.041928.000 139390164374 1597987070.24190 No -0.01599210450726 Locked 986 20090519.041929.000 139407664374 1598188918.94620 No -0.01600843676565 Locked 987 20090519.041930.000 139425164374 1598390768.46910 No -0.01602476920227 Locked 988 20090519.041931.000 139442664374 1598592618.84770 No -0.0160411018252 Locked 989 20090519.041932.000 139460164374 1598794470.05710 No -0.01605743462901 Locked 990 20090519.041933.000 139477664374 1598996322.11610 No -0.01607376761781 Locked 991 20090519.041934.000 139495164374 1599198175.04940 No -0.01609010079697 Locked 992 20090519.041935.000 139512664374 1599400028.82080 No -0.01610643415861 Locked 993 20090519.041936.000 139530164374 1599601883.45730 No -0.0161227677086 Locked 994 20090519.041937.000 139547664374 1599803738.92620 No -0.01613910143983 Locked 995 20090519.041938.000 139565164374 1600005595.27080 No -0.01615543536172 Locked 996 20090519.041939.000 139582664374 1600207452.43000 No -0.01617176946098 Locked 997 20090519.041940.000 139600164374 1600409310.46320 No -0.01618810375053 Locked 998 20090519.041941.000 139617664374 1600611169.34020 No -0.0162044382238 Locked 999 20090519.041942.000 139635164374 1600813029.06050 No -0.01622077288068 Locked 1000 20090519.041943.000 139652664374 1601014889.65700 No -0.01623710772833 Locked 1001 20090519.041944.000 139670164374 1601216751.10090 No -0.01625344276048 Locked 1002 20090519.041945.000 139687664374 1601418613.39700 No -0.01626977797819 Locked 1003 20090519.041946.000 139705164374 1601620476.52140 No -0.01628611337623 Locked 1004 20090519.041947.000 139722664374 1601822340.53040 No -0.01630244896688 Locked 1005 20090519.041948.000 139740164374 1602024205.37270 No -0.01631878473896 Locked 1006 20090519.041949.000 139757664374 1602226071.11230 No -0.01633512070641 Locked 1007 20090519.041950.000 139775164374 1602427937.68410 No -0.01635145685505 Locked 1008 20090519.041951.000 139792664374 1602629805.09310 No -0.01636779318597 Locked 1009 20090519.041952.000 139810164374 1602831673.36290 No -0.01638412970432 Locked 1010 20090519.041953.000 139827664374 1603033542.49800 No -0.01640046641106 Locked 1011 20090519.041954.000 139845164374 1603235412.45670 No -0.01641680329712 Locked 1012 20090519.041955.000 139862664374 1603437283.31110 No -0.01643314037821 Locked 1013 20090519.041956.000 139880164374 1603639155.01670 No -0.01644947764462 Locked 1014 20090519.041957.000 139897664374 1603841027.58840 No -0.01646581509961 Locked 1015 20090519.041958.000 139915164374 1604042900.99850 No -0.01648215273714 Locked 1016 20090519.041959.000 139932664374 1604244775.27460 No -0.01649849056322 Locked 1017 20090519.042000.000 139950164374 1604446650.39880 No -0.01651482857396 Locked 1018 20090519.042001.000 139967664374 1604648526.41040 No -0.01653116677791 Locked 1019 20090519.042002.000 139985164374 1604850403.28030 No -0.01654750516874 Locked 1020 20090519.042003.000 140002664374 1605052280.97610 No -0.01656384373938 Locked 1021 20090519.042004.000 140020164374 1605254159.53500 No -0.01658018249795 Locked 1022 20090519.042005.000 140037664374 1605456039.00090 No -0.016596521454 Locked 1023 20090519.042006.000 140055164374 1605657919.25330 No -0.01661286058129 Locked 1024 20090519.042007.000 140072664374 1605859800.41820 No -0.01662919990726 Locked 1025 20090519.042008.000 140090164374 1606061682.43700 No -0.01664553941914 Locked 1026 20090519.042009.000 140107664374 1606263565.35100 No -0.01666187912594 Locked 1027 20090519.042010.000 140125164374 1606465449.06270 No -0.01667821900641 Locked 1028 20090519.042011.000 140142664374 1606667333.66000 No -0.01669455907971 Locked 1029 20090519.042012.000 140160164374 1606869219.12540 No -0.01671089934202 Locked 1030 20090519.042013.000 140177664374 1607071105.45520 No -0.01672723979253 Locked 1031 20090519.042014.000 140195164374 1607272992.61560 No -0.01674358042388 Locked 1032 20090519.042015.000 140212664374 1607474880.70420 No -0.01675992125733 Locked 1033 20090519.042016.000 140230164374 1607676769.60410 No -0.01677626226742 Locked 1034 20090519.042017.000 140247664374 1607878659.34860 No -0.01679260346141 Locked 1035 20090519.042018.000 140265164374 1608080549.99480 No -0.01680894485172 Locked 1036 20090519.042019.000 140282664374 1608282441.51920 No -0.01682528643324 Locked 1037 20090519.042020.000 140300164374 1608484333.88650 No -0.01684162819828 Locked 1038 20090519.042021.000 140317664374 1608686227.12110 No -0.01685797015216 Locked 1039 20090519.042022.000 140335164374 1608888121.24580 No -0.01687431229984 Locked 1040 20090519.042023.000 140352664374 1609090016.21630 No -0.01689065463167 Locked 1041 20090519.042024.000 140370164374 1609291912.04390 No -0.01690699715012 Locked 1042 20090519.042025.000 140387664374 1609493808.77260 No -0.01692333986476 Locked 1043 20090519.042026.000 140405164374 1609695706.34150 No -0.01693968276234 Locked 1044 20090519.042027.000 140422664374 1609897604.78400 No -0.01695602585012 Locked 1045 20090519.042028.000 140440164374 1610099504.09770 No -0.01697236912759 Locked 1046 20090519.042029.000 140457664374 1610301404.26670 No -0.01698871259128 Locked 1047 20090519.042030.000 140475164374 1610503305.34530 No -0.01700505625301 Locked 1048 20090519.042031.000 140492664374 1610705207.24460 No -0.01702140009344 Locked 1049 20090519.042032.000 140510164374 1610907110.04890 No -0.01703774413091 Locked 1050 20090519.042033.000 140527664374 1611109013.69930 No -0.0170540883526 Locked 1051 20090519.042034.000 140545164374 1611310918.24500 No -0.01707043276922 Locked 1052 20090519.042035.000 140562664374 1611512823.65720 No -0.0170867773745 Locked 1053 20090519.042036.000 140580164374 1611714729.89810 No -0.01710312216021 Locked 1054 20090519.042037.000 140597664374 1611916637.06250 No -0.017119467147 Locked 1055 20090519.042038.000 140615164374 1612118545.06150 No -0.0171358123155 Locked 1056 20090519.042039.000 140632664374 1612320453.93090 No -0.01715215767351 Locked 1057 20090519.042040.000 140650164374 1612522363.70150 No -0.01716850322774 Locked 1058 20090519.042041.000 140667664374 1612724274.30280 No -0.01718484896283 Locked 1059 20090519.042042.000 140685164374 1612926185.84240 No -0.01720119490222 Locked 1060 20090519.042043.000 140702664374 1613128098.20800 No -0.01721754102145 Locked 1061 20090519.042044.000 140720164374 1613330011.45020 No -0.01723388733154 Locked 1062 20090519.042045.000 140737664374 1613531925.55750 No -0.01725023382999 Locked 1063 20090519.042046.000 140755164374 1613733840.55410 No -0.01726658052207 Locked 1064 20090519.042047.000 140772664374 1613935756.40410 No -0.01728292739995 Locked 1065 20090519.042048.000 140790164374 1614137673.16990 No -0.01729927447723 Locked 1066 20090519.042049.000 140807664374 1614339590.79860 No -0.01731562174238 Locked 1067 20090519.042050.000 140825164374 1614541509.28220 No -0.01733196919367 Locked 1068 20090519.042051.000 140842664374 1614743428.66190 No -0.01734831684007 Locked 1069 20090519.042052.000 140860164374 1614945348.91290 No -0.01736466467617 Locked 1070 20090519.042053.000 140877664374 1615147270.02800 No -0.01738101270042 Locked 1071 20090519.042054.000 140895164374 1615349192.04450 No -0.01739736092092 Locked 1072 20090519.042055.000 140912664374 1615551114.92130 No -0.01741370932873 Locked 1073 20090519.042056.000 140930164374 1615753038.66620 No -0.01743005792555 Locked 1074 20090519.042057.000 140947664374 1615954963.30610 No -0.01744640671724 Locked 1075 20090519.042058.000 140965164374 1616156888.80100 No -0.01746275569509 Locked 1076 20090519.042059.000 140982664374 1616358815.22850 No -0.01747910487599 Locked 1077 20090519.042100.000 141000164374 1616560742.47580 No -0.01749545423539 Locked 1078 20090519.042101.000 141017664374 1616762670.61800 No -0.01751180378962 Locked 1079 20090519.042102.000 141035164374 1616964599.62630 No -0.01752815353244 Locked 1080 20090519.042103.000 141052664374 1617166529.53580 No -0.01754450347146 Locked 1081 20090519.042104.000 141070164374 1617368460.34400 No -0.01756085360617 Locked 1082 20090519.042105.000 141087664374 1617570392.01850 No -0.01757720392948 Locked 1083 20090519.042106.000 141105164374 1617772324.57580 No -0.01759355444501 Locked 1084 20090519.042107.000 141122664374 1617974257.99230 No -0.01760990514761 Locked 1085 20090519.042108.000 141140164374 1618176192.29150 No -0.0176262560424 Locked 1086 20090519.042109.000 141157664374 1618378127.52590 No -0.01764260714081 Locked 1087 20090519.042110.000 141175164374 1618580063.56810 No -0.0176589584151 Locked 1088 20090519.042111.000 141192664374 1618782000.52190 No -0.01767530988787 Locked 1089 20090519.042112.000 141210164374 1618983938.34730 No -0.01769166155041 Locked 1090 20090519.042113.000 141227664374 1619185877.08110 No -0.01770801341074 Locked 1091 20090519.042114.000 141245164374 1619387816.70650 No -0.01772436546519 Locked 1092 20090519.042115.000 141262664374 1619589757.18740 No -0.01774071770591 Locked 1093 20090519.042116.000 141280164374 1619791698.55790 No -0.01775707014031 Locked 1094 20090519.042117.000 141297664374 1619993640.82810 No -0.01777342277061 Locked 1095 20090519.042118.000 141315164374 1620195583.99060 No -0.01778977559519 Locked 1096 20090519.042119.000 141332664374 1620397528.01900 No -0.0178061286083 Locked 1097 20090519.042120.000 141350164374 1620599472.93160 No -0.01782248181392 Locked 1098 20090519.042121.000 141367664374 1620801418.76560 No -0.01783883522016 Locked 1099 20090519.042122.000 141385164374 1621003365.41540 No -0.01785518880402 Locked 1100 20090519.042123.000 141402664374 1621205312.99160 No -0.01787154258958 Locked 1101 20090519.042124.000 141420164374 1621407261.46900 No -0.01788789657136 Locked 1102 20090519.042125.000 141437664374 1621609210.80240 No -0.01790425073952 Locked 1103 20090519.042126.000 141455164374 1621811161.06000 No -0.0179206051089 Locked 1104 20090519.042127.000 141472664374 1622013112.18750 No -0.01793695966768 Locked 1105 20090519.042128.000 141490164374 1622215064.19840 No -0.0179533144188 Locked 1106 20090519.042129.000 141507664374 1622417017.09940 No -0.01796966936372 Locked 1107 20090519.042130.000 141525164374 1622618970.89990 No -0.01798602450449 Locked 1108 20090519.042131.000 141542664374 1622820925.56910 No -0.01800237983439 Locked 1109 20090519.042132.000 141560164374 1623022881.16210 No -0.01801873536544 Locked 1110 20090519.042133.000 141577664374 1623224837.61700 No -0.01803509108414 Locked 1111 20090519.042134.000 141595164374 1623426794.95320 No -0.01805144699473 Locked 1112 20090519.042135.000 141612664374 1623628753.22440 No -0.01806780310889 Locked 1113 20090519.042136.000 141630164374 1623830712.34210 No -0.01808415940736 Locked 1114 20090519.042137.000 141647664374 1624032672.38430 No -0.01810051590712 Locked 1115 20090519.042138.000 141665164374 1624234633.30950 No -0.01811687259914 Locked 1116 20090519.042139.000 141682664374 1624436595.10540 No -0.01813322948073 Locked 1117 20090519.042140.000 141700164374 1624638557.81260 No -0.01814958656073 Locked 1118 20090519.042141.000 141717664374 1624840521.39870 No -0.0181659438321 Locked 1119 20090519.042142.000 141735164374 1625042485.91000 No -0.0181823013049 Locked 1120 20090519.042143.000 141752664374 1625244451.30360 No -0.01819865896981 Locked 1121 20090519.042144.000 141770164374 1625446417.57840 No -0.01821501682658 Locked 1122 20090519.042145.000 141787664374 1625648384.72970 No -0.01823137487419 Locked 1123 20090519.042146.000 141805164374 1625850352.77640 No -0.01824773311676 Locked 1124 20090519.042147.000 141822664374 1626052321.74310 No -0.01826409155963 Locked 1125 20090519.042148.000 141840164374 1626254291.60640 No -0.01828045019772 Locked 1126 20090519.042149.000 141857664374 1626456262.34960 No -0.01829680902738 Locked 1127 20090519.042150.000 141875164374 1626658233.97710 No -0.01831316804959 Locked 1128 20090519.042151.000 141892664374 1626860206.55290 No -0.01832952727826 Locked 1129 20090519.042152.000 141910164374 1627062179.96420 No -0.01834588668885 Locked 1130 20090519.042153.000 141927664374 1627264154.31580 No -0.01836224630416 Locked 1131 20090519.042154.000 141945164374 1627466129.52920 No -0.01837860610712 Locked 1132 20090519.042155.000 141962664374 1627668105.66510 No -0.01839496611093 Locked 1133 20090519.042156.000 141980164374 1627870082.72600 No -0.01841132631613 Locked 1134 20090519.042157.000 141997664374 1628072060.62750 No -0.01842768670436 Locked 1135 20090519.042158.000 142015164374 1628274039.46050 No -0.0184440472954 Locked 1136 20090519.042159.000 142032664374 1628476019.18900 No -0.01846040808142 Locked 1137 20090519.042200.000 142050164374 1628677999.82240 No -0.01847676906446 Locked 1138 20090519.042201.000 142067664374 1628879981.33950 No -0.0184931302399 Locked 1139 20090519.042202.000 142085164374 1629081963.76910 No -0.01850949161403 Locked 1140 20090519.042203.000 142102664374 1629283947.11160 No -0.01852585318691 Locked 1141 20090519.042204.000 142120164374 1629485931.34110 No -0.01854221495292 Locked 1142 20090519.042205.000 142137664374 1629687916.45450 No -0.01855857691138 Locked 1143 20090519.042206.000 142155164374 1629889902.49480 No -0.01857493907166 Locked 1144 20090519.042207.000 142172664374 1630091889.45260 No -0.0185913014317 Locked 1145 20090519.042208.000 142190164374 1630293877.26960 No -0.0186076639788 Locked 1146 20090519.042209.000 142207664374 1630495866.01170 No -0.01862402672733 Locked 1147 20090519.042210.000 142225164374 1630697855.65190 No -0.01864038967141 Locked 1148 20090519.042211.000 142242664374 1630899846.18850 No -0.01865675281065 Locked 1149 20090519.042212.000 142260164374 1631101837.65110 No -0.01867311615151 Locked 1150 20090519.042213.000 142277664374 1631303830.01620 No -0.01868947968887 Locked 1151 20090519.042214.000 142295164374 1631505823.27040 No -0.01870584341981 Locked 1152 20090519.042215.000 142312664374 1631707817.41980 No -0.01872220734566 Locked 1153 20090519.042216.000 142330164374 1631909812.49070 No -0.01873857147214 Locked 1154 20090519.042217.000 142347664374 1632111808.46850 No -0.01875493579609 Locked 1155 20090519.042218.000 142365164374 1632313805.33680 No -0.01877130031392 Locked 1156 20090519.042219.000 142382664374 1632515803.11150 No -0.0187876650291 Locked 1157 20090519.042220.000 142400164374 1632717801.82460 No -0.01880402994859 Locked 1158 20090519.042221.000 142417664374 1632919801.45060 No -0.01882039506685 Locked 1159 20090519.042222.000 142435164374 1633121801.94050 No -0.01883676037321 Locked 1160 20090519.042223.000 142452664374 1633323803.34590 No -0.01885312587889 Locked 1161 20090519.042224.000 142470164374 1633525805.66650 No -0.01886949158384 Locked 1162 20090519.042225.000 142487664374 1633727808.90770 No -0.01888585748923 Locked 1163 20090519.042226.000 142505164374 1633929813.04700 No -0.01890222359016 Locked 1164 20090519.042227.000 142522664374 1634131818.09520 No -0.01891858988898 Locked 1165 20090519.042228.000 142540164374 1634333824.05820 No -0.01893495638698 Locked 1166 20090519.042229.000 142557664374 1634535830.91050 No -0.01895132307861 Locked 1167 20090519.042230.000 142575164374 1634737838.71020 No -0.01896768997651 Locked 1168 20090519.042231.000 142592664374 1634939847.41090 No -0.01898405707059 Locked 1169 20090519.042232.000 142610164374 1635141857.01120 No -0.01900042436053 Locked 1170 20090519.042233.000 142627664374 1635343867.50510 No -0.01901679184504 Locked 1171 20090519.042234.000 142645164374 1635545878.94730 No -0.01903315953601 Locked 1172 20090519.042235.000 142662664374 1635747891.28100 No -0.01904952742109 Locked 1173 20090519.042236.000 142680164374 1635949904.53810 No -0.01906589550722 Locked 1174 20090519.042237.000 142697664374 1636151918.68550 No -0.0190822637872 Locked 1175 20090519.042238.000 142715164374 1636353933.74020 No -0.01909863226472 Locked 1176 20090519.042239.000 142732664374 1636555949.74330 No -0.01911500094873 Locked 1177 20090519.042240.000 142750164374 1636757966.64570 No -0.01913136982854 Locked 1178 20090519.042241.000 142767664374 1636959984.43240 No -0.01914773890089 Locked 1179 20090519.042242.000 142785164374 1637162003.17460 No -0.01916410818128 Locked 1180 20090519.042243.000 142802664374 1637364022.80770 No -0.01918047765565 Locked 1181 20090519.042244.000 142820164374 1637566043.38390 No -0.01919684733535 Locked 1182 20090519.042245.000 142837664374 1637768064.85680 No -0.01921321721029 Locked 1183 20090519.042246.000 142855164374 1637970087.24120 No -0.01922958728369 Locked 1184 20090519.042247.000 142872664374 1638172110.55430 No -0.01924595755929 Locked 1185 20090519.042248.000 142890164374 1638374134.76640 No -0.01926232803063 Locked 1186 20090519.042249.000 142907664374 1638576159.90880 No -0.01927869870452 Locked 1187 20090519.042250.000 142925164374 1638778185.97010 No -0.01929506957849 Locked 1188 20090519.042251.000 142942664374 1638980212.95370 No -0.01931144065326 Locked 1189 20090519.042252.000 142960164374 1639182240.86800 No -0.01932781193067 Locked 1190 20090519.042253.000 142977664374 1639384269.66790 No -0.01934418340091 Locked 1191 20090519.042254.000 142995164374 1639586299.39470 No -0.01936055507295 Locked 1192 20090519.042255.000 143012664374 1639788330.03710 No -0.01937692694435 Locked 1193 20090519.042256.000 143030164374 1639990361.61800 No -0.01939329902008 Locked 1194 20090519.042257.000 143047664374 1640192394.09970 No -0.01940967129194 Locked 1195 20090519.042258.000 143065164374 1640394427.52300 No -0.01942604376882 Locked 1196 20090519.042259.000 143082664374 1640596461.84530 No -0.01944241644143 Locked 1197 20090519.042300.000 143100164374 1640798497.11060 No -0.01945878931936 Locked 1198 20090519.042301.000 143117664374 1641000533.29090 No -0.01947516239651 Locked 1199 20090519.042302.000 143135164374 1641202570.37120 No -0.01949153566962 Locked 1200 20090519.042303.000 143152664374 1641404608.38060 No -0.01950790914502 Locked 1201 20090519.042304.000 143170164374 1641606647.34810 No -0.01952428282902 Locked 1202 20090519.042305.000 143187664374 1641808687.18770 No -0.01954065670291 Locked 1203 20090519.042306.000 143205164374 1642010727.98300 No -0.01955703078487 Locked 1204 20090519.042307.000 143222664374 1642212769.70630 No -0.01957340506889 Locked 1205 20090519.042308.000 143240164374 1642414812.29420 No -0.01958977954116 Locked 1206 20090519.042309.000 143257664374 1642616855.87970 No -0.01960615423063 Locked 1207 20090519.042310.000 143275164374 1642818900.35550 No -0.01962252911394 Locked 1208 20090519.042311.000 143292664374 1643020945.76210 No -0.01963890419992 Locked 1209 20090519.042312.000 143310164374 1643222992.09790 No -0.0196552794882 Locked 1210 20090519.042313.000 143327664374 1643425039.32850 No -0.01967165497132 Locked 1211 20090519.042314.000 143345164374 1643627087.51140 No -0.01968803066177 Locked 1212 20090519.042315.000 143362664374 1643829136.64300 No -0.01970440655878 Locked 1213 20090519.042316.000 143380164374 1644031186.64320 No -0.01972078264491 Locked 1214 20090519.042317.000 143397664374 1644233237.62050 No -0.01973715894378 Locked 1215 20090519.042318.000 143415164374 1644435289.50960 No -0.01975353544118 Locked 1216 20090519.042319.000 143432664374 1644637342.30370 No -0.01976991213562 Locked 1217 20090519.042320.000 143450164374 1644839396.06820 No -0.01978628904134 Locked 1218 20090519.042321.000 143467664374 1645041450.72090 No -0.01980266614045 Locked 1219 20090519.042322.000 143485164374 1645243506.31890 No -0.01981904344538 Locked 1220 20090519.042323.000 143502664374 1645445562.84600 No -0.0198354209526 Locked 1221 20090519.042324.000 143520164374 1645647620.27390 No -0.01985179865595 Locked 1222 20090519.042325.000 143537664374 1645849678.65430 No -0.01986817656668 Locked 1223 20090519.042326.000 143555164374 1646051737.97970 No -0.01988455468317 Locked 1224 20090519.042327.000 143572664374 1646253798.24270 No -0.0199009330038 Locked 1225 20090519.042328.000 143590164374 1646455859.40860 No -0.01991731152101 Locked 1226 20090519.042329.000 143607664374 1646657921.48870 No -0.01993369023727 Locked 1227 20090519.042330.000 143625164374 1646859984.52600 No -0.01995006916194 Locked 1228 20090519.042331.000 143642664374 1647062048.50270 No -0.01996644829115 Locked 1229 20090519.042332.000 143660164374 1647264113.40910 No -0.01998282762278 Locked 1230 20090519.042333.000 143677664374 1647466179.24330 No -0.01999920715641 Locked 1231 20090519.042334.000 143695164374 1647668245.99160 No -0.02001558688907 Locked 1232 20090519.042335.000 143712664374 1647870313.69870 No -0.02003196683049 Locked 1233 20090519.042336.000 143730164374 1648072382.31130 No -0.02004834696906 Locked 1234 20090519.042337.000 143747664374 1648274451.87520 No -0.02006472731475 Locked 1235 20090519.042338.000 143765164374 1648476522.40080 No -0.02008110786984 Locked 1236 20090519.042339.000 143782664374 1648678593.81830 No -0.02009748861911 Locked 1237 20090519.042340.000 143800164374 1648880666.19970 No -0.02011386957825 Locked 1238 20090519.042341.000 143817664374 1649082739.49170 No -0.02013025073566 Locked 1239 20090519.042342.000 143835164374 1649284813.71680 No -0.02014663209623 Locked 1240 20090519.042343.000 143852664374 1649486888.88670 No -0.02016301366251 Locked 1241 20090519.042344.000 143870164374 1649688965.02200 No -0.02017939543898 Locked 1242 20090519.042345.000 143887664374 1649891042.06250 No -0.02019577741254 Locked 1243 20090519.042346.000 143905164374 1650093120.07180 No -0.02021215959703 Locked 1244 20090519.042347.000 143922664374 1650295198.98500 No -0.02022854197833 Locked 1245 20090519.042348.000 143940164374 1650497278.85530 No -0.02024492456802 Locked 1246 20090519.042349.000 143957664374 1650699359.64720 No -0.02026130735836 Locked 1247 20090519.042350.000 143975164374 1650901441.38810 No -0.02027769035533 Locked 1248 20090519.042351.000 143992664374 1651103524.07180 No -0.02029407355757 Locked 1249 20090519.042352.000 144010164374 1651305607.68760 No -0.02031045696275 Locked 1250 20090519.042353.000 144027664374 1651507692.25990 No -0.0203268405762 Locked 1251 20090519.042354.000 144045164374 1651709777.76120 No -0.02034322439191 Locked 1252 20090519.042355.000 144062664374 1651911864.21620 No -0.02035960841527 Locked 1253 20090519.042356.000 144080164374 1652113951.62130 No -0.02037599264549 Locked 1254 20090519.042357.000 144097664374 1652316039.88220 No -0.02039237706204 Locked 1255 20090519.042358.000 144115164374 1652518129.17290 No -0.02040876170281 Locked 1256 20090519.042359.000 144132664374 1652720219.39740 No -0.0204251465469 Locked 1257 20090519.042400.000 144150164374 1652922310.56350 No -0.020441531596 Locked 1258 20090519.042401.000 144167664374 1653124402.63640 No -0.02045791684253 Locked 1259 20090519.042402.000 144185164374 1653326495.68770 No -0.02047430230209 Locked 1260 20090519.042403.000 144202664374 1653528589.65130 No -0.02049068796028 Locked 1261 20090519.042404.000 144220164374 1653730684.58820 No -0.02050707383038 Locked 1262 20090519.042405.000 144237664374 1653932780.47140 No -0.02052345990652 Locked 1263 20090519.042406.000 144255164374 1654134877.25960 No -0.02053984617971 Locked 1264 20090519.042407.000 144272664374 1654336975.02370 No -0.02055623266538 Locked 1265 20090519.042408.000 144290164374 1654539073.74330 No -0.02057261935908 Locked 1266 20090519.042409.000 144307664374 1654741173.35000 No -0.02058900624593 Locked 1267 20090519.042410.000 144325164374 1654943273.92640 No -0.02060539334392 Locked 1268 20090519.042411.000 144342664374 1655145375.49880 No -0.02062178065876 Locked 1269 20090519.042412.000 144360164374 1655347477.98120 No -0.02063816817173 Locked 1270 20090519.042413.000 144377664374 1655549581.39250 No -0.02065455588695 Locked 1271 20090519.042414.000 144395164374 1655751685.78790 No -0.02067094381643 Locked 1272 20090519.042415.000 144412664374 1655953791.12520 No -0.020687331951 Locked 1273 20090519.042416.000 144430164374 1656155897.36330 No -0.02070372028169 Locked 1274 20090519.042417.000 144447664374 1656358004.62880 No -0.02072010883607 Locked 1275 20090519.042418.000 144465164374 1656560112.80190 No -0.02073649758807 Locked 1276 20090519.042419.000 144482664374 1656762221.94580 No -0.02075288655144 Locked 1277 20090519.042420.000 144500164374 1656964332.02100 No -0.02076927571757 Locked 1278 20090519.042421.000 144517664374 1657166443.03000 No -0.02078566508703 Locked 1279 20090519.042422.000 144535164374 1657368554.99440 No -0.02080205466449 Locked 1280 20090519.042423.000 144552664374 1657570667.92700 No -0.02081844445277 Locked 1281 20090519.042424.000 144570164374 1657772781.80240 No -0.02083483444631 Locked 1282 20090519.042425.000 144587664374 1657974896.63580 No -0.02085122464844 Locked 1283 20090519.042426.000 144605164374 1658177012.44090 No -0.02086761506214 Locked 1284 20090519.042427.000 144622664374 1658379129.15520 No -0.02088400567379 Locked 1285 20090519.042428.000 144640164374 1658581246.82690 No -0.0209003964939 Locked 1286 20090519.042429.000 144657664374 1658783365.48270 No -0.02091678752827 Locked 1287 20090519.042430.000 144675164374 1658985485.05720 No -0.02093317876267 Locked 1288 20090519.042431.000 144692664374 1659187605.59880 No -0.02094957020764 Locked 1289 20090519.042432.000 144710164374 1659389727.10040 No -0.02096596186162 Locked 1290 20090519.042433.000 144727664374 1659591849.54160 No -0.02098235372018 Locked 1291 20090519.042434.000 144745164374 1659793972.93430 No -0.02099874578591 Locked 1292 20090519.042435.000 144762664374 1659996097.30220 No -0.02101513806396 Locked 1293 20090519.042436.000 144780164374 1660198222.62610 No -0.02103153055017 Locked 1294 20090519.042437.000 144797664374 1660400348.89580 No -0.0210479232423 Locked 1295 20090519.042438.000 144815164374 1660602476.12220 No -0.02106431614273 Locked 1296 20090519.042439.000 144832664374 1660804604.31830 No -0.0210807092543 Locked 1297 20090519.042440.000 144850164374 1661006733.46100 No -0.02109710257196 Locked 1298 20090519.042441.000 144867664374 1661208863.56190 No -0.02111349609825 Locked 1299 20090519.042442.000 144885164374 1661410994.63350 No -0.02112988983589 Locked 1300 20090519.042443.000 144902664374 1661613126.63120 No -0.02114628377517 Locked 1301 20090519.042444.000 144920164374 1661815259.63170 No -0.02116267793278 Locked 1302 20090519.042445.000 144937664374 1662017393.57290 No -0.02117907229522 Locked 1303 20090519.042446.000 144955164374 1662219528.44620 No -0.02119546686059 Locked 1304 20090519.042447.000 144972664374 1662421664.29640 No -0.02121186163867 Locked 1305 20090519.042448.000 144990164374 1662623801.13620 No -0.02122825663221 Locked 1306 20090519.042449.000 145007664374 1662825938.90670 No -0.02124465182838 Locked 1307 20090519.042450.000 145025164374 1663028077.65520 No -0.0212610472375 Locked 1308 20090519.042451.000 145042664374 1663230217.37120 No -0.02127744285726 Locked 1309 20090519.042452.000 145060164374 1663432358.03880 No -0.02129383868422 Locked 1310 20090519.042453.000 145077664374 1663634499.62500 No -0.02131023471118 Locked 1311 20090519.042454.000 145095164374 1663836642.22140 No -0.02132663095809 Locked 1312 20090519.042455.000 145112664374 1664038785.77650 No -0.02134302741374 Locked 1313 20090519.042456.000 145130164374 1664240930.31300 No -0.02135942408307 Locked 1314 20090519.042457.000 145147664374 1664443075.78670 No -0.02137582095645 Locked 1315 20090519.042458.000 145165164374 1664645222.21730 No -0.02139221803817 Locked 1316 20090519.042459.000 145182664374 1664847369.59680 No -0.02140861532649 Locked 1317 20090519.042500.000 145200164374 1665049517.96320 No -0.0214250128297 Locked 1318 20090519.042501.000 145217664374 1665251667.31800 No -0.0214414105481 Locked 1319 20090519.042502.000 145235164374 1665453817.59030 No -0.02145780846627 Locked 1320 20090519.042503.000 145252664374 1665655968.84000 No -0.02147420659724 Locked 1321 20090519.042504.000 145270164374 1665858121.10170 No -0.02149060494856 Locked 1322 20090519.042505.000 145287664374 1666060274.27260 No -0.02150700349783 Locked 1323 20090519.042506.000 145305164374 1666262428.44980 No -0.02152340226621 Locked 1324 20090519.042507.000 145322664374 1666464583.54750 No -0.021539801235 Locked 1325 20090519.042508.000 145340164374 1666666739.63590 No -0.0215562004195 Locked 1326 20090519.042509.000 145357664374 1666868896.71170 No -0.02157259981898 Locked 1327 20090519.042510.000 145375164374 1667071054.71850 No -0.02158899942116 Locked 1328 20090519.042511.000 145392664374 1667273213.71460 No -0.02160539923875 Locked 1329 20090519.042512.000 145410164374 1667475373.66100 No -0.02162179926324 Locked 1330 20090519.042513.000 145427664374 1667677534.62810 No -0.02163819950996 Locked 1331 20090519.042514.000 145445164374 1667879696.50880 No -0.02165459995561 Locked 1332 20090519.042515.000 145462664374 1668081859.38460 No -0.02167100061791 Locked 1333 20090519.042516.000 145480164374 1668284023.23430 No -0.02168740149226 Locked 1334 20090519.042517.000 145497664374 1668486188.05910 No -0.02170380257891 Locked 1335 20090519.042518.000 145515164374 1668688353.82410 No -0.02172020387027 Locked 1336 20090519.042519.000 145532664374 1668890520.58510 No -0.02173660537849 Locked 1337 20090519.042520.000 145550164374 1669092688.32950 No -0.02175300710083 Locked 1338 20090519.042521.000 145567664374 1669294857.03630 No -0.0217694090327 Locked 1339 20090519.042522.000 145585164374 1669497026.69860 No -0.02178581117262 Locked 1340 20090519.042523.000 145602664374 1669699197.34460 No -0.02180221352671 Locked 1341 20090519.042524.000 145620164374 1669901368.96640 No -0.02181861609326 Locked 1342 20090519.042525.000 145637664374 1670103541.54350 No -0.02183501886781 Locked 1343 20090519.042526.000 145655164374 1670305715.11080 No -0.02185142185795 Locked 1344 20090519.042527.000 145672664374 1670507889.66450 No -0.02186782506285 Locked 1345 20090519.042528.000 145690164374 1670710065.17640 No -0.02188422847639 Locked 1346 20090519.042529.000 145707664374 1670912241.67590 No -0.02190063210495 Locked 1347 20090519.042530.000 145725164374 1671114419.15690 No -0.02191703594722 Locked 1348 20090519.042531.000 145742664374 1671316597.56540 No -0.02193343999142 Locked 1349 20090519.042532.000 145760164374 1671518777.03110 No -0.02194984426581 Locked 1350 20090519.042533.000 145777664374 1671720957.40640 No -0.02196624873824 Locked 1351 20090519.042534.000 145795164374 1671923138.78180 No -0.02198265342843 Locked 1352 20090519.042535.000 145812664374 1672125321.12310 No -0.02199905832891 Locked 1353 20090519.042536.000 145830164374 1672327504.45970 No -0.0220154634461 Locked 1354 20090519.042537.000 145847664374 1672529688.75530 No -0.02203186877209 Locked 1355 20090519.042538.000 145865164374 1672731874.03510 No -0.02204827431237 Locked 1356 20090519.042539.000 145882664374 1672934060.31480 No -0.02206468007036 Locked 1357 20090519.042540.000 145900164374 1673136247.56410 No -0.02208108603946 Locked 1358 20090519.042541.000 145917664374 1673338435.76630 No -0.02209749221602 Locked 1359 20090519.042542.000 145935164374 1673540624.95730 No -0.02211389860788 Locked 1360 20090519.042543.000 145952664374 1673742815.16660 No -0.02213030522145 Locked 1361 20090519.042544.000 145970164374 1673945006.28790 No -0.02214671203359 Locked 1362 20090519.042545.000 145987664374 1674147198.44640 No -0.02216311907155 Locked 1363 20090519.042546.000 146005164374 1674349391.58110 No -0.02217952632206 Locked 1364 20090519.042547.000 146022664374 1674551585.68360 No -0.02219593378329 Locked 1365 20090519.042548.000 146040164374 1674753780.76410 No -0.02221234145746 Locked 1366 20090519.042549.000 146057664374 1674955976.84330 No -0.02222874934907 Locked 1367 20090519.042550.000 146075164374 1675158173.91850 No -0.02224515745754 Locked 1368 20090519.042551.000 146092664374 1675360371.94630 No -0.02226156577341 Locked 1369 20090519.042552.000 146110164374 1675562570.96610 No -0.02227797430527 Locked 1370 20090519.042553.000 146127664374 1675764770.98220 No -0.02229438305406 Locked 1371 20090519.042554.000 146145164374 1675966971.96690 No -0.02231079201373 Locked 1372 20090519.042555.000 146162664374 1676169173.94870 No -0.0223272011905 Locked 1373 20090519.042556.000 146180164374 1676371376.87750 No -0.02234361057347 Locked 1374 20090519.042557.000 146197664374 1676573580.84040 No -0.02236002018158 Locked 1375 20090519.042558.000 146215164374 1676775785.80880 No -0.02237643000862 Locked 1376 20090519.042559.000 146232664374 1676977991.71020 No -0.02239284003879 Locked 1377 20090519.042600.000 146250164374 1677180198.61420 No -0.02240925028727 Locked 1378 20090519.042601.000 146267664374 1677382406.50200 No -0.02242566074994 Locked 1379 20090519.042602.000 146285164374 1677584615.38340 No -0.02244207142895 Locked 1380 20090519.042603.000 146302664374 1677786825.25970 No -0.02245848232457 Locked 1381 20090519.042604.000 146320164374 1677989036.13550 No -0.02247489343782 Locked 1382 20090519.042605.000 146337664374 1678191247.97710 No -0.02249130476134 Locked 1383 20090519.042606.000 146355164374 1678393460.81470 No -0.02250771630173 Locked 1384 20090519.042607.000 146372664374 1678595674.62720 No -0.02252412805437 Locked 1385 20090519.042608.000 146390164374 1678797889.45400 No -0.02254054002786 Locked 1386 20090519.042609.000 146407664374 1679000105.27800 No -0.02255695221847 Locked 1387 20090519.042610.000 146425164374 1679202322.07650 No -0.02257336462125 Locked 1388 20090519.042611.000 146442664374 1679404539.85060 No -0.02258977723644 Locked 1389 20090519.042612.000 146460164374 1679606758.64080 No -0.02260619007287 Locked 1390 20090519.042613.000 146477664374 1679808978.42240 No -0.02262260312516 Locked 1391 20090519.042614.000 146495164374 1680011199.16220 No -0.02263901638607 Locked 1392 20090519.042615.000 146512664374 1680213420.95370 No -0.02265542987597 Locked 1393 20090519.042616.000 146530164374 1680415643.69320 No -0.02267184357227 Locked 1394 20090519.042617.000 146547664374 1680617867.42230 No -0.02268825748404 Locked 1395 20090519.042618.000 146565164374 1680820092.16730 No -0.022704671617 Locked 1396 20090519.042619.000 146582664374 1681022317.92180 No -0.02272108596975 Locked 1397 20090519.042620.000 146600164374 1681224544.64220 No -0.0227375005328 Locked 1398 20090519.042621.000 146617664374 1681426772.36060 No -0.02275391531315 Locked 1399 20090519.042622.000 146635164374 1681629001.08090 No -0.02277033031164 Locked 1400 20090519.042623.000 146652664374 1681831230.79010 No -0.02278674552545 Locked 1401 20090519.042624.000 146670164374 1682033461.50350 No -0.02280316095789 Locked 1402 20090519.042625.000 146687664374 1682235693.16680 No -0.02281957659716 Locked 1403 20090519.042626.000 146705164374 1682437925.90330 No -0.02283599247008 Locked 1404 20090519.042627.000 146722664374 1682640159.57060 No -0.02285240854567 Locked 1405 20090519.042628.000 146740164374 1682842394.27450 No -0.02286882484696 Locked 1406 20090519.042629.000 146757664374 1683044629.98020 No -0.02288524136637 Locked 1407 20090519.042630.000 146775164374 1683246866.65430 No -0.02290165809663 Locked 1408 20090519.042631.000 146792664374 1683449104.36370 No -0.02291807505229 Locked 1409 20090519.042632.000 146810164374 1683651343.03030 No -0.02293449221637 Locked 1410 20090519.042633.000 146827664374 1683853582.71100 No -0.02295090960125 Locked 1411 20090519.042634.000 146845164374 1684055823.41240 No -0.02296732720836 Locked 1412 20090519.042635.000 146862664374 1684258065.09340 No -0.02298374502876 Locked 1413 20090519.042636.000 146880164374 1684460307.79250 No -0.02300016307082 Locked 1414 20090519.042637.000 146897664374 1684662551.47830 No -0.02301658132772 Locked 1415 20090519.042638.000 146915164374 1684864796.14850 No -0.02303299979895 Locked 1416 20090519.042639.000 146932664374 1685067041.83090 No -0.02304941849056 Locked 1417 20090519.042640.000 146950164374 1685269288.51350 No -0.02306583739995 Locked 1418 20090519.042641.000 146967664374 1685471536.19890 No -0.02308225652767 Locked 1419 20090519.042642.000 146985164374 1685673784.92630 No -0.02309867588227 Locked 1420 20090519.042643.000 147002664374 1685876034.59910 No -0.0231150954427 Locked 1421 20090519.042644.000 147020164374 1686078285.32880 No -0.02313151523326 Locked 1422 20090519.042645.000 147037664374 1686280537.05080 No -0.02314793523986 Locked 1423 20090519.042646.000 147055164374 1686482789.74630 No -0.02316435545842 Locked 1424 20090519.042647.000 147072664374 1686685043.45650 No -0.02318077589791 Locked 1425 20090519.042648.000 147090164374 1686887298.17440 No -0.02319719655681 Locked 1426 20090519.042649.000 147107664374 1687089553.91900 No -0.02321361743924 Locked 1427 20090519.042650.000 147125164374 1687291810.67220 No -0.02323003854128 Locked 1428 20090519.042651.000 147142664374 1687494068.41910 No -0.02324645985967 Locked 1429 20090519.042652.000 147160164374 1687696327.14670 No -0.02326288139159 Locked 1430 20090519.042653.000 147177664374 1687898586.88280 No -0.02327930314308 Locked 1431 20090519.042654.000 147195164374 1688100847.67060 No -0.02329572512357 Locked 1432 20090519.042655.000 147212664374 1688303109.42460 No -0.02331214731442 Locked 1433 20090519.042656.000 147230164374 1688505372.20300 No -0.02332856972831 Locked 1434 20090519.042657.000 147247664374 1688707635.99330 No -0.02334499236252 Locked 1435 20090519.042658.000 147265164374 1688909900.77610 No -0.02336141521282 Locked 1436 20090519.042659.000 147282664374 1689112166.56400 No -0.02337783828197 Locked 1437 20090519.042700.000 147300164374 1689314433.42010 No -0.02339426158368 Locked 1438 20090519.042701.000 147317664374 1689516701.21000 No -0.02341068508872 Locked 1439 20090519.042702.000 147335164374 1689718970.08330 No -0.02342710882964 Locked 1440 20090519.042703.000 147352664374 1689921239.92420 No -0.02344353278123 Locked 1441 20090519.042704.000 147370164374 1690123510.78060 No -0.02345995695393 Locked 1442 20090519.042705.000 147387664374 1690325782.64780 No -0.02347638134671 Locked 1443 20090519.042706.000 147405164374 1690528055.55680 No -0.02349280596631 Locked 1444 20090519.042707.000 147422664374 1690730329.43680 No -0.02350923079733 Locked 1445 20090519.042708.000 147440164374 1690932604.37980 No -0.0235256558598 Locked 1446 20090519.042709.000 147457664374 1691134880.27100 No -0.02354208112871 Locked 1447 20090519.042710.000 147475164374 1691337157.20600 No -0.02355850662489 Locked 1448 20090519.042711.000 147492664374 1691539435.19390 No -0.02357493235031 Locked 1449 20090519.042712.000 147510164374 1691741714.15060 No -0.02359135828667 Locked 1450 20090519.042713.000 147527664374 1691943994.11770 No -0.02360778444302 Locked 1451 20090519.042714.000 147545164374 1692146275.11720 No -0.02362421082416 Locked 1452 20090519.042715.000 147562664374 1692348557.13590 No -0.0236406374272 Locked 1453 20090519.042716.000 147580164374 1692550840.15860 No -0.02365706424884 Locked 1454 20090519.042717.000 147597664374 1692753124.20150 No -0.02367349129261 Locked 1455 20090519.042718.000 147615164374 1692955409.27620 No -0.02368991856102 Locked 1456 20090519.042719.000 147632664374 1693157695.35980 No -0.02370634604911 Locked 1457 20090519.042720.000 147650164374 1693359982.45960 No -0.02372277375845 Locked 1458 20090519.042721.000 147667664374 1693562270.56740 No -0.02373920168726 Locked 1459 20090519.042722.000 147685164374 1693764559.71020 No -0.02375562984141 Locked 1460 20090519.042723.000 147702664374 1693966849.86740 No -0.02377205821643 Locked 1461 20090519.042724.000 147720164374 1694169140.99840 No -0.02378848680348 Locked 1462 20090519.042725.000 147737664374 1694371433.21090 No -0.02380491562599 Locked 1463 20090519.042726.000 147755164374 1694573726.44420 No -0.02382134467077 Locked 1464 20090519.042727.000 147772664374 1694776020.65350 No -0.02383777392804 Locked 1465 20090519.042728.000 147790164374 1694978315.91420 No -0.02385420341424 Locked 1466 20090519.042729.000 147807664374 1695180612.17500 No -0.02387063311818 Locked 1467 20090519.042730.000 147825164374 1695382909.47890 No -0.02388706304924 Locked 1468 20090519.042731.000 147842664374 1695585207.78240 No -0.02390349319794 Locked 1469 20090519.042732.000 147860164374 1695787507.11920 No -0.02391992357162 Locked 1470 20090519.042733.000 147877664374 1695989807.46170 No -0.02393635416426 Locked 1471 20090519.042734.000 147895164374 1696192108.85170 No -0.02395278498498 Locked 1472 20090519.042735.000 147912664374 1696394411.27300 No -0.02396921603023 Locked 1473 20090519.042736.000 147930164374 1696596714.68270 No -0.02398564729069 Locked 1474 20090519.042737.000 147947664374 1696799019.13900 No -0.02400207877903 Locked 1475 20090519.042738.000 147965164374 1697001324.60270 No -0.0240185104867 Locked 1476 20090519.042739.000 147982664374 1697203631.12050 No -0.02403494242388 Locked 1477 20090519.042740.000 148000164374 1697405938.64880 No -0.02405137458108 Locked 1478 20090519.042741.000 148017664374 1697608247.20560 No -0.0240678069622 Locked 1479 20090519.042742.000 148035164374 1697810556.77890 No -0.02408423956465 Locked 1480 20090519.042743.000 148052664374 1698012867.41350 No -0.02410067239818 Locked 1481 20090519.042744.000 148070164374 1698215179.02020 No -0.02411710544335 Locked 1482 20090519.042745.000 148087664374 1698417491.68060 No -0.02413353871795 Locked 1483 20090519.042746.000 148105164374 1698619805.38460 No -0.02414997221977 Locked 1484 20090519.042747.000 148122664374 1698822120.06020 No -0.02416640593313 Locked 1485 20090519.042748.000 148140164374 1699024435.83540 No -0.0241828398859 Locked 1486 20090519.042749.000 148157664374 1699226752.59070 No -0.02419927405207 Locked 1487 20090519.042750.000 148175164374 1699429070.41610 No -0.02421570845123 Locked 1488 20090519.042751.000 148192664374 1699631389.27350 No -0.02423214307509 Locked 1489 20090519.042752.000 148210164374 1699833709.11550 No -0.02424857791332 Locked 1490 20090519.042753.000 148227664374 1700036029.97790 No -0.02426501297372 Locked 1491 20090519.042754.000 148245164374 1700238351.92160 No -0.02428144826955 Locked 1492 20090519.042755.000 148262664374 1700440674.86600 No -0.02429788378326 Locked 1493 20090519.042756.000 148280164374 1700642998.84400 No -0.02431431952202 Locked 1494 20090519.042757.000 148297664374 1700845323.86740 No -0.02433075548838 Locked 1495 20090519.042758.000 148315164374 1701047649.93770 No -0.02434719168269 Locked 1496 20090519.042759.000 148332664374 1701249977.02800 No -0.02436362809908 Locked 1497 20090519.042800.000 148350164374 1701452305.14430 No -0.02438006473886 Locked 1498 20090519.042801.000 148367664374 1701654634.29730 No -0.02439650160435 Locked 1499 20090519.042802.000 148385164374 1701856964.46510 No -0.0244129386908 Locked 1500 20090519.042803.000 148402664374 1702059295.67400 No -0.02442937600392 Locked 1501 20090519.042804.000 148420164374 1702261627.94370 No -0.02444581354801 Locked 1502 20090519.042805.000 148437664374 1702463961.22060 No -0.02446225131139 Locked 1503 20090519.042806.000 148455164374 1702666295.53070 No -0.02447868929973 Locked 1504 20090519.042807.000 148472664374 1702868630.93550 No -0.02449512752642 Locked 1505 20090519.042808.000 148490164374 1703070967.31190 No -0.02451156596465 Locked 1506 20090519.042809.000 148507664374 1703273304.73370 No -0.0245280046305 Locked 1507 20090519.042810.000 148525164374 1703475643.21150 No -0.02454444352626 Locked 1508 20090519.042811.000 148542664374 1703677982.72760 No -0.0245608826481 Locked 1509 20090519.042812.000 148560164374 1703880323.26980 No -0.02457732199334 Locked 1510 20090519.042813.000 148577664374 1704082664.84640 No -0.0245937615638 Locked 1511 20090519.042814.000 148595164374 1704285007.46170 No -0.02461020136042 Locked 1512 20090519.042815.000 148612664374 1704487351.11700 No -0.02462664138347 Locked 1513 20090519.042816.000 148630164374 1704689695.82550 No -0.02464308163583 Locked 1514 20090519.042817.000 148647664374 1704892041.56470 No -0.02465952211261 Locked 1515 20090519.042818.000 148665164374 1705094388.33940 No -0.02467596281484 Locked 1516 20090519.042819.000 148682664374 1705296736.17760 No -0.02469240374863 Locked 1517 20090519.042820.000 148700164374 1705499085.03500 No -0.02470884490432 Locked 1518 20090519.042821.000 148717664374 1705701434.93560 No -0.02472528628715 Locked 1519 20090519.042822.000 148735164374 1705903785.89960 No -0.02474172790151 Locked 1520 20090519.042823.000 148752664374 1706106137.85640 No -0.02475816973203 Locked 1521 20090519.042824.000 148770164374 1706308490.93430 No -0.02477461180664 Locked 1522 20090519.042825.000 148787664374 1706510844.99350 No -0.02479105409492 Locked 1523 20090519.042826.000 148805164374 1706713200.10080 No -0.02480749661139 Locked 1524 20090519.042827.000 148822664374 1706915556.24320 No -0.02482393935323 Locked 1525 20090519.042828.000 148840164374 1707117913.48770 No -0.02484038233503 Locked 1526 20090519.042829.000 148857664374 1707320271.72500 No -0.02485682553299 Locked 1527 20090519.042830.000 148875164374 1707522631.03900 No -0.02487326896538 Locked 1528 20090519.042831.000 148892664374 1707724991.37280 No -0.02488971261981 Locked 1529 20090519.042832.000 148910164374 1707927352.75940 No -0.02490615650346 Locked 1530 20090519.042833.000 148927664374 1708129715.17490 No -0.02492260061113 Locked 1531 20090519.042834.000 148945164374 1708332078.66820 No -0.02493904495347 Locked 1532 20090519.042835.000 148962664374 1708534443.20690 No -0.02495548952342 Locked 1533 20090519.042836.000 148980164374 1708736808.75670 No -0.02497193431352 Locked 1534 20090519.042837.000 148997664374 1708939175.38810 No -0.02498837933911 Locked 1535 20090519.042838.000 149015164374 1709141543.05230 No -0.02500482458957 Locked 1536 20090519.042839.000 149032664374 1709343911.79340 No -0.02502127007451 Locked 1537 20090519.042840.000 149050164374 1709546281.54690 No -0.02503771577986 Locked 1538 20090519.042841.000 149067664374 1709748652.38390 No -0.02505416172113 Locked 1539 20090519.042842.000 149085164374 1709951024.25220 No -0.02507060788694 Locked 1540 20090519.042843.000 149102664374 1710153397.16050 No -0.02508705427919 Locked 1541 20090519.042844.000 149120164374 1710355771.13230 No -0.02510350090299 Locked 1542 20090519.042845.000 149137664374 1710558146.15510 No -0.02511994775563 Locked 1543 20090519.042846.000 149155164374 1710760522.20980 No -0.02513639483293 Locked 1544 20090519.042847.000 149172664374 1710962899.34860 No -0.02515284214628 Locked 1545 20090519.042848.000 149190164374 1711165277.51720 No -0.02516928968384 Locked 1546 20090519.042849.000 149207664374 1711367656.75330 No -0.02518573745383 Locked 1547 20090519.042850.000 149225164374 1711570037.02690 No -0.02520218544971 Locked 1548 20090519.042851.000 149242664374 1711772418.36740 No -0.02521863367788 Locked 1549 20090519.042852.000 149260164374 1711974800.75710 No -0.02523508213449 Locked 1550 20090519.042853.000 149277664374 1712177184.19750 No -0.02525153081987 Locked 1551 20090519.042854.000 149295164374 1712379568.71100 No -0.0252679797389 Locked 1552 20090519.042855.000 149312664374 1712581954.26280 No -0.02528442888399 Locked 1553 20090519.042856.000 149330164374 1712784340.86360 No -0.02530087825747 Locked 1554 20090519.042857.000 149347664374 1712986728.52470 No -0.02531732786182 Locked 1555 20090519.042858.000 149365164374 1713189117.26960 No -0.02533377770214 Locked 1556 20090519.042859.000 149382664374 1713391507.04030 No -0.0253502277658 Locked 1557 20090519.042900.000 149400164374 1713593897.86410 No -0.02536667805875 Locked 1558 20090519.042901.000 149417664374 1713796289.76680 No -0.02538312858661 Locked 1559 20090519.042902.000 149435164374 1713998682.71660 No -0.02539957934246 Locked 1560 20090519.042903.000 149452664374 1714201076.72170 No -0.02541603032807 Locked 1561 20090519.042904.000 149470164374 1714403471.81010 No -0.02543248154954 Locked 1562 20090519.042905.000 149487664374 1714605867.92510 No -0.02544893299454 Locked 1563 20090519.042906.000 149505164374 1714808265.11310 No -0.02546538467315 Locked 1564 20090519.042907.000 149522664374 1715010663.35720 No -0.02548183658171 Locked 1565 20090519.042908.000 149540164374 1715213062.67500 No -0.02549828872405 Locked 1566 20090519.042909.000 149557664374 1715415463.03020 No -0.02551474109225 Locked 1567 20090519.042910.000 149575164374 1715617864.50920 No -0.02553119370514 Locked 1568 20090519.042911.000 149592664374 1715820266.95930 No -0.02554764652946 Locked 1569 20090519.042912.000 149610164374 1716022670.48580 No -0.02556409958815 Locked 1570 20090519.042913.000 149627664374 1716225075.12010 No -0.02558055288803 Locked 1571 20090519.042914.000 149645164374 1716427480.80270 No -0.02559700641616 Locked 1572 20090519.042915.000 149662664374 1716629887.54480 No -0.02561346017497 Locked 1573 20090519.042916.000 149680164374 1716832295.33570 No -0.02562991416214 Locked 1574 20090519.042917.000 149697664374 1717034704.21960 No -0.02564636838728 Locked 1575 20090519.042918.000 149715164374 1717237114.13130 No -0.0256628228362 Locked 1576 20090519.042919.000 149732664374 1717439525.14070 No -0.02567927752412 Locked 1577 20090519.042920.000 149750164374 1717641937.19380 No -0.02569573243929 Locked 1578 20090519.042921.000 149767664374 1717844350.29860 No -0.02571218758344 Locked 1579 20090519.042922.000 149785164374 1718046764.50610 No -0.02572864296767 Locked 1580 20090519.042923.000 149802664374 1718249179.79710 No -0.02574509858782 Locked 1581 20090519.042924.000 149820164374 1718451596.11960 No -0.02576155443255 Locked 1582 20090519.042925.000 149837664374 1718654013.48750 No -0.0257780105049 Locked 1583 20090519.042926.000 149855164374 1718856431.95790 No -0.02579446681729 Locked 1584 20090519.042927.000 149872664374 1719058851.49220 No -0.02581092336132 Locked 1585 20090519.042928.000 149890164374 1719261272.08330 No -0.02582738013544 Locked 1586 20090519.042929.000 149907664374 1719463693.75520 No -0.02584383714489 Locked 1587 20090519.042930.000 149925164374 1719666116.50050 No -0.02586029438805 Locked 1588 20090519.042931.000 149942664374 1719868540.30590 No -0.02587675186201 Locked 1589 20090519.042932.000 149960164374 1720070965.20300 No -0.02589320957368 Locked 1590 20090519.042933.000 149977664374 1720273391.10520 No -0.02590966750418 Locked 1591 20090519.042934.000 149995164374 1720475818.13880 No -0.02592612568101 Locked 1592 20090519.042935.000 150012664374 1720678246.21990 No -0.02594258408592 Locked 1593 20090519.042936.000 150030164374 1720880675.38930 No -0.02595904272779 Locked 1594 20090519.042937.000 150047664374 1721083105.63080 No -0.02597550160307 Locked 1595 20090519.042938.000 150065164374 1721285536.95860 No -0.02599196071488 Locked 1596 20090519.042939.000 150082664374 1721487969.31460 No -0.02600842005055 Locked 1597 20090519.042940.000 150100164374 1721690402.73890 No -0.02602487961882 Locked 1598 20090519.042941.000 150117664374 1721892837.27700 No -0.0260413394296 Locked 1599 20090519.042942.000 150135164374 1722095272.87280 No -0.02605779947067 Locked 1600 20090519.042943.000 150152664374 1722297709.55560 No -0.02607425974841 Locked 1601 20090519.042944.000 150170164374 1722500147.27800 No -0.0260907202525 Locked 1602 20090519.042945.000 150187664374 1722702586.10660 No -0.02610718099743 Locked 1603 20090519.042946.000 150205164374 1722905026.00040 No -0.0261236419743 Locked 1604 20090519.042947.000 150222664374 1723107466.98130 No -0.02614010318785 Locked 1605 20090519.042948.000 150240164374 1723309909.01710 No -0.02615656463109 Locked 1606 20090519.042949.000 150257664374 1723512352.15080 No -0.02617302631337 Locked 1607 20090519.042950.000 150275164374 1723714796.34910 No -0.02618948822744 Locked 1608 20090519.042951.000 150292664374 1723917241.63750 No -0.02620595037886 Locked 1609 20090519.042952.000 150310164374 1724119687.99580 No -0.02622241276323 Locked 1610 20090519.042953.000 150327664374 1724322135.42820 No -0.02623887538145 Locked 1611 20090519.042954.000 150345164374 1724524583.93280 No -0.02625533823313 Locked 1612 20090519.042955.000 150362664374 1724727033.55380 No -0.02627180132787 Locked 1613 20090519.042956.000 150380164374 1724929484.23440 No -0.02628826465333 Locked 1614 20090519.042957.000 150397664374 1725131935.97730 No -0.02630472821007 Locked 1615 20090519.042958.000 150415164374 1725334388.83890 No -0.02632119201038 Locked 1616 20090519.042959.000 150432664374 1725536842.75560 No -0.02633765604042 Locked 1617 20090519.043000.000 150450164374 1725739297.77010 No -0.02635412030949 Locked 1618 20090519.043001.000 150467664374 1725941753.82620 No -0.02637058480533 Locked 1619 20090519.043002.000 150485164374 1726144211.02150 No -0.02638704954922 Locked 1620 20090519.043003.000 150502664374 1726346669.27430 No -0.02640351452335 Locked 1621 20090519.043004.000 150520164374 1726549128.60900 No -0.02641997973304 Locked 1622 20090519.043005.000 150537664374 1726751589.00940 No -0.02643644517476 Locked 1623 20090519.043006.000 150555164374 1726954050.54390 No -0.02645291086341 Locked 1624 20090519.043007.000 150572664374 1727156513.14430 No -0.02646937678413 Locked 1625 20090519.043008.000 150590164374 1727358976.80340 No -0.02648584293537 Locked 1626 20090519.043009.000 150607664374 1727561441.57540 No -0.02650230932891 Locked 1627 20090519.043010.000 150625164374 1727763907.40830 No -0.02651877595344 Locked 1628 20090519.043011.000 150642664374 1727966374.36170 No -0.02653524282193 Locked 1629 20090519.043012.000 150660164374 1728168842.35700 No -0.02655170991728 Locked 1630 20090519.043013.000 150677664374 1728371311.48860 No -0.02656817726003 Locked 1631 20090519.043014.000 150695164374 1728573781.65050 No -0.0265846448271 Locked 1632 20090519.043015.000 150712664374 1728776252.95480 No -0.02660111264291 Locked 1633 20090519.043016.000 150730164374 1728978725.30910 No -0.02661758068733 Locked 1634 20090519.043017.000 150747664374 1729181198.77900 No -0.02663404897465 Locked 1635 20090519.043018.000 150765164374 1729383673.30960 No -0.02665051749291 Locked 1636 20090519.043019.000 150782664374 1729586148.94480 No -0.02666698625167 Locked 1637 20090519.043020.000 150800164374 1729788625.65170 No -0.02668345524378 Locked 1638 20090519.043021.000 150817664374 1729991103.46850 No -0.02669992447754 Locked 1639 20090519.043022.000 150835164374 1730193582.38450 No -0.02671639395062 Locked 1640 20090519.043023.000 150852664374 1730396062.37970 No -0.02673286365868 Locked 1641 20090519.043024.000 150870164374 1730598543.42610 No -0.02674933359562 Locked 1642 20090519.043025.000 150887664374 1730801025.61350 No -0.02676580378098 Locked 1643 20090519.043026.000 150905164374 1731003508.87380 No -0.02678227419994 Locked 1644 20090519.043027.000 150922664374 1731205993.24410 No -0.02679874486058 Locked 1645 20090519.043028.000 150940164374 1731408478.70480 No -0.02681521575863 Locked 1646 20090519.043029.000 150957664374 1731610965.24640 No -0.02683168689202 Locked 1647 20090519.043030.000 150975164374 1731813452.89050 No -0.02684815826546 Locked 1648 20090519.043031.000 150992664374 1732015941.62970 No -0.02686462987733 Locked 1649 20090519.043032.000 151010164374 1732218431.46470 No -0.02688110172779 Locked 1650 20090519.043033.000 151027664374 1732420922.38970 No -0.02689757381557 Locked 1651 20090519.043034.000 151045164374 1732623414.40780 No -0.02691404614135 Locked 1652 20090519.043035.000 151062664374 1732825907.53080 No -0.0269305187077 Locked 1653 20090519.043036.000 151080164374 1733028401.72980 No -0.02694699150832 Locked 1654 20090519.043037.000 151097664374 1733230897.06420 No -0.02696346455615 Locked 1655 20090519.043038.000 151115164374 1733433393.46680 No -0.02697993783656 Locked 1656 20090519.043039.000 151132664374 1733635890.97660 No -0.02699641135804 Locked 1657 20090519.043040.000 151150164374 1733838389.56890 No -0.0270128851152 Locked 1658 20090519.043041.000 151167664374 1734040889.27520 No -0.02702935911492 Locked 1659 20090519.043042.000 151185164374 1734243390.06430 No -0.02704583335039 Locked 1660 20090519.043043.000 151202664374 1734445891.95320 No -0.02706230782532 Locked 1661 20090519.043044.000 151220164374 1734648394.96240 No -0.02707878254417 Locked 1662 20090519.043045.000 151237664374 1734850899.09050 No -0.02709525750663 Locked 1663 20090519.043046.000 151255164374 1735053404.26630 No -0.02711173269721 Locked 1664 20090519.043047.000 151272664374 1735255910.56240 No -0.02712820813171 Locked 1665 20090519.043048.000 151290164374 1735458417.99000 No -0.02714468381257 Locked 1666 20090519.043049.000 151307664374 1735660926.47790 No -0.02716115972429 Locked 1667 20090519.043050.000 151325164374 1735863436.08540 No -0.02717763587977 Locked 1668 20090519.043051.000 151342664374 1736065946.78610 No -0.02719411227327 Locked 1669 20090519.043052.000 151360164374 1736268458.61770 No -0.02721058891301 Locked 1670 20090519.043053.000 151377664374 1736470971.53860 No -0.02722706578991 Locked 1671 20090519.043054.000 151395164374 1736673485.57410 No -0.02724354290949 Locked 1672 20090519.043055.000 151412664374 1736876000.70660 No -0.02726002026793 Locked 1673 20090519.043056.000 151430164374 1737078516.93090 No -0.02727649786407 Locked 1674 20090519.043057.000 151447664374 1737281034.26520 No -0.0272929757019 Locked 1675 20090519.043058.000 151465164374 1737483552.73680 No -0.02730945378734 Locked 1676 20090519.043059.000 151482664374 1737686072.25470 No -0.0273259321006 Locked 1677 20090519.043100.000 151500164374 1737888592.92540 No -0.02734241066485 Locked 1678 20090519.043101.000 151517664374 1738091114.70090 No -0.02735888946965 Locked 1679 20090519.043102.000 151535164374 1738293637.53990 No -0.027375368506 Locked 1680 20090519.043103.000 151552664374 1738496161.54150 No -0.02739184779548 Locked 1681 20090519.043104.000 151570164374 1738698686.63410 No -0.0274083273225 Locked 1682 20090519.043105.000 151587664374 1738901212.82370 No -0.02742480708837 Locked 1683 20090519.043106.000 151605164374 1739103740.11130 No -0.02744128709331 Locked 1684 20090519.043107.000 151622664374 1739306268.52450 No -0.02745776734332 Locked 1685 20090519.043108.000 151640164374 1739508798.06990 No -0.02747424783984 Locked 1686 20090519.043109.000 151657664374 1739711328.68990 No -0.02749072857033 Locked 1687 20090519.043110.000 151675164374 1739913860.43950 No -0.02750720954677 Locked 1688 20090519.043111.000 151692664374 1740116393.29110 No -0.02752369076314 Locked 1689 20090519.043112.000 151710164374 1740318927.25890 No -0.02754017222254 Locked 1690 20090519.043113.000 151727664374 1740521462.32770 No -0.02755665392166 Locked 1691 20090519.043114.000 151745164374 1740723998.52720 No -0.02757313586697 Locked 1692 20090519.043115.000 151762664374 1740926535.82300 No -0.02758961805097 Locked 1693 20090519.043116.000 151780164374 1741129074.24800 No -0.02760610048083 Locked 1694 20090519.043117.000 151797664374 1741331613.78410 No -0.02762258315261 Locked 1695 20090519.043118.000 151815164374 1741534154.43770 No -0.02763906606769 Locked 1696 20090519.043119.000 151832664374 1741736696.18780 No -0.02765554922152 Locked 1697 20090519.043120.000 151850164374 1741939239.09570 No -0.02767203262743 Locked 1698 20090519.043121.000 151867664374 1742141783.05100 No -0.02768851626139 Locked 1699 20090519.043122.000 151885164374 1742344328.18360 No -0.02770500015168 Locked 1700 20090519.043123.000 151902664374 1742546874.37820 No -0.0277214842732 Locked 1701 20090519.043124.000 151920164374 1742749421.71730 No -0.02773796864391 Locked 1702 20090519.043125.000 151937664374 1742951970.16530 No -0.02775445325605 Locked 1703 20090519.043126.000 151955164374 1743154519.74570 No -0.02777093811475 Locked 1704 20090519.043127.000 151972664374 1743357070.44110 No -0.02778742321622 Locked 1705 20090519.043128.000 151990164374 1743559622.23020 No -0.02780390855582 Locked 1706 20090519.043129.000 152007664374 1743762175.17530 No -0.02782039414711 Locked 1707 20090519.043130.000 152025164374 1743964729.21240 No -0.02783687997616 Locked 1708 20090519.043131.000 152042664374 1744167284.35670 No -0.02785336604627 Locked 1709 20090519.043132.000 152060164374 1744369840.65230 No -0.02786985236706 Locked 1710 20090519.043133.000 152077664374 1744572398.02950 No -0.02788633892335 Locked 1711 20090519.043134.000 152095164374 1744774956.55770 No -0.02790282573023 Locked 1712 20090519.043135.000 152112664374 1744977516.21110 No -0.02791931278211 Locked 1713 20090519.043136.000 152130164374 1745180076.97410 No -0.02793580007557 Locked 1714 20090519.043137.000 152147664374 1745382638.84930 No -0.0279522876112 Locked 1715 20090519.043138.000 152165164374 1745585201.88170 No -0.02796877539877 Locked 1716 20090519.043139.000 152182664374 1745787766.03840 No -0.02798526343114 Locked 1717 20090519.043140.000 152200164374 1745990331.27630 No -0.02800175169892 Locked 1718 20090519.043141.000 152217664374 1746192897.69620 No -0.02801824022405 Locked 1719 20090519.043142.000 152235164374 1746395465.18060 No -0.02803472898095 Locked 1720 20090519.043143.000 152252664374 1746598033.81660 No -0.02805121798859 Locked 1721 20090519.043144.000 152270164374 1746800603.58390 No -0.02806770724254 Locked 1722 20090519.043145.000 152287664374 1747003174.45700 No -0.02808419673726 Locked 1723 20090519.043146.000 152305164374 1747205746.46580 No -0.02810068647925 Locked 1724 20090519.043147.000 152322664374 1747408319.61740 No -0.02811717647006 Locked 1725 20090519.043148.000 152340164374 1747610893.88730 No -0.02813366670436 Locked 1726 20090519.043149.000 152357664374 1747813469.25400 No -0.02815015717746 Locked 1727 20090519.043150.000 152375164374 1748016045.77090 No -0.02816664790099 Locked 1728 20090519.043151.000 152392664374 1748218623.41250 No -0.02818313886939 Locked 1729 20090519.043152.000 152410164374 1748421202.21320 No -0.02819963009017 Locked 1730 20090519.043153.000 152427664374 1748623782.11170 No -0.02821612154997 Locked 1731 20090519.043154.000 152445164374 1748826363.13840 No -0.02823261325541 Locked 1732 20090519.043155.000 152462664374 1749028945.30360 No -0.02824910520873 Locked 1733 20090519.043156.000 152480164374 1749231528.61810 No -0.02826559741229 Locked 1734 20090519.043157.000 152497664374 1749434113.03300 No -0.02828208985544 Locked 1735 20090519.043158.000 152515164374 1749636698.59630 No -0.02829858254862 Locked 1736 20090519.043159.000 152532664374 1749839285.28520 No -0.02831507548688 Locked 1737 20090519.043200.000 152550164374 1750041873.08350 No -0.02833156866668 Locked 1738 20090519.043201.000 152567664374 1750244462.01780 No -0.02834806209383 Locked 1739 20090519.043202.000 152585164374 1750447052.09820 No -0.02836455577051 Locked 1740 20090519.043203.000 152602664374 1750649643.33140 No -0.02838104969819 Locked 1741 20090519.043204.000 152620164374 1750852235.69980 No -0.02839754387304 Locked 1742 20090519.043205.000 152637664374 1751054829.18040 No -0.02841403829004 Locked 1743 20090519.043206.000 152655164374 1751257423.83760 No -0.02843053296322 Locked 1744 20090519.043207.000 152672664374 1751460019.55580 No -0.02844702786741 Locked 1745 20090519.043208.000 152690164374 1751662616.44330 No -0.02846352302619 Locked 1746 20090519.043209.000 152707664374 1751865214.50940 No -0.02848001844158 Locked 1747 20090519.043210.000 152725164374 1752067813.65350 No -0.02849651409168 Locked 1748 20090519.043211.000 152742664374 1752270413.93780 No -0.02851300999004 Locked 1749 20090519.043212.000 152760164374 1752473015.38370 No -0.02852950614131 Locked 1750 20090519.043213.000 152777664374 1752675617.99300 No -0.02854600254589 Locked 1751 20090519.043214.000 152795164374 1752878221.69640 No -0.02856249918868 Locked 1752 20090519.043215.000 152812664374 1753080826.51830 No -0.028578996075 Locked 1753 20090519.043216.000 152830164374 1753283432.53560 No -0.02859549322159 Locked 1754 20090519.043217.000 152847664374 1753486039.66740 No -0.02861199061084 Locked 1755 20090519.043218.000 152865164374 1753688647.93510 No -0.0286284882474 Locked 1756 20090519.043219.000 152882664374 1753891257.37000 No -0.0286449861381 Locked 1757 20090519.043220.000 152900164374 1754093867.90660 No -0.02866148426867 Locked 1758 20090519.043221.000 152917664374 1754296479.60140 No -0.02867798265141 Locked 1759 20090519.043222.000 152935164374 1754499092.45270 No -0.02869448128596 Locked 1760 20090519.043223.000 152952664374 1754701706.39370 No -0.02871098015776 Locked 1761 20090519.043224.000 152970164374 1754904321.50940 No -0.02872747928533 Locked 1762 20090519.043225.000 152987664374 1755106937.79010 No -0.02874397866655 Locked 1763 20090519.043226.000 153005164374 1755309555.21520 No -0.02876047829694 Locked 1764 20090519.043227.000 153022664374 1755512173.74160 No -0.02877697816711 Locked 1765 20090519.043228.000 153040164374 1755714793.44400 No -0.02879347829333 Locked 1766 20090519.043229.000 153057664374 1755917414.27660 No -0.02880997866562 Locked 1767 20090519.043230.000 153075164374 1756120036.27200 No -0.0288264792911 Locked 1768 20090519.043231.000 153092664374 1756322659.37120 No -0.02884298015689 Locked 1769 20090519.043232.000 153110164374 1756525283.65190 No -0.02885948127994 Locked 1770 20090519.043233.000 153127664374 1756727909.09350 No -0.02887598265574 Locked 1771 20090519.043234.000 153145164374 1756930535.65170 No -0.02889248427466 Locked 1772 20090519.043235.000 153162664374 1757133163.36590 No -0.02890898614527 Locked 1773 20090519.043236.000 153180164374 1757335792.20690 No -0.02892548826122 Locked 1774 20090519.043237.000 153197664374 1757538422.22110 No -0.02894199063261 Locked 1775 20090519.043238.000 153215164374 1757741053.39850 No -0.02895849325726 Locked 1776 20090519.043239.000 153232664374 1757943685.70370 No -0.02897499612746 Locked 1777 20090519.043240.000 153250164374 1758146319.14080 No -0.02899149924411 Locked 1778 20090519.043241.000 153267664374 1758348953.75800 No -0.0290080026177 Locked 1779 20090519.043242.000 153285164374 1758551589.48130 No -0.02902450623212 Locked 1780 20090519.043243.000 153302664374 1758754226.39180 No -0.02904101010502 Locked 1781 20090519.043244.000 153320164374 1758956864.45300 No -0.02905751422846 Locked 1782 20090519.043245.000 153337664374 1759159503.67740 No -0.02907401860517 Locked 1783 20090519.043246.000 153355164374 1759362144.02030 No -0.0290905232254 Locked 1784 20090519.043247.000 153372664374 1759564785.52780 No -0.0291070280992 Locked 1785 20090519.043248.000 153390164374 1759767428.21440 No -0.02912353322973 Locked 1786 20090519.043249.000 153407664374 1759970072.03360 No -0.02914003860685 Locked 1787 20090519.043250.000 153425164374 1760172717.00700 No -0.02915654423527 Locked 1788 20090519.043251.000 153442664374 1760375363.10370 No -0.02917305010827 Locked 1789 20090519.043252.000 153460164374 1760578010.38540 No -0.02918955623927 Locked 1790 20090519.043253.000 153477664374 1760780658.83660 No -0.02920606262491 Locked 1791 20090519.043254.000 153495164374 1760983308.42170 No -0.02922256925743 Locked 1792 20090519.043255.000 153512664374 1761185959.16430 No -0.02923907614197 Locked 1793 20090519.043256.000 153530164374 1761388611.07120 No -0.02925558328001 Locked 1794 20090519.043257.000 153547664374 1761591264.14600 No -0.02927209067233 Locked 1795 20090519.043258.000 153565164374 1761793918.37590 No -0.02928859831615 Locked 1796 20090519.043259.000 153582664374 1761996573.76500 No -0.02930510621237 Locked 1797 20090519.043300.000 153600164374 1762199230.27660 No -0.02932161435298 Locked 1798 20090519.043301.000 153617664374 1762401887.98310 No -0.02933812275375 Locked 1799 20090519.043302.000 153635164374 1762604546.85630 No -0.02935463140855 Locked 1800 20090519.043303.000 153652664374 1762807206.83610 No -0.02937114030429 Locked 1801 20090519.043304.000 153670164374 1763009868.01700 No -0.02938764946153 Locked 1802 20090519.043305.000 153687664374 1763212530.36450 No -0.02940415887279 Locked 1803 20090519.043306.000 153705164374 1763415193.83670 No -0.02942066852891 Locked 1804 20090519.043307.000 153722664374 1763617858.50210 No -0.02943717844484 Locked 1805 20090519.043308.000 153740164374 1763820524.29890 No -0.0294536886071 Locked 1806 20090519.043309.000 153757664374 1764023191.28870 No -0.0294701990291 Locked 1807 20090519.043310.000 153775164374 1764225859.42500 No -0.02948670970074 Locked 1808 20090519.043311.000 153792664374 1764428528.73000 No -0.02950322062683 Locked 1809 20090519.043312.000 153810164374 1764631199.17330 No -0.02951973180076 Locked 1810 20090519.043313.000 153827664374 1764833870.81620 No -0.02953624323588 Locked 1811 20090519.043314.000 153845164374 1765036543.62780 No -0.02955275492546 Locked 1812 20090519.043315.000 153862664374 1765239217.57130 No -0.02956926686148 Locked 1813 20090519.043316.000 153880164374 1765441892.68700 No -0.02958577905273 Locked 1814 20090519.043317.000 153897664374 1765644568.97370 No -0.02960229149893 Locked 1815 20090519.043318.000 153915164374 1765847246.42610 No -0.02961880419894 Locked 1816 20090519.043319.000 153932664374 1766049925.03430 No -0.0296353171506 Locked 1817 20090519.043320.000 153950164374 1766252604.82640 No -0.02965183036002 Locked 1818 20090519.043321.000 153967664374 1766455285.75670 No -0.02966834381727 Locked 1819 20090519.043322.000 153985164374 1766657967.86830 No -0.02968485753172 Locked 1820 20090519.043323.000 154002664374 1766860651.16340 No -0.02970137150385 Locked 1821 20090519.043324.000 154020164374 1767063335.61890 No -0.02971788572863 Locked 1822 20090519.043325.000 154037664374 1767266021.24300 No -0.02973440020784 Locked 1823 20090519.043326.000 154055164374 1767468708.05520 No -0.02975091494574 Locked 1824 20090519.043327.000 154072664374 1767671396.03690 No -0.02976742993827 Locked 1825 20090519.043328.000 154090164374 1767874085.14830 No -0.02978394517677 Locked 1826 20090519.043329.000 154107664374 1768076775.45780 No -0.02980046067613 Locked 1827 20090519.043330.000 154125164374 1768279466.95700 No -0.02981697643452 Locked 1828 20090519.043331.000 154142664374 1768482159.57990 No -0.02983349243757 Locked 1829 20090519.043332.000 154160164374 1768684853.43860 No -0.02985000870969 Locked 1830 20090519.043333.000 154177664374 1768887548.42670 No -0.02986652522771 Locked 1831 20090519.043334.000 154195164374 1769090244.59230 No -0.02988304200211 Locked 1832 20090519.043335.000 154212664374 1769292941.94470 No -0.0298995590349 Locked 1833 20090519.043336.000 154230164374 1769495640.42520 No -0.02991607631332 Locked 1834 20090519.043337.000 154247664374 1769698340.13720 No -0.02993259385986 Locked 1835 20090519.043338.000 154265164374 1769901040.99790 No -0.02994911165651 Locked 1836 20090519.043339.000 154282664374 1770103743.05610 No -0.02996562971389 Locked 1837 20090519.043340.000 154300164374 1770306446.24240 No -0.02998214801689 Locked 1838 20090519.043341.000 154317664374 1770509150.65480 No -0.02999866658685 Locked 1839 20090519.043342.000 154335164374 1770711856.23260 No -0.03001518541054 Locked 1840 20090519.043343.000 154352664374 1770914562.96570 No -0.03003170448578 Locked 1841 20090519.043344.000 154370164374 1771117270.88760 No -0.03004822381985 Locked 1842 20090519.043345.000 154387664374 1771319979.99340 No -0.03006474341169 Locked 1843 20090519.043346.000 154405164374 1771522690.26240 No -0.03008126325679 Locked 1844 20090519.043347.000 154422664374 1771725401.73880 No -0.03009778336477 Locked 1845 20090519.043348.000 154440164374 1771928114.37550 No -0.03011430372539 Locked 1846 20090519.043349.000 154457664374 1772130828.18640 No -0.03013082434166 Locked 1847 20090519.043350.000 154475164374 1772333543.19260 No -0.03014734521818 Locked 1848 20090519.043351.000 154492664374 1772536259.35630 No -0.03016386634672 Locked 1849 20090519.043352.000 154510164374 1772738976.72160 No -0.03018038773688 Locked 1850 20090519.043353.000 154527664374 1772941695.28430 No -0.03019690938775 Locked 1851 20090519.043354.000 154545164374 1773144414.99070 No -0.03021343128764 Locked 1852 20090519.043355.000 154562664374 1773347135.88740 No -0.03022995344668 Locked 1853 20090519.043356.000 154580164374 1773549857.98830 No -0.03024647586792 Locked 1854 20090519.043357.000 154597664374 1773752581.23980 No -0.03026299853967 Locked 1855 20090519.043358.000 154615164374 1773955305.68850 No -0.03027952147209 Locked 1856 20090519.043359.000 154632664374 1774158031.34950 No -0.03029604466846 Locked 1857 20090519.043400.000 154650164374 1774360758.17610 No -0.03031256811861 Locked 1858 20090519.043401.000 154667664374 1774563486.21120 No -0.03032909183189 Locked 1859 20090519.043402.000 154685164374 1774766215.40540 No -0.03034561579753 Locked 1860 20090519.043403.000 154702664374 1774968945.75780 No -0.03036214001535 Locked 1861 20090519.043404.000 154720164374 1775171677.32380 No -0.0303786644974 Locked 1862 20090519.043405.000 154737664374 1775374410.08970 No -0.03039518924071 Locked 1863 20090519.043406.000 154755164374 1775577143.98930 No -0.03041171423085 Locked 1864 20090519.043407.000 154772664374 1775779879.11980 No -0.03042823948899 Locked 1865 20090519.043408.000 154790164374 1775982615.46860 No -0.03044476501239 Locked 1866 20090519.043409.000 154807664374 1776185352.97390 No -0.0304612907876 Locked 1867 20090519.043410.000 154825164374 1776388091.67340 No -0.03047781682281 Locked 1868 20090519.043411.000 154842664374 1776590831.57620 No -0.03049434312002 Locked 1869 20090519.043412.000 154860164374 1776793572.65630 No -0.03051086967355 Locked 1870 20090519.043413.000 154877664374 1776996314.91650 No -0.03052739648403 Locked 1871 20090519.043414.000 154895164374 1777199058.36180 No -0.03054392355254 Locked 1872 20090519.043415.000 154912664374 1777401803.02620 No -0.03056045088648 Locked 1873 20090519.043416.000 154930164374 1777604548.86560 No -0.03057697847625 Locked 1874 20090519.043417.000 154947664374 1777807295.89780 No -0.03059350632572 Locked 1875 20090519.043418.000 154965164374 1778010044.13430 No -0.03061003443741 Locked 1876 20090519.043419.000 154982664374 1778212793.55600 No -0.03062656280715 Locked 1877 20090519.043420.000 155000164374 1778415544.15560 No -0.03064309143335 Locked 1878 20090519.043421.000 155017664374 1778618295.98390 No -0.03065962032707 Locked 1879 20090519.043422.000 155035164374 1778821048.99170 No -0.0306761494776 Locked 1880 20090519.043423.000 155052664374 1779023803.18610 No -0.03069267888649 Locked 1881 20090519.043424.000 155070164374 1779226558.59910 No -0.0307092085607 Locked 1882 20090519.043425.000 155087664374 1779429315.18320 No -0.03072573848989 Locked 1883 20090519.043426.000 155105164374 1779632072.98220 No -0.0307422686836 Locked 1884 20090519.043427.000 155122664374 1779834831.96250 No -0.03075879913451 Locked 1885 20090519.043428.000 155140164374 1780037592.11900 No -0.03077532984151 Locked 1886 20090519.043429.000 155157664374 1780240353.50570 No -0.03079186081636 Locked 1887 20090519.043430.000 155175164374 1780443116.09010 No -0.03080839205199 Locked 1888 20090519.043431.000 155192664374 1780645879.84280 No -0.03082492354198 Locked 1889 20090519.043432.000 155210164374 1780848644.82810 No -0.03084145530035 Locked 1890 20090519.043433.000 155227664374 1781051411.02720 No -0.030857987323 Locked 1891 20090519.043434.000 155245164374 1781254178.38700 No -0.03087451959836 Locked 1892 20090519.043435.000 155262664374 1781456946.97380 No -0.03089105214088 Locked 1893 20090519.043436.000 155280164374 1781659716.75100 No -0.03090758494257 Locked 1894 20090519.043437.000 155297664374 1781862487.71730 No -0.03092411800317 Locked 1895 20090519.043438.000 155315164374 1782065259.89010 No -0.03094065132646 Locked 1896 20090519.043439.000 155332664374 1782268033.26940 No -0.03095718491244 Locked 1897 20090519.043440.000 155350164374 1782470807.86710 No -0.03097371876369 Locked 1898 20090519.043441.000 155367664374 1782673583.63690 No -0.03099025287015 Locked 1899 20090519.043442.000 155385164374 1782876360.65010 No -0.03100678724732 Locked 1900 20090519.043443.000 155402664374 1783079138.83620 No -0.03102332187987 Locked 1901 20090519.043444.000 155420164374 1783281918.22400 No -0.03103985677407 Locked 1902 20090519.043445.000 155437664374 1783484698.81500 No -0.03105639193023 Locked 1903 20090519.043446.000 155455164374 1783687480.65210 No -0.03107292735771 Locked 1904 20090519.043447.000 155472664374 1783890263.65580 No -0.03108946303919 Locked 1905 20090519.043448.000 155490164374 1784093047.86780 No -0.03110599898374 Locked 1906 20090519.043449.000 155507664374 1784295833.31590 No -0.03112253519743 Locked 1907 20090519.043450.000 155525164374 1784498619.94610 No -0.0311390716685 Locked 1908 20090519.043451.000 155542664374 1784701407.78500 No -0.03115560840274 Locked 1909 20090519.043452.000 155560164374 1784904196.85140 No -0.03117214540423 Locked 1910 20090519.043453.000 155577664374 1785106987.09190 No -0.03118868266136 Locked 1911 20090519.043454.000 155595164374 1785309778.56930 No -0.0312052201878 Locked 1912 20090519.043455.000 155612664374 1785512571.24160 No -0.0312217579744 Locked 1913 20090519.043456.000 155630164374 1785715365.13630 No -0.03123829602715 Locked 1914 20090519.043457.000 155647664374 1785918160.24050 No -0.03125483434325 Locked 1915 20090519.043458.000 155665164374 1786120956.53930 No -0.03127137291944 Locked 1916 20090519.043459.000 155682664374 1786323754.05640 No -0.03128791176089 Locked 1917 20090519.043500.000 155700164374 1786526552.80370 No -0.03130445087019 Locked 1918 20090519.043501.000 155717664374 1786729352.74570 No -0.03132099023961 Locked 1919 20090519.043502.000 155735164374 1786932153.91530 No -0.03133752987631 Locked 1920 20090519.043503.000 155752664374 1787134956.29170 No -0.03135406977576 Locked 1921 20090519.043504.000 155770164374 1787337759.87070 No -0.03137060993706 Locked 1922 20090519.043505.000 155787664374 1787540564.68120 No -0.03138715036648 Locked 1923 20090519.043506.000 155805164374 1787743370.69140 No -0.03140369105712 Locked 1924 20090519.043507.000 155822664374 1787946177.92850 No -0.03142023201488 Locked 1925 20090519.043508.000 155840164374 1788148986.36950 No -0.03143677323477 Locked 1926 20090519.043509.000 155857664374 1788351796.05380 No -0.03145331472536 Locked 1927 20090519.043510.000 155875164374 1788554606.93890 No -0.0314698564774 Locked 1928 20090519.043511.000 155892664374 1788757419.04410 No -0.03148639849508 Locked 1929 20090519.043512.000 155910164374 1788960232.37710 No -0.0315029407801 Locked 1930 20090519.043513.000 155927664374 1789163046.90000 No -0.03151948332418 Locked 1931 20090519.043514.000 155945164374 1789365862.65690 No -0.03153602613695 Locked 1932 20090519.043515.000 155962664374 1789568679.61580 No -0.03155256921142 Locked 1933 20090519.043516.000 155980164374 1789771497.82580 No -0.03156911255829 Locked 1934 20090519.043517.000 155997664374 1789974317.23710 No -0.03158565616672 Locked 1935 20090519.043518.000 156015164374 1790177137.86600 No -0.03160220004026 Locked 1936 20090519.043519.000 156032664374 1790379959.74290 No -0.03161874418552 Locked 1937 20090519.043520.000 156050164374 1790582782.80840 No -0.03163528858957 Locked 1938 20090519.043521.000 156067664374 1790785607.11560 No -0.03165183326397 Locked 1939 20090519.043522.000 156085164374 1790988432.60230 No -0.03166837819518 Locked 1940 20090519.043523.000 156102664374 1791191259.34270 No -0.03168492339936 Locked 1941 20090519.043524.000 156120164374 1791394087.33660 No -0.03170146887646 Locked 1942 20090519.043525.000 156137664374 1791596916.51340 No -0.03171801461111 Locked 1943 20090519.043526.000 156155164374 1791799746.95400 No -0.03173456062093 Locked 1944 20090519.043527.000 156172664374 1792002578.56890 No -0.03175110688642 Locked 1945 20090519.043528.000 156190164374 1792205411.43760 No -0.0317676534249 Locked 1946 20090519.043529.000 156207664374 1792408245.51640 No -0.03178420022686 Locked 1947 20090519.043530.000 156225164374 1792611080.84540 No -0.03180074730101 Locked 1948 20090519.043531.000 156242664374 1792813917.37030 No -0.03181729463555 Locked 1949 20090519.043532.000 156260164374 1793016755.11370 No -0.03183384223539 Locked 1950 20090519.043533.000 156277664374 1793219594.09950 No -0.03185039010574 Locked 1951 20090519.043534.000 156295164374 1793422434.33760 No -0.03186693824874 Locked 1952 20090519.043535.000 156312664374 1793625275.75430 No -0.03188348664836 Locked 1953 20090519.043536.000 156330164374 1793828118.44830 No -0.03190003532608 Locked 1954 20090519.043537.000 156347664374 1794030962.33590 No -0.03191658426369 Locked 1955 20090519.043538.000 156365164374 1794233807.47960 No -0.03193313347478 Locked 1956 20090519.043539.000 156382664374 1794436653.84900 No -0.03194968295274 Locked 1957 20090519.043540.000 156400164374 1794639501.46880 No -0.03196623270295 Locked 1958 20090519.043541.000 156417664374 1794842350.26500 No -0.03198278270929 Locked 1959 20090519.043542.000 156435164374 1795045200.34490 No -0.03199933299513 Locked 1960 20090519.043543.000 156452664374 1795248051.62990 No -0.03201588354335 Locked 1961 20090519.043544.000 156470164374 1795450904.16650 No -0.03203243436408 Locked 1962 20090519.043545.000 156487664374 1795653757.91010 No -0.03204898544762 Locked 1963 20090519.043546.000 156505164374 1795856612.90670 No -0.03206553680396 Locked 1964 20090519.043547.000 156522664374 1796059469.11830 No -0.03208208842484 Locked 1965 20090519.043548.000 156540164374 1796262326.59430 No -0.03209864032102 Locked 1966 20090519.043549.000 156557664374 1796465185.27190 No -0.03211519247882 Locked 1967 20090519.043550.000 156575164374 1796668045.20810 No -0.03213174491065 Locked 1968 20090519.043551.000 156592664374 1796870906.38460 No -0.03214829761253 Locked 1969 20090519.043552.000 156610164374 1797073768.77880 No -0.03216485057954 Locked 1970 20090519.043553.000 156627664374 1797276632.42000 No -0.03218140381805 Locked 1971 20090519.043554.000 156645164374 1797479497.31340 No -0.03219795732921 Locked 1972 20090519.043555.000 156662664374 1797682363.41440 No -0.03221451110329 Locked 1973 20090519.043556.000 156680164374 1797885230.75350 No -0.03223106514694 Locked 1974 20090519.043557.000 156697664374 1798088099.34960 No -0.03224761946427 Locked 1975 20090519.043558.000 156715164374 1798290969.20300 No -0.03226417405535 Locked 1976 20090519.043559.000 156732664374 1798493840.25340 No -0.03228072890706 Locked 1977 20090519.043600.000 156750164374 1798696712.57060 No -0.03229728403458 Locked 1978 20090519.043601.000 156767664374 1798899586.10370 No -0.03231383942684 Locked 1979 20090519.043602.000 156785164374 1799102460.89240 No -0.03233039509247 Locked 1980 20090519.043603.000 156802664374 1799305336.89580 No -0.03234695102259 Locked 1981 20090519.043604.000 156820164374 1799508214.19660 No -0.03236350723518 Locked 1982 20090519.043605.000 156837664374 1799711092.72940 No -0.03238006371601 Locked 1983 20090519.043606.000 156855164374 1799913972.44380 No -0.03239662045411 Locked 1984 20090519.043607.000 156872664374 1800116853.44040 No -0.03241317747138 Locked 1985 20090519.043608.000 156890164374 1800319735.68370 No -0.03242973476009 Locked 1986 20090519.043609.000 156907664374 1800522619.19830 No -0.0324462923256 Locked 1987 20090519.043610.000 156925164374 1800725503.89710 No -0.03246285014894 Locked 1988 20090519.043611.000 156942664374 1800928389.90980 No -0.03247940825835 Locked 1989 20090519.043612.000 156960164374 1801131277.10370 No -0.03249596662495 Locked 1990 20090519.043613.000 156977664374 1801334165.59660 No -0.03251252527437 Locked 1991 20090519.043614.000 156995164374 1801537055.28420 No -0.03252908418392 Locked 1992 20090519.043615.000 157012664374 1801739946.25640 No -0.03254564337315 Locked 1993 20090519.043616.000 157030164374 1801942838.48920 No -0.03256220283686 Locked 1994 20090519.043617.000 157047664374 1802145731.91960 No -0.03257876256131 Locked 1995 20090519.043618.000 157065164374 1802348626.66060 No -0.03259532257112 Locked 1996 20090519.043619.000 157082664374 1802551522.62110 No -0.03261188284645 Locked 1997 20090519.043620.000 157100164374 1802754419.83020 No -0.03262844339363 Locked 1998 20090519.043621.000 157117664374 1802957318.29770 No -0.03264500421481 Locked 1999 20090519.043622.000 157135164374 1803160217.98970 No -0.03266156530259 Locked 2000 20090519.043623.000 157152664374 1803363118.93700 No -0.03267812666368 Locked 2001 20090519.043624.000 157170164374 1803566021.15030 No -0.03269468830042 Locked 2002 20090519.043625.000 157187664374 1803768924.61520 No -0.03271125020967 Locked 2003 20090519.043626.000 157205164374 1803971829.31770 No -0.03272781238837 Locked 2004 20090519.043627.000 157222664374 1804174735.28730 No -0.03274437484296 Locked 2005 20090519.043628.000 157240164374 1804377642.49370 No -0.03276093756684 Locked 2006 20090519.043629.000 157257664374 1804580550.97130 No -0.03277750056749 Locked 2007 20090519.043630.000 157275164374 1804783460.67130 No -0.03279406383429 Locked 2008 20090519.043631.000 157292664374 1804986371.63860 No -0.03281062737702 Locked 2009 20090519.043632.000 157310164374 1805189283.89750 No -0.03282719120097 Locked 2010 20090519.043633.000 157327664374 1805392197.36700 No -0.0328437552885 Locked 2011 20090519.043634.000 157345164374 1805595112.13380 No -0.03286031965848 Locked 2012 20090519.043635.000 157362664374 1805798028.11890 No -0.03287688429372 Locked 2013 20090519.043636.000 157380164374 1806000945.38990 No -0.03289344920894 Locked 2014 20090519.043637.000 157397664374 1806203863.89610 No -0.0329100143931 Locked 2015 20090519.043638.000 157415164374 1806406783.67470 No -0.0329265798543 Locked 2016 20090519.043639.000 157432664374 1806609704.71910 No -0.03294314559109 Locked 2017 20090519.043640.000 157450164374 1806812626.97400 No -0.03295971159145 Locked 2018 20090519.043641.000 157467664374 1807015550.51920 No -0.03297627787274 Locked 2019 20090519.043642.000 157485164374 1807218475.34930 No -0.03299284443378 Locked 2020 20090519.043643.000 157502664374 1807421401.38980 No -0.03300941125837 Locked 2021 20090519.043644.000 157520164374 1807624328.72200 No -0.03302597836419 Locked 2022 20090519.043645.000 157537664374 1807827257.33170 No -0.03304254574817 Locked 2023 20090519.043646.000 157555164374 1808030187.18630 No -0.03305911340319 Locked 2024 20090519.043647.000 157572664374 1808233118.28810 No -0.03307568132976 Locked 2025 20090519.043648.000 157590164374 1808436050.66790 No -0.03309224953459 Locked 2026 20090519.043649.000 157607664374 1808638984.30830 No -0.03310881801389 Locked 2027 20090519.043650.000 157625164374 1808841919.18760 No -0.03312538676292 Locked 2028 20090519.043651.000 157642664374 1809044855.35680 No -0.03314195579281 Locked 2029 20090519.043652.000 157660164374 1809247792.79420 No -0.03315852509882 Locked 2030 20090519.043653.000 157677664374 1809450731.48030 No -0.03317509467671 Locked 2031 20090519.043654.000 157695164374 1809653671.43860 No -0.03319166453159 Locked 2032 20090519.043655.000 157712664374 1809856612.66370 No -0.03320823466228 Locked 2033 20090519.043656.000 157730164374 1810059555.16870 No -0.03322480507165 Locked 2034 20090519.043657.000 157747664374 1810262498.89660 No -0.03324137574728 Locked 2035 20090519.043658.000 157765164374 1810465443.93590 No -0.03325794670843 Locked 2036 20090519.043659.000 157782664374 1810668390.21510 No -0.03327451793955 Locked 2037 20090519.043700.000 157800164374 1810871337.80510 No -0.03329108945606 Locked 2038 20090519.043701.000 157817664374 1811074286.63400 No -0.03330766124232 Locked 2039 20090519.043702.000 157835164374 1811277236.71990 No -0.03332423330226 Locked 2040 20090519.043703.000 157852664374 1811480188.09480 No -0.03334080564285 Locked 2041 20090519.043704.000 157870164374 1811683140.73230 No -0.03335737825835 Locked 2042 20090519.043705.000 157887664374 1811886094.63870 No -0.03337395115012 Locked 2043 20090519.043706.000 157905164374 1812089049.84080 No -0.033390524324 Locked 2044 20090519.043707.000 157922664374 1812292006.29170 No -0.03340709776978 Locked 2045 20090519.043708.000 157940164374 1812494964.02340 No -0.03342367149443 Locked 2046 20090519.043709.000 157957664374 1812697923.00520 No -0.03344024549125 Locked 2047 20090519.043710.000 157975164374 1812900883.29380 No -0.03345681977261 Locked 2048 20090519.043711.000 157992664374 1813103844.84470 No -0.0334733943288 Locked 2049 20090519.043712.000 158010164374 1813306807.65710 No -0.03348996915965 Locked 2050 20090519.043713.000 158027664374 1813509771.75430 No -0.03350654427025 Locked 2051 20090519.043714.000 158045164374 1813712737.13030 No -0.03352311965927 Locked 2052 20090519.043715.000 158062664374 1813915703.78790 No -0.03353969532733 Locked 2053 20090519.043716.000 158080164374 1814118671.73860 No -0.03355627127694 Locked 2054 20090519.043717.000 158097664374 1814321640.90490 No -0.03357284749122 Locked 2055 20090519.043718.000 158115164374 1814524611.39530 No -0.03358942399379 Locked 2056 20090519.043719.000 158132664374 1814727583.14620 No -0.03360600077081 Locked 2057 20090519.043720.000 158150164374 1814930556.16100 No -0.03362257782301 Locked 2058 20090519.043721.000 158167664374 1815133530.46730 No -0.03363915515641 Locked 2059 20090519.043722.000 158185164374 1815336506.06530 No -0.03365573277105 Locked 2060 20090519.043723.000 158202664374 1815539482.93390 No -0.03367231066233 Locked 2061 20090519.043724.000 158220164374 1815742461.09150 No -0.03368888883426 Locked 2062 20090519.043725.000 158237664374 1815945440.49730 No -0.03370546727797 Locked 2063 20090519.043726.000 158255164374 1816148421.22580 No -0.03372204600966 Locked 2064 20090519.043727.000 158272664374 1816351403.19920 No -0.0337386250124 Locked 2065 20090519.043728.000 158290164374 1816554386.51310 No -0.03375520430701 Locked 2066 20090519.043729.000 158307664374 1816757371.02710 No -0.03377178386291 Locked 2067 20090519.043730.000 158325164374 1816960356.89550 No -0.0337883637137 Locked 2068 20090519.043731.000 158342664374 1817163343.99230 No -0.03380494383195 Locked 2069 20090519.043732.000 158360164374 1817366332.41140 No -0.0338215242381 Locked 2070 20090519.043733.000 158377664374 1817569322.10940 No -0.0338381049227 Locked 2071 20090519.043734.000 158395164374 1817772313.07420 No -0.03385468588312 Locked 2072 20090519.043735.000 158412664374 1817975305.33780 No -0.03387126712632 Locked 2073 20090519.043736.000 158430164374 1818178298.89370 No -0.0338878486509 Locked 2074 20090519.043737.000 158447664374 1818381293.72580 No -0.03390443045334 Locked 2075 20090519.043738.000 158465164374 1818584289.79940 No -0.03392101252609 Locked 2076 20090519.043739.000 158482664374 1818787287.20050 No -0.03393759488787 Locked 2077 20090519.043740.000 158500164374 1818990285.88140 No -0.0339541775283 Locked 2078 20090519.043741.000 158517664374 1819193285.88970 No -0.03397076045774 Locked 2079 20090519.043742.000 158535164374 1819396287.15770 No -0.03398734366146 Locked 2080 20090519.043743.000 158552664374 1819599289.70140 No -0.03400392714293 Locked 2081 20090519.043744.000 158570164374 1819802293.58630 No -0.03402051091641 Locked 2082 20090519.043745.000 158587664374 1820005298.70240 No -0.03403709495797 Locked 2083 20090519.043746.000 158605164374 1820208305.12480 No -0.03405367928394 Locked 2084 20090519.043747.000 158622664374 1820411312.85680 No -0.03407026389505 Locked 2085 20090519.043748.000 158640164374 1820614321.88330 No -0.034086848788 Locked 2086 20090519.043749.000 158657664374 1820817332.16600 No -0.03410343395447 Locked 2087 20090519.043750.000 158675164374 1821020343.76150 No -0.03412001940677 Locked 2088 20090519.043751.000 158692664374 1821223356.65010 No -0.03413660514061 Locked 2089 20090519.043752.000 158710164374 1821426370.83850 No -0.03415319115746 Locked 2090 20090519.043753.000 158727664374 1821629386.30250 No -0.03416977745204 Locked 2091 20090519.043754.000 158745164374 1821832403.04560 No -0.03418636402512 Locked 2092 20090519.043755.000 158762664374 1822035421.12540 No -0.03420295088923 Locked 2093 20090519.043756.000 158780164374 1822238440.48260 No -0.03421953803147 Locked 2094 20090519.043757.000 158797664374 1822441461.14740 No -0.03423612545841 Locked 2095 20090519.043758.000 158815164374 1822644483.09240 No -0.03425271316409 Locked 2096 20090519.043759.000 158832664374 1822847506.36130 No -0.03426930115801 Locked 2097 20090519.043800.000 158850164374 1823050530.90080 No -0.03428588942858 Locked 2098 20090519.043801.000 158867664374 1823253556.73190 No -0.03430247798037 Locked 2099 20090519.043802.000 158885164374 1823456583.90260 No -0.03431906682383 Locked 2100 20090519.043803.000 158902664374 1823659612.32070 No -0.03433565593888 Locked 2101 20090519.043804.000 158920164374 1823862642.05030 No -0.03435224533948 Locked 2102 20090519.043805.000 158937664374 1824065673.12680 No -0.03436883503334 Locked 2103 20090519.043806.000 158955164374 1824268705.45170 No -0.03438542499901 Locked 2104 20090519.043807.000 158972664374 1824471739.10340 No -0.03440201525356 Locked 2105 20090519.043808.000 158990164374 1824674774.05250 No -0.03441860579059 Locked 2106 20090519.043809.000 159007664374 1824877810.29030 No -0.0344351966082 Locked 2107 20090519.043810.000 159025164374 1825080847.85650 No -0.03445178771505 Locked 2108 20090519.043811.000 159042664374 1825283886.71990 No -0.03446837910433 Locked 2109 20090519.043812.000 159060164374 1825486926.88130 No -0.03448497077623 Locked 2110 20090519.043813.000 159077664374 1825689968.31250 No -0.0345015627246 Locked 2111 20090519.043814.000 159095164374 1825893011.06790 No -0.03451815496128 Locked 2112 20090519.043815.000 159112664374 1826096055.14190 No -0.03453474748505 Locked 2113 20090519.043816.000 159130164374 1826299100.50390 No -0.03455134028927 Locked 2114 20090519.043817.000 159147664374 1826502147.20670 No -0.03456793338541 Locked 2115 20090519.043818.000 159165164374 1826705195.17310 No -0.03458452675667 Locked 2116 20090519.043819.000 159182664374 1826908244.47510 No -0.03460112041872 Locked 2117 20090519.043820.000 159200164374 1827111295.10300 No -0.03461771436947 Locked 2118 20090519.043821.000 159217664374 1827314347.02200 No -0.03463430860132 Locked 2119 20090519.043822.000 159235164374 1827517400.23170 No -0.0346509031142 Locked 2120 20090519.043823.000 159252664374 1827720454.75800 No -0.03466749791373 Locked 2121 20090519.043824.000 159270164374 1827923510.59130 No -0.03468409299784 Locked 2122 20090519.043825.000 159287664374 1828126567.76560 No -0.03470068837391 Locked 2123 20090519.043826.000 159305164374 1828329626.21510 No -0.03471728402764 Locked 2124 20090519.043827.000 159322664374 1828532685.96600 No -0.03473387996472 Locked 2125 20090519.043828.000 159340164374 1828735747.04430 No -0.0347504761908 Locked 2126 20090519.043829.000 159357664374 1828938809.45980 No -0.03476707270804 Locked 2127 20090519.043830.000 159375164374 1829141873.12880 No -0.0347836694982 Locked 2128 20090519.043831.000 159392664374 1829344938.16030 No -0.03480026658501 Locked 2129 20090519.043832.000 159410164374 1829548004.50970 No -0.03481686395876 Locked 2130 20090519.043833.000 159427664374 1829751072.14190 No -0.03483346161182 Locked 2131 20090519.043834.000 159445164374 1829954141.11080 No -0.03485005955591 Locked 2132 20090519.043835.000 159462664374 1830157211.36190 No -0.03486665777917 Locked 2133 20090519.043836.000 159480164374 1830360282.97090 No -0.03488325629809 Locked 2134 20090519.043837.000 159497664374 1830563355.86760 No -0.03489985509737 Locked 2135 20090519.043838.000 159515164374 1830766430.10170 No -0.03491645418785 Locked 2136 20090519.043839.000 159532664374 1830969505.64520 No -0.03493305356341 Locked 2137 20090519.043840.000 159550164374 1831172582.50980 No -0.03494965322662 Locked 2138 20090519.043841.000 159567664374 1831375660.67230 No -0.03496625317242 Locked 2139 20090519.043842.000 159585164374 1831578740.18000 No -0.0349828534111 Locked 2140 20090519.043843.000 159602664374 1831781820.97280 No -0.03499945392959 Locked 2141 20090519.043844.000 159620164374 1831984903.11320 No -0.03501605474148 Locked 2142 20090519.043845.000 159637664374 1832187986.57090 No -0.03503265584019 Locked 2143 20090519.043846.000 159655164374 1832391071.35260 No -0.03504925722717 Locked 2144 20090519.043847.000 159672664374 1832594157.41190 No -0.03506585889232 Locked 2145 20090519.043848.000 159690164374 1832797244.85270 No -0.03508246085826 Locked 2146 20090519.043849.000 159707664374 1833000333.56200 No -0.03509906310039 Locked 2147 20090519.043850.000 159725164374 1833203423.60410 No -0.03511566563271 Locked 2148 20090519.043851.000 159742664374 1833406514.98450 No -0.03513226845641 Locked 2149 20090519.043852.000 159760164374 1833609607.69860 No -0.0351488715705 Locked 2150 20090519.043853.000 159777664374 1833812701.69920 No -0.03516547496469 Locked 2151 20090519.043854.000 159795164374 1834015797.06670 No -0.0351820786565 Locked 2152 20090519.043855.000 159812664374 1834218893.75670 No -0.03519868263625 Locked 2153 20090519.043856.000 159830164374 1834421991.75790 No -0.03521528690148 Locked 2154 20090519.043857.000 159847664374 1834625091.07280 No -0.03523189145275 Locked 2155 20090519.043858.000 159865164374 1834828191.71720 No -0.03524849629348 Locked 2156 20090519.043859.000 159882664374 1835031293.70020 No -0.03526510142567 Locked 2157 20090519.043900.000 159900164374 1835234396.99400 No -0.03528170684325 Locked 2158 20090519.043901.000 159917664374 1835437501.63360 No -0.03529831255385 Locked 2159 20090519.043902.000 159935164374 1835640607.60700 No -0.03531491855486 Locked 2160 20090519.043903.000 159952664374 1835843714.89980 No -0.03533152484313 Locked 2161 20090519.043904.000 159970164374 1836046823.49680 No -0.03534813141537 Locked 2162 20090519.043905.000 159987664374 1836249933.48980 No -0.03536473829156 Locked 2163 20090519.043906.000 160005164374 1836453044.77130 No -0.03538134544828 Locked 2164 20090519.043907.000 160022664374 1836656157.36320 No -0.03539795289032 Locked 2165 20090519.043908.000 160040164374 1836859271.29750 No -0.03541456062464 Locked 2166 20090519.043909.000 160057664374 1837062386.58700 No -0.03543116865402 Locked 2167 20090519.043910.000 160075164374 1837265503.18560 No -0.03544777696843 Locked 2168 20090519.043911.000 160092664374 1837468621.12030 No -0.03546438557375 Locked 2169 20090519.043912.000 160110164374 1837671740.38190 No -0.03548099446797 Locked 2170 20090519.043913.000 160127664374 1837874860.95980 No -0.03549760364878 Locked 2171 20090519.043914.000 160145164374 1838077982.91380 No -0.03551421312921 Locked 2172 20090519.043915.000 160162664374 1838281106.19640 No -0.03553082289891 Locked 2173 20090519.043916.000 160180164374 1838484230.79600 No -0.03554743295536 Locked 2174 20090519.043917.000 160197664374 1838687356.73740 No -0.03556404330396 Locked 2175 20090519.043918.000 160215164374 1838890484.01440 No -0.03558065394336 Locked 2176 20090519.043919.000 160232664374 1839093612.66020 No -0.03559726488078 Locked 2177 20090519.043920.000 160250164374 1839296742.59420 No -0.03561387609868 Locked 2178 20090519.043921.000 160267664374 1839499873.86150 No -0.03563048760687 Locked 2179 20090519.043922.000 160285164374 1839703006.52230 No -0.03564709941847 Locked 2180 20090519.043923.000 160302664374 1839906140.50730 No -0.03566371151838 Locked 2181 20090519.043924.000 160320164374 1840109275.79070 No -0.035680323901 Locked 2182 20090519.043925.000 160337664374 1840312412.44630 No -0.03569693658238 Locked 2183 20090519.043926.000 160355164374 1840515550.42630 No -0.03571354955211 Locked 2184 20090519.043927.000 160372664374 1840718689.75680 No -0.03573016281589 Locked 2185 20090519.043928.000 160390164374 1840921830.43450 No -0.03574677637299 Locked 2186 20090519.043929.000 160407664374 1841124972.44990 No -0.03576339022135 Locked 2187 20090519.043930.000 160425164374 1841328115.79750 No -0.03578000435977 Locked 2188 20090519.043931.000 160442664374 1841531260.49620 No -0.03579661879235 Locked 2189 20090519.043932.000 160460164374 1841734406.56020 No -0.0358132335222 Locked 2190 20090519.043933.000 160477664374 1841937553.94230 No -0.03582984853904 Locked 2191 20090519.043934.000 160495164374 1842140702.68190 No -0.03584646385144 Locked 2192 20090519.043935.000 160512664374 1842343852.74730 No -0.03586307945251 Locked 2193 20090519.043936.000 160530164374 1842547004.17470 No -0.03587969535012 Locked 2194 20090519.043937.000 160547664374 1842750156.91750 No -0.03589631153413 Locked 2195 20090519.043938.000 160565164374 1842953311.07520 No -0.03591292802621 Locked 2196 20090519.043939.000 160582664374 1843156466.54380 No -0.0359295448037 Locked 2197 20090519.043940.000 160600164374 1843359623.33030 No -0.03594616186814 Locked 2198 20090519.043941.000 160617664374 1843562781.50710 No -0.03596277923529 Locked 2199 20090519.043942.000 160635164374 1843765941.03340 No -0.03597939689626 Locked 2200 20090519.043943.000 160652664374 1843969101.89850 No -0.03599601484872 Locked 2201 20090519.043944.000 160670164374 1844172264.12030 No -0.03601263309658 Locked 2202 20090519.043945.000 160687664374 1844375427.66090 No -0.03602925163157 Locked 2203 20090519.043946.000 160705164374 1844578592.60120 No -0.03604587047132 Locked 2204 20090519.043947.000 160722664374 1844781758.84360 No -0.03606248959457 Locked 2205 20090519.043948.000 160740164374 1844984926.48860 No -0.03607910902321 Locked 2206 20090519.043949.000 160757664374 1845188095.47230 No -0.03609572874332 Locked 2207 20090519.043950.000 160775164374 1845391265.77250 No -0.03611234875006 Locked 2208 20090519.043951.000 160792664374 1845594437.45280 No -0.0361289690573 Locked 2209 20090519.043952.000 160810164374 1845797610.49400 No -0.03614558966084 Locked 2210 20090519.043953.000 160827664374 1846000784.86940 No -0.03616221055487 Locked 2211 20090519.043954.000 160845164374 1846203960.60800 No -0.03617883174571 Locked 2212 20090519.043955.000 160862664374 1846407137.69470 No -0.03619545323007 Locked 2213 20090519.043956.000 160880164374 1846610316.12980 No -0.03621207500802 Locked 2214 20090519.043957.000 160897664374 1846813495.97170 No -0.03622869709226 Locked 2215 20090519.043958.000 160915164374 1847016677.11530 No -0.03624531945992 Locked 2216 20090519.043959.000 160932664374 1847219859.64200 No -0.03626194212872 Locked 2217 20090519.044000.000 160950164374 1847423043.51310 No -0.03627856509023 Locked 2218 20090519.044001.000 160967664374 1847626228.74970 No -0.03629518834905 Locked 2219 20090519.044002.000 160985164374 1847829415.36140 No -0.03631181190727 Locked 2220 20090519.044003.000 161002664374 1848032603.31180 No -0.03632843575696 Locked 2221 20090519.044004.000 161020164374 1848235792.63510 No -0.03634505990557 Locked 2222 20090519.044005.000 161037664374 1848438983.33050 No -0.03636168435292 Locked 2223 20090519.044006.000 161055164374 1848642175.37100 No -0.03637830909314 Locked 2224 20090519.044007.000 161072664374 1848845368.76310 No -0.03639493412764 Locked 2225 20090519.044008.000 161090164374 1849048563.51660 No -0.03641155945856 Locked 2226 20090519.044009.000 161107664374 1849251759.65610 No -0.03642818509124 Locked 2227 20090519.044010.000 161125164374 1849454957.14900 No -0.0364448110186 Locked 2228 20090519.044011.000 161142664374 1849658155.99660 No -0.03646143724092 Locked 2229 20090519.044012.000 161160164374 1849861356.20820 No -0.03647806376021 Locked 2230 20090519.044013.000 161177664374 1850064557.80360 No -0.0364946905808 Locked 2231 20090519.044014.000 161195164374 1850267760.73880 No -0.0365113176931 Locked 2232 20090519.044015.000 161212664374 1850470965.05840 No -0.03652794510682 Locked 2233 20090519.044016.000 161230164374 1850674170.73290 No -0.03654457281554 Locked 2234 20090519.044017.000 161247664374 1850877377.80030 No -0.03656120082754 Locked 2235 20090519.044018.000 161265164374 1851080586.18050 No -0.03657782912537 Locked 2236 20090519.044019.000 161282664374 1851283795.98290 No -0.03659445773285 Locked 2237 20090519.044020.000 161300164374 1851487007.13380 No -0.03661108663394 Locked 2238 20090519.044021.000 161317664374 1851690219.62110 No -0.03662771582599 Locked 2239 20090519.044022.000 161335164374 1851893433.53480 No -0.03664434532862 Locked 2240 20090519.044023.000 161352664374 1852096648.76500 No -0.03666097511789 Locked 2241 20090519.044024.000 161370164374 1852299865.42580 No -0.03667760521863 Locked 2242 20090519.044025.000 161387664374 1852503083.44890 No -0.03669423561599 Locked 2243 20090519.044026.000 161405164374 1852706302.82260 No -0.03671086630741 Locked 2244 20090519.044027.000 161422664374 1852909523.56790 No -0.03672749729747 Locked 2245 20090519.044028.000 161440164374 1853112745.68540 No -0.03674412858629 Locked 2246 20090519.044029.000 161457664374 1853315969.15190 No -0.03676076016883 Locked 2247 20090519.044030.000 161475164374 1853519194.01510 No -0.03677739205547 Locked 2248 20090519.044031.000 161492664374 1853722420.26760 No -0.03679402424459 Locked 2249 20090519.044032.000 161510164374 1853925647.88070 No -0.03681065672996 Locked 2250 20090519.044033.000 161527664374 1854128876.89660 No -0.03682728952076 Locked 2251 20090519.044034.000 161545164374 1854332107.23130 No -0.0368439225987 Locked 2252 20090519.044035.000 161562664374 1854535338.98280 No -0.03686055598511 Locked 2253 20090519.044036.000 161580164374 1854738572.09810 No -0.03687718966846 Locked 2254 20090519.044037.000 161597664374 1854941806.58440 No -0.03689382365032 Locked 2255 20090519.044038.000 161615164374 1855145042.43260 No -0.0369104579287 Locked 2256 20090519.044039.000 161632664374 1855348279.69120 No -0.03692709251416 Locked 2257 20090519.044040.000 161650164374 1855551518.33720 No -0.0369437274017 Locked 2258 20090519.044041.000 161667664374 1855754758.35250 No -0.03696036258737 Locked 2259 20090519.044042.000 161685164374 1855957999.75680 No -0.03697699807547 Locked 2260 20090519.044043.000 161702664374 1856161242.51980 No -0.0369936338594 Locked 2261 20090519.044044.000 161720164374 1856364486.66240 No -0.0370102699437 Locked 2262 20090519.044045.000 161737664374 1856567732.18480 No -0.03702690632842 Locked 2263 20090519.044046.000 161755164374 1856770979.12510 No -0.03704354302186 Locked 2264 20090519.044047.000 161772664374 1856974227.40450 No -0.03706018000686 Locked 2265 20090519.044048.000 161790164374 1857177477.08160 No -0.03707681729618 Locked 2266 20090519.044049.000 161807664374 1857380728.14960 No -0.03709345488834 Locked 2267 20090519.044050.000 161825164374 1857583980.59830 No -0.03711009278111 Locked 2268 20090519.044051.000 161842664374 1857787234.42850 No -0.03712673097467 Locked 2269 20090519.044052.000 161860164374 1857990489.65360 No -0.03714336947194 Locked 2270 20090519.044053.000 161877664374 1858193746.26680 No -0.03716000827144 Locked 2271 20090519.044054.000 161895164374 1858397004.23100 No -0.0371766473651 Locked 2272 20090519.044055.000 161912664374 1858600263.62360 No -0.03719328676975 Locked 2273 20090519.044056.000 161930164374 1858803524.36420 No -0.0372099264679 Locked 2274 20090519.044057.000 161947664374 1859006786.49780 No -0.03722656646935 Locked 2275 20090519.044058.000 161965164374 1859210050.03270 No -0.03724320677589 Locked 2276 20090519.044059.000 161982664374 1859413314.95390 No -0.03725984738428 Locked 2277 20090519.044100.000 162000164374 1859616581.26140 No -0.0372764882945 Locked 2278 20090519.044101.000 162017664374 1859819848.98190 No -0.03729312951237 Locked 2279 20090519.044102.000 162035164374 1860023118.08090 No -0.03730977103038 Locked 2280 20090519.044103.000 162052664374 1860226388.52930 No -0.03732641284219 Locked 2281 20090519.044104.000 162070164374 1860429660.40050 No -0.03734305496378 Locked 2282 20090519.044105.000 162087664374 1860632933.68720 No -0.03735969739357 Locked 2283 20090519.044106.000 162105164374 1860836208.34570 No -0.03737634012204 Locked 2284 20090519.044107.000 162122664374 1861039484.38090 No -0.03739298315025 Locked 2285 20090519.044108.000 162140164374 1861242761.84670 No -0.03740962648994 Locked 2286 20090519.044109.000 162157664374 1861446040.66500 No -0.03742627012411 Locked 2287 20090519.044110.000 162175164374 1861649320.91750 No -0.03744291407055 Locked 2288 20090519.044111.000 162192664374 1861852602.54660 No -0.03745955831671 Locked 2289 20090519.044112.000 162210164374 1862055885.57910 No -0.03747620286843 Locked 2290 20090519.044113.000 162227664374 1862259169.97690 No -0.03749284771742 Locked 2291 20090519.044114.000 162245164374 1862462455.79290 No -0.03750949287518 Locked 2292 20090519.044115.000 162262664374 1862665743.04160 No -0.03752613834489 Locked 2293 20090519.044116.000 162280164374 1862869031.64060 No -0.03754278410859 Locked 2294 20090519.044117.000 162297664374 1863072321.64500 No -0.03755943017829 Locked 2295 20090519.044118.000 162315164374 1863275613.04510 No -0.03757607655187 Locked 2296 20090519.044119.000 162332664374 1863478905.86580 No -0.03759272323476 Locked 2297 20090519.044120.000 162350164374 1863682200.08220 No -0.03760937022152 Locked 2298 20090519.044121.000 162367664374 1863885495.69430 No -0.03762601751217 Locked 2299 20090519.044122.000 162385164374 1864088792.70110 No -0.03764266510649 Locked 2300 20090519.044123.000 162402664374 1864292091.10370 No -0.03765931300471 Locked 2301 20090519.044124.000 162420164374 1864495390.92200 No -0.03767596121117 Locked 2302 20090519.044125.000 162437664374 1864698692.12280 No -0.03769260971864 Locked 2303 20090519.044126.000 162455164374 1864901994.75150 No -0.037709258537 Locked 2304 20090519.044127.000 162472664374 1865105298.77900 No -0.03772590765992 Locked 2305 20090519.044128.000 162490164374 1865308604.18140 No -0.03774255708219 Locked 2306 20090519.044129.000 162507664374 1865511911.02350 No -0.03775920681793 Locked 2307 20090519.044130.000 162525164374 1865715219.27600 No -0.03777585686074 Locked 2308 20090519.044131.000 162542664374 1865918528.91800 No -0.0377925072061 Locked 2309 20090519.044132.000 162560164374 1866121839.96520 No -0.0378091578574 Locked 2310 20090519.044133.000 162577664374 1866325152.44120 No -0.03782580881979 Locked 2311 20090519.044134.000 162595164374 1866528466.29630 No -0.03784246008246 Locked 2312 20090519.044135.000 162612664374 1866731781.58170 No -0.03785911165653 Locked 2313 20090519.044136.000 162630164374 1866935098.28000 No -0.03787576353824 Locked 2314 20090519.044137.000 162647664374 1867138416.37680 No -0.03789241572444 Locked 2315 20090519.044138.000 162665164374 1867341735.87380 No -0.0379090682155 Locked 2316 20090519.044139.000 162682664374 1867545056.78750 No -0.03792572101501 Locked 2317 20090519.044140.000 162700164374 1867748379.11340 No -0.03794237412201 Locked 2318 20090519.044141.000 162717664374 1867951702.83680 No -0.03795902753327 Locked 2319 20090519.044142.000 162735164374 1868155027.99720 No -0.03797568125742 Locked 2320 20090519.044143.000 162752664374 1868358354.52720 No -0.03799233527976 Locked 2321 20090519.044144.000 162770164374 1868561682.49660 No -0.0380089896155 Locked 2322 20090519.044145.000 162787664374 1868765011.88530 No -0.03802564426026 Locked 2323 20090519.044146.000 162805164374 1868968342.68310 No -0.03804229921182 Locked 2324 20090519.044147.000 162822664374 1869171674.89260 No -0.03805895447075 Locked 2325 20090519.044148.000 162840164374 1869375008.51470 No -0.03807561003724 Locked 2326 20090519.044149.000 162857664374 1869578343.57900 No -0.03809226591773 Locked 2327 20090519.044150.000 162875164374 1869781680.03470 No -0.03810892210118 Locked 2328 20090519.044151.000 162892664374 1869985017.89150 No -0.03812557858968 Locked 2329 20090519.044152.000 162910164374 1870188357.18140 No -0.03814223539021 Locked 2330 20090519.044153.000 162927664374 1870391697.88870 No -0.03815889249935 Locked 2331 20090519.044154.000 162945164374 1870595040.03480 No -0.03817554992175 Locked 2332 20090519.044155.000 162962664374 1870798383.56090 No -0.03819220764462 Locked 2333 20090519.044156.000 162980164374 1871001728.51380 No -0.03820886567814 Locked 2334 20090519.044157.000 162997664374 1871205074.90080 No -0.0382255240239 Locked 2335 20090519.044158.000 163015164374 1871408422.68650 No -0.03824218267421 Locked 2336 20090519.044159.000 163032664374 1871611771.91560 No -0.03825884163878 Locked 2337 20090519.044200.000 163050164374 1871815122.55950 No -0.03827550091139 Locked 2338 20090519.044201.000 163067664374 1872018474.62210 No -0.03829216049289 Locked 2339 20090519.044202.000 163085164374 1872221828.11500 No -0.03830882038581 Locked 2340 20090519.044203.000 163102664374 1872425183.04280 No -0.03832548059115 Locked 2341 20090519.044204.000 163120164374 1872628539.37390 No -0.03834214110202 Locked 2342 20090519.044205.000 163137664374 1872831897.11100 No -0.03835880191902 Locked 2343 20090519.044206.000 163155164374 1873035256.30390 No -0.03837546305299 Locked 2344 20090519.044207.000 163172664374 1873238616.89540 No -0.03839212449147 Locked 2345 20090519.044208.000 163190164374 1873441978.93410 No -0.03840878624505 Locked 2346 20090519.044209.000 163207664374 1873645342.39800 No -0.03842544830893 Locked 2347 20090519.044210.000 163225164374 1873848707.26800 No -0.03844211067896 Locked 2348 20090519.044211.000 163242664374 1874052073.60530 No -0.03845877336847 Locked 2349 20090519.044212.000 163260164374 1874255441.35160 No -0.03847543636475 Locked 2350 20090519.044213.000 163277664374 1874458810.51470 No -0.03849209966951 Locked 2351 20090519.044214.000 163295164374 1874662181.10750 No -0.03850876328555 Locked 2352 20090519.044215.000 163312664374 1874865553.12400 No -0.03852542721158 Locked 2353 20090519.044216.000 163330164374 1875068926.57620 No -0.03854209145019 Locked 2354 20090519.044217.000 163347664374 1875272301.46550 No -0.03855875600171 Locked 2355 20090519.044218.000 163365164374 1875475677.79210 No -0.03857542086616 Locked 2356 20090519.044219.000 163382664374 1875679055.51910 No -0.03859208603552 Locked 2357 20090519.044220.000 163400164374 1875882434.72090 No -0.03860875152598 Locked 2358 20090519.044221.000 163417664374 1876085815.33430 No -0.03862541732379 Locked 2359 20090519.044222.000 163435164374 1876289197.35870 No -0.03864208342882 Locked 2360 20090519.044223.000 163452664374 1876492580.87650 No -0.03865874985899 Locked 2361 20090519.044224.000 163470164374 1876695965.76500 No -0.03867541658761 Locked 2362 20090519.044225.000 163487664374 1876899352.12860 No -0.0386920836374 Locked 2363 20090519.044226.000 163505164374 1877102739.92130 No -0.03870875099835 Locked 2364 20090519.044227.000 163522664374 1877306129.13210 No -0.03872541866805 Locked 2365 20090519.044228.000 163540164374 1877509519.76720 No -0.03874208664786 Locked 2366 20090519.044229.000 163557664374 1877712911.86420 No -0.03875875494597 Locked 2367 20090519.044230.000 163575164374 1877916305.39520 No -0.0387754235563 Locked 2368 20090519.044231.000 163592664374 1878119700.37120 No -0.03879209248125 Locked 2369 20090519.044232.000 163610164374 1878323096.80020 No -0.03880876172256 Locked 2370 20090519.044233.000 163627664374 1878526494.62860 No -0.03882543126856 Locked 2371 20090519.044234.000 163645164374 1878729893.91990 No -0.03884210113307 Locked 2372 20090519.044235.000 163662664374 1878933294.66020 No -0.03885877131307 Locked 2373 20090519.044236.000 163680164374 1879136696.84030 No -0.03887544180655 Locked 2374 20090519.044237.000 163697664374 1879340100.41660 No -0.03889211260402 Locked 2375 20090519.044238.000 163715164374 1879543505.48720 No -0.03890878372685 Locked 2376 20090519.044239.000 163732664374 1879746911.97560 No -0.03892545515837 Locked 2377 20090519.044240.000 163750164374 1879950319.92760 No -0.03894212690856 Locked 2378 20090519.044241.000 163767664374 1880153729.31180 No -0.03895879897057 Locked 2379 20090519.044242.000 163785164374 1880357140.11760 No -0.03897547134211 Locked 2380 20090519.044243.000 163802664374 1880560552.41500 No -0.03899214403841 Locked 2381 20090519.044244.000 163820164374 1880763966.13260 No -0.03900881704393 Locked 2382 20090519.044245.000 163837664374 1880967381.29650 No -0.03902549036435 Locked 2383 20090519.044246.000 163855164374 1881170797.92120 No -0.03904216400283 Locked 2384 20090519.044247.000 163872664374 1881374215.96520 No -0.03905883795032 Locked 2385 20090519.044248.000 163890164374 1881577635.48180 No -0.03907551221845 Locked 2386 20090519.044249.000 163907664374 1881781056.42270 No -0.03909218679668 Locked 2387 20090519.044250.000 163925164374 1881984478.82990 No -0.03910886169417 Locked 2388 20090519.044251.000 163942664374 1882187902.65970 No -0.0391255369014 Locked 2389 20090519.044252.000 163960164374 1882391327.95900 No -0.03914221242857 Locked 2390 20090519.044253.000 163977664374 1882594754.72520 No -0.03915888827514 Locked 2391 20090519.044254.000 163995164374 1882798182.91050 No -0.03917556443068 Locked 2392 20090519.044255.000 164012664374 1883001612.55870 No -0.03919224090473 Locked 2393 20090519.044256.000 164030164374 1883205043.64260 No -0.03920891769138 Locked 2394 20090519.044257.000 164047664374 1883408476.21410 No -0.03922559480192 Locked 2395 20090519.044258.000 164065164374 1883611910.21610 No -0.03924227222392 Locked 2396 20090519.044259.000 164082664374 1883815345.69000 No -0.0392589499664 Locked 2397 20090519.044300.000 164100164374 1884018782.60470 No -0.03927562802257 Locked 2398 20090519.044301.000 164117664374 1884222220.97600 No -0.03929230639589 Locked 2399 20090519.044302.000 164135164374 1884425660.81290 No -0.03930898508831 Locked 2400 20090519.044303.000 164152664374 1884629102.08910 No -0.03932566409411 Locked 2401 20090519.044304.000 164170164374 1884832544.85950 No -0.03934234342523 Locked 2402 20090519.044305.000 164187664374 1885035989.03580 No -0.03935902306246 Locked 2403 20090519.044306.000 164205164374 1885239434.68630 No -0.03937570302067 Locked 2404 20090519.044307.000 164222664374 1885442881.79840 No -0.0393923832971 Locked 2405 20090519.044308.000 164240164374 1885646330.36550 No -0.03940906389033 Locked 2406 20090519.044309.000 164257664374 1885849780.40900 No -0.03942574480501 Locked 2407 20090519.044310.000 164275164374 1886053231.88120 No -0.03944242603076 Locked 2408 20090519.044311.000 164292664374 1886256684.84270 No -0.03945910758077 Locked 2409 20090519.044312.000 164310164374 1886460139.27290 No -0.03947578945056 Locked 2410 20090519.044313.000 164327664374 1886663595.13120 No -0.03949247163129 Locked 2411 20090519.044314.000 164345164374 1886867052.48380 No -0.03950915413737 Locked 2412 20090519.044315.000 164362664374 1887070511.26400 No -0.03952583695428 Locked 2413 20090519.044316.000 164380164374 1887273971.52790 No -0.03954252009422 Locked 2414 20090519.044317.000 164397664374 1887477433.26780 No -0.03955920355554 Locked 2415 20090519.044318.000 164415164374 1887680896.44060 No -0.03957588732884 Locked 2416 20090519.044319.000 164432664374 1887884361.08860 No -0.03959257142333 Locked 2417 20090519.044320.000 164450164374 1888087827.24200 No -0.03960925584559 Locked 2418 20090519.044321.000 164467664374 1888291294.83420 No -0.03962594058111 Locked 2419 20090519.044322.000 164485164374 1888494763.87040 No -0.03964262563104 Locked 2420 20090519.044323.000 164502664374 1888698234.36280 No -0.03965931099802 Locked 2421 20090519.044324.000 164520164374 1888901706.35790 No -0.03967599669217 Locked 2422 20090519.044325.000 164537664374 1889105179.82710 No -0.03969268270729 Locked 2423 20090519.044326.000 164555164374 1889308654.76340 No -0.03970936904183 Locked 2424 20090519.044327.000 164572664374 1889512131.14400 No -0.03972605569083 Locked 2425 20090519.044328.000 164590164374 1889715609.00150 No -0.0397427426614 Locked 2426 20090519.044329.000 164607664374 1889919088.33460 No -0.03975942995325 Locked 2427 20090519.044330.000 164625164374 1890122569.12890 No -0.03977611756324 Locked 2428 20090519.044331.000 164642664374 1890326051.41500 No -0.03979280549804 Locked 2429 20090519.044332.000 164660164374 1890529535.17050 No -0.03980949375276 Locked 2430 20090519.044333.000 164677664374 1890733020.39020 No -0.03982618232629 Locked 2431 20090519.044334.000 164695164374 1890936507.07220 No -0.03984287121819 Locked 2432 20090519.044335.000 164712664374 1891139995.22610 No -0.03985956043058 Locked 2433 20090519.044336.000 164730164374 1891343484.88380 No -0.03987624997038 Locked 2434 20090519.044337.000 164747664374 1891546975.97280 No -0.03989293982181 Locked 2435 20090519.044338.000 164765164374 1891750468.57960 No -0.03990963000372 Locked 2436 20090519.044339.000 164782664374 1891953962.64090 No -0.0399263205023 Locked 2437 20090519.044340.000 164800164374 1892157458.17900 No -0.03994301132243 Locked 2438 20090519.044341.000 164817664374 1892360955.19800 No -0.03995970246499 Locked 2439 20090519.044342.000 164835164374 1892564453.71340 No -0.03997639393336 Locked 2440 20090519.044343.000 164852664374 1892767953.68550 No -0.0399930857189 Locked 2441 20090519.044344.000 164870164374 1892971455.13450 No -0.04000977782599 Locked 2442 20090519.044345.000 164887664374 1893174958.07980 No -0.04002647025888 Locked 2443 20090519.044346.000 164905164374 1893378462.49400 No -0.04004316301158 Locked 2444 20090519.044347.000 164922664374 1893581968.41660 No -0.0400598560927 Locked 2445 20090519.044348.000 164940164374 1893785475.76800 No -0.04007654948492 Locked 2446 20090519.044349.000 164957664374 1893988984.61350 No -0.04009324320244 Locked 2447 20090519.044350.000 164975164374 1894192494.96690 No -0.04010993724827 Locked 2448 20090519.044351.000 164992664374 1894396006.79000 No -0.0401266316141 Locked 2449 20090519.044352.000 165010164374 1894599520.10780 No -0.04014332630536 Locked 2450 20090519.044353.000 165027664374 1894803034.87850 No -0.04016002131297 Locked 2451 20090519.044354.000 165045164374 1895006551.16240 No -0.04017671665004 Locked 2452 20090519.044355.000 165062664374 1895210068.93210 No -0.04019341231061 Locked 2453 20090519.044356.000 165080164374 1895413588.17100 No -0.04021010829106 Locked 2454 20090519.044357.000 165097664374 1895617108.87760 No -0.04022680459107 Locked 2455 20090519.044358.000 165115164374 1895820631.13380 No -0.04024350122848 Locked 2456 20090519.044359.000 165132664374 1896024154.80630 No -0.04026019817425 Locked 2457 20090519.044400.000 165150164374 1896227680.01610 No -0.04027689545474 Locked 2458 20090519.044401.000 165167664374 1896431206.72130 No -0.04029359306082 Locked 2459 20090519.044402.000 165185164374 1896634734.88600 No -0.04031029098467 Locked 2460 20090519.044403.000 165202664374 1896838264.54460 No -0.04032698923378 Locked 2461 20090519.044404.000 165220164374 1897041795.67900 No -0.04034368780422 Locked 2462 20090519.044405.000 165237664374 1897245328.33840 No -0.04036038670669 Locked 2463 20090519.044406.000 165255164374 1897448862.45820 No -0.04037708592714 Locked 2464 20090519.044407.000 165272664374 1897652398.08740 No -0.04039378547622 Locked 2465 20090519.044408.000 165290164374 1897855935.19800 No -0.04041048534784 Locked 2466 20090519.044409.000 165307664374 1898059473.79350 No -0.04042718554277 Locked 2467 20090519.044410.000 165325164374 1898263013.90250 No -0.04044388606723 Locked 2468 20090519.044411.000 165342664374 1898466555.48600 No -0.04046058691273 Locked 2469 20090519.044412.000 165360164374 1898670098.56600 No -0.04047728808405 Locked 2470 20090519.044413.000 165377664374 1898873643.15640 No -0.04049398958424 Locked 2471 20090519.044414.000 165395164374 1899077189.21280 No -0.04051069140361 Locked 2472 20090519.044415.000 165412664374 1899280736.82570 No -0.04052739356188 Locked 2473 20090519.044416.000 165430164374 1899484285.88490 No -0.04054409603505 Locked 2474 20090519.044417.000 165447664374 1899687836.46200 No -0.04056079883871 Locked 2475 20090519.044418.000 165465164374 1899891388.53120 No -0.04057750196723 Locked 2476 20090519.044419.000 165482664374 1900094942.10010 No -0.04059420542229 Locked 2477 20090519.044420.000 165500164374 1900298497.17670 No -0.04061090920561 Locked 2478 20090519.044421.000 165517664374 1900502053.74140 No -0.04062761331294 Locked 2479 20090519.044422.000 165535164374 1900705611.79270 No -0.04064431774394 Locked 2480 20090519.044423.000 165552664374 1900909171.37860 No -0.04066102250906 Locked 2481 20090519.044424.000 165570164374 1901112732.44240 No -0.04067772759597 Locked 2482 20090519.044425.000 165587664374 1901316295.02430 No -0.0406944330134 Locked 2483 20090519.044426.000 165605164374 1901519859.09470 No -0.04071113875493 Locked 2484 20090519.044427.000 165622664374 1901723424.67560 No -0.04072784482533 Locked 2485 20090519.044428.000 165640164374 1901926991.75990 No -0.04074455122307 Locked 2486 20090519.044429.000 165657664374 1902130560.34550 No -0.04076125794768 Locked 2487 20090519.044430.000 165675164374 1902334130.46100 No -0.04077796500539 Locked 2488 20090519.044431.000 165692664374 1902537702.05320 No -0.04079467238462 Locked 2489 20090519.044432.000 165710164374 1902741275.16990 No -0.04081138009578 Locked 2490 20090519.044433.000 165727664374 1902944849.77440 No -0.04082808813087 Locked 2491 20090519.044434.000 165745164374 1903148425.90060 No -0.04084479649728 Locked 2492 20090519.044435.000 165762664374 1903352003.51360 No -0.04086150518741 Locked 2493 20090519.044436.000 165780164374 1903555582.66720 No -0.04087821421297 Locked 2494 20090519.044437.000 165797664374 1903759163.29980 No -0.04089492356055 Locked 2495 20090519.044438.000 165815164374 1903962745.48750 No -0.04091163324672 Locked 2496 20090519.044439.000 165832664374 1904166329.14240 No -0.04092834325233 Locked 2497 20090519.044440.000 165850164374 1904369914.29650 No -0.04094505358437 Locked 2498 20090519.044441.000 165867664374 1904573500.99370 No -0.04096176425238 Locked 2499 20090519.044442.000 165885164374 1904777089.19910 No -0.04097847524877 Locked 2500 20090519.044443.000 165902664374 1904980678.89120 No -0.04099518656886 Locked 2501 20090519.044444.000 165920164374 1905184270.10860 No -0.04101189822104 Locked 2502 20090519.044445.000 165937664374 1905387862.85140 No -0.04102861020535 Locked 2503 20090519.044446.000 165955164374 1905591457.08960 No -0.04104532251525 Locked 2504 20090519.044447.000 165972664374 1905795052.86480 No -0.0410620351598 Locked 2505 20090519.044448.000 165990164374 1905998650.15510 No -0.04107874813422 Locked 2506 20090519.044449.000 166007664374 1906202248.92570 No -0.04109546143095 Locked 2507 20090519.044450.000 166025164374 1906405849.25120 No -0.04111217506622 Locked 2508 20090519.044451.000 166042664374 1906609451.08350 No -0.04112888902957 Locked 2509 20090519.044452.000 166060164374 1906813054.43580 No -0.04114560332386 Locked 2510 20090519.044453.000 166077664374 1907016659.29750 No -0.04116231794679 Locked 2511 20090519.044454.000 166095164374 1907220265.67140 No -0.04117903289897 Locked 2512 20090519.044455.000 166112664374 1907423873.60160 No -0.04119574819 Locked 2513 20090519.044456.000 166130164374 1907627482.99110 No -0.04121246379876 Locked 2514 20090519.044457.000 166147664374 1907831093.95000 No -0.04122917974922 Locked 2515 20090519.044458.000 166165164374 1908034706.41380 No -0.04124589602734 Locked 2516 20090519.044459.000 166182664374 1908238320.40760 No -0.04126261263859 Locked 2517 20090519.044500.000 166200164374 1908441935.92360 No -0.04127932958126 Locked 2518 20090519.044501.000 166217664374 1908645552.94900 No -0.04129604685257 Locked 2519 20090519.044502.000 166235164374 1908849171.51550 No -0.04131276445942 Locked 2520 20090519.044503.000 166252664374 1909052791.58790 No -0.04132948239414 Locked 2521 20090519.044504.000 166270164374 1909256413.21290 No -0.04134620066691 Locked 2522 20090519.044505.000 166287664374 1909460036.32410 No -0.04136291926327 Locked 2523 20090519.044506.000 166305164374 1909663661.01010 No -0.04137963820251 Locked 2524 20090519.044507.000 166322664374 1909867287.20290 No -0.04139635746981 Locked 2525 20090519.044508.000 166340164374 1910070914.92770 No -0.04141307707068 Locked 2526 20090519.044509.000 166357664374 1910274544.16580 No -0.04142979700104 Locked 2527 20090519.044510.000 166375164374 1910478174.90580 No -0.0414465172584 Locked 2528 20090519.044511.000 166392664374 1910681807.21830 No -0.04146323785813 Locked 2529 20090519.044512.000 166410164374 1910885441.04560 No -0.04147995878769 Locked 2530 20090519.044513.000 166427664374 1911089076.39690 No -0.04149668004905 Locked 2531 20090519.044514.000 166445164374 1911292713.28210 No -0.0415134016444 Locked 2532 20090519.044515.000 166462664374 1911496351.70680 No -0.04153012357493 Locked 2533 20090519.044516.000 166480164374 1911699991.65330 No -0.0415468458368 Locked 2534 20090519.044517.000 166497664374 1911903633.12640 No -0.04156356843106 Locked 2535 20090519.044518.000 166515164374 1912107276.15220 No -0.04158029136338 Locked 2536 20090519.044519.000 166532664374 1912310920.71170 No -0.04159701462963 Locked 2537 20090519.044520.000 166550164374 1912514566.76820 No -0.04161373822183 Locked 2538 20090519.044521.000 166567664374 1912718214.38530 No -0.0416304621538 Locked 2539 20090519.044522.000 166585164374 1912921863.53560 No -0.0416471864196 Locked 2540 20090519.044523.000 166602664374 1913125514.21930 No -0.04166391101926 Locked 2541 20090519.044524.000 166620164374 1913329166.44320 No -0.04168063595427 Locked 2542 20090519.044525.000 166637664374 1913532820.19920 No -0.04169736122285 Locked 2543 20090519.044526.000 166655164374 1913736475.50070 No -0.04171408682794 Locked 2544 20090519.044527.000 166672664374 1913940132.33280 No -0.04173081276628 Locked 2545 20090519.044528.000 166690164374 1914143790.69490 No -0.04174753903774 Locked 2546 20090519.044529.000 166707664374 1914347450.62020 No -0.04176426564956 Locked 2547 20090519.044530.000 166725164374 1914551112.05750 No -0.04178099259058 Locked 2548 20090519.044531.000 166742664374 1914754775.04520 No -0.04179771986916 Locked 2549 20090519.044532.000 166760164374 1914958439.58040 No -0.04181444748468 Locked 2550 20090519.044533.000 166777664374 1915162105.63440 No -0.04183117543089 Locked 2551 20090519.044534.000 166795164374 1915365773.25920 No -0.0418479037191 Locked 2552 20090519.044535.000 166812664374 1915569442.43300 No -0.04186463234457 Locked 2553 20090519.044536.000 166830164374 1915773113.11040 No -0.04188136129742 Locked 2554 20090519.044537.000 166847664374 1915976785.35850 No -0.04189809059226 Locked 2555 20090519.044538.000 166865164374 1916180459.16150 No -0.04191482022563 Locked 2556 20090519.044539.000 166882664374 1916384134.48140 No -0.04193155018928 Locked 2557 20090519.044540.000 166900164374 1916587811.38810 No -0.04194828049843 Locked 2558 20090519.044541.000 166917664374 1916791489.81900 No -0.04196501113943 Locked 2559 20090519.044542.000 166935164374 1916995169.78230 No -0.04198174211408 Locked 2560 20090519.044543.000 166952664374 1917198851.29640 No -0.04199847342638 Locked 2561 20090519.044544.000 166970164374 1917402534.38710 No -0.04201520508195 Locked 2562 20090519.044545.000 166987664374 1917606219.02460 No -0.0420319370743 Locked 2563 20090519.044546.000 167005164374 1917809905.18240 No -0.04204866939766 Locked 2564 20090519.044547.000 167022664374 1918013592.90210 No -0.0420654020611 Locked 2565 20090519.044548.000 167040164374 1918217282.16070 No -0.04208213505959 Locked 2566 20090519.044549.000 167057664374 1918420972.99460 No -0.04209886840107 Locked 2567 20090519.044550.000 167075164374 1918624665.38590 No -0.04211560208164 Locked 2568 20090519.044551.000 167092664374 1918828359.30390 No -0.04213233609462 Locked 2569 20090519.044552.000 167110164374 1919032054.75780 No -0.04214907044201 Locked 2570 20090519.044553.000 167127664374 1919235751.79420 No -0.04216580513395 Locked 2571 20090519.044554.000 167145164374 1919439450.42750 No -0.04218254017357 Locked 2572 20090519.044555.000 167162664374 1919643150.56170 No -0.04219927553999 Locked 2573 20090519.044556.000 167180164374 1919846852.25160 No -0.04221601124513 Locked 2574 20090519.044557.000 167197664374 1920050555.51520 No -0.0422327472929 Locked 2575 20090519.044558.000 167215164374 1920254260.34400 No -0.04224948368147 Locked 2576 20090519.044559.000 167232664374 1920457966.69090 No -0.04226622040056 Locked 2577 20090519.044600.000 167250164374 1920661674.61440 No -0.04228295746293 Locked 2578 20090519.044601.000 167267664374 1920865384.11340 No -0.04229969486832 Locked 2579 20090519.044602.000 167285164374 1921069095.13130 No -0.04231643260442 Locked 2580 20090519.044603.000 167302664374 1921272807.73310 No -0.04233317068539 Locked 2581 20090519.044604.000 167320164374 1921476521.87550 No -0.04234990910178 Locked 2582 20090519.044605.000 167337664374 1921680237.58830 No -0.04236664786009 Locked 2583 20090519.044606.000 167355164374 1921883954.90660 No -0.04238338696797 Locked 2584 20090519.044607.000 167372664374 1922087673.74300 No -0.04240012640638 Locked 2585 20090519.044608.000 167390164374 1922291394.15240 No -0.04241686618727 Locked 2586 20090519.044609.000 167407664374 1922495116.14180 No -0.04243360631218 Locked 2587 20090519.044610.000 167425164374 1922698839.67850 No -0.04245034677397 Locked 2588 20090519.044611.000 167442664374 1922902564.78370 No -0.04246708757727 Locked 2589 20090519.044612.000 167460164374 1923106291.44380 No -0.04248382871912 Locked 2590 20090519.044613.000 167477664374 1923310019.65830 No -0.0425005701994 Locked 2591 20090519.044614.000 167495164374 1923513749.46620 No -0.04251731202662 Locked 2592 20090519.044615.000 167512664374 1923717480.81530 No -0.04253405418939 Locked 2593 20090519.044616.000 167530164374 1923921213.73770 No -0.04255079669471 Locked 2594 20090519.044617.000 167547664374 1924124948.23790 No -0.04256753954357 Locked 2595 20090519.044618.000 167565164374 1924328684.30300 No -0.04258428273315 Locked 2596 20090519.044619.000 167582664374 1924532421.94900 No -0.04260102626693 Locked 2597 20090519.044620.000 167600164374 1924736161.15060 No -0.04261777013941 Locked 2598 20090519.044621.000 167617664374 1924939901.92580 No -0.04263451435451 Locked 2599 20090519.044622.000 167635164374 1925143644.27070 No -0.04265125891138 Locked 2600 20090519.044623.000 167652664374 1925347388.18380 No -0.04266800380968 Locked 2601 20090519.044624.000 167670164374 1925551133.66370 No -0.04268474904913 Locked 2602 20090519.044625.000 167687664374 1925754880.74560 No -0.04270149463737 Locked 2603 20090519.044626.000 167705164374 1925958629.37730 No -0.04271824056305 Locked 2604 20090519.044627.000 167722664374 1926162379.58010 No -0.0427349868308 Locked 2605 20090519.044628.000 167740164374 1926366131.36630 No -0.0427517334433 Locked 2606 20090519.044629.000 167757664374 1926569884.70630 No -0.04276848039411 Locked 2607 20090519.044630.000 167775164374 1926773639.64650 No -0.04278522769332 Locked 2608 20090519.044631.000 167792664374 1926977396.15050 No -0.04280197533302 Locked 2609 20090519.044632.000 167810164374 1927181154.27460 No -0.04281872332546 Locked 2610 20090519.044633.000 167827664374 1927384913.92960 No -0.04283547165122 Locked 2611 20090519.044634.000 167845164374 1927588675.17140 No -0.04285222032247 Locked 2612 20090519.044635.000 167862664374 1927792437.96940 No -0.04286896933254 Locked 2613 20090519.044636.000 167880164374 1927996202.37750 No -0.04288571869318 Locked 2614 20090519.044637.000 167897664374 1928199968.36090 No -0.04290246839681 Locked 2615 20090519.044638.000 167915164374 1928403735.93350 No -0.04291921844645 Locked 2616 20090519.044639.000 167932664374 1928607505.08060 No -0.04293596883891 Locked 2617 20090519.044640.000 167950164374 1928811275.80410 No -0.04295271957459 Locked 2618 20090519.044641.000 167967664374 1929015048.10600 No -0.04296947065393 Locked 2619 20090519.044642.000 167985164374 1929218821.99370 No -0.04298622207855 Locked 2620 20090519.044643.000 168002664374 1929422597.46480 No -0.04300297384791 Locked 2621 20090519.044644.000 168020164374 1929626374.52250 No -0.04301972596272 Locked 2622 20090519.044645.000 168037664374 1929830153.16100 No -0.04303647842172 Locked 2623 20090519.044646.000 168055164374 1930033933.40220 No -0.04305323122967 Locked 2624 20090519.044647.000 168072664374 1930237715.19600 No -0.04306998437566 Locked 2625 20090519.044648.000 168090164374 1930441498.60400 No -0.04308673787311 Locked 2626 20090519.044649.000 168107664374 1930645283.58140 No -0.04310349171227 Locked 2627 20090519.044650.000 168125164374 1930849070.17340 No -0.04312024590296 Locked 2628 20090519.044651.000 168142664374 1931052858.34120 No -0.04313700043676 Locked 2629 20090519.044652.000 168160164374 1931256648.08350 No -0.04315375531336 Locked 2630 20090519.044653.000 168177664374 1931460439.45350 No -0.04317051054436 Locked 2631 20090519.044654.000 168195164374 1931664232.36660 No -0.04318726611134 Locked 2632 20090519.044655.000 168212664374 1931868026.87680 No -0.04320402202605 Locked 2633 20090519.044656.000 168230164374 1932071822.99910 No -0.04322077829175 Locked 2634 20090519.044657.000 168247664374 1932275620.71240 No -0.04323753490387 Locked 2635 20090519.044658.000 168265164374 1932479420.00310 No -0.04325429185943 Locked 2636 20090519.044659.000 168282664374 1932683220.89880 No -0.04327104916444 Locked 2637 20090519.044700.000 168300164374 1932887023.39960 No -0.04328780681893 Locked 2638 20090519.044701.000 168317664374 1933090827.47510 No -0.04330456481627 Locked 2639 20090519.044702.000 168335164374 1933294633.13960 No -0.04332132315958 Locked 2640 20090519.044703.000 168352664374 1933498440.42560 No -0.04333808185594 Locked 2641 20090519.044704.000 168370164374 1933702249.28100 No -0.043354840894 Locked 2642 20090519.044705.000 168387664374 1933906059.75710 No -0.04337160028493 Locked 2643 20090519.044706.000 168405164374 1934109871.84520 No -0.04338836002684 Locked 2644 20090519.044707.000 168422664374 1934313685.49510 No -0.0434051201088 Locked 2645 20090519.044708.000 168440164374 1934517500.76340 No -0.04342188054313 Locked 2646 20090519.044709.000 168457664374 1934721317.62580 No -0.04343864132453 Locked 2647 20090519.044710.000 168475164374 1934925136.08730 No -0.04345540245411 Locked 2648 20090519.044711.000 168492664374 1935128956.14520 No -0.04347216393127 Locked 2649 20090519.044712.000 168510164374 1935332777.79550 No -0.04348892575514 Locked 2650 20090519.044713.000 168527664374 1935536601.06180 No -0.04350568793085 Locked 2651 20090519.044714.000 168545164374 1935740425.93080 No -0.04352245045552 Locked 2652 20090519.044715.000 168562664374 1935944252.40150 No -0.04353921332893 Locked 2653 20090519.044716.000 168580164374 1936148080.46570 No -0.04355597654928 Locked 2654 20090519.044717.000 168597664374 1936351910.16460 No -0.04357274012555 Locked 2655 20090519.044718.000 168615164374 1936555741.45340 No -0.04358950404799 Locked 2656 20090519.044719.000 168632664374 1936759574.32250 No -0.04360626831451 Locked 2657 20090519.044720.000 168650164374 1936963408.81850 No -0.04362303293524 Locked 2658 20090519.044721.000 168667664374 1937167244.92960 No -0.04363979790763 Locked 2659 20090519.044722.000 168685164374 1937371082.64930 No -0.04365656323025 Locked 2660 20090519.044723.000 168702664374 1937574921.96620 No -0.04367332890063 Locked 2661 20090519.044724.000 168720164374 1937778762.88260 No -0.04369009491927 Locked 2662 20090519.044725.000 168737664374 1937982605.44370 No -0.043706861296 Locked 2663 20090519.044726.000 168755164374 1938186449.58900 No -0.04372362801766 Locked 2664 20090519.044727.000 168772664374 1938390295.33600 No -0.04374039508806 Locked 2665 20090519.044728.000 168790164374 1938594142.71580 No -0.04375716251395 Locked 2666 20090519.044729.000 168807664374 1938797991.67700 No -0.04377393028417 Locked 2667 20090519.044730.000 168825164374 1939001842.27840 No -0.0437906984115 Locked 2668 20090519.044731.000 168842664374 1939205694.49520 No -0.04380746689055 Locked 2669 20090519.044732.000 168860164374 1939409548.32280 No -0.04382423572031 Locked 2670 20090519.044733.000 168877664374 1939613403.75090 No -0.04384100489855 Locked 2671 20090519.044734.000 168895164374 1939817260.80030 No -0.04385777442979 Locked 2672 20090519.044735.000 168912664374 1940021119.46870 No -0.04387454431354 Locked 2673 20090519.044736.000 168930164374 1940224979.73350 No -0.04389131454486 Locked 2674 20090519.044737.000 168947664374 1940428841.63330 No -0.04390808513217 Locked 2675 20090519.044738.000 168965164374 1940632705.16430 No -0.04392485607464 Locked 2676 20090519.044739.000 168982664374 1940836570.30220 No -0.04394162736697 Locked 2677 20090519.044740.000 169000164374 1941040437.05780 No -0.04395839901152 Locked 2678 20090519.044741.000 169017664374 1941244305.42780 No -0.04397517100757 Locked 2679 20090519.044742.000 169035164374 1941448175.40910 No -0.04399194335445 Locked 2680 20090519.044743.000 169052664374 1941652047.03750 No -0.04400871605995 Locked 2681 20090519.044744.000 169070164374 1941855920.27280 No -0.04402548911531 Locked 2682 20090519.044745.000 169087664374 1942059795.14350 No -0.04404226252675 Locked 2683 20090519.044746.000 169105164374 1942263671.61250 No -0.04405903628618 Locked 2684 20090519.044747.000 169122664374 1942467549.71610 No -0.04407581040151 Locked 2685 20090519.044748.000 169140164374 1942671429.43390 No -0.04409258486829 Locked 2686 20090519.044749.000 169157664374 1942875310.77400 No -0.0441093596883 Locked 2687 20090519.044750.000 169175164374 1943079193.76940 No -0.04412613486871 Locked 2688 20090519.044751.000 169192664374 1943283078.37570 No -0.04414291039986 Locked 2689 20090519.044752.000 169210164374 1943486964.58120 No -0.0441596862792 Locked 2690 20090519.044753.000 169227664374 1943690852.48300 No -0.04417646252787 Locked 2691 20090519.044754.000 169245164374 1943894741.98680 No -0.04419323912534 Locked 2692 20090519.044755.000 169262664374 1944098633.08650 No -0.04421001607028 Locked 2693 20090519.044756.000 169280164374 1944302525.80870 No -0.04422679336849 Locked 2694 20090519.044757.000 169297664374 1944506420.15720 No -0.04424357102079 Locked 2695 20090519.044758.000 169315164374 1944710316.16110 No -0.04426034903351 Locked 2696 20090519.044759.000 169332664374 1944914213.79260 No -0.04427712740061 Locked 2697 20090519.044800.000 169350164374 1945118113.05020 No -0.04429390612176 Locked 2698 20090519.044801.000 169367664374 1945322013.94810 No -0.04431068520004 Locked 2699 20090519.044802.000 169385164374 1945525916.48060 No -0.04432746463422 Locked 2700 20090519.044803.000 169402664374 1945729820.60990 No -0.04434424441607 Locked 2701 20090519.044804.000 169420164374 1945933726.40490 No -0.04436102456059 Locked 2702 20090519.044805.000 169437664374 1946137633.81000 No -0.04437780505568 Locked 2703 20090519.044806.000 169455164374 1946341542.87380 No -0.04439458591191 Locked 2704 20090519.044807.000 169472664374 1946545453.57140 No -0.04441136712386 Locked 2705 20090519.044808.000 169490164374 1946749365.89460 No -0.04442814868975 Locked 2706 20090519.044809.000 169507664374 1946953279.86080 No -0.04444493061337 Locked 2707 20090519.044810.000 169525164374 1947157195.45740 No -0.04446171289198 Locked 2708 20090519.044811.000 169542664374 1947361112.69400 No -0.04447849552765 Locked 2709 20090519.044812.000 169560164374 1947565031.60030 No -0.04449527852687 Locked 2710 20090519.044813.000 169577664374 1947768952.09190 No -0.04451206187125 Locked 2711 20090519.044814.000 169595164374 1947972874.25690 No -0.04452884557998 Locked 2712 20090519.044815.000 169612664374 1948176798.06300 No -0.04454562964602 Locked 2713 20090519.044816.000 169630164374 1948380723.48690 No -0.0445624140643 Locked 2714 20090519.044817.000 169647664374 1948584650.58140 No -0.04457919884632 Locked 2715 20090519.044818.000 169665164374 1948788579.33320 No -0.04459598398917 Locked 2716 20090519.044819.000 169682664374 1948992509.69490 No -0.04461276948255 Locked 2717 20090519.044820.000 169700164374 1949196441.69010 No -0.04462955533159 Locked 2718 20090519.044821.000 169717664374 1949400375.34940 No -0.04464634154295 Locked 2719 20090519.044822.000 169735164374 1949604310.64090 No -0.04466312810968 Locked 2720 20090519.044823.000 169752664374 1949808247.57750 No -0.0446799150346 Locked 2721 20090519.044824.000 169770164374 1950012186.17010 No -0.04469670232007 Locked 2722 20090519.044825.000 169787664374 1950216126.42070 No -0.04471348996654 Locked 2723 20090519.044826.000 169805164374 1950420068.32340 No -0.04473027797271 Locked 2724 20090519.044827.000 169822664374 1950624011.84610 No -0.04474706633161 Locked 2725 20090519.044828.000 169840164374 1950827957.03180 No -0.04476385505259 Locked 2726 20090519.044829.000 169857664374 1951031903.88620 No -0.04478064413689 Locked 2727 20090519.044830.000 169875164374 1951235852.35570 No -0.04479743357284 Locked 2728 20090519.044831.000 169892664374 1951439802.47110 No -0.04481422336715 Locked 2729 20090519.044832.000 169910164374 1951643754.26840 No -0.04483101352765 Locked 2730 20090519.044833.000 169927664374 1951847707.70010 No -0.04484780404402 Locked 2731 20090519.044834.000 169945164374 1952051662.79730 No -0.044864594923 Locked 2732 20090519.044835.000 169962664374 1952255619.54170 No -0.04488138616063 Locked 2733 20090519.044836.000 169980164374 1952459577.94220 No -0.04489817775884 Locked 2734 20090519.044837.000 169997664374 1952663538.01050 No -0.04491496972018 Locked 2735 20090519.044838.000 170015164374 1952867499.72260 No -0.04493176203941 Locked 2736 20090519.044839.000 170032664374 1953071463.07280 No -0.04494855471531 Locked 2737 20090519.044840.000 170050164374 1953275428.11950 No -0.04496534776058 Locked 2738 20090519.044841.000 170067664374 1953479394.79960 No -0.04498214116149 Locked 2739 20090519.044842.000 170085164374 1953683363.12790 No -0.04499893492126 Locked 2740 20090519.044843.000 170102664374 1953887333.10090 No -0.04501572903912 Locked 2741 20090519.044844.000 170120164374 1954091304.77710 No -0.04503252352782 Locked 2742 20090519.044845.000 170137664374 1954295278.08210 No -0.04504931837115 Locked 2743 20090519.044846.000 170155164374 1954499253.04440 No -0.04506611357533 Locked 2744 20090519.044847.000 170172664374 1954703229.69180 No -0.04508290914639 Locked 2745 20090519.044848.000 170190164374 1954907208.00810 No -0.04509970508083 Locked 2746 20090519.044849.000 170207664374 1955111187.96620 No -0.04511650137273 Locked 2747 20090519.044850.000 170225164374 1955315169.55020 No -0.04513329801863 Locked 2748 20090519.044851.000 170242664374 1955519152.85400 No -0.04515009503899 Locked 2749 20090519.044852.000 170260164374 1955723137.81580 No -0.04516689242033 Locked 2750 20090519.044853.000 170277664374 1955927124.42970 No -0.04518369016139 Locked 2751 20090519.044854.000 170295164374 1956131112.69850 No -0.04520048826276 Locked 2752 20090519.044855.000 170312664374 1956335102.68300 No -0.04521728673768 Locked 2753 20090519.044856.000 170330164374 1956539094.26770 No -0.04523408556102 Locked 2754 20090519.044857.000 170347664374 1956743087.54870 No -0.04525088475369 Locked 2755 20090519.044858.000 170365164374 1956947082.48780 No -0.04526768430737 Locked 2756 20090519.044859.000 170382664374 1957151079.12350 No -0.04528448423045 Locked 2757 20090519.044900.000 170400164374 1957355077.39620 No -0.04530128450995 Locked 2758 20090519.044901.000 170417664374 1957559077.33300 No -0.04531808515177 Locked 2759 20090519.044902.000 170435164374 1957763078.95760 No -0.04533488616107 Locked 2760 20090519.044903.000 170452664374 1957967082.27910 No -0.04535168753984 Locked 2761 20090519.044904.000 170470164374 1958171087.24600 No -0.04536848927685 Locked 2762 20090519.044905.000 170487664374 1958375093.89600 No -0.04538529138033 Locked 2763 20090519.044906.000 170505164374 1958579102.21110 No -0.04540209384634 Locked 2764 20090519.044907.000 170522664374 1958783112.21920 No -0.04541889668096 Locked 2765 20090519.044908.000 170540164374 1958987123.85360 No -0.04543569986968 Locked 2766 20090519.044909.000 170557664374 1959191137.21620 No -0.04545250343467 Locked 2767 20090519.044910.000 170575164374 1959395152.24540 No -0.04546930736253 Locked 2768 20090519.044911.000 170592664374 1959599168.93320 No -0.04548611165151 Locked 2769 20090519.044912.000 170610164374 1959803187.29690 No -0.04550291630538 Locked 2770 20090519.044913.000 170627664374 1960007207.35820 No -0.04551972132887 Locked 2771 20090519.044914.000 170645164374 1960211229.08140 No -0.0455365267142 Locked 2772 20090519.044915.000 170662664374 1960415252.48820 No -0.0455533324661 Locked 2773 20090519.044916.000 170680164374 1960619277.55210 No -0.04557013857879 Locked 2774 20090519.044917.000 170697664374 1960823304.34270 No -0.04558694506743 Locked 2775 20090519.044918.000 170715164374 1961027332.77020 No -0.04560375191248 Locked 2776 20090519.044919.000 170732664374 1961231362.89770 No -0.04562055912766 Locked 2777 20090519.044920.000 170750164374 1961435394.72920 No -0.04563736671385 Locked 2778 20090519.044921.000 170767664374 1961639428.19160 No -0.04565417465513 Locked 2779 20090519.044922.000 170785164374 1961843463.37350 No -0.04567098297079 Locked 2780 20090519.044923.000 170802664374 1962047500.21800 No -0.04568779164845 Locked 2781 20090519.044924.000 170820164374 1962251538.73670 No -0.04570460069063 Locked 2782 20090519.044925.000 170837664374 1962455578.98640 No -0.0457214101097 Locked 2783 20090519.044926.000 170855164374 1962659620.91360 No -0.045738219894 Locked 2784 20090519.044927.000 170872664374 1962863664.48770 No -0.04575503003688 Locked 2785 20090519.044928.000 170890164374 1963067709.77770 No -0.04577184055336 Locked 2786 20090519.044929.000 170907664374 1963271756.72540 No -0.04578865143077 Locked 2787 20090519.044930.000 170925164374 1963475805.40630 No -0.04580546268555 Locked 2788 20090519.044931.000 170942664374 1963679855.74890 No -0.04582227430212 Locked 2789 20090519.044932.000 170960164374 1963883907.77700 No -0.04583908628567 Locked 2790 20090519.044933.000 170977664374 1964087961.52890 No -0.04585589864454 Locked 2791 20090519.044934.000 170995164374 1964292016.93670 No -0.04587271136395 Locked 2792 20090519.044935.000 171012664374 1964496074.06830 No -0.04588952445868 Locked 2793 20090519.044936.000 171030164374 1964700132.88270 No -0.0459063379198 Locked 2794 20090519.044937.000 171047664374 1964904193.37480 No -0.0459231517462 Locked 2795 20090519.044938.000 171065164374 1965108255.57700 No -0.04593996594494 Locked 2796 20090519.044939.000 171082664374 1965312319.47700 No -0.04595678051334 Locked 2797 20090519.044940.000 171100164374 1965516385.06000 No -0.04597359544817 Locked 2798 20090519.044941.000 171117664374 1965720452.35780 No -0.04599041075637 Locked 2799 20090519.044942.000 171135164374 1965924521.35700 No -0.046007226435 Locked 2800 20090519.044943.000 171152664374 1966128592.02180 No -0.04602404247629 Locked 2801 20090519.044944.000 171170164374 1966332664.41150 No -0.04604085889313 Locked 2802 20090519.044945.000 171187664374 1966536738.47800 No -0.04605767567506 Locked 2803 20090519.044946.000 171205164374 1966740814.24470 No -0.04607449282717 Locked 2804 20090519.044947.000 171222664374 1966944891.69490 No -0.04609131034582 Locked 2805 20090519.044948.000 171240164374 1967148970.88580 No -0.04610812824348 Locked 2806 20090519.044949.000 171257664374 1967353051.76050 No -0.04612494650774 Locked 2807 20090519.044950.000 171275164374 1967557134.32840 No -0.04614176514066 Locked 2808 20090519.044951.000 171292664374 1967761218.63890 No -0.046158584153 Locked 2809 20090519.044952.000 171310164374 1967965304.59960 No -0.04617540352462 Locked 2810 20090519.044953.000 171327664374 1968169392.25180 No -0.04619222326454 Locked 2811 20090519.044954.000 171345164374 1968373481.65420 No -0.04620904338552 Locked 2812 20090519.044955.000 171362664374 1968577572.74060 No -0.04622586387316 Locked 2813 20090519.044956.000 171380164374 1968781665.53470 No -0.04624268473261 Locked 2814 20090519.044957.000 171397664374 1968985760.04240 No -0.04625950596516 Locked 2815 20090519.044958.000 171415164374 1969189856.26260 No -0.04627632757057 Locked 2816 20090519.044959.000 171432664374 1969393954.18440 No -0.04629314954646 Locked 2817 20090519.045000.000 171450164374 1969598053.79410 No -0.04630997188986 Locked 2818 20090519.045001.000 171467664374 1969802155.16360 No -0.04632679461641 Locked 2819 20090519.045002.000 171485164374 1970006258.19420 No -0.04634361770463 Locked 2820 20090519.045003.000 171502664374 1970210362.94920 No -0.04636044116831 Locked 2821 20090519.045004.000 171520164374 1970414469.40820 No -0.04637726500299 Locked 2822 20090519.045005.000 171537664374 1970618577.60280 No -0.04639408921556 Locked 2823 20090519.045006.000 171555164374 1970822687.49720 No -0.04641091379822 Locked 2824 20090519.045007.000 171572664374 1971026799.10660 No -0.04642773875429 Locked 2825 20090519.045008.000 171590164374 1971230912.41750 No -0.04644456408082 Locked 2826 20090519.045009.000 171607664374 1971435027.44940 No -0.04646138978206 Locked 2827 20090519.045010.000 171625164374 1971639144.18760 No -0.04647821585481 Locked 2828 20090519.045011.000 171642664374 1971843262.66340 No -0.04649504230589 Locked 2829 20090519.045012.000 171660164374 1972047382.86350 No -0.04651186913239 Locked 2830 20090519.045013.000 171677664374 1972251504.76160 No -0.04652869632859 Locked 2831 20090519.045014.000 171695164374 1972455628.36940 No -0.04654552389705 Locked 2832 20090519.045015.000 171712664374 1972659753.72080 No -0.04656235184513 Locked 2833 20090519.045016.000 171730164374 1972863880.76990 No -0.04657918016285 Locked 2834 20090519.045017.000 171747664374 1973068009.58330 No -0.04659600886471 Locked 2835 20090519.045018.000 171765164374 1973272140.06160 No -0.04661283792907 Locked 2836 20090519.045019.000 171782664374 1973476272.29150 No -0.04662966737479 Locked 2837 20090519.045020.000 171800164374 1973680406.23230 No -0.04664649719303 Locked 2838 20090519.045021.000 171817664374 1973884541.88990 No -0.04666332738506 Locked 2839 20090519.045022.000 171835164374 1974088679.28130 No -0.04668015795459 Locked 2840 20090519.045023.000 171852664374 1974292818.39300 No -0.04669698889868 Locked 2841 20090519.045024.000 171870164374 1974496959.24220 No -0.04671382022107 Locked 2842 20090519.045025.000 171887664374 1974701101.76340 No -0.0467306519075 Locked 2843 20090519.045026.000 171905164374 1974905246.09700 No -0.04674748398854 Locked 2844 20090519.045027.000 171922664374 1975109392.12360 No -0.04676431643819 Locked 2845 20090519.045028.000 171940164374 1975313539.83710 No -0.04678114925513 Locked 2846 20090519.045029.000 171957664374 1975517689.31090 No -0.04679798245533 Locked 2847 20090519.045030.000 171975164374 1975721840.52340 No -0.0468148160341 Locked 2848 20090519.045031.000 171992664374 1975925993.44110 No -0.04683164998414 Locked 2849 20090519.045032.000 172010164374 1976130148.08120 No -0.04684848430919 Locked 2850 20090519.045033.000 172027664374 1976334304.48240 No -0.04686531901769 Locked 2851 20090519.045034.000 172045164374 1976538462.56740 No -0.04688215409279 Locked 2852 20090519.045035.000 172062664374 1976742622.44400 No -0.04689898955798 Locked 2853 20090519.045036.000 172080164374 1976946784.01340 No -0.04691582539173 Locked 2854 20090519.045037.000 172097664374 1977150947.31680 No -0.04693266160303 Locked 2855 20090519.045038.000 172115164374 1977355112.37630 No -0.04694949819668 Locked 2856 20090519.045039.000 172132664374 1977559279.12300 No -0.04696633515768 Locked 2857 20090519.045040.000 172150164374 1977763447.67170 No -0.04698317251102 Locked 2858 20090519.045041.000 172167664374 1977967617.90820 No -0.04700001023184 Locked 2859 20090519.045042.000 172185164374 1978171789.86610 No -0.04701684832747 Locked 2860 20090519.045043.000 172202664374 1978375963.60820 No -0.04703368681156 Locked 2861 20090519.045044.000 172220164374 1978580139.07290 No -0.04705052567071 Locked 2862 20090519.045045.000 172237664374 1978784316.28640 No -0.04706736491062 Locked 2863 20090519.045046.000 172255164374 1978988495.21100 No -0.04708420452309 Locked 2864 20090519.045047.000 172272664374 1979192675.88620 No -0.04710104451671 Locked 2865 20090519.045048.000 172290164374 1979396858.31430 No -0.04711788489199 Locked 2866 20090519.045049.000 172307664374 1979601042.46460 No -0.04713472564224 Locked 2867 20090519.045050.000 172325164374 1979805228.36860 No -0.04715156677431 Locked 2868 20090519.045051.000 172342664374 1980009415.99260 No -0.04716840828088 Locked 2869 20090519.045052.000 172360164374 1980213605.40280 No -0.04718525017636 Locked 2870 20090519.045053.000 172377664374 1980417796.54170 No -0.04720209244822 Locked 2871 20090519.045054.000 172395164374 1980621989.44390 No -0.047218935104 Locked 2872 20090519.045055.000 172412664374 1980826184.05670 No -0.04723577813223 Locked 2873 20090519.045056.000 172430164374 1981030380.41890 No -0.04725262154135 Locked 2874 20090519.045057.000 172447664374 1981234578.53260 No -0.04726946533182 Locked 2875 20090519.045058.000 172465164374 1981438778.40610 No -0.04728630950545 Locked 2876 20090519.045059.000 172482664374 1981642980.01260 No -0.0473031540564 Locked 2877 20090519.045100.000 172500164374 1981847183.38310 No -0.04731999899142 Locked 2878 20090519.045101.000 172517664374 1982051388.48720 No -0.0473368443039 Locked 2879 20090519.045102.000 172535164374 1982255595.35040 No -0.04735368999938 Locked 2880 20090519.045103.000 172552664374 1982459803.95560 No -0.04737053607415 Locked 2881 20090519.045104.000 172570164374 1982664014.34390 No -0.04738738253714 Locked 2882 20090519.045105.000 172587664374 1982868226.45170 No -0.04740422937452 Locked 2883 20090519.045106.000 172605164374 1983072440.32910 No -0.04742107659719 Locked 2884 20090519.045107.000 172622664374 1983276655.94520 No -0.04743792419842 Locked 2885 20090519.045108.000 172640164374 1983480873.31650 No -0.04745477218181 Locked 2886 20090519.045109.000 172657664374 1983685092.45490 No -0.04747162054994 Locked 2887 20090519.045110.000 172675164374 1983889313.34030 No -0.04748846929845 Locked 2888 20090519.045111.000 172692664374 1984093535.95860 No -0.04750531842426 Locked 2889 20090519.045112.000 172710164374 1984297760.36830 No -0.0475221679401 Locked 2890 20090519.045113.000 172727664374 1984501986.54440 No -0.04753901784054 Locked 2891 20090519.045114.000 172745164374 1984706214.44050 No -0.04755586811547 Locked 2892 20090519.045115.000 172762664374 1984910444.13960 No -0.04757271878297 Locked 2893 20090519.045116.000 172780164374 1985114675.55530 No -0.04758956982421 Locked 2894 20090519.045117.000 172797664374 1985318908.74970 No -0.04760642125273 Locked 2895 20090519.045118.000 172815164374 1985523143.68890 No -0.04762327306114 Locked 2896 20090519.045119.000 172832664374 1985727380.40370 No -0.04764012525615 Locked 2897 20090519.045120.000 172850164374 1985931618.89360 No -0.04765697783765 Locked 2898 20090519.045121.000 172867664374 1986135859.13420 No -0.04767383080033 Locked 2899 20090519.045122.000 172885164374 1986340101.13740 No -0.04769068414677 Locked 2900 20090519.045123.000 172902664374 1986544344.91890 No -0.04770753788039 Locked 2901 20090519.045124.000 172920164374 1986748590.46170 No -0.04772439199751 Locked 2902 20090519.045125.000 172937664374 1986952837.72900 No -0.04774124649009 Locked 2903 20090519.045126.000 172955164374 1987157086.79880 No -0.04775810137513 Locked 2904 20090519.045127.000 172972664374 1987361337.64890 No -0.04777495664778 Locked 2905 20090519.045128.000 172990164374 1987565590.24830 No -0.04779181230131 Locked 2906 20090519.045129.000 173007664374 1987769844.62020 No -0.04780866834077 Locked 2907 20090519.045130.000 173025164374 1987974100.75060 No -0.0478255247631 Locked 2908 20090519.045131.000 173042664374 1988178358.66290 No -0.04784238157339 Locked 2909 20090519.045132.000 173060164374 1988382618.34560 No -0.04785923876916 Locked 2910 20090519.045133.000 173077664374 1988586879.82140 No -0.04787609635533 Locked 2911 20090519.045134.000 173095164374 1988791143.05540 No -0.04789295432431 Locked 2912 20090519.045135.000 173112664374 1988995408.02600 No -0.04790981267139 Locked 2913 20090519.045136.000 173130164374 1989199674.81690 No -0.04792667141481 Locked 2914 20090519.045137.000 173147664374 1989403943.35160 No -0.0479435305379 Locked 2915 20090519.045138.000 173165164374 1989608213.68030 No -0.04796039005159 Locked 2916 20090519.045139.000 173182664374 1989812485.75070 No -0.04797724994451 Locked 2917 20090519.045140.000 173200164374 1990016759.63880 No -0.04799411023318 Locked 2918 20090519.045141.000 173217664374 1990221035.27330 No -0.0480109709021 Locked 2919 20090519.045142.000 173235164374 1990425312.70650 No -0.04802783196264 Locked 2920 20090519.045143.000 173252664374 1990629591.91120 No -0.04804469340889 Locked 2921 20090519.045144.000 173270164374 1990833872.89990 No -0.04806155524356 Locked 2922 20090519.045145.000 173287664374 1991038155.66920 No -0.04807841746592 Locked 2923 20090519.045146.000 173305164374 1991242440.18620 No -0.04809528006881 Locked 2924 20090519.045147.000 173322664374 1991446726.53110 No -0.04811214306967 Locked 2925 20090519.045148.000 173340164374 1991651014.63620 No -0.04812900645379 Locked 2926 20090519.045149.000 173357664374 1991855304.50260 No -0.04814587022139 Locked 2927 20090519.045150.000 173375164374 1992059596.18410 No -0.04816273438418 Locked 2928 20090519.045151.000 173392664374 1992263889.64270 No -0.0481795989339 Locked 2929 20090519.045152.000 173410164374 1992468184.89120 No -0.04819646387333 Locked 2930 20090519.045153.000 173427664374 1992672481.92800 No -0.04821332920213 Locked 2931 20090519.045154.000 173445164374 1992876780.71980 No -0.04823019491303 Locked 2932 20090519.045155.000 173462664374 1993081081.32150 No -0.04824706101801 Locked 2933 20090519.045156.000 173480164374 1993285383.70040 No -0.04826392750992 Locked 2934 20090519.045157.000 173497664374 1993489687.86800 No -0.04828079439129 Locked 2935 20090519.045158.000 173515164374 1993693993.84120 No -0.04829766166579 Locked 2936 20090519.045159.000 173532664374 1993898301.56910 No -0.04831452932234 Locked 2937 20090519.045200.000 173550164374 1994102611.12580 No -0.04833139737706 Locked 2938 20090519.045201.000 173567664374 1994306922.45210 No -0.04834826581708 Locked 2939 20090519.045202.000 173585164374 1994511235.58380 No -0.04836513465018 Locked 2940 20090519.045203.000 173602664374 1994715550.50280 No -0.04838200387243 Locked 2941 20090519.045204.000 173620164374 1994919867.20510 No -0.04839887348295 Locked 2942 20090519.045205.000 173637664374 1995124185.73180 No -0.0484157434907 Locked 2943 20090519.045206.000 173655164374 1995328506.00530 No -0.04843261387877 Locked 2944 20090519.045207.000 173672664374 1995532828.11010 No -0.04844948466557 Locked 2945 20090519.045208.000 173690164374 1995737151.98880 No -0.0484663558386 Locked 2946 20090519.045209.000 173707664374 1995941477.65590 No -0.04848322740101 Locked 2947 20090519.045210.000 173725164374 1996145805.13800 No -0.0485000993586 Locked 2948 20090519.045211.000 173742664374 1996350134.43020 No -0.04851697171029 Locked 2949 20090519.045212.000 173760164374 1996554465.50240 No -0.04853384444954 Locked 2950 20090519.045213.000 173777664374 1996758798.38610 No -0.04855071758321 Locked 2951 20090519.045214.000 173795164374 1996963133.05890 No -0.04856759110641 Locked 2952 20090519.045215.000 173812664374 1997167469.52200 No -0.04858446501941 Locked 2953 20090519.045216.000 173830164374 1997371807.83180 No -0.04860133933449 Locked 2954 20090519.045217.000 173847664374 1997576147.88330 No -0.04861821402879 Locked 2955 20090519.045218.000 173865164374 1997780489.79270 No -0.0486350891276 Locked 2956 20090519.045219.000 173882664374 1997984833.47680 No -0.04865196461282 Locked 2957 20090519.045220.000 173900164374 1998189178.94850 No -0.04866884048724 Locked 2958 20090519.045221.000 173917664374 1998393526.24290 No -0.04868571675852 Locked 2959 20090519.045222.000 173935164374 1998597875.33750 No -0.04870259342176 Locked 2960 20090519.045223.000 173952664374 1998802226.25750 No -0.04871947048243 Locked 2961 20090519.045224.000 173970164374 1999006578.96790 No -0.04873634793292 Locked 2962 20090519.045225.000 173987664374 1999210933.50820 No -0.04875322578183 Locked 2963 20090519.045226.000 174005164374 1999415289.80230 No -0.0487701040126 Locked 2964 20090519.045227.000 174022664374 1999619647.95830 No -0.04878698264875 Locked 2965 20090519.045228.000 174040164374 1999824007.92270 No -0.04880386167864 Locked 2966 20090519.045229.000 174057664374 2000028369.68930 No -0.04882074110092 Locked 2967 20090519.045230.000 174075164374 2000232733.25590 No -0.04883762091511 Locked 2968 20090519.045231.000 174092664374 2000437098.64650 No -0.04885450112644 Locked 2969 20090519.045232.000 174110164374 2000641465.84670 No -0.04887138173177 Locked 2970 20090519.045233.000 174127664374 2000845834.82890 No -0.04888826272508 Locked 2971 20090519.045234.000 174145164374 2001050205.67960 No -0.04890514412523 Locked 2972 20090519.045235.000 174162664374 2001254578.33090 No -0.04892202591741 Locked 2973 20090519.045236.000 174180164374 2001458952.76870 No -0.04893890809857 Locked 2974 20090519.045237.000 174197664374 2001663329.05040 No -0.04895579068119 Locked 2975 20090519.045238.000 174215164374 2001867707.10350 No -0.0489726736495 Locked 2976 20090519.045239.000 174232664374 2002072087.00490 No -0.04898955702023 Locked 2977 20090519.045240.000 174250164374 2002276468.71630 No -0.04900644078505 Locked 2978 20090519.045241.000 174267664374 2002480852.26230 No -0.04902332494932 Locked 2979 20090519.045242.000 174285164374 2002685237.64150 No -0.04904020951272 Locked 2980 20090519.045243.000 174302664374 2002889624.78680 No -0.04905709446065 Locked 2981 20090519.045244.000 174320164374 2003094013.78800 No -0.04907397981267 Locked 2982 20090519.045245.000 174337664374 2003298404.60930 No -0.04909086556097 Locked 2983 20090519.045246.000 174355164374 2003502797.26010 No -0.0491077517076 Locked 2984 20090519.045247.000 174372664374 2003707191.72440 No -0.04912463824908 Locked 2985 20090519.045248.000 174390164374 2003911588.00800 No -0.04914152518668 Locked 2986 20090519.045249.000 174407664374 2004115986.14500 No -0.04915841252781 Locked 2987 20090519.045250.000 174425164374 2004320386.08900 No -0.04917530026238 Locked 2988 20090519.045251.000 174442664374 2004524787.81820 No -0.04919218838564 Locked 2989 20090519.045252.000 174460164374 2004729191.42920 No -0.04920907691861 Locked 2990 20090519.045253.000 174477664374 2004933596.86130 No -0.04922596584809 Locked 2991 20090519.045254.000 174495164374 2005138004.12000 No -0.04924285517527 Locked 2992 20090519.045255.000 174512664374 2005342413.17190 No -0.04925974489289 Locked 2993 20090519.045256.000 174530164374 2005546824.07440 No -0.04927663501343 Locked 2994 20090519.045257.000 174547664374 2005751236.80840 No -0.04929352553273 Locked 2995 20090519.045258.000 174565164374 2005955651.38960 No -0.04931041645423 Locked 2996 20090519.045259.000 174582664374 2006160067.80590 No -0.04932730777527 Locked 2997 20090519.045300.000 174600164374 2006364486.03520 No -0.04934419949106 Locked 2998 20090519.045301.000 174617664374 2006568906.09050 No -0.04936109160442 Locked 2999 20090519.045302.000 174635164374 2006773327.98410 No -0.04937798411803 Locked 3000 20090519.045303.000 174652664374 2006977751.72380 No -0.04939487703359 Locked 3001 20090519.045304.000 174670164374 2007182177.28110 No -0.04941177034489 Locked 3002 20090519.045305.000 174687664374 2007386604.71610 No -0.04942866406501 Locked 3003 20090519.045306.000 174705164374 2007591033.93930 No -0.04944555817448 Locked 3004 20090519.045307.000 174722664374 2007795465.01010 No -0.04946245268622 Locked 3005 20090519.045308.000 174740164374 2007999897.92540 No -0.04947934759956 Locked 3006 20090519.045309.000 174757664374 2008204332.69500 No -0.04949624291664 Locked 3007 20090519.045310.000 174775164374 2008408769.29330 No -0.04951313863187 Locked 3008 20090519.045311.000 174792664374 2008613207.74200 No -0.04953003474999 Locked 3009 20090519.045312.000 174810164374 2008817648.00930 No -0.04954693126406 Locked 3010 20090519.045313.000 174827664374 2009022090.12190 No -0.04956382817991 Locked 3011 20090519.045314.000 174845164374 2009226534.08620 No -0.04958072549893 Locked 3012 20090519.045315.000 174862664374 2009430979.89450 No -0.04959762321944 Locked 3013 20090519.045316.000 174880164374 2009635427.53050 No -0.04961452133789 Locked 3014 20090519.045317.000 174897664374 2009839877.03660 No -0.04963141986351 Locked 3015 20090519.045318.000 174915164374 2010044328.32080 No -0.04964831877627 Locked 3016 20090519.045319.000 174932664374 2010248781.52520 No -0.04966521810712 Locked 3017 20090519.045320.000 174950164374 2010453236.55480 No -0.04968211783536 Locked 3018 20090519.045321.000 174967664374 2010657693.44140 No -0.04969901796792 Locked 3019 20090519.045322.000 174985164374 2010862152.16990 No -0.04971591850152 Locked 3020 20090519.045323.000 175002664374 2011066612.73340 No -0.04973281943464 Locked 3021 20090519.045324.000 175020164374 2011271075.16170 No -0.04974972077379 Locked 3022 20090519.045325.000 175037664374 2011475539.43080 No -0.04976662251373 Locked 3023 20090519.045326.000 175055164374 2011680005.57860 No -0.04978352466271 Locked 3024 20090519.045327.000 175072664374 2011884473.56390 No -0.04980042721177 Locked 3025 20090519.045328.000 175090164374 2012088943.37100 No -0.04981733015749 Locked 3026 20090519.045329.000 175107664374 2012293415.05810 No -0.04983423351254 Locked 3027 20090519.045330.000 175125164374 2012497888.60490 No -0.04985113727249 Locked 3028 20090519.045331.000 175142664374 2012702363.97300 No -0.04986804142899 Locked 3029 20090519.045332.000 175160164374 2012906841.22280 No -0.04988494599519 Locked 3030 20090519.045333.000 175177664374 2013111320.35040 No -0.04990185097024 Locked 3031 20090519.045334.000 175195164374 2013315801.29800 No -0.04991875634156 Locked 3032 20090519.045335.000 175212664374 2013520284.09070 No -0.0499356621146 Locked 3033 20090519.045336.000 175230164374 2013724768.77810 No -0.04995256830018 Locked 3034 20090519.045337.000 175247664374 2013929255.31760 No -0.049969474889 Locked 3035 20090519.045338.000 175265164374 2014133743.70150 No -0.04998638187941 Locked 3036 20090519.045339.000 175282664374 2014338233.96000 No -0.05000328927797 Locked 3037 20090519.045340.000 175300164374 2014542726.05630 No -0.05002019707667 Locked 3038 20090519.045341.000 175317664374 2014747220.01450 No -0.05003710528075 Locked 3039 20090519.045342.000 175335164374 2014951715.85790 No -0.0500540138953 Locked 3040 20090519.045343.000 175352664374 2015156213.55840 No -0.05007092291419 Locked 3041 20090519.045344.000 175370164374 2015360713.12470 No -0.05008783233931 Locked 3042 20090519.045345.000 175387664374 2015565214.58110 No -0.05010474217597 Locked 3043 20090519.045346.000 175405164374 2015769717.85530 No -0.05012165240841 Locked 3044 20090519.045347.000 175422664374 2015974223.00380 No -0.05013856304893 Locked 3045 20090519.045348.000 175440164374 2016178730.04840 No -0.0501554741023 Locked 3046 20090519.045349.000 175457664374 2016383238.94500 No -0.05017238555889 Locked 3047 20090519.045350.000 175475164374 2016587749.72690 No -0.05018929742597 Locked 3048 20090519.045351.000 175492664374 2016792262.34800 No -0.05020620969349 Locked 3049 20090519.045352.000 175510164374 2016996776.88400 No -0.05022312237793 Locked 3050 20090519.045353.000 175527664374 2017201293.25750 No -0.05024003546246 Locked 3051 20090519.045354.000 175545164374 2017405811.49170 No -0.05025694895211 Locked 3052 20090519.045355.000 175562664374 2017610331.61270 No -0.05027386285257 Locked 3053 20090519.045356.000 175580164374 2017814853.60220 No -0.05029077715985 Locked 3054 20090519.045357.000 175597664374 2018019377.45830 No -0.05030769187355 Locked 3055 20090519.045358.000 175615164374 2018223903.21100 No -0.05032460700018 Locked 3056 20090519.045359.000 175632664374 2018428430.83220 No -0.05034152253364 Locked 3057 20090519.045400.000 175650164374 2018632960.33720 No -0.05035843847726 Locked 3058 20090519.045401.000 175667664374 2018837491.68670 No -0.05037535482248 Locked 3059 20090519.045402.000 175685164374 2019042024.94800 No -0.05039227158395 Locked 3060 20090519.045403.000 175702664374 2019246560.04190 No -0.05040918874443 Locked 3061 20090519.045404.000 175720164374 2019451097.06240 No -0.05042610632438 Locked 3062 20090519.045405.000 175737664374 2019655635.94180 No -0.05044302430906 Locked 3063 20090519.045406.000 175755164374 2019860176.69110 No -0.05045994270088 Locked 3064 20090519.045407.000 175772664374 2020064719.35130 No -0.05047686150875 Locked 3065 20090519.045408.000 175790164374 2020269263.84780 No -0.05049378071644 Locked 3066 20090519.045409.000 175807664374 2020473810.28530 No -0.05051070034674 Locked 3067 20090519.045410.000 175825164374 2020678358.57420 No -0.05052762038013 Locked 3068 20090519.045411.000 175842664374 2020882908.76030 No -0.0505445408266 Locked 3069 20090519.045412.000 175860164374 2021087460.80190 No -0.05056146167707 Locked 3070 20090519.045413.000 175877664374 2021292014.77230 No -0.05057838294749 Locked 3071 20090519.045414.000 175895164374 2021496570.59500 No -0.05059530462121 Locked 3072 20090519.045415.000 175912664374 2021701128.31320 No -0.05061222670763 Locked 3073 20090519.045416.000 175930164374 2021905687.93880 No -0.05062914920934 Locked 3074 20090519.045417.000 175947664374 2022110249.44560 No -0.05064607212065 Locked 3075 20090519.045418.000 175965164374 2022314812.83730 No -0.05066299544235 Locked 3076 20090519.045419.000 175982664374 2022519378.11020 No -0.05067991917363 Locked 3077 20090519.045420.000 176000164374 2022723945.31030 No -0.05069684332453 Locked 3078 20090519.045421.000 176017664374 2022928514.34870 No -0.05071376787567 Locked 3079 20090519.045422.000 176035164374 2023133085.28820 No -0.05073069284074 Locked 3080 20090519.045423.000 176052664374 2023337658.15690 No -0.05074761822585 Locked 3081 20090519.045424.000 176070164374 2023542232.89740 No -0.0507645440185 Locked 3082 20090519.045425.000 176087664374 2023746809.53630 No -0.05078147022448 Locked 3083 20090519.045426.000 176105164374 2023951388.06340 No -0.05079839684158 Locked 3084 20090519.045427.000 176122664374 2024155968.49630 No -0.05081532387363 Locked 3085 20090519.045428.000 176140164374 2024360550.83590 No -0.05083225132081 Locked 3086 20090519.045429.000 176157664374 2024565135.06000 No -0.05084917917831 Locked 3087 20090519.045430.000 176175164374 2024769721.16150 No -0.05086610744456 Locked 3088 20090519.045431.000 176192664374 2024974309.18310 No -0.05088303612888 Locked 3089 20090519.045432.000 176210164374 2025178899.10540 No -0.05089996522704 Locked 3090 20090519.045433.000 176227664374 2025383490.92670 No -0.05091689473865 Locked 3091 20090519.045434.000 176245164374 2025588084.65740 No -0.050933824666 Locked 3092 20090519.045435.000 176262664374 2025792680.26730 No -0.0509507550025 Locked 3093 20090519.045436.000 176280164374 2025997277.79390 No -0.05096768575632 Locked 3094 20090519.045437.000 176297664374 2026201877.24460 No -0.05098461692908 Locked 3095 20090519.045438.000 176315164374 2026406478.56380 No -0.05100154850865 Locked 3096 20090519.045439.000 176332664374 2026611081.78780 No -0.05101848050296 Locked 3097 20090519.045440.000 176350164374 2026815686.94870 No -0.05103541291898 Locked 3098 20090519.045441.000 176367664374 2027020294.00360 No -0.05105234574738 Locked 3099 20090519.045442.000 176385164374 2027224902.93590 No -0.05106927898454 Locked 3100 20090519.045443.000 176402664374 2027429513.80410 No -0.0510862126432 Locked 3101 20090519.045444.000 176420164374 2027634126.58920 No -0.05110314671922 Locked 3102 20090519.045445.000 176437664374 2027838741.27220 No -0.05112008120847 Locked 3103 20090519.045446.000 176455164374 2028043357.83250 No -0.05113701610646 Locked 3104 20090519.045447.000 176472664374 2028247976.34560 No -0.05115395142963 Locked 3105 20090519.045448.000 176490164374 2028452596.78510 No -0.05117088717223 Locked 3106 20090519.045449.000 176507664374 2028657219.08160 No -0.05118782331915 Locked 3107 20090519.045450.000 176525164374 2028861843.31260 No -0.05120475988726 Locked 3108 20090519.045451.000 176542664374 2029066469.48570 No -0.05122169687823 Locked 3109 20090519.045452.000 176560164374 2029271097.54080 No -0.05123863427896 Locked 3110 20090519.045453.000 176577664374 2029475727.50470 No -0.05125557209528 Locked 3111 20090519.045454.000 176595164374 2029680359.43460 No -0.05127251033966 Locked 3112 20090519.045455.000 176612664374 2029884993.24450 No -0.05128944899337 Locked 3113 20090519.045456.000 176630164374 2030089628.94910 No -0.05130638805961 Locked 3114 20090519.045457.000 176647664374 2030294266.59870 No -0.05132332754933 Locked 3115 20090519.045458.000 176665164374 2030498906.16280 No -0.05134026745589 Locked 3116 20090519.045459.000 176682664374 2030703547.65680 No -0.05135720778264 Locked 3117 20090519.045500.000 176700164374 2030908191.07730 No -0.05137414852885 Locked 3118 20090519.045501.000 176717664374 2031112836.39960 No -0.05139108968913 Locked 3119 20090519.045502.000 176735164374 2031317483.65410 No -0.05140803127011 Locked 3120 20090519.045503.000 176752664374 2031522132.82420 No -0.05142497326816 Locked 3121 20090519.045504.000 176770164374 2031726783.92890 No -0.05144191568743 Locked 3122 20090519.045505.000 176787664374 2031931436.95370 No -0.05145885852476 Locked 3123 20090519.045506.000 176805164374 2032136091.91610 No -0.05147580178396 Locked 3124 20090519.045507.000 176822664374 2032340748.78230 No -0.05149274545767 Locked 3125 20090519.045508.000 176840164374 2032545407.57930 No -0.05150968955177 Locked 3126 20090519.045509.000 176857664374 2032750068.34500 No -0.05152663407451 Locked 3127 20090519.045510.000 176875164374 2032954730.97660 No -0.05154357900351 Locked 3128 20090519.045511.000 176892664374 2033159395.58640 No -0.05156052436322 Locked 3129 20090519.045512.000 176910164374 2033364062.07590 No -0.05157747013219 Locked 3130 20090519.045513.000 176927664374 2033568730.52370 No -0.05159441632754 Locked 3131 20090519.045514.000 176945164374 2033773400.91530 No -0.05161136294611 Locked 3132 20090519.045515.000 176962664374 2033978073.25360 No -0.05162830998853 Locked 3133 20090519.045516.000 176980164374 2034182747.50460 No -0.05164525744739 Locked 3134 20090519.045517.000 176997664374 2034387423.68250 No -0.0516622053258 Locked 3135 20090519.045518.000 177015164374 2034592101.80040 No -0.0516791536266 Locked 3136 20090519.045519.000 177032664374 2034796781.88440 No -0.05169610235547 Locked 3137 20090519.045520.000 177050164374 2035001463.86450 No -0.05171305149718 Locked 3138 20090519.045521.000 177067664374 2035206147.78100 No -0.0517300010605 Locked 3139 20090519.045522.000 177085164374 2035410833.63630 No -0.05174695104595 Locked 3140 20090519.045523.000 177102664374 2035615521.43410 No -0.05176390145433 Locked 3141 20090519.045524.000 177120164374 2035820211.18320 No -0.05178085228757 Locked 3142 20090519.045525.000 177137664374 2036024902.86120 No -0.05179780354078 Locked 3143 20090519.045526.000 177155164374 2036229596.46590 No -0.05181475521349 Locked 3144 20090519.045527.000 177172664374 2036434292.04630 No -0.05183170731636 Locked 3145 20090519.045528.000 177190164374 2036638989.54130 No -0.0518486598361 Locked 3146 20090519.045529.000 177207664374 2036843688.97090 No -0.05186561277705 Locked 3147 20090519.045530.000 177225164374 2037048390.36840 No -0.05188256614647 Locked 3148 20090519.045531.000 177242664374 2037253093.70150 No -0.05189951993732 Locked 3149 20090519.045532.000 177260164374 2037457798.99270 No -0.05191647415451 Locked 3150 20090519.045533.000 177277664374 2037662506.19870 No -0.0519334287886 Locked 3151 20090519.045534.000 177295164374 2037867215.37430 No -0.05195038385153 Locked 3152 20090519.045535.000 177312664374 2038071926.48180 No -0.05196733933509 Locked 3153 20090519.045536.000 177330164374 2038276639.56660 No -0.05198429524916 Locked 3154 20090519.045537.000 177347664374 2038481354.55720 No -0.05200125157817 Locked 3155 20090519.045538.000 177365164374 2038686071.52120 No -0.05201820833685 Locked 3156 20090519.045539.000 177382664374 2038890790.45380 No -0.05203516552415 Locked 3157 20090519.045540.000 177400164374 2039095511.30310 No -0.05205212312877 Locked 3158 20090519.045541.000 177417664374 2039300234.10250 No -0.05206908115798 Locked 3159 20090519.045542.000 177435164374 2039504958.88120 No -0.05208603961814 Locked 3160 20090519.045543.000 177452664374 2039709685.61940 No -0.05210299850494 Locked 3161 20090519.045544.000 177470164374 2039914414.30370 No -0.05211995781546 Locked 3162 20090519.045545.000 177487664374 2040119144.92850 No -0.05213691754848 Locked 3163 20090519.045546.000 177505164374 2040323877.51960 No -0.05215387770961 Locked 3164 20090519.045547.000 177522664374 2040528612.08950 No -0.05217083830159 Locked 3165 20090519.045548.000 177540164374 2040733348.55930 No -0.05218779930723 Locked 3166 20090519.045549.000 177557664374 2040938087.04260 No -0.05220476075126 Locked 3167 20090519.045550.000 177575164374 2041142827.45500 No -0.05222172261532 Locked 3168 20090519.045551.000 177592664374 2041347569.85150 No -0.05223868491136 Locked 3169 20090519.045552.000 177610164374 2041552314.17960 No -0.05225564762798 Locked 3170 20090519.045553.000 177627664374 2041757060.49110 No -0.05227261077643 Locked 3171 20090519.045554.000 177645164374 2041961808.74500 No -0.05228957434779 Locked 3172 20090519.045555.000 177662664374 2042166558.99750 No -0.05230653835431 Locked 3173 20090519.045556.000 177680164374 2042371311.17280 No -0.05232350277948 Locked 3174 20090519.045557.000 177697664374 2042576065.32530 No -0.05234046763513 Locked 3175 20090519.045558.000 177715164374 2042780821.43750 No -0.05235743291747 Locked 3176 20090519.045559.000 177732664374 2042985579.54130 No -0.05237439863344 Locked 3177 20090519.045600.000 177750164374 2043190339.61030 No -0.05239136477728 Locked 3178 20090519.045601.000 177767664374 2043395101.62140 No -0.05240833134397 Locked 3179 20090519.045602.000 177785164374 2043599865.61140 No -0.05242529834153 Locked 3180 20090519.045603.000 177802664374 2043804631.55360 No -0.05244226576413 Locked 3181 20090519.045604.000 177820164374 2044009399.47520 No -0.05245923361771 Locked 3182 20090519.045605.000 177837664374 2044214169.38840 No -0.05247620190491 Locked 3183 20090519.045606.000 177855164374 2044418941.26310 No -0.05249317061918 Locked 3184 20090519.045607.000 177872664374 2044623715.09460 No -0.05251013975951 Locked 3185 20090519.045608.000 177890164374 2044828490.92280 No -0.05252710933457 Locked 3186 20090519.045609.000 177907664374 2045033268.70610 No -0.05254407933531 Locked 3187 20090519.045610.000 177925164374 2045238048.46130 No -0.05256104976539 Locked 3188 20090519.045611.000 177942664374 2045442830.19340 No -0.0525780206259 Locked 3189 20090519.045612.000 177960164374 2045647613.93440 No -0.0525949919238 Locked 3190 20090519.045613.000 177977664374 2045852399.63050 No -0.05261196364738 Locked 3191 20090519.045614.000 177995164374 2046057187.32700 No -0.0526289358065 Locked 3192 20090519.045615.000 178012664374 2046261976.93920 No -0.05264590838273 Locked 3193 20090519.045616.000 178030164374 2046466768.58900 No -0.05266288140259 Locked 3194 20090519.045617.000 178047664374 2046671562.20010 No -0.05267985484949 Locked 3195 20090519.045618.000 178065164374 2046876357.79910 No -0.05269682872921 Locked 3196 20090519.045619.000 178082664374 2047081155.38110 No -0.05271380304068 Locked 3197 20090519.045620.000 178100164374 2047285954.91920 No -0.05273077777805 Locked 3198 20090519.045621.000 178117664374 2047490756.44850 No -0.05274775294896 Locked 3199 20090519.045622.000 178135164374 2047695559.95610 No -0.0527647285506 Locked 3200 20090519.045623.000 178152664374 2047900365.47170 No -0.05278170458944 Locked 3201 20090519.045624.000 178170164374 2048105172.94830 No -0.05279868105524 Locked 3202 20090519.045625.000 178187664374 2048309982.44010 No -0.05281565795981 Locked 3203 20090519.045626.000 178205164374 2048514793.88710 No -0.05283263529008 Locked 3204 20090519.045627.000 178222664374 2048719607.32180 No -0.05284961305313 Locked 3205 20090519.045628.000 178240164374 2048924422.78610 No -0.05286659125808 Locked 3206 20090519.045629.000 178257664374 2049129240.20500 No -0.0528835698886 Locked 3207 20090519.045630.000 178275164374 2049334059.60720 No -0.05290054895094 Locked 3208 20090519.045631.000 178292664374 2049538881.01950 No -0.05291752845094 Locked 3209 20090519.045632.000 178310164374 2049743704.42280 No -0.05293450838443 Locked 3210 20090519.045633.000 178327664374 2049948529.81490 No -0.05295148875093 Locked 3211 20090519.045634.000 178345164374 2050153357.20010 No -0.0529684695514 Locked 3212 20090519.045635.000 178362664374 2050358186.58510 No -0.05298545078727 Locked 3213 20090519.045636.000 178380164374 2050563017.92280 No -0.0530024324483 Locked 3214 20090519.045637.000 178397664374 2050767851.30400 No -0.05301941455426 Locked 3215 20090519.045638.000 178415164374 2050972686.65470 No -0.05303639708904 Locked 3216 20090519.045639.000 178432664374 2051177524.05050 No -0.05305338006909 Locked 3217 20090519.045640.000 178450164374 2051382363.40830 No -0.05307036347632 Locked 3218 20090519.045641.000 178467664374 2051587204.78200 No -0.05308734732247 Locked 3219 20090519.045642.000 178485164374 2051792048.13430 No -0.05310433159941 Locked 3220 20090519.045643.000 178502664374 2051996893.50370 No -0.05312131631554 Locked 3221 20090519.045644.000 178520164374 2052201740.86540 No -0.05313830146544 Locked 3222 20090519.045645.000 178537664374 2052406590.21100 No -0.0531552870473 Locked 3223 20090519.045646.000 178555164374 2052611441.56200 No -0.05317227306578 Locked 3224 20090519.045647.000 178572664374 2052816294.94620 No -0.05318925952695 Locked 3225 20090519.045648.000 178590164374 2053021150.35080 No -0.05320624642802 Locked 3226 20090519.045649.000 178607664374 2053226007.70130 No -0.05322323375277 Locked 3227 20090519.045650.000 178625164374 2053430867.11780 No -0.05324022152734 Locked 3228 20090519.045651.000 178642664374 2053635728.50880 No -0.05325720973181 Locked 3229 20090519.045652.000 178660164374 2053840591.87870 No -0.05327419836715 Locked 3230 20090519.045653.000 178677664374 2054045457.33040 No -0.05329118745575 Locked 3231 20090519.045654.000 178695164374 2054250324.69040 No -0.05330817695985 Locked 3232 20090519.045655.000 178712664374 2054455194.13310 No -0.0533251669174 Locked 3233 20090519.045656.000 178730164374 2054660065.58670 No -0.05334215731279 Locked 3234 20090519.045657.000 178747664374 2054864939.03160 No -0.05335914814173 Locked 3235 20090519.045658.000 178765164374 2055069814.48240 No -0.05337613940742 Locked 3236 20090519.045659.000 178782664374 2055274691.98150 No -0.05339313111908 Locked 3237 20090519.045700.000 178800164374 2055479571.45020 No -0.05341012325957 Locked 3238 20090519.045701.000 178817664374 2055684452.95890 No -0.05342711584423 Locked 3239 20090519.045702.000 178835164374 2055889336.46040 No -0.05344410886278 Locked 3240 20090519.045703.000 178852664374 2056094221.98240 No -0.05346110232125 Locked 3241 20090519.045704.000 178870164374 2056299109.54790 No -0.05347809622464 Locked 3242 20090519.045705.000 178887664374 2056503999.11760 No -0.05349509056441 Locked 3243 20090519.045706.000 178905164374 2056708890.70410 No -0.05351208534329 Locked 3244 20090519.045707.000 178922664374 2056913784.30980 No -0.05352908056181 Locked 3245 20090519.045708.000 178940164374 2057118679.94930 No -0.05354607622314 Locked 3246 20090519.045709.000 178957664374 2057323577.58780 No -0.05356307231971 Locked 3247 20090519.045710.000 178975164374 2057528477.26570 No -0.05358006886031 Locked 3248 20090519.045711.000 178992664374 2057733378.95530 No -0.05359706583891 Locked 3249 20090519.045712.000 179010164374 2057938282.66990 No -0.05361406325842 Locked 3250 20090519.045713.000 179027664374 2058143188.41390 No -0.05363106111978 Locked 3251 20090519.045714.000 179045164374 2058348096.17930 No -0.05364805942126 Locked 3252 20090519.045715.000 179062664374 2058553005.97310 No -0.05366505816438 Locked 3253 20090519.045716.000 179080164374 2058757917.78760 No -0.05368205734746 Locked 3254 20090519.045717.000 179097664374 2058962831.64960 No -0.05369905697634 Locked 3255 20090519.045718.000 179115164374 2059167747.52400 No -0.05371605704337 Locked 3256 20090519.045719.000 179132664374 2059372665.43440 No -0.0537330575537 Locked 3257 20090519.045720.000 179150164374 2059577585.35100 No -0.05375005850083 Locked 3258 20090519.045721.000 179167664374 2059782507.34150 No -0.05376705989951 Locked 3259 20090519.045722.000 179185164374 2059987431.33280 No -0.05378406173382 Locked 3260 20090519.045723.000 179202664374 2060192357.36520 No -0.05380106401254 Locked 3261 20090519.045724.000 179220164374 2060397285.44610 No -0.05381806673726 Locked 3262 20090519.045725.000 179237664374 2060602215.56860 No -0.05383506990651 Locked 3263 20090519.045726.000 179255164374 2060807147.70010 No -0.05385207351317 Locked 3264 20090519.045727.000 179272664374 2061012081.87500 No -0.05386907756473 Locked 3265 20090519.045728.000 179290164374 2061217018.07730 No -0.05388608205772 Locked 3266 20090519.045729.000 179307664374 2061421956.34320 No -0.05390308700001 Locked 3267 20090519.045730.000 179325164374 2061626896.63170 No -0.05392009238267 Locked 3268 20090519.045731.000 179342664374 2061831838.96500 No -0.05393709821055 Locked 3269 20090519.045732.000 179360164374 2062036783.32690 No -0.05395410448011 Locked 3270 20090519.045733.000 179377664374 2062241729.73860 No -0.05397111119596 Locked 3271 20090519.045734.000 179395164374 2062446678.17820 No -0.05398811835335 Locked 3272 20090519.045735.000 179412664374 2062651628.66150 No -0.05400512595571 Locked 3273 20090519.045736.000 179430164374 2062856581.20100 No -0.05402213400576 Locked 3274 20090519.045737.000 179447664374 2063061535.76110 No -0.05403914249575 Locked 3275 20090519.045738.000 179465164374 2063266492.39490 No -0.05405615143725 Locked 3276 20090519.045739.000 179482664374 2063471451.03640 No -0.05407316081587 Locked 3277 20090519.045740.000 179500164374 2063676411.76760 No -0.05409017064949 Locked 3278 20090519.045741.000 179517664374 2063881374.52010 No -0.05410718092319 Locked 3279 20090519.045742.000 179535164374 2064086339.33970 No -0.05412419164696 Locked 3280 20090519.045743.000 179552664374 2064291306.17610 No -0.05414120280985 Locked 3281 20090519.045744.000 179570164374 2064496275.08380 No -0.05415821442371 Locked 3282 20090519.045745.000 179587664374 2064701246.05290 No -0.0541752264864 Locked 3283 20090519.045746.000 179605164374 2064906219.05050 No -0.05419223899076 Locked 3284 20090519.045747.000 179622664374 2065111194.12330 No -0.05420925194694 Locked 3285 20090519.045748.000 179640164374 2065316171.23070 No -0.05422626534611 Locked 3286 20090519.045749.000 179657664374 2065521150.40280 No -0.05424327919482 Locked 3287 20090519.045750.000 179675164374 2065726131.60370 No -0.05426029348525 Locked 3288 20090519.045751.000 179692664374 2065931114.90520 No -0.05427730823305 Locked 3289 20090519.045752.000 179710164374 2066136100.20340 No -0.05429432341559 Locked 3290 20090519.045753.000 179727664374 2066341087.62090 No -0.05431133905955 Locked 3291 20090519.045754.000 179745164374 2066546077.06610 No -0.05432835514501 Locked 3292 20090519.045755.000 179762664374 2066751068.54190 No -0.05434537167258 Locked 3293 20090519.045756.000 179780164374 2066956062.13070 No -0.05436238866021 Locked 3294 20090519.045757.000 179797664374 2067161057.75240 No -0.05437940609046 Locked 3295 20090519.045758.000 179815164374 2067366055.42250 No -0.0543964239667 Locked 3296 20090519.045759.000 179832664374 2067571055.16800 No -0.05441344229482 Locked 3297 20090519.045800.000 179850164374 2067776056.96450 No -0.05443046106949 Locked 3298 20090519.045801.000 179867664374 2067981060.83830 No -0.05444748029646 Locked 3299 20090519.045802.000 179885164374 2068186066.76810 No -0.05446449997107 Locked 3300 20090519.045803.000 179902664374 2068391074.75910 No -0.05448152009446 Locked 3301 20090519.045804.000 179920164374 2068596084.84000 No -0.05449854067288 Locked 3302 20090519.045805.000 179937664374 2068801096.97690 No -0.05451556169895 Locked 3303 20090519.045806.000 179955164374 2069006111.19170 No -0.05453258317744 Locked 3304 20090519.045807.000 179972664374 2069211127.42780 No -0.05454960509602 Locked 3305 20090519.045808.000 179990164374 2069416145.74640 No -0.05456662746802 Locked 3306 20090519.045809.000 180007664374 2069621166.15600 No -0.05458365029529 Locked 3307 20090519.045810.000 180025164374 2069826188.63410 No -0.05460067357293 Locked 3308 20090519.045811.000 180042664374 2070031213.18800 No -0.05461769730252 Locked 3309 20090519.045812.000 180060164374 2070236239.82240 No -0.05463472148511 Locked 3310 20090519.045813.000 180077664374 2070441268.52540 No -0.05465174611808 Locked 3311 20090519.045814.000 180095164374 2070646299.29430 No -0.05466877120085 Locked 3312 20090519.045815.000 180112664374 2070851332.13400 No -0.0546857967345 Locked 3313 20090519.045816.000 180130164374 2071056367.06600 No -0.0547028227237 Locked 3314 20090519.045817.000 180147664374 2071261404.05610 No -0.05471984916101 Locked 3315 20090519.045818.000 180165164374 2071466443.13690 No -0.05473687605352 Locked 3316 20090519.045819.000 180182664374 2071671484.31650 No -0.054753903403 Locked 3317 20090519.045820.000 180200164374 2071876527.53060 No -0.05477093119544 Locked 3318 20090519.045821.000 180217664374 2072081572.81590 No -0.05478795943885 Locked 3319 20090519.045822.000 180235164374 2072286620.23490 No -0.05480498814682 Locked 3320 20090519.045823.000 180252664374 2072491669.70530 No -0.05482201730143 Locked 3321 20090519.045824.000 180270164374 2072696721.28160 No -0.05483904691456 Locked 3322 20090519.045825.000 180287664374 2072901774.91120 No -0.05485607697475 Locked 3323 20090519.045826.000 180305164374 2073106830.64550 No -0.0548731074932 Locked 3324 20090519.045827.000 180322664374 2073311888.45060 No -0.05489013846251 Locked 3325 20090519.045828.000 180340164374 2073516948.35390 No -0.05490716988866 Locked 3326 20090519.045829.000 180357664374 2073722010.30290 No -0.05492420176022 Locked 3327 20090519.045830.000 180375164374 2073927074.39270 No -0.05494123409788 Locked 3328 20090519.045831.000 180392664374 2074132140.54510 No -0.05495826688464 Locked 3329 20090519.045832.000 180410164374 2074337208.79010 No -0.05497530012701 Locked 3330 20090519.045833.000 180427664374 2074542279.11460 No -0.05499233382215 Locked 3331 20090519.045834.000 180445164374 2074747351.58320 No -0.05500936798412 Locked 3332 20090519.045835.000 180462664374 2074952426.09500 No -0.05502640259094 Locked 3333 20090519.045836.000 180480164374 2075157502.69820 No -0.05504343765313 Locked 3334 20090519.045837.000 180497664374 2075362581.43980 No -0.0550604731809 Locked 3335 20090519.045838.000 180515164374 2075567662.25310 No -0.05507750915975 Locked 3336 20090519.045839.000 180532664374 2075772745.14590 No -0.05509454559135 Locked 3337 20090519.045840.000 180550164374 2075977830.11240 No -0.05511158247446 Locked 3338 20090519.045841.000 180567664374 2076182917.22830 No -0.05512861982556 Locked 3339 20090519.045842.000 180585164374 2076388006.38340 No -0.05514565762064 Locked 3340 20090519.045843.000 180602664374 2076593097.69550 No -0.05516269588537 Locked 3341 20090519.045844.000 180620164374 2076798191.07770 No -0.05517973460081 Locked 3342 20090519.045845.000 180637664374 2077003286.57460 No -0.05519677377668 Locked 3343 20090519.045846.000 180655164374 2077208384.15150 No -0.05521381340542 Locked 3344 20090519.045847.000 180672664374 2077413483.83440 No -0.05523085349271 Locked 3345 20090519.045848.000 180690164374 2077618585.65730 No -0.05524789404592 Locked 3346 20090519.045849.000 180707664374 2077823689.53070 No -0.0552649350456 Locked 3347 20090519.045850.000 180725164374 2078028795.53200 No -0.05528197650857 Locked 3348 20090519.045851.000 180742664374 2078233903.64240 No -0.05529901843075 Locked 3349 20090519.045852.000 180760164374 2078439013.86360 No -0.05531606081251 Locked 3350 20090519.045853.000 180777664374 2078644126.16910 No -0.05533310364809 Locked 3351 20090519.045854.000 180795164374 2078849240.59990 No -0.0553501469464 Locked 3352 20090519.045855.000 180812664374 2079054357.11820 No -0.05536719069922 Locked 3353 20090519.045856.000 180830164374 2079259475.76650 No -0.0553842349158 Locked 3354 20090519.045857.000 180847664374 2079464596.53390 No -0.05540127959376 Locked 3355 20090519.045858.000 180865164374 2079669719.37420 No -0.05541832472306 Locked 3356 20090519.045859.000 180882664374 2079874844.36150 No -0.05543537031981 Locked 3357 20090519.045900.000 180900164374 2080079971.43650 No -0.05545241637112 Locked 3358 20090519.045901.000 180917664374 2080285100.62810 No -0.05546946288327 Locked 3359 20090519.045902.000 180935164374 2080490231.95980 No -0.05548650986138 Locked 3360 20090519.045903.000 180952664374 2080695365.36890 No -0.05550355729179 Locked 3361 20090519.045904.000 180970164374 2080900500.92240 No -0.05552060518911 Locked 3362 20090519.045905.000 180987664374 2081105638.57840 No -0.05553765354419 Locked 3363 20090519.045906.000 181005164374 2081310778.36280 No -0.05555470236269 Locked 3364 20090519.045907.000 181022664374 2081515920.26930 No -0.05557175164323 Locked 3365 20090519.045908.000 181040164374 2081721064.28940 No -0.05558880138396 Locked 3366 20090519.045909.000 181057664374 2081926210.40860 No -0.05560585158172 Locked 3367 20090519.045910.000 181075164374 2082131358.66720 No -0.05562290224529 Locked 3368 20090519.045911.000 181092664374 2082336509.06800 No -0.05563995337527 Locked 3369 20090519.045912.000 181110164374 2082541661.57320 No -0.05565700496345 Locked 3370 20090519.045913.000 181127664374 2082746816.20450 No -0.05567405701453 Locked 3371 20090519.045914.000 181145164374 2082951972.94000 No -0.05569110952376 Locked 3372 20090519.045915.000 181162664374 2083157131.81880 No -0.05570816249964 Locked 3373 20090519.045916.000 181180164374 2083362292.82240 No -0.05572521593815 Locked 3374 20090519.045917.000 181197664374 2083567455.95430 No -0.05574226984005 Locked 3375 20090519.045918.000 181215164374 2083772621.22980 No -0.05575932420867 Locked 3376 20090519.045919.000 181232664374 2083977788.61280 No -0.05577637903616 Locked 3377 20090519.045920.000 181250164374 2084182958.13690 No -0.05579343432982 Locked 3378 20090519.045921.000 181267664374 2084388129.78350 No -0.05581049008561 Locked 3379 20090519.045922.000 181285164374 2084593303.56520 No -0.05582754630627 Locked 3380 20090519.045923.000 181302664374 2084798479.47740 No -0.0558446029908 Locked 3381 20090519.045924.000 181320164374 2085003657.51850 No -0.05586166013885 Locked 3382 20090519.045925.000 181337664374 2085208837.70580 No -0.05587871775419 Locked 3383 20090519.045926.000 181355164374 2085414020.00090 No -0.05589577582846 Locked 3384 20090519.045927.000 181372664374 2085619204.45140 No -0.05591283437201 Locked 3385 20090519.045928.000 181390164374 2085824391.06520 No -0.05592989338658 Locked 3386 20090519.045929.000 181407664374 2086029579.75600 No -0.05594695285337 Locked 3387 20090519.045930.000 181425164374 2086234770.64080 No -0.05596401279785 Locked 3388 20090519.045931.000 181442664374 2086439963.63280 No -0.05598107320113 Locked 3389 20090519.045932.000 181460164374 2086645158.77640 No -0.05599813407288 Locked 3390 20090519.045933.000 181477664374 2086850356.05710 No -0.05601519540992 Locked 3391 20090519.045934.000 181495164374 2087055555.48460 No -0.05603225721439 Locked 3392 20090519.045935.000 181512664374 2087260757.04210 No -0.05604931948262 Locked 3393 20090519.045936.000 181530164374 2087465960.73300 No -0.05606638221535 Locked 3394 20090519.045937.000 181547664374 2087671166.59910 No -0.05608344542168 Locked 3395 20090519.045938.000 181565164374 2087876374.62300 No -0.05610050909782 Locked 3396 20090519.045939.000 181582664374 2088081584.70820 No -0.05611757322277 Locked 3397 20090519.045940.000 181600164374 2088286797.04200 No -0.0561346378373 Locked 3398 20090519.045941.000 181617664374 2088492011.45350 No -0.05615170290421 Locked 3399 20090519.045942.000 181635164374 2088697228.06100 No -0.05616876844924 Locked 3400 20090519.045943.000 181652664374 2088902446.77720 No -0.0561858344534 Locked 3401 20090519.045944.000 181670164374 2089107667.65750 No -0.05620290092874 Locked 3402 20090519.045945.000 181687664374 2089312890.72160 No -0.05621996787956 Locked 3403 20090519.045946.000 181705164374 2089518115.92500 No -0.05623703529616 Locked 3404 20090519.045947.000 181722664374 2089723343.25260 No -0.05625410317526 Locked 3405 20090519.045948.000 181740164374 2089928572.75420 No -0.0562711715277 Locked 3406 20090519.045949.000 181757664374 2090133804.39950 No -0.05628824034688 Locked 3407 20090519.045950.000 181775164374 2090339038.22030 No -0.05630530963973 Locked 3408 20090519.045951.000 181792664374 2090544274.16870 No -0.05632237939582 Locked 3409 20090519.045952.000 181810164374 2090749512.30550 No -0.05633944962838 Locked 3410 20090519.045953.000 181827664374 2090954752.56610 No -0.05635652032336 Locked 3411 20090519.045954.000 181845164374 2091159995.02450 No -0.05637359149686 Locked 3412 20090519.045955.000 181862664374 2091365239.60490 No -0.05639066313237 Locked 3413 20090519.045956.000 181880164374 2091570486.37740 No -0.05640773524517 Locked 3414 20090519.045957.000 181897664374 2091775735.31380 No -0.05642480782911 Locked 3415 20090519.045958.000 181915164374 2091980986.37960 No -0.05644188087668 Locked 3416 20090519.045959.000 181932664374 2092186239.61960 No -0.05645895439763 Locked 3417 20090519.050000.000 181950164374 2092391495.02750 No -0.05647602839059 Locked 3418 20090519.050001.000 181967664374 2092596752.60240 No -0.05649310285538 Locked 3419 20090519.050002.000 181985164374 2092802012.35500 No -0.0565101777943 Locked 3420 20090519.050003.000 182002664374 2093007274.25750 No -0.05652725320133 Locked 3421 20090519.050004.000 182020164374 2093212538.34780 No -0.05654432908469 Locked 3422 20090519.050005.000 182037664374 2093417804.56800 No -0.0565614054318 Locked 3423 20090519.050006.000 182055164374 2093623072.98470 No -0.05657848225714 Locked 3424 20090519.050007.000 182072664374 2093828343.56640 No -0.05659555955387 Locked 3425 20090519.050008.000 182090164374 2094033616.31840 No -0.05661263732313 Locked 3426 20090519.050009.000 182107664374 2094238891.23820 No -0.05662971556438 Locked 3427 20090519.050010.000 182125164374 2094444168.33750 No -0.05664679428017 Locked 3428 20090519.050011.000 182142664374 2094649447.61120 No -0.05666387346939 Locked 3429 20090519.050012.000 182160164374 2094854729.06050 No -0.05668095313229 Locked 3430 20090519.050013.000 182177664374 2095060012.67640 No -0.05669803326693 Locked 3431 20090519.050014.000 182195164374 2095265298.47020 No -0.05671511387575 Locked 3432 20090519.050015.000 182212664374 2095470586.47140 No -0.05673219496519 Locked 3433 20090519.050016.000 182230164374 2095675876.61040 No -0.05674927652009 Locked 3434 20090519.050017.000 182247664374 2095881168.95010 No -0.05676635855414 Locked 3435 20090519.050018.000 182265164374 2096086463.45830 No -0.05678344106033 Locked 3436 20090519.050019.000 182282664374 2096291760.16020 No -0.05680052404415 Locked 3437 20090519.050020.000 182300164374 2096497059.04670 No -0.05681760750363 Locked 3438 20090519.050021.000 182317664374 2096702360.10260 No -0.05683469143544 Locked 3439 20090519.050022.000 182335164374 2096907663.33850 No -0.05685177584189 Locked 3440 20090519.050023.000 182352664374 2097112968.75760 No -0.0568688607237 Locked 3441 20090519.050024.000 182370164374 2097318276.39140 No -0.0568859460877 Locked 3442 20090519.050025.000 182387664374 2097523586.18690 No -0.05690303192236 Locked 3443 20090519.050026.000 182405164374 2097728898.19060 No -0.05692011823782 Locked 3444 20090519.050027.000 182422664374 2097934212.36880 No -0.05693720502672 Locked 3445 20090519.050028.000 182440164374 2098139528.70400 No -0.05695429228526 Locked 3446 20090519.050029.000 182457664374 2098344847.28630 No -0.05697138003306 Locked 3447 20090519.050030.000 182475164374 2098550168.00480 No -0.05698846824597 Locked 3448 20090519.050031.000 182492664374 2098755490.96360 No -0.05700555694665 Locked 3449 20090519.050032.000 182510164374 2098960816.07630 No -0.0570226461163 Locked 3450 20090519.050033.000 182527664374 2099166143.42170 No -0.05703973577207 Locked 3451 20090519.050034.000 182545164374 2099371472.92340 No -0.05705682589733 Locked 3452 20090519.050035.000 182562664374 2099576804.65900 No -0.05707391650896 Locked 3453 20090519.050036.000 182580164374 2099782138.54280 No -0.05709100758833 Locked 3454 20090519.050037.000 182597664374 2099987474.61710 No -0.05710809914462 Locked 3455 20090519.050038.000 182615164374 2100192812.92320 No -0.05712519118684 Locked 3456 20090519.050039.000 182632664374 2100398153.45730 No -0.05714228371416 Locked 3457 20090519.050040.000 182650164374 2100603496.12050 No -0.05715937670504 Locked 3458 20090519.050041.000 182667664374 2100808841.01700 No -0.05717647018218 Locked 3459 20090519.050042.000 182685164374 2101014188.11850 No -0.0571935641394 Locked 3460 20090519.050043.000 182702664374 2101219537.41460 No -0.05721065857445 Locked 3461 20090519.050044.000 182720164374 2101424888.91500 No -0.05722775348944 Locked 3462 20090519.050045.000 182737664374 2101630242.63620 No -0.05724484888796 Locked 3463 20090519.050046.000 182755164374 2101835598.53970 No -0.05726194476162 Locked 3464 20090519.050047.000 182772664374 2102040956.66180 No -0.05727904111834 Locked 3465 20090519.050048.000 182790164374 2102246316.98010 No -0.05729613795323 Locked 3466 20090519.050049.000 182807664374 2102451679.53880 No -0.05731323527592 Locked 3467 20090519.050050.000 182825164374 2102657044.25420 No -0.05733033306819 Locked 3468 20090519.050051.000 182842664374 2102862411.19600 No -0.0573474313452 Locked 3469 20090519.050052.000 182860164374 2103067780.38210 No -0.05736453011086 Locked 3470 20090519.050053.000 182877664374 2103273151.72690 No -0.05738162934652 Locked 3471 20090519.050054.000 182895164374 2103478525.31450 No -0.05739872907051 Locked 3472 20090519.050055.000 182912664374 2103683901.10660 No -0.05741582927448 Locked 3473 20090519.050056.000 182930164374 2103889279.14250 No -0.05743292996699 Locked 3474 20090519.050057.000 182947664374 2104094659.35400 No -0.05745003113319 Locked 3475 20090519.050058.000 182965164374 2104300041.78550 No -0.05746713278274 Locked 3476 20090519.050059.000 182982664374 2104505426.47850 No -0.05748423492469 Locked 3477 20090519.050100.000 183000164374 2104710813.32370 No -0.05750133753523 Locked 3478 20090519.050101.000 183017664374 2104916202.40970 No -0.05751844063365 Locked 3479 20090519.050102.000 183035164374 2105121593.71040 No -0.05753554421428 Locked 3480 20090519.050103.000 183052664374 2105326987.26780 No -0.05755264828625 Locked 3481 20090519.050104.000 183070164374 2105532383.00920 No -0.05756975283374 Locked 3482 20090519.050105.000 183087664374 2105737780.99810 No -0.05758685787057 Locked 3483 20090519.050106.000 183105164374 2105943181.17210 No -0.05760396338316 Locked 3484 20090519.050107.000 183122664374 2106148583.60160 No -0.05762106938684 Locked 3485 20090519.050108.000 183140164374 2106353988.22300 No -0.05763817586775 Locked 3486 20090519.050109.000 183157664374 2106559395.10640 No -0.05765528284117 Locked 3487 20090519.050110.000 183175164374 2106764804.19870 No -0.05767239029552 Locked 3488 20090519.050111.000 183192664374 2106970215.51090 No -0.05768949823321 Locked 3489 20090519.050112.000 183210164374 2107175629.07070 No -0.05770660666026 Locked 3490 20090519.050113.000 183227664374 2107381044.82220 No -0.05772371556451 Locked 3491 20090519.050114.000 183245164374 2107586462.82590 No -0.05774082495913 Locked 3492 20090519.050115.000 183262664374 2107791883.08020 No -0.05775793484376 Locked 3493 20090519.050116.000 183280164374 2107997305.54260 No -0.05777504520916 Locked 3494 20090519.050117.000 183297664374 2108202730.23030 No -0.05779215605907 Locked 3495 20090519.050118.000 183315164374 2108408157.17180 No -0.05780926739969 Locked 3496 20090519.050119.000 183332664374 2108613586.34090 No -0.05782637922533 Locked 3497 20090519.050120.000 183350164374 2108819017.74130 No -0.05784349153678 Locked 3498 20090519.050121.000 183367664374 2109024451.35790 No -0.05786060433076 Locked 3499 20090519.050122.000 183385164374 2109229887.24330 No -0.05787771761872 Locked 3500 20090519.050123.000 183402664374 2109435325.36160 No -0.05789483139284 Locked 3501 20090519.050124.000 183420164374 2109640765.68700 No -0.05791194564752 Locked 3502 20090519.050125.000 183437664374 2109846208.29450 No -0.05792906039907 Locked 3503 20090519.050126.000 183455164374 2110051653.12570 No -0.05794617563478 Locked 3504 20090519.050127.000 183472664374 2110257100.22560 No -0.05796329136445 Locked 3505 20090519.050128.000 183490164374 2110462549.54320 No -0.05798040757698 Locked 3506 20090519.050129.000 183507664374 2110668001.10110 No -0.05799752427728 Locked 3507 20090519.050130.000 183525164374 2110873454.91640 No -0.05801464146908 Locked 3508 20090519.050131.000 183542664374 2111078910.97750 No -0.05803175914985 Locked 3509 20090519.050132.000 183560164374 2111284369.26430 No -0.05804887731522 Locked 3510 20090519.050133.000 183577664374 2111489829.81530 No -0.05806599597358 Locked 3511 20090519.050134.000 183595164374 2111695292.58140 No -0.05808311511422 Locked 3512 20090519.050135.000 183612664374 2111900757.62660 No -0.05810023475108 Locked 3513 20090519.050136.000 183630164374 2112106224.92710 No -0.05811735487899 Locked 3514 20090519.050137.000 183647664374 2112311694.46420 No -0.05813447549386 Locked 3515 20090519.050138.000 183665164374 2112517166.25670 No -0.0581515965998 Locked 3516 20090519.050139.000 183682664374 2112722640.29920 No -0.05816871819563 Locked 3517 20090519.050140.000 183700164374 2112928116.60770 No -0.05818584028483 Locked 3518 20090519.050141.000 183717664374 2113133595.15890 No -0.05820296286233 Locked 3519 20090519.050142.000 183735164374 2113339075.96070 No -0.05822008592984 Locked 3520 20090519.050143.000 183752664374 2113544559.03020 No -0.0582372094911 Locked 3521 20090519.050144.000 183770164374 2113750044.35540 No -0.05825433354349 Locked 3522 20090519.050145.000 183787664374 2113955531.93360 No -0.05827145808642 Locked 3523 20090519.050146.000 183805164374 2114161021.74510 No -0.0582885831156 Locked 3524 20090519.050147.000 183822664374 2114366513.87880 No -0.05830570865038 Locked 3525 20090519.050148.000 183840164374 2114572008.21140 No -0.05832283466393 Locked 3526 20090519.050149.000 183857664374 2114777504.83930 No -0.05833996117723 Locked 3527 20090519.050150.000 183875164374 2114983003.73370 No -0.05835708818401 Locked 3528 20090519.050151.000 183892664374 2115188504.87830 No -0.05837421568073 Locked 3529 20090519.050152.000 183910164374 2115394008.28600 No -0.05839134367018 Locked 3530 20090519.050153.000 183927664374 2115599513.96700 No -0.05840847215459 Locked 3531 20090519.050154.000 183945164374 2115805021.91140 No -0.05842560113181 Locked 3532 20090519.050155.000 183962664374 2116010532.13190 No -0.0584427306046 Locked 3533 20090519.050156.000 183980164374 2116216044.59500 No -0.05845986056567 Locked 3534 20090519.050157.000 183997664374 2116421559.35170 No -0.05847699102611 Locked 3535 20090519.050158.000 184015164374 2116627076.38130 No -0.05849412198144 Locked 3536 20090519.050159.000 184032664374 2116832595.65440 No -0.05851125342523 Locked 3537 20090519.050200.000 184050164374 2117038117.22010 No -0.05852838536819 Locked 3538 20090519.050201.000 184067664374 2117243641.04810 No -0.05854551780371 Locked 3539 20090519.050202.000 184085164374 2117449167.13920 No -0.05856265073197 Locked 3540 20090519.050203.000 184102664374 2117654695.53090 No -0.05857978416114 Locked 3541 20090519.050204.000 184120164374 2117860226.20080 No -0.05859691808633 Locked 3542 20090519.050205.000 184137664374 2118065759.13790 No -0.05861405250516 Locked 3543 20090519.050206.000 184155164374 2118271294.33890 No -0.0586311874169 Locked 3544 20090519.050207.000 184172664374 2118476831.84540 No -0.05864832283062 Locked 3545 20090519.050208.000 184190164374 2118682371.61510 No -0.05866545873709 Locked 3546 20090519.050209.000 184207664374 2118887913.64480 No -0.05868259513564 Locked 3547 20090519.050210.000 184225164374 2119093457.96510 No -0.05869973203291 Locked 3548 20090519.050211.000 184242664374 2119299004.59270 No -0.05871686943254 Locked 3549 20090519.050212.000 184260164374 2119504553.48270 No -0.05873400732476 Locked 3550 20090519.050213.000 184277664374 2119710104.64960 No -0.05875114571272 Locked 3551 20090519.050214.000 184295164374 2119915658.13430 No -0.05876828460534 Locked 3552 20090519.050215.000 184312664374 2120121213.87780 No -0.05878542398976 Locked 3553 20090519.050216.000 184330164374 2120326771.91510 No -0.0588025638736 Locked 3554 20090519.050217.000 184347664374 2120532332.22160 No -0.05881970425151 Locked 3555 20090519.050218.000 184365164374 2120737894.84940 No -0.05883684513483 Locked 3556 20090519.050219.000 184382664374 2120943459.74540 No -0.05885398651201 Locked 3557 20090519.050220.000 184400164374 2121149026.94110 No -0.05887112838989 Locked 3558 20090519.050221.000 184417664374 2121354596.41180 No -0.05888827076311 Locked 3559 20090519.050222.000 184435164374 2121560168.17190 No -0.05890541363478 Locked 3560 20090519.050223.000 184452664374 2121765742.27350 No -0.05892255701628 Locked 3561 20090519.050224.000 184470164374 2121971318.60920 No -0.05893970088419 Locked 3562 20090519.050225.000 184487664374 2122176897.28920 No -0.05895684526253 Locked 3563 20090519.050226.000 184505164374 2122382478.25550 No -0.05897399013865 Locked 3564 20090519.050227.000 184522664374 2122588061.48830 No -0.05899113550826 Locked 3565 20090519.050228.000 184540164374 2122793647.03490 No -0.05900828138165 Locked 3566 20090519.050229.000 184557664374 2122999234.85660 No -0.05902542775039 Locked 3567 20090519.050230.000 184575164374 2123204824.99210 No -0.05904257462291 Locked 3568 20090519.050231.000 184592664374 2123410417.44310 No -0.05905972199957 Locked 3569 20090519.050232.000 184610164374 2123616012.22100 No -0.05907686988287 Locked 3570 20090519.050233.000 184627664374 2123821609.23650 No -0.05909401825336 Locked 3571 20090519.050234.000 184645164374 2124027208.60080 No -0.05911116713525 Locked 3572 20090519.050235.000 184662664374 2124232810.25110 No -0.05912831651486 Locked 3573 20090519.050236.000 184680164374 2124438414.21050 No -0.05914546639722 Locked 3574 20090519.050237.000 184697664374 2124644020.50450 No -0.0591626167879 Locked 3575 20090519.050238.000 184715164374 2124849629.06630 No -0.05917976767234 Locked 3576 20090519.050239.000 184732664374 2125055239.92730 No -0.05919691905738 Locked 3577 20090519.050240.000 184750164374 2125260853.14880 No -0.05921407095636 Locked 3578 20090519.050241.000 184767664374 2125466468.64420 No -0.05923122335044 Locked 3579 20090519.050242.000 184785164374 2125672086.44350 No -0.05924837624614 Locked 3580 20090519.050243.000 184802664374 2125877706.57440 No -0.0592655296495 Locked 3581 20090519.050244.000 184820164374 2126083328.97090 No -0.05928268354614 Locked 3582 20090519.050245.000 184837664374 2126288953.74320 No -0.05929983796005 Locked 3583 20090519.050246.000 184855164374 2126494580.81930 No -0.05931699287557 Locked 3584 20090519.050247.000 184872664374 2126700210.18020 No -0.05933414828856 Locked 3585 20090519.050248.000 184890164374 2126905841.92450 No -0.05935130422047 Locked 3586 20090519.050249.000 184907664374 2127111475.92610 No -0.05936846064387 Locked 3587 20090519.050250.000 184925164374 2127317112.26000 No -0.05938561757507 Locked 3588 20090519.050251.000 184942664374 2127522750.90890 No -0.05940277501031 Locked 3589 20090519.050252.000 184960164374 2127728391.88010 No -0.05941993295118 Locked 3590 20090519.050253.000 184977664374 2127934035.15010 No -0.05943709139256 Locked 3591 20090519.050254.000 184995164374 2128139680.79630 No -0.05945425035131 Locked 3592 20090519.050255.000 185012664374 2128345328.71070 No -0.05947140980391 Locked 3593 20090519.050256.000 185030164374 2128550978.97290 No -0.05948856976769 Locked 3594 20090519.050257.000 185047664374 2128756631.56960 No -0.05950573023976 Locked 3595 20090519.050258.000 185065164374 2128962286.47000 No -0.05952289121341 Locked 3596 20090519.050259.000 185082664374 2129167943.72030 No -0.05954005269869 Locked 3597 20090519.050300.000 185100164374 2129373603.30140 No -0.05955721469146 Locked 3598 20090519.050301.000 185117664374 2129579265.17930 No -0.0595743771843 Locked 3599 20090519.050302.000 185135164374 2129784929.38630 No -0.05959154018426 Locked 3600 20090519.050303.000 185152664374 2129990595.95130 No -0.05960870369761 Locked