NN13 MEX1 OP D2 20090518.052340.000 20090518.052340.000 20090518.062339.000 STC 1 DAP_Started 3600 1. No Yes 3067821143. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 206 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936822000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226319000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090518.052340.000 190724823624 2264706058.13970 No 0 Locked 2 20090518.052341.000 190742323624 2264901699.08850 No -1.515566792199e-05 Locked 3 20090518.052342.000 190759823624 2265097339.62720 No -3.03112465538e-05 Locked 4 20090518.052343.000 190777323624 2265292979.86150 No -4.546675890917e-05 Locked 5 20090518.052344.000 190794823624 2265488619.69420 No -6.062218382516e-05 Locked 6 20090518.052345.000 190812323624 2265684259.14690 No -7.577752600455e-05 Locked 7 20090518.052346.000 190829823624 2265879898.26960 No -9.093279633368e-05 Locked 8 20090518.052347.000 190847323624 2266075537.05240 No -0.0001060879926572 Locked 9 20090518.052348.000 190864823624 2266271175.43190 No -0.000121243101171 Locked 10 20090518.052349.000 190882323624 2266466813.48360 No -0.0001363981383137 Locked 11 20090518.052350.000 190899823624 2266662451.14050 No -0.0001515530894974 Locked 12 20090518.052351.000 190917323624 2266858088.43520 No -0.0001667079618202 Locked 13 20090518.052352.000 190934823624 2267053725.38060 No -0.0001818627580905 Locked 14 20090518.052353.000 190952323624 2267249361.98580 No -0.0001970174802898 Locked 15 20090518.052354.000 190969823624 2267444998.22890 No -0.00021217212365 Locked 16 20090518.052355.000 190987323624 2267640634.09250 No -0.0002273266843824 Locked 17 20090518.052356.000 191004823624 2267836269.60800 No -0.0002424811693237 Locked 18 20090518.052357.000 191022323624 2268031904.75330 No -0.0002576355736622 Locked 19 20090518.052358.000 191039823624 2268227539.56100 No -0.0002727899044958 Locked 20 20090518.052359.000 191057323624 2268423173.98180 No -0.0002879441510905 Locked 21 20090518.052400.000 191074823624 2268618808.04800 No -0.0003030983204788 Locked 22 20090518.052401.000 191092323624 2268814441.75320 No -0.0003182524112675 Locked 23 20090518.052402.000 191109823624 2269010075.09650 No -0.0003334064232604 Locked 24 20090518.052403.000 191127323624 2269205708.11720 No -0.0003485603650144 Locked 25 20090518.052404.000 191144823624 2269401340.72630 No -0.0003637142171515 Locked 26 20090518.052405.000 191162323624 2269596973.00630 No -0.0003788679976345 Locked 27 20090518.052406.000 191179823624 2269792604.91480 No -0.0003940216972316 Locked 28 20090518.052407.000 191197323624 2269988236.49690 No -0.0004091753257622 Locked 29 20090518.052408.000 191214823624 2270183867.70540 No -0.0004243288729498 Locked 30 20090518.052409.000 191232323624 2270379498.55430 No -0.0004394823418424 Locked 31 20090518.052410.000 191249823624 2270575129.02790 No -0.0004546357290218 Locked 32 20090518.052411.000 191267323624 2270770759.14760 No -0.0004697890391473 Locked 33 20090518.052412.000 191284823624 2270966388.92560 No -0.0004849422748752 Locked 34 20090518.052413.000 191302323624 2271162018.34690 No -0.0005000954329396 Locked 35 20090518.052414.000 191319823624 2271357647.41650 No -0.0005152485144291 Locked 36 20090518.052415.000 191337323624 2271553276.11750 No -0.0005304015156641 Locked 37 20090518.052416.000 191354823624 2271748904.47740 No -0.0005455544426321 Locked 38 20090518.052417.000 191372323624 2271944532.46810 No -0.0005607072892151 Locked 39 20090518.052418.000 191389823624 2272140160.08040 No -0.0005758600534098 Locked 40 20090518.052419.000 191407323624 2272335787.38280 No -0.0005910127501307 Locked 41 20090518.052420.000 191424823624 2272531414.26330 No -0.0006061653549922 Locked 42 20090518.052421.000 191442323624 2272727040.85900 No -0.0006213178978449 Locked 43 20090518.052422.000 191459823624 2272922667.08210 No -0.000636470359572 Locked 44 20090518.052423.000 191477323624 2273118292.91340 No -0.0006516227359935 Locked 45 20090518.052424.000 191494823624 2273313918.41650 No -0.0006667750409567 Locked 46 20090518.052425.000 191512323624 2273509543.53850 No -0.0006819272629438 Locked 47 20090518.052426.000 191529823624 2273705168.34120 No -0.0006970794154104 Locked 48 20090518.052427.000 191547323624 2273900792.79620 No -0.000712231492173 Locked 49 20090518.052428.000 191564823624 2274096416.86290 No -0.000727383484392 Locked 50 20090518.052429.000 191582323624 2274292040.58230 No -0.0007425354009941 Locked 51 20090518.052430.000 191599823624 2274487663.94710 No -0.0007576872403899 Locked 52 20090518.052431.000 191617323624 2274683286.96610 No -0.0007728390044953 Locked 53 20090518.052432.000 191634823624 2274878909.63650 No -0.0007879906927008 Locked 54 20090518.052433.000 191652323624 2275074531.94560 No -0.0008031423022413 Locked 55 20090518.052434.000 191669823624 2275270153.89820 No -0.0008182938341619 Locked 56 20090518.052435.000 191687323624 2275465775.49200 No -0.0008334452879616 Locked 57 20090518.052436.000 191704823624 2275661396.77760 No -0.0008485966746576 Locked 58 20090518.052437.000 191722323624 2275857017.66100 No -0.0008637479737835 Locked 59 20090518.052438.000 191739823624 2276052638.21160 No -0.0008788992004496 Locked 60 20090518.052439.000 191757323624 2276248258.41340 No -0.0008940503511723 Locked 61 20090518.052440.000 191774823624 2276443878.23260 No -0.0009092014185923 Locked 62 20090518.052441.000 191792323624 2276639497.72530 No -0.0009243524149241 Locked 63 20090518.052442.000 191809823624 2276835116.85610 No -0.0009395033324602 Locked 64 20090518.052443.000 191827323624 2277030735.67220 No -0.0009546541814774 Locked 65 20090518.052444.000 191844823624 2277226354.09680 No -0.0009698049452541 Locked 66 20090518.052445.000 191862323624 2277421972.16210 No -0.0009849556308012 Locked 67 20090518.052446.000 191879823624 2277617589.91370 No -0.001000106248047 Locked 68 20090518.052447.000 191897323624 2277813207.25890 No -0.001015256776808 Locked 69 20090518.052448.000 191914823624 2278008824.29300 No -0.001030407237835 Locked 70 20090518.052449.000 191932323624 2278204440.97430 No -0.001045557622046 Locked 71 20090518.052450.000 191949823624 2278400057.30370 No -0.00106070792964 Locked 72 20090518.052451.000 191967323624 2278595673.27020 No -0.00107585815822 Locked 73 20090518.052452.000 191984823624 2278791288.92720 No -0.001091008319413 Locked 74 20090518.052453.000 192002323624 2278986904.19210 No -0.001106158395235 Locked 75 20090518.052454.000 192019823624 2279182519.10970 No -0.00112130839544 Locked 76 20090518.052455.000 192037323624 2279378133.69080 No -0.00113645832238 Locked 77 20090518.052456.000 192054823624 2279573747.92410 No -0.001151608173594 Locked 78 20090518.052457.000 192072323624 2279769361.80680 No -0.001166757948473 Locked 79 20090518.052458.000 192089823624 2279964975.33280 No -0.001181907645688 Locked 80 20090518.052459.000 192107323624 2280160588.51740 No -0.001197057268571 Locked 81 20090518.052500.000 192124823624 2280356201.33160 No -0.001212206810807 Locked 82 20090518.052501.000 192142323624 2280551813.80510 No -0.001227356278864 Locked 83 20090518.052502.000 192159823624 2280747425.93220 No -0.001242505671499 Locked 84 20090518.052503.000 192177323624 2280943037.71290 No -0.001257654988714 Locked 85 20090518.052504.000 192194823624 2281138649.18350 No -0.001272804238412 Locked 86 20090518.052505.000 192212323624 2281334260.25960 No -0.001287953402215 Locked 87 20090518.052506.000 192229823624 2281529870.99250 No -0.001303102491295 Locked 88 20090518.052507.000 192247323624 2281725481.37750 No -0.001318251504627 Locked 89 20090518.052508.000 192264823624 2281921091.40980 No -0.001333400441167 Locked 90 20090518.052509.000 192282323624 2282116701.08620 No -0.001348549300217 Locked 91 20090518.052510.000 192299823624 2282312310.48130 No -0.00136369809802 Locked 92 20090518.052511.000 192317323624 2282507919.44030 No -0.001378846800872 Locked 93 20090518.052512.000 192334823624 2282703528.12410 No -0.001393995443805 Locked 94 20090518.052513.000 192352323624 2282899136.43970 No -0.001409144006572 Locked 95 20090518.052514.000 192369823624 2283094744.38560 No -0.001424292488844 Locked 96 20090518.052515.000 192387323624 2283290352.00480 No -0.001439440899984 Locked 97 20090518.052516.000 192404823624 2283485959.26800 No -0.001454589233613 Locked 98 20090518.052517.000 192422323624 2283681566.21010 No -0.00146973749733 Locked 99 20090518.052518.000 192439823624 2283877172.75950 No -0.001484885675545 Locked 100 20090518.052519.000 192457323624 2284072779.00760 No -0.001500033788159 Locked 101 20090518.052520.000 192474823624 2284268384.84660 No -0.0015151818117 Locked 102 20090518.052521.000 192492323624 2284463990.42360 No -0.001530329778197 Locked 103 20090518.052522.000 192509823624 2284659595.60140 No -0.001545477657777 Locked 104 20090518.052523.000 192527323624 2284855200.45580 No -0.001560625466943 Locked 105 20090518.052524.000 192544823624 2285050804.96940 No -0.001575773201908 Locked 106 20090518.052525.000 192562323624 2285246409.13100 No -0.001590920860233 Locked 107 20090518.052526.000 192579823624 2285442012.93900 No -0.001606068441569 Locked 108 20090518.052527.000 192597323624 2285637616.40400 No -0.001621215948224 Locked 109 20090518.052528.000 192614823624 2285833219.51960 No -0.001636363378805 Locked 110 20090518.052529.000 192632323624 2286028822.28620 No -0.0016515107334 Locked 111 20090518.052530.000 192649823624 2286224424.69450 No -0.001666658009982 Locked 112 20090518.052531.000 192667323624 2286420026.80490 No -0.001681805221704 Locked 113 20090518.052532.000 192684823624 2286615628.54470 No -0.001696952352735 Locked 114 20090518.052533.000 192702323624 2286811229.94490 No -0.001712099409826 Locked 115 20090518.052534.000 192719823624 2287006831.02820 No -0.001727246397919 Locked 116 20090518.052535.000 192737323624 2287202431.73730 No -0.001742393304538 Locked 117 20090518.052536.000 192754823624 2287398032.12680 No -0.001757540141572 Locked 118 20090518.052537.000 192772323624 2287593632.13530 No -0.001772686895651 Locked 119 20090518.052538.000 192789823624 2287789231.85300 No -0.001787833586415 Locked 120 20090518.052539.000 192807323624 2287984831.19310 No -0.001802980194965 Locked 121 20090518.052540.000 192824823624 2288180430.21470 No -0.001818126734168 Locked 122 20090518.052541.000 192842323624 2288376028.84370 No -0.001833273187892 Locked 123 20090518.052542.000 192859823624 2288571627.19580 No -0.001848419581327 Locked 124 20090518.052543.000 192877323624 2288767225.14660 No -0.001863565887387 Locked 125 20090518.052544.000 192894823624 2288962822.78570 No -0.001878712125582 Locked 126 20090518.052545.000 192912323624 2289158420.07520 No -0.001893858287659 Locked 127 20090518.052546.000 192929823624 2289354017.04720 No -0.001909004380608 Locked 128 20090518.052547.000 192947323624 2289549613.62120 No -0.001924150386901 Locked 129 20090518.052548.000 192964823624 2289745209.90500 No -0.001939296330009 Locked 130 20090518.052549.000 192982323624 2289940805.84240 No -0.001954442197697 Locked 131 20090518.052550.000 192999823624 2290136401.43500 No -0.001969587990312 Locked 132 20090518.052551.000 193017323624 2290331996.67380 No -0.001984733705894 Locked 133 20090518.052552.000 193034823624 2290527591.57810 No -0.001999879348647 Locked 134 20090518.052553.000 193052323624 2290723186.14620 No -0.0020150249182 Locked 135 20090518.052554.000 193069823624 2290918780.34350 No -0.002030170407019 Locked 136 20090518.052555.000 193087323624 2291114374.25280 No -0.002045315833133 Locked 137 20090518.052556.000 193104823624 2291309967.79620 No -0.00206046117958 Locked 138 20090518.052557.000 193122323624 2291505560.99400 No -0.00207560645078 Locked 139 20090518.052558.000 193139823624 2291701153.85600 No -0.002090751648867 Locked 140 20090518.052559.000 193157323624 2291896746.37890 No -0.002105896773123 Locked 141 20090518.052600.000 193174823624 2292092338.57020 No -0.00212104182518 Locked 142 20090518.052601.000 193192323624 2292287930.42270 No -0.002136186803471 Locked 143 20090518.052602.000 193209823624 2292483521.93000 No -0.002151331706602 Locked 144 20090518.052603.000 193227323624 2292679113.11840 No -0.0021664765403 Locked 145 20090518.052604.000 193244823624 2292874703.93140 No -0.002181621292263 Locked 146 20090518.052605.000 193262323624 2293070294.43130 No -0.002196765976055 Locked 147 20090518.052606.000 193279823624 2293265884.58050 No -0.00221191058349 Locked 148 20090518.052607.000 193297323624 2293461474.40950 No -0.002227055121209 Locked 149 20090518.052608.000 193314823624 2293657063.88280 No -0.002242199581482 Locked 150 20090518.052609.000 193332323624 2293852653.02950 No -0.002257343970645 Locked 151 20090518.052610.000 193349823624 2294048241.84540 No -0.002272488287784 Locked 152 20090518.052611.000 193367323624 2294243830.28700 No -0.002287632523427 Locked 153 20090518.052612.000 193384823624 2294439418.45170 No -0.002302776698781 Locked 154 20090518.052613.000 193402323624 2294635006.22990 No -0.002317920789984 Locked 155 20090518.052614.000 193419823624 2294830593.70220 No -0.002333064814583 Locked 156 20090518.052615.000 193437323624 2295026180.81280 No -0.00234820876043 Locked 157 20090518.052616.000 193454823624 2295221767.59780 No -0.002363352635386 Locked 158 20090518.052617.000 193472323624 2295417354.03390 No -0.002378496434376 Locked 159 20090518.052618.000 193489823624 2295612940.15580 No -0.002393640164956 Locked 160 20090518.052619.000 193507323624 2295808525.96750 No -0.002408783827996 Locked 161 20090518.052620.000 193524823624 2296004111.36930 No -0.00242392740179 Locked 162 20090518.052621.000 193542323624 2296199696.50500 No -0.002439070917647 Locked 163 20090518.052622.000 193559823624 2296395281.26460 No -0.002454214351616 Locked 164 20090518.052623.000 193577323624 2296590865.70640 No -0.002469357716392 Locked 165 20090518.052624.000 193594823624 2296786449.79550 No -0.002484501004374 Locked 166 20090518.052625.000 193612323624 2296982033.56480 No -0.002499644222728 Locked 167 20090518.052626.000 193629823624 2297177616.97640 No -0.0025147873632 Locked 168 20090518.052627.000 193647323624 2297373200.09420 No -0.002529930439703 Locked 169 20090518.052628.000 193664823624 2297568782.84940 No -0.002545073437259 Locked 170 20090518.052629.000 193682323624 2297764365.27640 No -0.002560216363356 Locked 171 20090518.052630.000 193699823624 2297959947.35470 No -0.002575359213532 Locked 172 20090518.052631.000 193717323624 2298155529.15160 No -0.002590502002439 Locked 173 20090518.052632.000 193734823624 2298351110.56110 No -0.002605644706998 Locked 174 20090518.052633.000 193752323624 2298546691.66160 No -0.002620787344279 Locked 175 20090518.052634.000 193769823624 2298742272.42490 No -0.002635929908143 Locked 176 20090518.052635.000 193787323624 2298937852.86730 No -0.002651072402137 Locked 177 20090518.052636.000 193804823624 2299133432.94230 No -0.002666214816139 Locked 178 20090518.052637.000 193822323624 2299329012.70610 No -0.002681357162383 Locked 179 20090518.052638.000 193839823624 2299524592.15080 No -0.002696499439151 Locked 180 20090518.052639.000 193857323624 2299720171.26110 No -0.00271164164311 Locked 181 20090518.052640.000 193874823624 2299915750.00730 No -0.002726783767795 Locked 182 20090518.052641.000 193892323624 2300111328.43100 No -0.002741925822263 Locked 183 20090518.052642.000 193909823624 2300306906.54320 No -0.002757067808908 Locked 184 20090518.052643.000 193927323624 2300502484.29220 No -0.002772209716474 Locked 185 20090518.052644.000 193944823624 2300698061.72730 No -0.002787351555696 Locked 186 20090518.052645.000 193962323624 2300893638.84200 No -0.002802493325158 Locked 187 20090518.052646.000 193979823624 2301089215.64690 No -0.002817635027167 Locked 188 20090518.052647.000 193997323624 2301284792.09280 No -0.002832776651013 Locked 189 20090518.052648.000 194014823624 2301480368.19090 No -0.002847918199132 Locked 190 20090518.052649.000 194032323624 2301675943.98350 No -0.002863059680736 Locked 191 20090518.052650.000 194049823624 2301871519.41540 No -0.002878201083805 Locked 192 20090518.052651.000 194067323624 2302067094.53670 No -0.002893342419248 Locked 193 20090518.052652.000 194084823624 2302262669.32980 No -0.002908483683233 Locked 194 20090518.052653.000 194102323624 2302458243.78090 No -0.002923624872755 Locked 195 20090518.052654.000 194119823624 2302653817.93800 No -0.002938765998265 Locked 196 20090518.052655.000 194137323624 2302849391.72750 No -0.002953907043738 Locked 197 20090518.052656.000 194154823624 2303044965.18760 No -0.002969048017492 Locked 198 20090518.052657.000 194172323624 2303240538.36000 No -0.002984188928605 Locked 199 20090518.052658.000 194189823624 2303436111.16500 No -0.002999329759725 Locked 200 20090518.052659.000 194207323624 2303631683.63670 No -0.003014470518276 Locked 201 20090518.052700.000 194224823624 2303827255.78840 No -0.003029611207155 Locked 202 20090518.052701.000 194242323624 2304022827.60650 No -0.0030447518234 Locked 203 20090518.052702.000 194259823624 2304218399.10940 No -0.003059892371016 Locked 204 20090518.052703.000 194277323624 2304413970.28250 No -0.003075032846826 Locked 205 20090518.052704.000 194294823624 2304609541.10130 No -0.003090173245495 Locked 206 20090518.052705.000 194312323624 2304805111.62610 No -0.003105313580152 Locked 207 20090518.052706.000 194329823624 2305000681.82130 No -0.003120453843046 Locked 208 20090518.052707.000 194347323624 2305196251.66530 No -0.003135594029474 Locked 209 20090518.052708.000 194364823624 2305391821.20750 No -0.003150734150192 Locked 210 20090518.052709.000 194382323624 2305587390.35350 No -0.003165874184646 Locked 211 20090518.052710.000 194399823624 2305782959.26160 No -0.003181014167302 Locked 212 20090518.052711.000 194417323624 2305978527.79940 No -0.003196154069334 Locked 213 20090518.052712.000 194434823624 2306174096.02660 No -0.00321129390374 Locked 214 20090518.052713.000 194452323624 2306369663.91980 No -0.003226433665424 Locked 215 20090518.052714.000 194469823624 2306565231.49440 No -0.003241573357741 Locked 216 20090518.052715.000 194487323624 2306760798.69880 No -0.003256712969454 Locked 217 20090518.052716.000 194504823624 2306956365.63270 No -0.003271852522273 Locked 218 20090518.052717.000 194522323624 2307151932.24530 No -0.003286992005135 Locked 219 20090518.052718.000 194539823624 2307347498.48400 No -0.003302131406589 Locked 220 20090518.052719.000 194557323624 2307543064.40200 No -0.003317270738217 Locked 221 20090518.052720.000 194574823624 2307738630.01810 No -0.003332410004114 Locked 222 20090518.052721.000 194592323624 2307934195.29920 No -0.003347549197071 Locked 223 20090518.052722.000 194609823624 2308129760.25930 No -0.003362688320138 Locked 224 20090518.052723.000 194627323624 2308325324.88830 No -0.003377827371116 Locked 225 20090518.052724.000 194644823624 2308520889.20880 No -0.003392966354924 Locked 226 20090518.052725.000 194662323624 2308716453.18840 No -0.003408105264509 Locked 227 20090518.052726.000 194679823624 2308912016.83640 No -0.003423244101895 Locked 228 20090518.052727.000 194697323624 2309107580.15100 No -0.003438382866691 Locked 229 20090518.052728.000 194714823624 2309303143.16380 No -0.003453521565777 Locked 230 20090518.052729.000 194732323624 2309498705.86080 No -0.003468660196104 Locked 231 20090518.052730.000 194749823624 2309694268.23430 No -0.003483798755996 Locked 232 20090518.052731.000 194767323624 2309889830.25740 No -0.003498937239596 Locked 233 20090518.052732.000 194784823624 2310085391.97530 No -0.003514075656746 Locked 234 20090518.052733.000 194802323624 2310280953.37520 No -0.003529214004658 Locked 235 20090518.052734.000 194819823624 2310476514.41200 No -0.003544352273514 Locked 236 20090518.052735.000 194837323624 2310672075.15690 No -0.003559490478814 Locked 237 20090518.052736.000 194854823624 2310867635.60620 No -0.003574628619755 Locked 238 20090518.052737.000 194872323624 2311063195.68450 No -0.003589766679918 Locked 239 20090518.052738.000 194889823624 2311258755.49120 No -0.003604904680947 Locked 240 20090518.052739.000 194907323624 2311454314.95300 No -0.003620042606881 Locked 241 20090518.052740.000 194924823624 2311649874.08990 No -0.003635180462075 Locked 242 20090518.052741.000 194942323624 2311845432.88130 No -0.003650318242044 Locked 243 20090518.052742.000 194959823624 2312040991.36790 No -0.00366545595565 Locked 244 20090518.052743.000 194977323624 2312236549.56830 No -0.003680593606942 Locked 245 20090518.052744.000 194994823624 2312432107.41200 No -0.003695731180571 Locked 246 20090518.052745.000 195012323624 2312627664.92040 No -0.003710868681195 Locked 247 20090518.052746.000 195029823624 2312823222.12500 No -0.003726006115674 Locked 248 20090518.052747.000 195047323624 2313018778.99120 No -0.003741143476474 Locked 249 20090518.052748.000 195064823624 2313214335.58400 No -0.003756280777747 Locked 250 20090518.052749.000 195082323624 2313409891.81930 No -0.003771418001182 Locked 251 20090518.052750.000 195099823624 2313605447.73570 No -0.003786555155184 Locked 252 20090518.052751.000 195117323624 2313801003.32740 No -0.00380169223849 Locked 253 20090518.052752.000 195134823624 2313996558.61390 No -0.003816829255345 Locked 254 20090518.052753.000 195152323624 2314192113.56520 No -0.003831966199217 Locked 255 20090518.052754.000 195169823624 2314387668.20730 No -0.003847103075768 Locked 256 20090518.052755.000 195187323624 2314583222.50200 No -0.003862239876681 Locked 257 20090518.052756.000 195204823624 2314778776.49320 No -0.003877376611513 Locked 258 20090518.052757.000 195222323624 2314974330.20040 No -0.003892513284511 Locked 259 20090518.052758.000 195239823624 2315169883.56710 No -0.003907649883372 Locked 260 20090518.052759.000 195257323624 2315365436.61270 No -0.00392278641232 Locked 261 20090518.052800.000 195274823624 2315560989.29530 No -0.003937922862234 Locked 262 20090518.052801.000 195292323624 2315756541.73400 No -0.003953059259044 Locked 263 20090518.052802.000 195309823624 2315952093.80920 No -0.003968195576709 Locked 264 20090518.052803.000 195327323624 2316147645.59630 No -0.003983331831648 Locked 265 20090518.052804.000 195344823624 2316343197.03050 No -0.00399846800975 Locked 266 20090518.052805.000 195362323624 2316538748.14110 No -0.004013604117395 Locked 267 20090518.052806.000 195379823624 2316734298.97040 No -0.004028740163794 Locked 268 20090518.052807.000 195397323624 2316929849.45870 No -0.004043876135947 Locked 269 20090518.052808.000 195414823624 2317125399.62060 No -0.004059012037034 Locked 270 20090518.052809.000 195432323624 2317320949.48740 No -0.00407414787387 Locked 271 20090518.052810.000 195449823624 2317516499.04770 No -0.004089283643972 Locked 272 20090518.052811.000 195467323624 2317712048.27000 No -0.004104419340482 Locked 273 20090518.052812.000 195484823624 2317907597.17340 No -0.004119554967558 Locked 274 20090518.052813.000 195502323624 2318103145.72690 No -0.004134690518452 Locked 275 20090518.052814.000 195519823624 2318298694.03620 No -0.004149826016176 Locked 276 20090518.052815.000 195537323624 2318494241.97230 No -0.004164961432644 Locked 277 20090518.052816.000 195554823624 2318689789.62130 No -0.004180096786603 Locked 278 20090518.052817.000 195572323624 2318885336.95830 No -0.004195232072631 Locked 279 20090518.052818.000 195589823624 2319080883.94900 No -0.004210367283259 Locked 280 20090518.052819.000 195607323624 2319276430.63340 No -0.004225502427198 Locked 281 20090518.052820.000 195624823624 2319471977.01470 No -0.004240637505143 Locked 282 20090518.052821.000 195642323624 2319667523.11780 No -0.004255772522516 Locked 283 20090518.052822.000 195659823624 2319863068.87040 No -0.004270907463576 Locked 284 20090518.052823.000 195677323624 2320058614.27430 No -0.004286042328714 Locked 285 20090518.052824.000 195694823624 2320254159.36600 No -0.004301177125877 Locked 286 20090518.052825.000 195712323624 2320449704.18190 No -0.004316311862991 Locked 287 20090518.052826.000 195729823624 2320645248.64960 No -0.004331446524292 Locked 288 20090518.052827.000 195747323624 2320840792.82920 No -0.004346581122866 Locked 289 20090518.052828.000 195764823624 2321036336.65180 No -0.004361715643711 Locked 290 20090518.052829.000 195782323624 2321231880.21070 No -0.004376850107141 Locked 291 20090518.052830.000 195799823624 2321427423.43320 No -0.004391984497328 Locked 292 20090518.052831.000 195817323624 2321622966.35060 No -0.004407118821085 Locked 293 20090518.052832.000 195834823624 2321818508.93280 No -0.004422253071861 Locked 294 20090518.052833.000 195852323624 2322014051.22100 No -0.004437387258624 Locked 295 20090518.052834.000 195869823624 2322209593.18910 No -0.004452521375692 Locked 296 20090518.052835.000 195887323624 2322405134.83920 No -0.004467655423524 Locked 297 20090518.052836.000 195904823624 2322600676.16630 No -0.004482789401029 Locked 298 20090518.052837.000 195922323624 2322796217.21620 No -0.00449792331818 Locked 299 20090518.052838.000 195939823624 2322991757.92300 No -0.004513057160628 Locked 300 20090518.052839.000 195957323624 2323187298.31080 No -0.004528190933622 Locked 301 20090518.052840.000 195974823624 2323382838.40560 No -0.004543324642821 Locked 302 20090518.052841.000 195992323624 2323578378.20430 No -0.004558458287551 Locked 303 20090518.052842.000 196009823624 2323773917.66070 No -0.004573591857753 Locked 304 20090518.052843.000 196027323624 2323969456.80340 No -0.004588725359653 Locked 305 20090518.052844.000 196044823624 2324164995.67470 No -0.004603858802462 Locked 306 20090518.052845.000 196062323624 2324360534.18710 No -0.004618992167129 Locked 307 20090518.052846.000 196079823624 2324556072.38840 No -0.00463412546406 Locked 308 20090518.052847.000 196097323624 2324751610.29200 No -0.004649258696174 Locked 309 20090518.052848.000 196114823624 2324947147.91790 No -0.004664391867825 Locked 310 20090518.052849.000 196132323624 2325142685.19900 No -0.004679524964403 Locked 311 20090518.052850.000 196149823624 2325338222.15730 No -0.004694657990699 Locked 312 20090518.052851.000 196167323624 2325533758.82420 No -0.004709790953549 Locked 313 20090518.052852.000 196184823624 2325729295.20110 No -0.004724923853258 Locked 314 20090518.052853.000 196202323624 2325924831.23330 No -0.004740056677916 Locked 315 20090518.052854.000 196219823624 2326120366.95920 No -0.004755189435884 Locked 316 20090518.052855.000 196237323624 2326315902.36420 No -0.004770322123983 Locked 317 20090518.052856.000 196254823624 2326511437.48190 No -0.004785454749529 Locked 318 20090518.052857.000 196272323624 2326706972.30740 No -0.004800587311455 Locked 319 20090518.052858.000 196289823624 2326902506.81090 No -0.004815719803272 Locked 320 20090518.052859.000 196307323624 2327098041.00840 No -0.004830852228465 Locked 321 20090518.052900.000 196324823624 2327293574.87000 No -0.004845984580523 Locked 322 20090518.052901.000 196342323624 2327489108.46800 No -0.004861116875188 Locked 323 20090518.052902.000 196359823624 2327684641.71400 No -0.004876249093213 Locked 324 20090518.052903.000 196377323624 2327880174.63460 No -0.004891381240389 Locked 325 20090518.052904.000 196394823624 2328075707.28060 No -0.004906513327777 Locked 326 20090518.052905.000 196412323624 2328271239.60530 No -0.004921645345209 Locked 327 20090518.052906.000 196429823624 2328466771.62820 No -0.004936777296931 Locked 328 20090518.052907.000 196447323624 2328662303.36210 No -0.004951909185729 Locked 329 20090518.052908.000 196464823624 2328857834.74650 No -0.004967040998432 Locked 330 20090518.052909.000 196482323624 2329053365.86220 No -0.004982172752631 Locked 331 20090518.052910.000 196499823624 2329248896.63880 No -0.004997304432999 Locked 332 20090518.052911.000 196517323624 2329444427.12130 No -0.005012436049333 Locked 333 20090518.052912.000 196534823624 2329639957.25600 No -0.005027567589941 Locked 334 20090518.052913.000 196552323624 2329835487.16080 No -0.005042699080493 Locked 335 20090518.052914.000 196569823624 2330031016.71400 No -0.005057830494493 Locked 336 20090518.052915.000 196587323624 2330226545.96840 No -0.005072961843435 Locked 337 20090518.052916.000 196604823624 2330422074.92440 No -0.005088093127407 Locked 338 20090518.052917.000 196622323624 2330617603.57220 No -0.005103224344276 Locked 339 20090518.052918.000 196639823624 2330813131.92330 No -0.005118355496545 Locked 340 20090518.052919.000 196657323624 2331008659.96000 No -0.00513348658036 Locked 341 20090518.052920.000 196674823624 2331204187.67810 No -0.005148617594807 Locked 342 20090518.052921.000 196692323624 2331399715.09900 No -0.005163748544545 Locked 343 20090518.052922.000 196709823624 2331595242.19750 No -0.005178879424088 Locked 344 20090518.052923.000 196727323624 2331790769.00540 No -0.00519401024036 Locked 345 20090518.052924.000 196744823624 2331986295.52420 No -0.005209140993686 Locked 346 20090518.052925.000 196762323624 2332181821.70730 No -0.00522427167392 Locked 347 20090518.052926.000 196779823624 2332377347.61020 No -0.005239402293148 Locked 348 20090518.052927.000 196797323624 2332572873.20460 No -0.005254532845206 Locked 349 20090518.052928.000 196814823624 2332768398.47050 No -0.005269663325741 Locked 350 20090518.052929.000 196832323624 2332963923.47950 No -0.005284793750342 Locked 351 20090518.052930.000 196849823624 2333159448.13410 No -0.00529992409778 Locked 352 20090518.052931.000 196867323624 2333354972.49070 No -0.005315054380334 Locked 353 20090518.052932.000 196884823624 2333550496.54920 No -0.005330184597985 Locked 354 20090518.052933.000 196902323624 2333746020.30670 No -0.005345314750099 Locked 355 20090518.052934.000 196919823624 2333941543.78420 No -0.00536044484125 Locked 356 20090518.052935.000 196937323624 2334137066.93580 No -0.005375574861442 Locked 357 20090518.052936.000 196954823624 2334332589.77070 No -0.005390704812681 Locked 358 20090518.052937.000 196972323624 2334528112.33680 No -0.005405834705394 Locked 359 20090518.052938.000 196989823624 2334723634.56310 No -0.005420964524124 Locked 360 20090518.052939.000 197007323624 2334919156.50340 No -0.005436094280583 Locked 361 20090518.052940.000 197024823624 2335114678.11910 No -0.005451223966367 Locked 362 20090518.052941.000 197042323624 2335310199.50060 No -0.00546635360116 Locked 363 20090518.052942.000 197059823624 2335505720.52150 No -0.005481483157441 Locked 364 20090518.052943.000 197077323624 2335701241.23450 No -0.005496612646682 Locked 365 20090518.052944.000 197094823624 2335896761.66610 No -0.005511742074656 Locked 366 20090518.052945.000 197112323624 2336092281.80990 No -0.005526871439967 Locked 367 20090518.052946.000 197129823624 2336287801.62880 No -0.005542000734538 Locked 368 20090518.052947.000 197147323624 2336483321.15280 No -0.005557129964901 Locked 369 20090518.052948.000 197164823624 2336678840.39240 No -0.005572259133343 Locked 370 20090518.052949.000 197182323624 2336874359.29030 No -0.005587388227387 Locked 371 20090518.052950.000 197199823624 2337069877.94000 No -0.005602517267391 Locked 372 20090518.052951.000 197217323624 2337265396.24080 No -0.00561764623143 Locked 373 20090518.052952.000 197234823624 2337460914.26610 No -0.005632775135485 Locked 374 20090518.052953.000 197252323624 2337656431.97500 No -0.00564790397065 Locked 375 20090518.052954.000 197269823624 2337851949.36620 No -0.005663032736644 Locked 376 20090518.052955.000 197287323624 2338047466.44140 No -0.005678161433835 Locked 377 20090518.052956.000 197304823624 2338242983.23610 No -0.005693290069954 Locked 378 20090518.052957.000 197322323624 2338438499.70760 No -0.005708418635703 Locked 379 20090518.052958.000 197339823624 2338634015.93230 No -0.005723547147717 Locked 380 20090518.052959.000 197357323624 2338829531.80190 No -0.005738675582416 Locked 381 20090518.053000.000 197374823624 2339025047.41490 No -0.005753803961246 Locked 382 20090518.053001.000 197392323624 2339220562.74510 No -0.005768932278502 Locked 383 20090518.053002.000 197409823624 2339416077.74660 No -0.005784060524192 Locked 384 20090518.053003.000 197427323624 2339611592.47690 No -0.005799188710833 Locked 385 20090518.053004.000 197444823624 2339807106.90110 No -0.005814316830828 Locked 386 20090518.053005.000 197462323624 2340002621.03910 No -0.00582944488851 Locked 387 20090518.053006.000 197479823624 2340198134.87690 No -0.005844572880829 Locked 388 20090518.053007.000 197497323624 2340393648.39620 No -0.005859700803802 Locked 389 20090518.053008.000 197514823624 2340589161.59700 No -0.005874828657429 Locked 390 20090518.053009.000 197532323624 2340784674.56770 No -0.005889956460957 Locked 391 20090518.053010.000 197549823624 2340980187.19710 No -0.005905084190174 Locked 392 20090518.053011.000 197567323624 2341175699.53910 No -0.005920211856816 Locked 393 20090518.053012.000 197584823624 2341371211.59760 No -0.005935339461732 Locked 394 20090518.053013.000 197602323624 2341566723.33840 No -0.005950466997476 Locked 395 20090518.053014.000 197619823624 2341762234.77920 No -0.005965594467902 Locked 396 20090518.053015.000 197637323624 2341957745.93460 No -0.005980721876188 Locked 397 20090518.053016.000 197654823624 2342153256.77690 No -0.005995849216304 Locked 398 20090518.053017.000 197672323624 2342348767.33670 No -0.006010976494912 Locked 399 20090518.053018.000 197689823624 2342544277.58220 No -0.006026103705087 Locked 400 20090518.053019.000 197707323624 2342739787.55330 No -0.006041230855518 Locked 401 20090518.053020.000 197724823624 2342935297.20950 No -0.006056357937387 Locked 402 20090518.053021.000 197742323624 2343130806.59260 No -0.006071484959795 Locked 403 20090518.053022.000 197759823624 2343326315.67270 No -0.00608661191623 Locked 404 20090518.053023.000 197777323624 2343521824.46250 No -0.00610173880946 Locked 405 20090518.053024.000 197794823624 2343717332.94990 No -0.006116865636848 Locked 406 20090518.053025.000 197812323624 2343912841.14800 No -0.006131992401248 Locked 407 20090518.053026.000 197829823624 2344108349.03390 No -0.006147119097673 Locked 408 20090518.053027.000 197847323624 2344303856.63670 No -0.006162245732459 Locked 409 20090518.053028.000 197864823624 2344499363.94950 No -0.006177372304105 Locked 410 20090518.053029.000 197882323624 2344694870.97250 No -0.006192498812652 Locked 411 20090518.053030.000 197899823624 2344890377.66550 No -0.00620762524935 Locked 412 20090518.053031.000 197917323624 2345085884.11840 No -0.006222751633771 Locked 413 20090518.053032.000 197934823624 2345281390.25550 No -0.006237877949434 Locked 414 20090518.053033.000 197952323624 2345476896.06330 No -0.006253004193399 Locked 415 20090518.053034.000 197969823624 2345672401.63010 No -0.006268130384891 Locked 416 20090518.053035.000 197987323624 2345867906.86160 No -0.00628325650338 Locked 417 20090518.053036.000 198004823624 2346063411.80520 No -0.006298382559184 Locked 418 20090518.053037.000 198022323624 2346258916.47580 No -0.006313508555549 Locked 419 20090518.053038.000 198039823624 2346454420.85280 No -0.006328634487989 Locked 420 20090518.053039.000 198057323624 2346649924.91000 No -0.0063437603508 Locked 421 20090518.053040.000 198074823624 2346845428.69580 No -0.006358886154519 Locked 422 20090518.053041.000 198092323624 2347040932.16860 No -0.006374011890089 Locked 423 20090518.053042.000 198109823624 2347236435.36360 No -0.006389137565175 Locked 424 20090518.053043.000 198127323624 2347431938.25450 No -0.006404263174049 Locked 425 20090518.053044.000 198144823624 2347627440.89850 No -0.006419388729167 Locked 426 20090518.053045.000 198162323624 2347822943.22350 No -0.00643451421483 Locked 427 20090518.053046.000 198179823624 2348018445.22360 No -0.006449639629752 Locked 428 20090518.053047.000 198197323624 2348213946.95180 No -0.006464764985475 Locked 429 20090518.053048.000 198214823624 2348409448.41600 No -0.006479890283717 Locked 430 20090518.053049.000 198232323624 2348604949.57790 No -0.00649501551614 Locked 431 20090518.053050.000 198249823624 2348800450.44290 No -0.00651014068392 Locked 432 20090518.053051.000 198267323624 2348995951.04560 No -0.00652526579459 Locked 433 20090518.053052.000 198284823624 2349191451.31550 No -0.0065403908328 Locked 434 20090518.053053.000 198302323624 2349386951.29100 No -0.006555515806911 Locked 435 20090518.053054.000 198319823624 2349582451.01070 No -0.006570640725327 Locked 436 20090518.053055.000 198337323624 2349777950.42770 No -0.006585765577837 Locked 437 20090518.053056.000 198354823624 2349973449.55230 No -0.006600890366683 Locked 438 20090518.053057.000 198372323624 2350168948.38060 No -0.006616015091016 Locked 439 20090518.053058.000 198389823624 2350364446.90080 No -0.006631139748268 Locked 440 20090518.053059.000 198407323624 2350559945.17370 No -0.006646264351675 Locked 441 20090518.053100.000 198424823624 2350755443.12800 No -0.006661388885715 Locked 442 20090518.053101.000 198442323624 2350950940.80050 No -0.006676513358399 Locked 443 20090518.053102.000 198459823624 2351146438.20180 No -0.006691637772034 Locked 444 20090518.053103.000 198477323624 2351341935.32010 No -0.006706762124053 Locked 445 20090518.053104.000 198494823624 2351537432.10810 No -0.006721886404157 Locked 446 20090518.053105.000 198512323624 2351732928.63180 No -0.006737010626715 Locked 447 20090518.053106.000 198529823624 2351928424.87310 No -0.006752134787786 Locked 448 20090518.053107.000 198547323624 2352123920.79990 No -0.006767258880383 Locked 449 20090518.053108.000 198564823624 2352319416.46310 No -0.006782382915586 Locked 450 20090518.053109.000 198582323624 2352514911.81580 No -0.006797506883184 Locked 451 20090518.053110.000 198599823624 2352710406.89130 No -0.006812630790429 Locked 452 20090518.053111.000 198617323624 2352905901.70200 No -0.006827754640019 Locked 453 20090518.053112.000 198634823624 2353101396.21080 No -0.006842878423877 Locked 454 20090518.053113.000 198652323624 2353296890.44890 No -0.006858002148796 Locked 455 20090518.053114.000 198669823624 2353492384.36160 No -0.006873125802867 Locked 456 20090518.053115.000 198687323624 2353687877.98590 No -0.006888249394145 Locked 457 20090518.053116.000 198704823624 2353883371.38660 No -0.006903372936739 Locked 458 20090518.053117.000 198722323624 2354078864.42470 No -0.006918496400385 Locked 459 20090518.053118.000 198739823624 2354274357.21550 No -0.006933619810186 Locked 460 20090518.053119.000 198757323624 2354469849.71570 No -0.006948743156716 Locked 461 20090518.053120.000 198774823624 2354665341.90490 No -0.006963866435533 Locked 462 20090518.053121.000 198792323624 2354860833.84770 No -0.006978989660702 Locked 463 20090518.053122.000 198809823624 2355056325.48590 No -0.00699411281955 Locked 464 20090518.053123.000 198827323624 2355251816.81040 No -0.007009235910098 Locked 465 20090518.053124.000 198844823624 2355447307.90270 No -0.007024358950089 Locked 466 20090518.053125.000 198862323624 2355642798.69100 No -0.00703948192389 Locked 467 20090518.053126.000 198879823624 2355838289.18110 No -0.007054604832766 Locked 468 20090518.053127.000 198897323624 2356033779.38210 No -0.007069727678696 Locked 469 20090518.053128.000 198914823624 2356229269.28490 No -0.0070848504597 Locked 470 20090518.053129.000 198932323624 2356424758.90470 No -0.007099973179086 Locked 471 20090518.053130.000 198949823624 2356620248.29640 No -0.007115095848809 Locked 472 20090518.053131.000 198967323624 2356815737.36350 No -0.007130218447858 Locked 473 20090518.053132.000 198984823624 2357011226.13530 No -0.007145340982612 Locked 474 20090518.053133.000 199002323624 2357206714.62680 No -0.007160463456336 Locked 475 20090518.053134.000 199019823624 2357402202.83760 No -0.007175585868944 Locked 476 20090518.053135.000 199037323624 2357597690.76910 No -0.007190708220741 Locked 477 20090518.053136.000 199054823624 2357793178.42700 No -0.007205830512968 Locked 478 20090518.053137.000 199072323624 2357988665.78680 No -0.007220952740289 Locked 479 20090518.053138.000 199089823624 2358184152.88690 No -0.007236074911068 Locked 480 20090518.053139.000 199107323624 2358379639.67060 No -0.007251197012956 Locked 481 20090518.053140.000 199124823624 2358575126.17850 No -0.007266319054796 Locked 482 20090518.053141.000 199142323624 2358770612.44250 No -0.007281441043532 Locked 483 20090518.053142.000 199159823624 2358966098.37050 No -0.007296562959111 Locked 484 20090518.053143.000 199177323624 2359161584.01040 No -0.007311684811963 Locked 485 20090518.053144.000 199194823624 2359357069.39370 No -0.007326806608945 Locked 486 20090518.053145.000 199212323624 2359552554.52000 No -0.007341928349972 Locked 487 20090518.053146.000 199229823624 2359748039.37320 No -0.007357050031537 Locked 488 20090518.053147.000 199247323624 2359943523.90440 No -0.007372171642994 Locked 489 20090518.053148.000 199264823624 2360139008.13040 No -0.007387293188001 Locked 490 20090518.053149.000 199282323624 2360334492.13390 No -0.007402414684563 Locked 491 20090518.053150.000 199299823624 2360529975.84910 No -0.007417536118354 Locked 492 20090518.053151.000 199317323624 2360725459.24080 No -0.00743265748171 Locked 493 20090518.053152.000 199334823624 2360920942.38860 No -0.007447778791962 Locked 494 20090518.053153.000 199352323624 2361116425.23770 No -0.007462900037179 Locked 495 20090518.053154.000 199369823624 2361311907.80810 No -0.007478021221715 Locked 496 20090518.053155.000 199387323624 2361507390.08040 No -0.007493142341347 Locked 497 20090518.053156.000 199404823624 2361702872.08790 No -0.007508263403324 Locked 498 20090518.053157.000 199422323624 2361898353.82490 No -0.007523384406406 Locked 499 20090518.053158.000 199439823624 2362093835.27000 No -0.007538505345933 Locked 500 20090518.053159.000 199457323624 2362289316.44840 No -0.007553626227392 Locked 501 20090518.053200.000 199474823624 2362484797.30550 No -0.007568747038895 Locked 502 20090518.053201.000 199492323624 2362680277.90360 No -0.007583867794006 Locked 503 20090518.053202.000 199509823624 2362875758.23000 No -0.007598988489961 Locked 504 20090518.053203.000 199527323624 2363071238.26330 No -0.0076141091221 Locked 505 20090518.053204.000 199544823624 2363266718.02420 No -0.00762922969493 Locked 506 20090518.053205.000 199562323624 2363462197.49650 No -0.007644350204924 Locked 507 20090518.053206.000 199579823624 2363657676.71800 No -0.007659470660311 Locked 508 20090518.053207.000 199597323624 2363853155.62810 No -0.007674591047898 Locked 509 20090518.053208.000 199614823624 2364048634.28200 No -0.007689711379703 Locked 510 20090518.053209.000 199632323624 2364244112.65920 No -0.007704831651263 Locked 511 20090518.053210.000 199649823624 2364439590.74260 No -0.007719951858854 Locked 512 20090518.053211.000 199667323624 2364635068.56360 No -0.007735072009314 Locked 513 20090518.053212.000 199684823624 2364830546.09920 No -0.007750192097634 Locked 514 20090518.053213.000 199702323624 2365026023.37750 No -0.007765312129933 Locked 515 20090518.053214.000 199719823624 2365221500.36760 No -0.007780432099482 Locked 516 20090518.053215.000 199737323624 2365416977.04190 No -0.007795552000273 Locked 517 20090518.053216.000 199754823624 2365612453.48650 No -0.007810671851053 Locked 518 20090518.053217.000 199772323624 2365807929.64490 No -0.007825791639518 Locked 519 20090518.053218.000 199789823624 2366003405.51120 No -0.007840911364385 Locked 520 20090518.053219.000 199807323624 2366198881.14690 No -0.007856031039044 Locked 521 20090518.053220.000 199824823624 2366394356.43570 No -0.007871150638173 Locked 522 20090518.053221.000 199842323624 2366589831.49100 No -0.007886270186463 Locked 523 20090518.053222.000 199859823624 2366785306.25630 No -0.007901389671612 Locked 524 20090518.053223.000 199877323624 2366980780.75710 No -0.007916509099171 Locked 525 20090518.053224.000 199894823624 2367176254.97360 No -0.007931628464831 Locked 526 20090518.053225.000 199912323624 2367371728.91990 No -0.00794674777166 Locked 527 20090518.053226.000 199929823624 2367567202.58700 No -0.0079618670177 Locked 528 20090518.053227.000 199947323624 2367762675.96610 No -0.007976986201035 Locked 529 20090518.053228.000 199964823624 2367958149.08690 No -0.00799210532813 Locked 530 20090518.053229.000 199982323624 2368153621.90570 No -0.008007224389472 Locked 531 20090518.053230.000 199999823624 2368349094.44950 No -0.008022343390938 Locked 532 20090518.053231.000 200017323624 2368544566.73160 No -0.008037462335425 Locked 533 20090518.053232.000 200034823624 2368740038.74820 No -0.008052581222105 Locked 534 20090518.053233.000 200052323624 2368935510.48910 No -0.008067700048758 Locked 535 20090518.053234.000 200069823624 2369130981.94570 No -0.00808281881351 Locked 536 20090518.053235.000 200087323624 2369326453.13990 No -0.008097937521131 Locked 537 20090518.053236.000 200104823624 2369521924.06540 No -0.008113056170248 Locked 538 20090518.053237.000 200122323624 2369717394.68610 No -0.008128174753002 Locked 539 20090518.053238.000 200139823624 2369912865.08170 No -0.008143293286745 Locked 540 20090518.053239.000 200157323624 2370108335.16990 No -0.008158411753559 Locked 541 20090518.053240.000 200174823624 2370303804.96370 No -0.008173530156274 Locked 542 20090518.053241.000 200192323624 2370499274.54330 No -0.008188648512352 Locked 543 20090518.053242.000 200209823624 2370694743.80330 No -0.008203766798843 Locked 544 20090518.053243.000 200227323624 2370890212.79300 No -0.008218885026483 Locked 545 20090518.053244.000 200244823624 2371085681.53060 No -0.008234003199234 Locked 546 20090518.053245.000 200262323624 2371281149.98760 No -0.00824912131089 Locked 547 20090518.053246.000 200279823624 2371476618.17190 No -0.008264239363172 Locked 548 20090518.053247.000 200297323624 2371672086.05120 No -0.008279357349046 Locked 549 20090518.053248.000 200314823624 2371867553.72800 No -0.008294475290831 Locked 550 20090518.053249.000 200332323624 2372063021.07920 No -0.008309593161724 Locked 551 20090518.053250.000 200349823624 2372258488.19400 No -0.008324710981146 Locked 552 20090518.053251.000 200367323624 2372453955.02240 No -0.008339828738211 Locked 553 20090518.053252.000 200384823624 2372649421.55700 No -0.008354946431307 Locked 554 20090518.053253.000 200402323624 2372844887.84800 No -0.008370064071365 Locked 555 20090518.053254.000 200419823624 2373040353.84210 No -0.008385181646779 Locked 556 20090518.053255.000 200437323624 2373235819.59760 No -0.008400299170243 Locked 557 20090518.053256.000 200454823624 2373431285.04360 No -0.008415416626321 Locked 558 20090518.053257.000 200472323624 2373626750.25650 No -0.008430534031646 Locked 559 20090518.053258.000 200489823624 2373822215.17920 No -0.008445651373787 Locked 560 20090518.053259.000 200507323624 2374017679.81920 No -0.008460768654376 Locked 561 20090518.053300.000 200524823624 2374213144.19080 No -0.008475885876527 Locked 562 20090518.053301.000 200542323624 2374408608.32500 No -0.008491003046989 Locked 563 20090518.053302.000 200559823624 2374604072.15850 No -0.008506120151981 Locked 564 20090518.053303.000 200577323624 2374799535.75180 No -0.008521237204674 Locked 565 20090518.053304.000 200594823624 2374994999.02610 No -0.008536354187912 Locked 566 20090518.053305.000 200612323624 2375190462.07430 No -0.008551471121922 Locked 567 20090518.053306.000 200629823624 2375385924.85680 No -0.008566587998082 Locked 568 20090518.053307.000 200647323624 2375581387.32820 No -0.008581704806506 Locked 569 20090518.053308.000 200664823624 2375776849.56910 No -0.008596821564745 Locked 570 20090518.053309.000 200682323624 2375972311.52360 No -0.008611938260625 Locked 571 20090518.053310.000 200699823624 2376167773.21130 No -0.008627054898417 Locked 572 20090518.053311.000 200717323624 2376363234.61870 No -0.008642171475179 Locked 573 20090518.053312.000 200734823624 2376558695.79210 No -0.008657288000993 Locked 574 20090518.053313.000 200752323624 2376754156.67710 No -0.008672404464014 Locked 575 20090518.053314.000 200769823624 2376949617.29790 No -0.008687520869511 Locked 576 20090518.053315.000 200787323624 2377145077.65760 No -0.00870263721816 Locked 577 20090518.053316.000 200804823624 2377340537.76320 No -0.008717753511483 Locked 578 20090518.053317.000 200822323624 2377535997.59690 No -0.008732869745607 Locked 579 20090518.053318.000 200839823624 2377731457.11430 No -0.008747985910864 Locked 580 20090518.053319.000 200857323624 2377926916.41200 No -0.008763102028285 Locked 581 20090518.053320.000 200874823624 2378122375.39040 No -0.008778218076187 Locked 582 20090518.053321.000 200892323624 2378317834.16470 No -0.008793334079649 Locked 583 20090518.053322.000 200909823624 2378513292.62870 No -0.008808450015551 Locked 584 20090518.053323.000 200927323624 2378708750.85180 No -0.008823565899003 Locked 585 20090518.053324.000 200944823624 2378904208.78780 No -0.008838681719944 Locked 586 20090518.053325.000 200962323624 2379099666.50570 No -0.0088537974934 Locked 587 20090518.053326.000 200979823624 2379295123.86820 No -0.008868913189474 Locked 588 20090518.053327.000 200997323624 2379490581.03020 No -0.008884028841895 Locked 589 20090518.053328.000 201014823624 2379686037.91250 No -0.008899144433417 Locked 590 20090518.053329.000 201032323624 2379881494.52090 No -0.008914259965303 Locked 591 20090518.053330.000 201049823624 2380076950.88320 No -0.008929375443606 Locked 592 20090518.053331.000 201067323624 2380272406.96270 No -0.008944490860336 Locked 593 20090518.053332.000 201084823624 2380467862.78430 No -0.008959606220914 Locked 594 20090518.053333.000 201102323624 2380663318.33600 No -0.008974721522727 Locked 595 20090518.053334.000 201119823624 2380858773.61790 No -0.008989836765797 Locked 596 20090518.053335.000 201137323624 2381054228.65450 No -0.009004951955459 Locked 597 20090518.053336.000 201154823624 2381249683.40410 No -0.009020067082633 Locked 598 20090518.053337.000 201172323624 2381445137.89150 No -0.009035182152718 Locked 599 20090518.053338.000 201189823624 2381640592.11500 No -0.009050297165345 Locked 600 20090518.053339.000 201207323624 2381836046.09500 No -0.009065412124955 Locked 601 20090518.053340.000 201224823624 2382031499.79370 No -0.009080527023319 Locked 602 20090518.053341.000 201242323624 2382226953.20770 No -0.009095641859695 Locked 603 20090518.053342.000 201259823624 2382422406.40140 No -0.009110756648106 Locked 604 20090518.053343.000 201277323624 2382617859.34000 No -0.009125871380975 Locked 605 20090518.053344.000 201294823624 2382813311.94790 No -0.009140986041841 Locked 606 20090518.053345.000 201312323624 2383008764.36990 No -0.009156100662231 Locked 607 20090518.053346.000 201329823624 2383204216.48280 No -0.009171215215322 Locked 608 20090518.053347.000 201347323624 2383399668.34700 No -0.009186329714264 Locked 609 20090518.053348.000 201364823624 2383595119.92010 No -0.009201444149825 Locked 610 20090518.053349.000 201382323624 2383790571.27120 No -0.009216558537051 Locked 611 20090518.053350.000 201399823624 2383986022.32880 No -0.009231672860373 Locked 612 20090518.053351.000 201417323624 2384181473.14760 No -0.009246787131703 Locked 613 20090518.053352.000 201434823624 2384376923.67650 No -0.009261901339912 Locked 614 20090518.053353.000 201452323624 2384572373.97620 No -0.009277015498219 Locked 615 20090518.053354.000 201469823624 2384767823.99170 No -0.009292129594647 Locked 616 20090518.053355.000 201487323624 2384963273.73170 No -0.009307243631092 Locked 617 20090518.053356.000 201504823624 2385158723.26640 No -0.009322357622836 Locked 618 20090518.053357.000 201522323624 2385354172.49300 No -0.009337471547499 Locked 619 20090518.053358.000 201539823624 2385549621.46650 No -0.009352585417055 Locked 620 20090518.053359.000 201557323624 2385745070.20340 No -0.009367699235097 Locked 621 20090518.053400.000 201574823624 2385940518.65090 No -0.009382812990128 Locked 622 20090518.053401.000 201592323624 2386135966.87000 No -0.00939792669543 Locked 623 20090518.053402.000 201609823624 2386331414.80820 No -0.009413040339572 Locked 624 20090518.053403.000 201627323624 2386526862.50090 No -0.009428153930263 Locked 625 20090518.053404.000 201644823624 2386722309.89790 No -0.009443267456571 Locked 626 20090518.053405.000 201662323624 2386917757.07720 No -0.009458380935479 Locked 627 20090518.053406.000 201679823624 2387113203.95320 No -0.009473494348351 Locked 628 20090518.053407.000 201697323624 2387308650.62380 No -0.009488607716502 Locked 629 20090518.053408.000 201714823624 2387504096.97820 No -0.009503721015807 Locked 630 20090518.053409.000 201732323624 2387699543.10280 No -0.009518834265078 Locked 631 20090518.053410.000 201749823624 2387894988.97590 No -0.00953394745959 Locked 632 20090518.053411.000 201767323624 2388090434.54540 No -0.009549060588001 Locked 633 20090518.053412.000 201784823624 2388285879.89920 No -0.009564173669447 Locked 634 20090518.053413.000 201802323624 2388481324.95670 No -0.009579286686381 Locked 635 20090518.053414.000 201819823624 2388676769.80980 No -0.009594399658811 Locked 636 20090518.053415.000 201837323624 2388872214.35570 No -0.009609512564356 Locked 637 20090518.053416.000 201854823624 2389067658.67970 No -0.009624625421586 Locked 638 20090518.053417.000 201872323624 2389263102.70510 No -0.009639738213803 Locked 639 20090518.053418.000 201889823624 2389458546.47110 No -0.009654850949541 Locked 640 20090518.053419.000 201907323624 2389653990.01140 No -0.009669963636138 Locked 641 20090518.053420.000 201924823624 2389849433.26860 No -0.009685076261096 Locked 642 20090518.053421.000 201942323624 2390044876.27020 No -0.009700188830403 Locked 643 20090518.053422.000 201959823624 2390240319.04850 No -0.009715301351092 Locked 644 20090518.053423.000 201977323624 2390435761.54000 No -0.009730413809336 Locked 645 20090518.053424.000 201994823624 2390631203.77030 No -0.00974552621071 Locked 646 20090518.053425.000 202012323624 2390826645.75540 No -0.009760638558697 Locked 647 20090518.053426.000 202029823624 2391022087.48730 No -0.009775750851555 Locked 648 20090518.053427.000 202047323624 2391217528.95680 No -0.009790863087281 Locked 649 20090518.053428.000 202064823624 2391412970.16720 No -0.009805975266594 Locked 650 20090518.053429.000 202082323624 2391608411.14090 No -0.009821087394371 Locked 651 20090518.053430.000 202099823624 2391803851.82890 No -0.009836199459943 Locked 652 20090518.053431.000 202117323624 2391999292.28720 No -0.009851311475503 Locked 653 20090518.053432.000 202134823624 2392194732.51270 No -0.009866423440376 Locked 654 20090518.053433.000 202152323624 2392390172.41420 No -0.009881535334705 Locked 655 20090518.053434.000 202169823624 2392585612.07420 No -0.009896647176453 Locked 656 20090518.053435.000 202187323624 2392781051.51850 No -0.009911758971236 Locked 657 20090518.053436.000 202204823624 2392976490.68730 No -0.009926870706036 Locked 658 20090518.053437.000 202222323624 2393171929.61290 No -0.009941982387885 Locked 659 20090518.053438.000 202239823624 2393367368.26240 No -0.009957094009619 Locked 660 20090518.053439.000 202257323624 2393562806.65470 No -0.009972205575353 Locked 661 20090518.053440.000 202274823624 2393758244.82430 No -0.009987317092599 Locked 662 20090518.053441.000 202292323624 2393953682.71700 No -0.01000242854956 Locked 663 20090518.053442.000 202309823624 2394149120.35710 No -0.01001753995152 Locked 664 20090518.053443.000 202327323624 2394344557.74030 No -0.01003265129754 Locked 665 20090518.053444.000 202344823624 2394539994.88900 No -0.01004776259251 Locked 666 20090518.053445.000 202362323624 2394735431.78040 No -0.01006287383146 Locked 667 20090518.053446.000 202379823624 2394930868.41520 No -0.01007798501453 Locked 668 20090518.053447.000 202397323624 2395126304.78230 No -0.01009309613933 Locked 669 20090518.053448.000 202414823624 2395321740.88970 No -0.01010820720757 Locked 670 20090518.053449.000 202432323624 2395517176.75070 No -0.01012331822217 Locked 671 20090518.053450.000 202449823624 2395712612.38160 No -0.01013842918667 Locked 672 20090518.053451.000 202467323624 2395908047.76720 No -0.01015354009777 Locked 673 20090518.053452.000 202484823624 2396103482.86980 No -0.01016865094724 Locked 674 20090518.053453.000 202502323624 2396298917.72040 No -0.01018376174185 Locked 675 20090518.053454.000 202519823624 2396494352.32410 No -0.0101988724827 Locked 676 20090518.053455.000 202537323624 2396689786.65730 No -0.01021398316465 Locked 677 20090518.053456.000 202554823624 2396885220.78720 No -0.01022909380234 Locked 678 20090518.053457.000 202572323624 2397080654.64100 No -0.01024420437992 Locked 679 20090518.053458.000 202589823624 2397276088.23990 No -0.010259314902 Locked 680 20090518.053459.000 202607323624 2397471521.58900 No -0.01027442536969 Locked 681 20090518.053500.000 202624823624 2397666954.69460 No -0.01028953578436 Locked 682 20090518.053501.000 202642323624 2397862387.53650 No -0.01030464614162 Locked 683 20090518.053502.000 202659823624 2398057820.10550 No -0.01031975643946 Locked 684 20090518.053503.000 202677323624 2398253252.45140 No -0.01033486668872 Locked 685 20090518.053504.000 202694823624 2398448684.56490 No -0.01034997688739 Locked 686 20090518.053505.000 202712323624 2398644116.36790 No -0.01036508701845 Locked 687 20090518.053506.000 202729823624 2398839548.00060 No -0.01038019711243 Locked 688 20090518.053507.000 202747323624 2399034979.32370 No -0.010395307139 Locked 689 20090518.053508.000 202764823624 2399230410.43080 No -0.01041041711854 Locked 690 20090518.053509.000 202782323624 2399425841.29400 No -0.01042552704498 Locked 691 20090518.053510.000 202799823624 2399621271.89640 No -0.01044063691464 Locked 692 20090518.053511.000 202817323624 2399816702.24190 No -0.01045574672836 Locked 693 20090518.053512.000 202834823624 2400012132.33960 No -0.01047085648813 Locked 694 20090518.053513.000 202852323624 2400207562.18230 No -0.01048596619238 Locked 695 20090518.053514.000 202869823624 2400402991.77910 No -0.01050107584309 Locked 696 20090518.053515.000 202887323624 2400598421.12380 No -0.01051618543891 Locked 697 20090518.053516.000 202904823624 2400793850.22930 No -0.01053129498265 Locked 698 20090518.053517.000 202922323624 2400989279.07450 No -0.01054640446971 Locked 699 20090518.053518.000 202939823624 2401184707.68190 No -0.010561513905 Locked 700 20090518.053519.000 202957323624 2401380136.05220 No -0.01057662328867 Locked 701 20090518.053520.000 202974823624 2401575564.12950 No -0.01059173260854 Locked 702 20090518.053521.000 202992323624 2401770991.98900 No -0.01060684188099 Locked 703 20090518.053522.000 203009823624 2401966419.63300 No -0.01062195110652 Locked 704 20090518.053523.000 203027323624 2402161846.99220 No -0.01063706027004 Locked 705 20090518.053524.000 203044823624 2402357274.07260 No -0.01065216937286 Locked 706 20090518.053525.000 203062323624 2402552700.94260 No -0.01066727842987 Locked 707 20090518.053526.000 203079823624 2402748127.57220 No -0.01068238743453 Locked 708 20090518.053527.000 203097323624 2402943553.94520 No -0.01069749638333 Locked 709 20090518.053528.000 203114823624 2403138980.11360 No -0.01071260528758 Locked 710 20090518.053529.000 203132323624 2403334405.97350 No -0.01072771412467 Locked 711 20090518.053530.000 203149823624 2403529831.62130 No -0.01074282291557 Locked 712 20090518.053531.000 203167323624 2403725257.02090 No -0.01075793165243 Locked 713 20090518.053532.000 203184823624 2403920682.18340 No -0.01077304033767 Locked 714 20090518.053533.000 203202323624 2404116107.07920 No -0.01078814896484 Locked 715 20090518.053534.000 203219823624 2404311531.74800 No -0.01080325754258 Locked 716 20090518.053535.000 203237323624 2404506956.15410 No -0.01081836606313 Locked 717 20090518.053536.000 203254823624 2404702380.31720 No -0.01083347453078 Locked 718 20090518.053537.000 203272323624 2404897804.21210 No -0.01084858294002 Locked 719 20090518.053538.000 203289823624 2405093227.88940 No -0.01086369130189 Locked 720 20090518.053539.000 203307323624 2405288651.34430 No -0.01087879961534 Locked 721 20090518.053540.000 203324823624 2405484074.51610 No -0.01089390786715 Locked 722 20090518.053541.000 203342323624 2405679497.46310 No -0.01090901607001 Locked 723 20090518.053542.000 203359823624 2405874920.18280 No -0.01092412422338 Locked 724 20090518.053543.000 203377323624 2406070342.62140 No -0.01093923231555 Locked 725 20090518.053544.000 203394823624 2406265764.81950 No -0.01095434035536 Locked 726 20090518.053545.000 203412323624 2406461186.80740 No -0.0109694483494 Locked 727 20090518.053546.000 203429823624 2406656608.49650 No -0.01098455627838 Locked 728 20090518.053547.000 203447323624 2406852029.97070 No -0.01099966416057 Locked 729 20090518.053548.000 203464823624 2407047451.20640 No -0.01101477199084 Locked 730 20090518.053549.000 203482323624 2407242872.16420 No -0.0110298797606 Locked 731 20090518.053550.000 203499823624 2407438292.89930 No -0.01104498748187 Locked 732 20090518.053551.000 203517323624 2407633713.39250 No -0.01106009515047 Locked 733 20090518.053552.000 203534823624 2407829133.65300 No -0.01107520276841 Locked 734 20090518.053553.000 203552323624 2408024553.67510 No -0.01109031033443 Locked 735 20090518.053554.000 203569823624 2408219973.44410 No -0.01110541784536 Locked 736 20090518.053555.000 203587323624 2408415392.98090 No -0.01112052530573 Locked 737 20090518.053556.000 203604823624 2408610812.26320 No -0.01113563271068 Locked 738 20090518.053557.000 203622323624 2408806231.26180 No -0.01115074005387 Locked 739 20090518.053558.000 203639823624 2409001650.08360 No -0.01116584735856 Locked 740 20090518.053559.000 203657323624 2409197068.65510 No -0.01118095460875 Locked 741 20090518.053600.000 203674823624 2409392486.96170 No -0.01119606180127 Locked 742 20090518.053601.000 203692323624 2409587905.05170 No -0.01121116894663 Locked 743 20090518.053602.000 203709823624 2409783322.88500 No -0.0112262760361 Locked 744 20090518.053603.000 203727323624 2409978740.47690 No -0.01124138307301 Locked 745 20090518.053604.000 203744823624 2410174157.82590 No -0.01125649005703 Locked 746 20090518.053605.000 203762323624 2410369574.95520 No -0.01127159699321 Locked 747 20090518.053606.000 203779823624 2410564991.81180 No -0.01128670387003 Locked 748 20090518.053607.000 203797323624 2410760408.43560 No -0.01130181069615 Locked 749 20090518.053608.000 203814823624 2410955824.81860 No -0.01131691746985 Locked 750 20090518.053609.000 203832323624 2411151240.94840 No -0.01133202418842 Locked 751 20090518.053610.000 203849823624 2411346656.88580 No -0.0113471308651 Locked 752 20090518.053611.000 203867323624 2411542072.56000 No -0.01136223748447 Locked 753 20090518.053612.000 203884823624 2411737487.98150 No -0.01137734404882 Locked 754 20090518.053613.000 203902323624 2411932903.16490 No -0.01139245056133 Locked 755 20090518.053614.000 203919823624 2412128318.12430 No -0.01140755702507 Locked 756 20090518.053615.000 203937323624 2412323732.84590 No -0.01142266343703 Locked 757 20090518.053616.000 203954823624 2412519147.30970 No -0.01143776979287 Locked 758 20090518.053617.000 203972323624 2412714561.54810 No -0.01145287609963 Locked 759 20090518.053618.000 203989823624 2412909975.52700 No -0.01146798234988 Locked 760 20090518.053619.000 204007323624 2413105389.27600 No -0.01148308855009 Locked 761 20090518.053620.000 204024823624 2413300802.80530 No -0.01149819470245 Locked 762 20090518.053621.000 204042323624 2413496216.06710 No -0.01151330079658 Locked 763 20090518.053622.000 204059823624 2413691629.11220 No -0.01152840684352 Locked 764 20090518.053623.000 204077323624 2413887041.89630 No -0.01154351283364 Locked 765 20090518.053624.000 204094823624 2414082454.45890 No -0.01155861877553 Locked 766 20090518.053625.000 204112323624 2414277866.76210 No -0.01157372466094 Locked 767 20090518.053626.000 204129823624 2414473278.84270 No -0.01158883049788 Locked 768 20090518.053627.000 204147323624 2414668690.69800 No -0.01160393628577 Locked 769 20090518.053628.000 204164823624 2414864102.28680 No -0.01161904201564 Locked 770 20090518.053629.000 204182323624 2415059513.65320 No -0.01163414769708 Locked 771 20090518.053630.000 204199823624 2415254924.79090 No -0.01164925332873 Locked 772 20090518.053631.000 204217323624 2415450335.70250 No -0.01166435891115 Locked 773 20090518.053632.000 204234823624 2415645746.33820 No -0.0116794644335 Locked 774 20090518.053633.000 204252323624 2415841156.76790 No -0.011694569911 Locked 775 20090518.053634.000 204269823624 2416036566.95950 No -0.01170967533666 Locked 776 20090518.053635.000 204287323624 2416231976.88510 No -0.0117247807044 Locked 777 20090518.053636.000 204304823624 2416427386.61120 No -0.0117398860287 Locked 778 20090518.053637.000 204322323624 2416622796.08340 No -0.01175499129773 Locked 779 20090518.053638.000 204339823624 2416818205.33350 No -0.01177009651839 Locked 780 20090518.053639.000 204357323624 2417013614.36490 No -0.01178520169144 Locked 781 20090518.053640.000 204374823624 2417209023.12370 No -0.01180030680514 Locked 782 20090518.053641.000 204392323624 2417404431.66000 No -0.01181541187039 Locked 783 20090518.053642.000 204409823624 2417599839.95760 No -0.01183051688367 Locked 784 20090518.053643.000 204427323624 2417795248.05880 No -0.01184562185419 Locked 785 20090518.053644.000 204444823624 2417990655.87610 No -0.0118607267629 Locked 786 20090518.053645.000 204462323624 2418186063.44790 No -0.01187583161815 Locked 787 20090518.053646.000 204479823624 2418381470.84430 No -0.01189093643521 Locked 788 20090518.053647.000 204497323624 2418576877.97070 No -0.01190604119349 Locked 789 20090518.053648.000 204514823624 2418772284.85960 No -0.01192114590006 Locked 790 20090518.053649.000 204532323624 2418967691.52040 No -0.01193625055696 Locked 791 20090518.053650.000 204549823624 2419163097.95150 No -0.01195135516385 Locked 792 20090518.053651.000 204567323624 2419358504.13580 No -0.01196645971701 Locked 793 20090518.053652.000 204584823624 2419553910.11840 No -0.01198156422625 Locked 794 20090518.053653.000 204602323624 2419749315.80280 No -0.01199666867056 Locked 795 20090518.053654.000 204619823624 2419944721.28950 No -0.01201177307183 Locked 796 20090518.053655.000 204637323624 2420140126.57220 No -0.01202687742869 Locked 797 20090518.053656.000 204654823624 2420335531.60620 No -0.01204198173139 Locked 798 20090518.053657.000 204672323624 2420530936.38110 No -0.01205708597768 Locked 799 20090518.053658.000 204689823624 2420726340.93790 No -0.01207219017649 Locked 800 20090518.053659.000 204707323624 2420921745.28730 No -0.01208729433013 Locked 801 20090518.053700.000 204724823624 2421117149.35790 No -0.01210239842308 Locked 802 20090518.053701.000 204742323624 2421312553.22720 No -0.01211750247219 Locked 803 20090518.053702.000 204759823624 2421507956.86920 No -0.01213260647182 Locked 804 20090518.053703.000 204777323624 2421703360.24610 No -0.01214771041373 Locked 805 20090518.053704.000 204794823624 2421898763.39480 No -0.01216281430595 Locked 806 20090518.053705.000 204812323624 2422094166.35720 No -0.01217791815761 Locked 807 20090518.053706.000 204829823624 2422289569.06890 No -0.01219302195468 Locked 808 20090518.053707.000 204847323624 2422484971.56140 No -0.01220812570403 Locked 809 20090518.053708.000 204864823624 2422680373.80360 No -0.01222322939888 Locked 810 20090518.053709.000 204882323624 2422875775.81890 No -0.01223833304433 Locked 811 20090518.053710.000 204899823624 2423071177.63130 No -0.0122534366456 Locked 812 20090518.053711.000 204917323624 2423266579.16000 No -0.01226854018511 Locked 813 20090518.053712.000 204934823624 2423461980.47280 No -0.0122836436776 Locked 814 20090518.053713.000 204952323624 2423657381.56060 No -0.01229874712111 Locked 815 20090518.053714.000 204969823624 2423852782.41150 No -0.01231385051303 Locked 816 20090518.053715.000 204987323624 2424048183.05710 No -0.01232895386026 Locked 817 20090518.053716.000 205004823624 2424243583.44620 No -0.01234405715164 Locked 818 20090518.053717.000 205022323624 2424438983.60500 No -0.01235916039288 Locked 819 20090518.053718.000 205039823624 2424634383.56630 No -0.01237426359111 Locked 820 20090518.053719.000 205057323624 2424829783.27890 No -0.0123893667352 Locked 821 20090518.053720.000 205074823624 2425025182.76920 No -0.01240446983089 Locked 822 20090518.053721.000 205092323624 2425220582.00270 No -0.01241957287066 Locked 823 20090518.053722.000 205109823624 2425415981.04090 No -0.01243467586791 Locked 824 20090518.053723.000 205127323624 2425611379.83050 No -0.01244977881103 Locked 825 20090518.053724.000 205144823624 2425806778.38520 No -0.01246488170301 Locked 826 20090518.053725.000 205162323624 2426002176.74340 No -0.01247998455221 Locked 827 20090518.053726.000 205179823624 2426197574.85310 No -0.0124950873473 Locked 828 20090518.053727.000 205197323624 2426392972.71050 No -0.01251019008746 Locked 829 20090518.053728.000 205214823624 2426588370.36970 No -0.01252529278447 Locked 830 20090518.053729.000 205232323624 2426783767.77080 No -0.01254039542527 Locked 831 20090518.053730.000 205249823624 2426979164.95740 No -0.01255549801938 Locked 832 20090518.053731.000 205267323624 2427174561.90270 No -0.01257060056095 Locked 833 20090518.053732.000 205284823624 2427369958.66780 No -0.01258570306328 Locked 834 20090518.053733.000 205302323624 2427565355.17890 No -0.01260080551031 Locked 835 20090518.053734.000 205319823624 2427760751.45110 No -0.01261590790533 Locked 836 20090518.053735.000 205337323624 2427956147.49810 No -0.01263101025131 Locked 837 20090518.053736.000 205354823624 2428151543.35460 No -0.01264611255582 Locked 838 20090518.053737.000 205372323624 2428346938.94950 No -0.01266121480337 Locked 839 20090518.053738.000 205389823624 2428542334.31260 No -0.01267631700045 Locked 840 20090518.053739.000 205407323624 2428737729.44500 No -0.0126914191473 Locked 841 20090518.053740.000 205424823624 2428933124.38870 No -0.01270652125306 Locked 842 20090518.053741.000 205442323624 2429128519.11000 No -0.01272162331041 Locked 843 20090518.053742.000 205459823624 2429323913.54600 No -0.01273672530563 Locked 844 20090518.053743.000 205477323624 2429519307.79890 No -0.01275182726099 Locked 845 20090518.053744.000 205494823624 2429714701.82160 No -0.01276692916623 Locked 846 20090518.053745.000 205512323624 2429910095.63830 No -0.01278203102661 Locked 847 20090518.053746.000 205529823624 2430105489.19800 No -0.01279713283104 Locked 848 20090518.053747.000 205547323624 2430300882.55790 No -0.01281223459197 Locked 849 20090518.053748.000 205564823624 2430496275.70010 No -0.0128273363055 Locked 850 20090518.053749.000 205582323624 2430691668.58710 No -0.01284243796346 Locked 851 20090518.053750.000 205599823624 2430887061.27590 No -0.01285753957827 Locked 852 20090518.053751.000 205617323624 2431082453.72560 No -0.01287264114102 Locked 853 20090518.053752.000 205634823624 2431277845.93700 No -0.01288774265189 Locked 854 20090518.053753.000 205652323624 2431473237.96230 No -0.01290284412224 Locked 855 20090518.053754.000 205669823624 2431668629.74030 No -0.01291794553874 Locked 856 20090518.053755.000 205687323624 2431864021.29640 No -0.01293304690693 Locked 857 20090518.053756.000 205704823624 2432059412.61240 No -0.01294814822285 Locked 858 20090518.053757.000 205722323624 2432254803.72930 No -0.01296324949541 Locked 859 20090518.053758.000 205739823624 2432450194.63020 No -0.01297835072094 Locked 860 20090518.053759.000 205757323624 2432645585.26740 No -0.01299345188906 Locked 861 20090518.053800.000 205774823624 2432840975.74600 No -0.01300855302265 Locked 862 20090518.053801.000 205792323624 2433036365.93450 No -0.01302365409308 Locked 863 20090518.053802.000 205809823624 2433231755.93910 No -0.01303875512346 Locked 864 20090518.053803.000 205827323624 2433427145.71050 No -0.01305385610307 Locked 865 20090518.053804.000 205844823624 2433622535.27330 No -0.01306895703727 Locked 866 20090518.053805.000 205862323624 2433817924.58260 No -0.01308405791626 Locked 867 20090518.053806.000 205879823624 2434013313.70410 No -0.01309915875437 Locked 868 20090518.053807.000 205897323624 2434208702.58890 No -0.01311425954095 Locked 869 20090518.053808.000 205914823624 2434404091.25900 No -0.01312936028078 Locked 870 20090518.053809.000 205932323624 2434599479.68290 No -0.013144460967 Locked 871 20090518.053810.000 205949823624 2434794867.91100 No -0.01315956161059 Locked 872 20090518.053811.000 205967323624 2434990255.91600 No -0.01317466220561 Locked 873 20090518.053812.000 205984823624 2435185643.71930 No -0.01318976275671 Locked 874 20090518.053813.000 206002323624 2435381031.27740 No -0.01320486325442 Locked 875 20090518.053814.000 206019823624 2435576418.61420 No -0.01321996370395 Locked 876 20090518.053815.000 206037323624 2435771805.70470 No -0.01323506409986 Locked 877 20090518.053816.000 206054823624 2435967192.60010 No -0.01325016445328 Locked 878 20090518.053817.000 206072323624 2436162579.29640 No -0.01326526476336 Locked 879 20090518.053818.000 206089823624 2436357965.73050 No -0.01328036501635 Locked 880 20090518.053819.000 206107323624 2436553351.97620 No -0.01329546522831 Locked 881 20090518.053820.000 206124823624 2436748737.98940 No -0.01331056538966 Locked 882 20090518.053821.000 206142323624 2436944123.80200 No -0.01332566550733 Locked 883 20090518.053822.000 206159823624 2437139509.34650 No -0.01334076556663 Locked 884 20090518.053823.000 206177323624 2437334894.71970 No -0.01335586558863 Locked 885 20090518.053824.000 206194823624 2437530279.84930 No -0.01337096555759 Locked 886 20090518.053825.000 206212323624 2437725664.76510 No -0.01338606548 Locked 887 20090518.053826.000 206229823624 2437921049.45980 No -0.01340116535427 Locked 888 20090518.053827.000 206247323624 2438116433.93690 No -0.01341626518117 Locked 889 20090518.053828.000 206264823624 2438311818.20780 No -0.01343136496317 Locked 890 20090518.053829.000 206282323624 2438507202.24590 No -0.01344646469448 Locked 891 20090518.053830.000 206299823624 2438702586.06320 No -0.01346156437772 Locked 892 20090518.053831.000 206317323624 2438897969.66360 No -0.01347666401373 Locked 893 20090518.053832.000 206334823624 2439093353.06140 No -0.01349176360563 Locked 894 20090518.053833.000 206352323624 2439288736.23810 No -0.01350686314939 Locked 895 20090518.053834.000 206369823624 2439484119.18860 No -0.0135219626439 Locked 896 20090518.053835.000 206387323624 2439679501.90890 No -0.01353706208829 Locked 897 20090518.053836.000 206404823624 2439874884.44540 No -0.01355216149267 Locked 898 20090518.053837.000 206422323624 2440070266.73240 No -0.01356726084271 Locked 899 20090518.053838.000 206439823624 2440265648.80130 No -0.01358236014528 Locked 900 20090518.053839.000 206457323624 2440461030.64720 No -0.01359745939929 Locked 901 20090518.053840.000 206474823624 2440656412.28720 No -0.01361255860846 Locked 902 20090518.053841.000 206492323624 2440851793.73090 No -0.0136276577749 Locked 903 20090518.053842.000 206509823624 2441047174.91480 No -0.01364275688478 Locked 904 20090518.053843.000 206527323624 2441242555.92100 No -0.01365785595596 Locked 905 20090518.053844.000 206544823624 2441437936.68600 No -0.01367295497463 Locked 906 20090518.053845.000 206562323624 2441633317.26650 No -0.01368805395312 Locked 907 20090518.053846.000 206579823624 2441828697.60740 No -0.01370315287945 Locked 908 20090518.053847.000 206597323624 2442024077.75440 No -0.01371825176356 Locked 909 20090518.053848.000 206614823624 2442219457.65350 No -0.0137333505937 Locked 910 20090518.053849.000 206632323624 2442414837.36060 No -0.01374844938203 Locked 911 20090518.053850.000 206649823624 2442610216.83080 No -0.01376354811879 Locked 912 20090518.053851.000 206667323624 2442805596.10810 No -0.01377864681354 Locked 913 20090518.053852.000 206684823624 2443000975.14970 No -0.01379374545698 Locked 914 20090518.053853.000 206702323624 2443196353.98480 No -0.01380884405545 Locked 915 20090518.053854.000 206719823624 2443391732.61160 No -0.01382394260857 Locked 916 20090518.053855.000 206737323624 2443587111.02100 No -0.01383904111436 Locked 917 20090518.053856.000 206754823624 2443782489.19350 No -0.01385413956857 Locked 918 20090518.053857.000 206772323624 2443977867.19150 No -0.01386923798478 Locked 919 20090518.053858.000 206789823624 2444173244.95530 No -0.01388433635 Locked 920 20090518.053859.000 206807323624 2444368622.52160 No -0.01389943467222 Locked 921 20090518.053900.000 206824823624 2444563999.87430 No -0.01391453294794 Locked 922 20090518.053901.000 206842323624 2444759376.99090 No -0.01392963117225 Locked 923 20090518.053902.000 206859823624 2444954753.91680 No -0.01394472935503 Locked 924 20090518.053903.000 206877323624 2445150130.60580 No -0.01395982748624 Locked 925 20090518.053904.000 206894823624 2445345507.07780 No -0.0139749255702 Locked 926 20090518.053905.000 206912323624 2445540883.36560 No -0.01399002361406 Locked 927 20090518.053906.000 206929823624 2445736259.42240 No -0.01400512160762 Locked 928 20090518.053907.000 206947323624 2445931635.26850 No -0.01402021955531 Locked 929 20090518.053908.000 206964823624 2446127010.88170 No -0.01403531745228 Locked 930 20090518.053909.000 206982323624 2446322386.32590 No -0.01405041531247 Locked 931 20090518.053910.000 206999823624 2446517761.50210 No -0.01406551311429 Locked 932 20090518.053911.000 207017323624 2446713136.51520 No -0.01408061088061 Locked 933 20090518.053912.000 207034823624 2446908511.29410 No -0.01409570859594 Locked 934 20090518.053913.000 207052323624 2447103885.87210 No -0.01411080626752 Locked 935 20090518.053914.000 207069823624 2447299260.23970 No -0.0141259038933 Locked 936 20090518.053915.000 207087323624 2447494634.38460 No -0.01414100147059 Locked 937 20090518.053916.000 207104823624 2447690008.33300 No -0.01415609900509 Locked 938 20090518.053917.000 207122323624 2447885382.03490 No -0.01417119648592 Locked 939 20090518.053918.000 207139823624 2448080755.57440 No -0.0141862939314 Locked 940 20090518.053919.000 207157323624 2448276128.89560 No -0.01420139132934 Locked 941 20090518.053920.000 207174823624 2448471501.96020 No -0.01421648867142 Locked 942 20090518.053921.000 207192323624 2448666874.88760 No -0.01423158598362 Locked 943 20090518.053922.000 207209823624 2448862247.54840 No -0.01424668323778 Locked 944 20090518.053923.000 207227323624 2449057619.99590 No -0.0142617804455 Locked 945 20090518.053924.000 207244823624 2449252992.25340 No -0.01427687761184 Locked 946 20090518.053925.000 207262323624 2449448364.29380 No -0.01429197473092 Locked 947 20090518.053926.000 207279823624 2449643736.11440 No -0.01430707180214 Locked 948 20090518.053927.000 207297323624 2449839107.75680 No -0.01432216883457 Locked 949 20090518.053928.000 207314823624 2450034479.18470 No -0.01433726582029 Locked 950 20090518.053929.000 207332323624 2450229850.37990 No -0.01435236275534 Locked 951 20090518.053930.000 207349823624 2450425221.36930 No -0.01436745964559 Locked 952 20090518.053931.000 207367323624 2450620592.14970 No -0.01438255649033 Locked 953 20090518.053932.000 207384823624 2450815962.71800 No -0.01439765328889 Locked 954 20090518.053933.000 207402323624 2451011333.08520 No -0.01441275004367 Locked 955 20090518.053934.000 207419823624 2451206703.24760 No -0.01442784675386 Locked 956 20090518.053935.000 207437323624 2451402073.22020 No -0.01444294342272 Locked 957 20090518.053936.000 207454823624 2451597442.96380 No -0.01445804004172 Locked 958 20090518.053937.000 207472323624 2451792812.48250 No -0.01447313661175 Locked 959 20090518.053938.000 207489823624 2451988181.81570 No -0.0144882331414 Locked 960 20090518.053939.000 207507323624 2452183550.92060 No -0.01450332962134 Locked 961 20090518.053940.000 207524823624 2452378919.83370 No -0.01451842605952 Locked 962 20090518.053941.000 207542323624 2452574288.54710 No -0.01453352245421 Locked 963 20090518.053942.000 207559823624 2452769657.04950 No -0.01454861880297 Locked 964 20090518.053943.000 207577323624 2452965025.35420 No -0.01456371510868 Locked 965 20090518.053944.000 207594823624 2453160393.46170 No -0.01457881137146 Locked 966 20090518.053945.000 207612323624 2453355761.32820 No -0.01459390758177 Locked 967 20090518.053946.000 207629823624 2453551128.98270 No -0.01460900374591 Locked 968 20090518.053947.000 207647323624 2453746496.47760 No -0.01462409987531 Locked 969 20090518.053948.000 207664823624 2453941863.74490 No -0.01463919595515 Locked 970 20090518.053949.000 207682323624 2454137230.79790 No -0.01465429198834 Locked 971 20090518.053950.000 207699823624 2454332597.67710 No -0.01466938798368 Locked 972 20090518.053951.000 207717323624 2454527964.30020 No -0.01468448392326 Locked 973 20090518.053952.000 207734823624 2454723330.74920 No -0.01469957982493 Locked 974 20090518.053953.000 207752323624 2454918696.97620 No -0.01471467567827 Locked 975 20090518.053954.000 207769823624 2455114063.01730 No -0.01472977149114 Locked 976 20090518.053955.000 207787323624 2455309428.83690 No -0.01474486725578 Locked 977 20090518.053956.000 207804823624 2455504794.45510 No -0.01475996297656 Locked 978 20090518.053957.000 207822323624 2455700159.87510 No -0.0147750586542 Locked 979 20090518.053958.000 207839823624 2455895525.09340 No -0.01479015428791 Locked 980 20090518.053959.000 207857323624 2456090890.08700 No -0.01480524987271 Locked 981 20090518.054000.000 207874823624 2456286254.87170 No -0.01482034541202 Locked 982 20090518.054001.000 207892323624 2456481619.51680 No -0.01483544092094 Locked 983 20090518.054002.000 207909823624 2456676983.88900 No -0.01485053637043 Locked 984 20090518.054003.000 207927323624 2456872348.08000 No -0.01486563178048 Locked 985 20090518.054004.000 207944823624 2457067712.08180 No -0.01488072714933 Locked 986 20090518.054005.000 207962323624 2457263075.85400 No -0.01489582246819 Locked 987 20090518.054006.000 207979823624 2457458439.43080 No -0.01491091774451 Locked 988 20090518.054007.000 207997323624 2457653802.82030 No -0.01492601298005 Locked 989 20090518.054008.000 208014823624 2457849166.01760 No -0.01494110817374 Locked 990 20090518.054009.000 208032323624 2458044528.97130 No -0.01495620331439 Locked 991 20090518.054010.000 208049823624 2458239891.75270 No -0.01497129841753 Locked 992 20090518.054011.000 208067323624 2458435254.32210 No -0.01498639347451 Locked 993 20090518.054012.000 208084823624 2458630616.69820 No -0.0150014884894 Locked 994 20090518.054013.000 208102323624 2458825978.87320 No -0.0150165834605 Locked 995 20090518.054014.000 208119823624 2459021340.79270 No -0.01503167837598 Locked 996 20090518.054015.000 208137323624 2459216702.55110 No -0.01504677325638 Locked 997 20090518.054016.000 208154823624 2459412064.12920 No -0.01506186809753 Locked 998 20090518.054017.000 208172323624 2459607425.49470 No -0.01507696289238 Locked 999 20090518.054018.000 208189823624 2459802786.61420 No -0.01509205763368 Locked 1000 20090518.054019.000 208207323624 2459998147.55040 No -0.01510715233506 Locked 1001 20090518.054020.000 208224823624 2460193508.29340 No -0.01512224699438 Locked 1002 20090518.054021.000 208242323624 2460388868.82860 No -0.01513734160846 Locked 1003 20090518.054022.000 208259823624 2460584229.16450 No -0.01515243617914 Locked 1004 20090518.054023.000 208277323624 2460779589.33010 No -0.01516753071275 Locked 1005 20090518.054024.000 208294823624 2460974949.26120 No -0.0151826251953 Locked 1006 20090518.054025.000 208312323624 2461170308.99490 No -0.01519771963486 Locked 1007 20090518.054026.000 208329823624 2461365668.52870 No -0.01521281403091 Locked 1008 20090518.054027.000 208347323624 2461561027.88160 No -0.01522790838756 Locked 1009 20090518.054028.000 208364823624 2461756387.00640 No -0.01524300269456 Locked 1010 20090518.054029.000 208382323624 2461951745.92870 No -0.01525809695746 Locked 1011 20090518.054030.000 208399823624 2462147104.69930 No -0.01527319118733 Locked 1012 20090518.054031.000 208417323624 2462342463.21170 No -0.01528828536099 Locked 1013 20090518.054032.000 208434823624 2462537821.56390 No -0.01530337949977 Locked 1014 20090518.054033.000 208452323624 2462733179.66780 No -0.01531847358448 Locked 1015 20090518.054034.000 208469823624 2462928537.62700 No -0.01533356763769 Locked 1016 20090518.054035.000 208487323624 2463123895.35650 No -0.01534866164089 Locked 1017 20090518.054036.000 208504823624 2463319252.86260 No -0.01536375559545 Locked 1018 20090518.054037.000 208522323624 2463514610.23390 No -0.01537884952065 Locked 1019 20090518.054038.000 208539823624 2463709967.37360 No -0.01539394339544 Locked 1020 20090518.054039.000 208557323624 2463905324.29610 No -0.01540903722293 Locked 1021 20090518.054040.000 208574823624 2464100681.03410 No -0.01542413101025 Locked 1022 20090518.054041.000 208592323624 2464296037.59050 No -0.01543922475803 Locked 1023 20090518.054042.000 208609823624 2464491393.95130 No -0.01545431846322 Locked 1024 20090518.054043.000 208627323624 2464686750.09930 No -0.01546941212208 Locked 1025 20090518.054044.000 208644823624 2464882106.04410 No -0.0154845057367 Locked 1026 20090518.054045.000 208662323624 2465077461.80020 No -0.01549959931024 Locked 1027 20090518.054046.000 208679823624 2465272817.34750 No -0.01551469283831 Locked 1028 20090518.054047.000 208697323624 2465468172.70840 No -0.0155297863258 Locked 1029 20090518.054048.000 208714823624 2465663527.86590 No -0.015544879769 Locked 1030 20090518.054049.000 208732323624 2465858882.83040 No -0.01555997317018 Locked 1031 20090518.054050.000 208749823624 2466054237.63380 No -0.01557506653628 Locked 1032 20090518.054051.000 208767323624 2466249592.18940 No -0.01559015984843 Locked 1033 20090518.054052.000 208784823624 2466444946.56980 No -0.01560525312244 Locked 1034 20090518.054053.000 208802323624 2466640300.75550 No -0.01562034635405 Locked 1035 20090518.054054.000 208819823624 2466835654.73850 No -0.01563543954153 Locked 1036 20090518.054055.000 208837323624 2467031008.51250 No -0.01565053268351 Locked 1037 20090518.054056.000 208854823624 2467226362.11450 No -0.01566562578803 Locked 1038 20090518.054057.000 208872323624 2467421715.52720 No -0.01568071885134 Locked 1039 20090518.054058.000 208889823624 2467617068.69680 No -0.01569581186172 Locked 1040 20090518.054059.000 208907323624 2467812421.69930 No -0.01571090483572 Locked 1041 20090518.054100.000 208924823624 2468007774.52640 No -0.01572599777153 Locked 1042 20090518.054101.000 208942323624 2468203127.11280 No -0.01574109065493 Locked 1043 20090518.054102.000 208959823624 2468398479.56790 No -0.01575618350974 Locked 1044 20090518.054103.000 208977323624 2468593831.80840 No -0.01577127631783 Locked 1045 20090518.054104.000 208994823624 2468789183.81730 No -0.0157863690755 Locked 1046 20090518.054105.000 209012323624 2468984535.65450 No -0.01580146179578 Locked 1047 20090518.054106.000 209029823624 2469179887.28890 No -0.0158165544719 Locked 1048 20090518.054107.000 209047323624 2469375238.73790 No -0.01583164710766 Locked 1049 20090518.054108.000 209064823624 2469570589.98870 No -0.01584673970027 Locked 1050 20090518.054109.000 209082323624 2469765941.03930 No -0.01586183224928 Locked 1051 20090518.054110.000 209099823624 2469961291.91890 No -0.01587692476106 Locked 1052 20090518.054111.000 209117323624 2470156642.58370 No -0.01589201722608 Locked 1053 20090518.054112.000 209134823624 2470351993.06210 No -0.01590710965051 Locked 1054 20090518.054113.000 209152323624 2470547343.34230 No -0.01592220203179 Locked 1055 20090518.054114.000 209169823624 2470742693.45270 No -0.0159372943761 Locked 1056 20090518.054115.000 209187323624 2470938043.35610 No -0.01595238667533 Locked 1057 20090518.054116.000 209204823624 2471133393.05710 No -0.0159674789305 Locked 1058 20090518.054117.000 209222323624 2471328742.56590 No -0.01598257114383 Locked 1059 20090518.054118.000 209239823624 2471524091.87390 No -0.01599766331343 Locked 1060 20090518.054119.000 209257323624 2471719441.00980 No -0.01601275544556 Locked 1061 20090518.054120.000 209274823624 2471914789.94360 No -0.01602784753369 Locked 1062 20090518.054121.000 209292323624 2472110138.67790 No -0.01604293957838 Locked 1063 20090518.054122.000 209309823624 2472305487.24200 No -0.01605803158602 Locked 1064 20090518.054123.000 209327323624 2472500835.58000 No -0.01607312354442 Locked 1065 20090518.054124.000 209344823624 2472696183.77140 No -0.01608821547091 Locked 1066 20090518.054125.000 209362323624 2472891531.72510 No -0.01610330734564 Locked 1067 20090518.054126.000 209379823624 2473086879.50480 No -0.01611839918249 Locked 1068 20090518.054127.000 209397323624 2473282227.08270 No -0.01613349097541 Locked 1069 20090518.054128.000 209414823624 2473477574.49270 No -0.01614858273176 Locked 1070 20090518.054129.000 209432323624 2473672921.67540 No -0.01616367443863 Locked 1071 20090518.054130.000 209449823624 2473868268.70020 No -0.01617876611111 Locked 1072 20090518.054131.000 209467323624 2474063615.54530 No -0.01619385774447 Locked 1073 20090518.054132.000 209484823624 2474258962.18540 No -0.0162089493332 Locked 1074 20090518.054133.000 209502323624 2474454308.63100 No -0.01622404087958 Locked 1075 20090518.054134.000 209519823624 2474649654.88410 No -0.01623913238405 Locked 1076 20090518.054135.000 209537323624 2474845000.95660 No -0.01625422384919 Locked 1077 20090518.054136.000 209554823624 2475040346.84530 No -0.01626931527432 Locked 1078 20090518.054137.000 209572323624 2475235692.55020 No -0.01628440665942 Locked 1079 20090518.054138.000 209589823624 2475431038.04630 No -0.01629949799907 Locked 1080 20090518.054139.000 209607323624 2475626383.34850 No -0.0163145892965 Locked 1081 20090518.054140.000 209624823624 2475821728.46670 No -0.01632968055386 Locked 1082 20090518.054141.000 209642323624 2476017073.40090 No -0.01634477177117 Locked 1083 20090518.054142.000 209659823624 2476212418.13530 No -0.01635986294497 Locked 1084 20090518.054143.000 209677323624 2476407762.68810 No -0.01637495407923 Locked 1085 20090518.054144.000 209694823624 2476603107.04400 No -0.01639004517063 Locked 1086 20090518.054145.000 209712323624 2476798451.26090 No -0.01640513623176 Locked 1087 20090518.054146.000 209729823624 2476993795.26160 No -0.01642022724581 Locked 1088 20090518.054147.000 209747323624 2477189139.06320 No -0.01643531821652 Locked 1089 20090518.054148.000 209764823624 2477384482.66900 No -0.01645040914459 Locked 1090 20090518.054149.000 209782323624 2477579826.12320 No -0.01646550003966 Locked 1091 20090518.054150.000 209799823624 2477775169.34450 No -0.01648059088402 Locked 1092 20090518.054151.000 209817323624 2477970512.39840 No -0.01649568169193 Locked 1093 20090518.054152.000 209834823624 2478165855.27050 No -0.01651077246026 Locked 1094 20090518.054153.000 209852323624 2478361197.94820 No -0.01652586318626 Locked 1095 20090518.054154.000 209869823624 2478556540.43430 No -0.01654095387054 Locked 1096 20090518.054155.000 209887323624 2478751882.72330 No -0.01655604451191 Locked 1097 20090518.054156.000 209904823624 2478947224.88020 No -0.01657113512452 Locked 1098 20090518.054157.000 209922323624 2479142566.78180 No -0.01658622568155 Locked 1099 20090518.054158.000 209939823624 2479337908.54460 No -0.01660131620835 Locked 1100 20090518.054159.000 209957323624 2479533250.08560 No -0.01661640668686 Locked 1101 20090518.054200.000 209974823624 2479728591.45250 No -0.01663149712746 Locked 1102 20090518.054201.000 209992323624 2479923932.64160 No -0.01664658752936 Locked 1103 20090518.054202.000 210009823624 2480119273.66150 No -0.01666167789441 Locked 1104 20090518.054203.000 210027323624 2480314614.47580 No -0.0166767682147 Locked 1105 20090518.054204.000 210044823624 2480509955.09210 No -0.01669185849187 Locked 1106 20090518.054205.000 210062323624 2480705295.55160 No -0.01670694873491 Locked 1107 20090518.054206.000 210079823624 2480900635.79340 No -0.01672203893055 Locked 1108 20090518.054207.000 210097323624 2481095975.88500 No -0.01673712909349 Locked 1109 20090518.054208.000 210114823624 2481291315.80950 No -0.01675221922004 Locked 1110 20090518.054209.000 210132323624 2481486655.50470 No -0.01676730929667 Locked 1111 20090518.054210.000 210149823624 2481681995.00300 No -0.01678239933043 Locked 1112 20090518.054211.000 210167323624 2481877334.37900 No -0.01679748933756 Locked 1113 20090518.054212.000 210184823624 2482072673.48970 No -0.01681257928692 Locked 1114 20090518.054213.000 210202323624 2482268012.50190 No -0.01682766921484 Locked 1115 20090518.054214.000 210219823624 2482463351.29620 No -0.01684275909532 Locked 1116 20090518.054215.000 210237323624 2482658689.88940 No -0.01685784893201 Locked 1117 20090518.054216.000 210254823624 2482854028.34650 No -0.01687293873907 Locked 1118 20090518.054217.000 210272323624 2483049366.58510 No -0.01688802849856 Locked 1119 20090518.054218.000 210289823624 2483244704.63450 No -0.01690311821685 Locked 1120 20090518.054219.000 210307323624 2483440042.52310 No -0.01691820790013 Locked 1121 20090518.054220.000 210324823624 2483635380.18160 No -0.01693329753332 Locked 1122 20090518.054221.000 210342323624 2483830717.71010 No -0.01694838713819 Locked 1123 20090518.054222.000 210359823624 2484026055.02410 No -0.01696347669637 Locked 1124 20090518.054223.000 210377323624 2484221392.16240 No -0.01697856621629 Locked 1125 20090518.054224.000 210394823624 2484416729.10850 No -0.01699365569436 Locked 1126 20090518.054225.000 210412323624 2484612065.89550 No -0.01700874513779 Locked 1127 20090518.054226.000 210429823624 2484807402.50530 No -0.01702383454264 Locked 1128 20090518.054227.000 210447323624 2485002738.90440 No -0.01703892390162 Locked 1129 20090518.054228.000 210464823624 2485198075.13540 No -0.017054013224 Locked 1130 20090518.054229.000 210482323624 2485393411.18950 No -0.01706910250786 Locked 1131 20090518.054230.000 210499823624 2485588747.06750 No -0.01708419175337 Locked 1132 20090518.054231.000 210517323624 2485784082.76830 No -0.01709928096031 Locked 1133 20090518.054232.000 210534823624 2485979418.27600 No -0.0171143701252 Locked 1134 20090518.054233.000 210552323624 2486174753.58020 No -0.01712945924579 Locked 1135 20090518.054234.000 210569823624 2486370088.74540 No -0.01714454833611 Locked 1136 20090518.054235.000 210587323624 2486565423.70400 No -0.01715963738145 Locked 1137 20090518.054236.000 210604823624 2486760758.47110 No -0.01717472638509 Locked 1138 20090518.054237.000 210622323624 2486956093.07600 No -0.01718981535342 Locked 1139 20090518.054238.000 210639823624 2487151427.50000 No -0.01720490428236 Locked 1140 20090518.054239.000 210657323624 2487346761.73320 No -0.01721999316976 Locked 1141 20090518.054240.000 210674823624 2487542095.79150 No -0.01723508201908 Locked 1142 20090518.054241.000 210692323624 2487737429.68390 No -0.01725017083228 Locked 1143 20090518.054242.000 210709823624 2487932763.38490 No -0.0172652596038 Locked 1144 20090518.054243.000 210727323624 2488128096.92130 No -0.01728034833949 Locked 1145 20090518.054244.000 210744823624 2488323430.26680 No -0.01729543703361 Locked 1146 20090518.054245.000 210762323624 2488518763.40270 No -0.0173105256821 Locked 1147 20090518.054246.000 210779823624 2488714096.40460 No -0.01732561430141 Locked 1148 20090518.054247.000 210797323624 2488909429.18820 No -0.01734070287319 Locked 1149 20090518.054248.000 210814823624 2489104761.84620 No -0.01735579141762 Locked 1150 20090518.054249.000 210832323624 2489300094.26680 No -0.01737087991037 Locked 1151 20090518.054250.000 210849823624 2489495426.55450 No -0.01738596837418 Locked 1152 20090518.054251.000 210867323624 2489690758.63920 No -0.01740105679379 Locked 1153 20090518.054252.000 210884823624 2489886090.55030 No -0.0174161451756 Locked 1154 20090518.054253.000 210902323624 2490081422.28870 No -0.01743123351982 Locked 1155 20090518.054254.000 210919823624 2490276753.85640 No -0.01744632182686 Locked 1156 20090518.054255.000 210937323624 2490472085.20700 No -0.01746141008664 Locked 1157 20090518.054256.000 210954823624 2490667416.43640 No -0.01747649832003 Locked 1158 20090518.054257.000 210972323624 2490862747.43980 No -0.01749158650421 Locked 1159 20090518.054258.000 210989823624 2491058078.31810 No -0.01750667466115 Locked 1160 20090518.054259.000 211007323624 2491253408.99620 No -0.01752176277451 Locked 1161 20090518.054300.000 211024823624 2491448739.44400 No -0.01753685083772 Locked 1162 20090518.054301.000 211042323624 2491644069.81700 No -0.01755193888464 Locked 1163 20090518.054302.000 211059823624 2491839399.93980 No -0.0175670268771 Locked 1164 20090518.054303.000 211077323624 2492034729.90610 No -0.01758211483547 Locked 1165 20090518.054304.000 211094823624 2492230059.69390 No -0.01759720275498 Locked 1166 20090518.054305.000 211112323624 2492425389.30060 No -0.01761229063506 Locked 1167 20090518.054306.000 211129823624 2492620718.75850 No -0.01762737848275 Locked 1168 20090518.054307.000 211147323624 2492816048.00880 No -0.01764246628523 Locked 1169 20090518.054308.000 211164823624 2493011377.10290 No -0.01765755405371 Locked 1170 20090518.054309.000 211182323624 2493206706.01640 No -0.01767264178286 Locked 1171 20090518.054310.000 211199823624 2493402034.73250 No -0.01768772946903 Locked 1172 20090518.054311.000 211217323624 2493597363.28470 No -0.01770281711952 Locked 1173 20090518.054312.000 211234823624 2493792691.67260 No -0.01771790473423 Locked 1174 20090518.054313.000 211252323624 2493988019.87490 No -0.01773299230854 Locked 1175 20090518.054314.000 211269823624 2494183347.93260 No -0.01774807985136 Locked 1176 20090518.054315.000 211287323624 2494378675.77340 No -0.01776316734695 Locked 1177 20090518.054316.000 211304823624 2494574003.46410 No -0.01777825480987 Locked 1178 20090518.054317.000 211322323624 2494769330.96830 No -0.01779334223218 Locked 1179 20090518.054318.000 211339823624 2494964658.28650 No -0.01780842961399 Locked 1180 20090518.054319.000 211357323624 2495159985.47560 No -0.01782351696769 Locked 1181 20090518.054320.000 211374823624 2495355312.46100 No -0.01783860427704 Locked 1182 20090518.054321.000 211392323624 2495550639.29110 No -0.01785369155258 Locked 1183 20090518.054322.000 211409823624 2495745965.95210 No -0.0178687787913 Locked 1184 20090518.054323.000 211427323624 2495941292.39940 No -0.01788386598349 Locked 1185 20090518.054324.000 211444823624 2496136618.67900 No -0.01789895313917 Locked 1186 20090518.054325.000 211462323624 2496331944.78730 No -0.01791404025755 Locked 1187 20090518.054326.000 211479823624 2496527270.73560 No -0.0179291273411 Locked 1188 20090518.054327.000 211497323624 2496722596.51850 No -0.01794421438863 Locked 1189 20090518.054328.000 211514823624 2496917922.12920 No -0.01795930139867 Locked 1190 20090518.054329.000 211532323624 2497113247.54800 No -0.01797438836693 Locked 1191 20090518.054330.000 211549823624 2497308572.80760 No -0.01798947530053 Locked 1192 20090518.054331.000 211567323624 2497503897.88810 No -0.01800456219513 Locked 1193 20090518.054332.000 211584823624 2497699222.80950 No -0.01801964905509 Locked 1194 20090518.054333.000 211602323624 2497894547.55060 No -0.0180347358758 Locked 1195 20090518.054334.000 211619823624 2498089872.12070 No -0.01804982265927 Locked 1196 20090518.054335.000 211637323624 2498285196.51490 No -0.01806490940444 Locked 1197 20090518.054336.000 211654823624 2498480520.75330 No -0.0180799961157 Locked 1198 20090518.054337.000 211672323624 2498675844.81770 No -0.01809508278907 Locked 1199 20090518.054338.000 211689823624 2498871168.71330 No -0.01811016942568 Locked 1200 20090518.054339.000 211707323624 2499066492.43810 No -0.01812525602511 Locked 1201 20090518.054340.000 211724823624 2499261815.97840 No -0.01814034258437 Locked 1202 20090518.054341.000 211742323624 2499457139.37320 No -0.01815542911194 Locked 1203 20090518.054342.000 211759823624 2499652462.54770 No -0.01817051559156 Locked 1204 20090518.054343.000 211777323624 2499847785.62830 No -0.01818560205072 Locked 1205 20090518.054344.000 211794823624 2500043108.47720 No -0.01820068845944 Locked 1206 20090518.054345.000 211812323624 2500238431.18570 No -0.0182157748376 Locked 1207 20090518.054346.000 211829823624 2500433753.70870 No -0.01823086117536 Locked 1208 20090518.054347.000 211847323624 2500629076.07150 No -0.01824594747824 Locked 1209 20090518.054348.000 211864823624 2500824398.27120 No -0.01826103374561 Locked 1210 20090518.054349.000 211882323624 2501019720.29160 No -0.01827611997395 Locked 1211 20090518.054350.000 211899823624 2501215042.11130 No -0.01829120615858 Locked 1212 20090518.054351.000 211917323624 2501410363.79800 No -0.01830629231426 Locked 1213 20090518.054352.000 211934823624 2501605685.30970 No -0.01832137843183 Locked 1214 20090518.054353.000 211952323624 2501801006.62360 No -0.01833646450634 Locked 1215 20090518.054354.000 211969823624 2501996327.78730 No -0.01835155054814 Locked 1216 20090518.054355.000 211987323624 2502191648.80490 No -0.01836663655814 Locked 1217 20090518.054356.000 212004823624 2502386969.60100 No -0.01838172251991 Locked 1218 20090518.054357.000 212022323624 2502582290.27100 No -0.01839680845422 Locked 1219 20090518.054358.000 212039823624 2502777610.75790 No -0.01841189434867 Locked 1220 20090518.054359.000 212057323624 2502972931.10020 No -0.01842698021163 Locked 1221 20090518.054400.000 212074823624 2503168251.24600 No -0.01844206603181 Locked 1222 20090518.054401.000 212092323624 2503363571.24410 No -0.01845715181983 Locked 1223 20090518.054402.000 212109823624 2503558891.06140 No -0.01847223756849 Locked 1224 20090518.054403.000 212127323624 2503754210.74050 No -0.01848732328706 Locked 1225 20090518.054404.000 212144823624 2503949530.20380 No -0.01850240895864 Locked 1226 20090518.054405.000 212162323624 2504144849.53220 No -0.01851749460085 Locked 1227 20090518.054406.000 212179823624 2504340168.68960 No -0.01853258020582 Locked 1228 20090518.054407.000 212197323624 2504535487.67040 No -0.01854766577235 Locked 1229 20090518.054408.000 212214823624 2504730806.49410 No -0.01856275130467 Locked 1230 20090518.054409.000 212232323624 2504926125.17220 No -0.0185778368053 Locked 1231 20090518.054410.000 212249823624 2505121443.67400 No -0.01859292226753 Locked 1232 20090518.054411.000 212267323624 2505316761.98430 No -0.01860800768807 Locked 1233 20090518.054412.000 212284823624 2505512080.16350 No -0.01862309308007 Locked 1234 20090518.054413.000 212302323624 2505707398.15190 No -0.01863817843052 Locked 1235 20090518.054414.000 212319823624 2505902715.99280 No -0.01865326374886 Locked 1236 20090518.054415.000 212337323624 2506098033.64940 No -0.01866834902707 Locked 1237 20090518.054416.000 212354823624 2506293351.15070 No -0.01868343427147 Locked 1238 20090518.054417.000 212372323624 2506488668.48070 No -0.01869851947857 Locked 1239 20090518.054418.000 212389823624 2506683985.63990 No -0.01871360464849 Locked 1240 20090518.054419.000 212407323624 2506879302.63890 No -0.01872868978352 Locked 1241 20090518.054420.000 212424823624 2507074619.49770 No -0.01874377488803 Locked 1242 20090518.054421.000 212442323624 2507269936.15030 No -0.01875885994764 Locked 1243 20090518.054422.000 212459823624 2507465252.66680 No -0.01877394497762 Locked 1244 20090518.054423.000 212477323624 2507660569.01610 No -0.0187890299712 Locked 1245 20090518.054424.000 212494823624 2507855885.20040 No -0.01880411492885 Locked 1246 20090518.054425.000 212512323624 2508051201.21830 No -0.01881919985027 Locked 1247 20090518.054426.000 212529823624 2508246517.05960 No -0.01883428473324 Locked 1248 20090518.054427.000 212547323624 2508441832.75140 No -0.01884936958366 Locked 1249 20090518.054428.000 212564823624 2508637148.25090 No -0.01886445439221 Locked 1250 20090518.054429.000 212582323624 2508832463.62670 No -0.01887953917383 Locked 1251 20090518.054430.000 212599823624 2509027778.79130 No -0.01889462390947 Locked 1252 20090518.054431.000 212617323624 2509223093.83140 No -0.01890970861799 Locked 1253 20090518.054432.000 212634823624 2509418408.70730 No -0.01892479329077 Locked 1254 20090518.054433.000 212652323624 2509613723.39750 No -0.01893987792311 Locked 1255 20090518.054434.000 212669823624 2509809037.95620 No -0.01895496252683 Locked 1256 20090518.054435.000 212687323624 2510004352.32070 No -0.01897004708826 Locked 1257 20090518.054436.000 212704823624 2510199666.54450 No -0.01898513161905 Locked 1258 20090518.054437.000 212722323624 2510394980.59790 No -0.01900021611275 Locked 1259 20090518.054438.000 212739823624 2510590294.50360 No -0.01901530057429 Locked 1260 20090518.054439.000 212757323624 2510785608.24540 No -0.01903038500014 Locked 1261 20090518.054440.000 212774823624 2510980921.79210 No -0.01904546938351 Locked 1262 20090518.054441.000 212792323624 2511176235.19490 No -0.01906055373555 Locked 1263 20090518.054442.000 212809823624 2511371548.44720 No -0.01907563805482 Locked 1264 20090518.054443.000 212827323624 2511566861.54500 No -0.01909072234046 Locked 1265 20090518.054444.000 212844823624 2511762174.46670 No -0.01910580658775 Locked 1266 20090518.054445.000 212862323624 2511957487.21770 No -0.01912089079788 Locked 1267 20090518.054446.000 212879823624 2512152799.83710 No -0.01913597497935 Locked 1268 20090518.054447.000 212897323624 2512348112.25930 No -0.01915105911789 Locked 1269 20090518.054448.000 212914823624 2512543424.49340 No -0.01916614321547 Locked 1270 20090518.054449.000 212932323624 2512738736.66640 No -0.01918122729975 Locked 1271 20090518.054450.000 212949823624 2512934048.59300 No -0.01919631133038 Locked 1272 20090518.054451.000 212967323624 2513129360.37350 No -0.0192113953292 Locked 1273 20090518.054452.000 212984823624 2513324672.02460 No -0.01922647929985 Locked 1274 20090518.054453.000 213002323624 2513519983.50480 No -0.01924156323329 Locked 1275 20090518.054454.000 213019823624 2513715294.80530 No -0.0192566471276 Locked 1276 20090518.054455.000 213037323624 2513910605.95160 No -0.01927173098834 Locked 1277 20090518.054456.000 213054823624 2514105916.96780 No -0.01928681482075 Locked 1278 20090518.054457.000 213072323624 2514301227.81830 No -0.01930189861708 Locked 1279 20090518.054458.000 213089823624 2514496538.48530 No -0.01931698237346 Locked 1280 20090518.054459.000 213107323624 2514691849.01360 No -0.01933206609965 Locked 1281 20090518.054500.000 213124823624 2514887159.39060 No -0.01934714979289 Locked 1282 20090518.054501.000 213142323624 2515082469.57620 No -0.01936223344446 Locked 1283 20090518.054502.000 213159823624 2515277779.62690 No -0.01937731706665 Locked 1284 20090518.054503.000 213177323624 2515473089.50490 No -0.01939240065124 Locked 1285 20090518.054504.000 213194823624 2515668399.24580 No -0.01940748420599 Locked 1286 20090518.054505.000 213212323624 2515863708.83620 No -0.01942256772796 Locked 1287 20090518.054506.000 213229823624 2516059018.22560 No -0.01943765120618 Locked 1288 20090518.054507.000 213247323624 2516254327.46750 No -0.01945273465227 Locked 1289 20090518.054508.000 213264823624 2516449636.58740 No -0.01946781807181 Locked 1290 20090518.054509.000 213282323624 2516644945.52440 No -0.01948290145152 Locked 1291 20090518.054510.000 213299823624 2516840254.29870 No -0.01949798479581 Locked 1292 20090518.054511.000 213317323624 2517035562.93970 No -0.01951306811107 Locked 1293 20090518.054512.000 213334823624 2517230871.37840 No -0.01952815138229 Locked 1294 20090518.054513.000 213352323624 2517426179.68710 No -0.01954323462521 Locked 1295 20090518.054514.000 213369823624 2517621487.86180 No -0.01955831783894 Locked 1296 20090518.054515.000 213387323624 2517816795.88800 No -0.01957340102035 Locked 1297 20090518.054516.000 213404823624 2518012103.71060 No -0.01958848415743 Locked 1298 20090518.054517.000 213422323624 2518207411.39280 No -0.01960356726394 Locked 1299 20090518.054518.000 213439823624 2518402718.92580 No -0.01961865033796 Locked 1300 20090518.054519.000 213457323624 2518598026.31470 No -0.0196337333806 Locked 1301 20090518.054520.000 213474823624 2518793333.55220 No -0.01964881639029 Locked 1302 20090518.054521.000 213492323624 2518988640.56300 No -0.01966389935061 Locked 1303 20090518.054522.000 213509823624 2519183947.49440 No -0.01967898229365 Locked 1304 20090518.054523.000 213527323624 2519379254.26860 No -0.01969406520246 Locked 1305 20090518.054524.000 213544823624 2519574560.84030 No -0.01970914806718 Locked 1306 20090518.054525.000 213562323624 2519769867.29270 No -0.01972423090593 Locked 1307 20090518.054526.000 213579823624 2519965173.56230 No -0.01973931370487 Locked 1308 20090518.054527.000 213597323624 2520160479.68590 No -0.01975439647203 Locked 1309 20090518.054528.000 213614823624 2520355785.68140 No -0.0197694792113 Locked 1310 20090518.054529.000 213632323624 2520551091.50030 No -0.01978456191211 Locked 1311 20090518.054530.000 213649823624 2520746397.17910 No -0.01979964458242 Locked 1312 20090518.054531.000 213667323624 2520941702.68950 No -0.01981472721607 Locked 1313 20090518.054532.000 213684823624 2521137008.02510 No -0.01982980981166 Locked 1314 20090518.054533.000 213702323624 2521332313.26110 No -0.01984489238556 Locked 1315 20090518.054534.000 213719823624 2521527618.31520 No -0.01985997491985 Locked 1316 20090518.054535.000 213737323624 2521722923.20300 No -0.01987505741794 Locked 1317 20090518.054536.000 213754823624 2521918227.95280 No -0.01989013988598 Locked 1318 20090518.054537.000 213772323624 2522113532.54020 No -0.01990522231867 Locked 1319 20090518.054538.000 213789823624 2522308836.98090 No -0.01992030471941 Locked 1320 20090518.054539.000 213807323624 2522504141.25030 No -0.01993538708286 Locked 1321 20090518.054540.000 213824823624 2522699445.39550 No -0.01995046941926 Locked 1322 20090518.054541.000 213842323624 2522894749.38190 No -0.01996555172109 Locked 1323 20090518.054542.000 213859823624 2523090053.23910 No -0.01998063399479 Locked 1324 20090518.054543.000 213877323624 2523285356.89130 No -0.01999571622385 Locked 1325 20090518.054544.000 213894823624 2523480660.44210 No -0.02001079843084 Locked 1326 20090518.054545.000 213912323624 2523675963.83500 No -0.02002588060345 Locked 1327 20090518.054546.000 213929823624 2523871267.03400 No -0.02004096273384 Locked 1328 20090518.054547.000 213947323624 2524066570.13960 No -0.02005604484389 Locked 1329 20090518.054548.000 213964823624 2524261873.02450 No -0.02007112690589 Locked 1330 20090518.054549.000 213982323624 2524457175.83010 No -0.02008620895063 Locked 1331 20090518.054550.000 213999823624 2524652478.43480 No -0.02010129095162 Locked 1332 20090518.054551.000 214017323624 2524847780.89000 No -0.02011637292007 Locked 1333 20090518.054552.000 214034823624 2525043083.22370 No -0.02013145486206 Locked 1334 20090518.054553.000 214052323624 2525238385.40490 No -0.02014653677084 Locked 1335 20090518.054554.000 214069823624 2525433687.40710 No -0.02016161864066 Locked 1336 20090518.054555.000 214087323624 2525628989.27740 No -0.02017670048175 Locked 1337 20090518.054556.000 214104823624 2525824290.99780 No -0.02019178229021 Locked 1338 20090518.054557.000 214122323624 2526019592.54070 No -0.02020686406002 Locked 1339 20090518.054558.000 214139823624 2526214893.98660 No -0.02022194580871 Locked 1340 20090518.054559.000 214157323624 2526410195.24170 No -0.02023702751586 Locked 1341 20090518.054600.000 214174823624 2526605496.38520 No -0.02025210919871 Locked 1342 20090518.054601.000 214192323624 2526800797.30860 No -0.02026719083364 Locked 1343 20090518.054602.000 214209823624 2526996098.15630 No -0.02028227245209 Locked 1344 20090518.054603.000 214227323624 2527191398.84870 No -0.02029735403672 Locked 1345 20090518.054604.000 214244823624 2527386699.36230 No -0.02031243558242 Locked 1346 20090518.054605.000 214262323624 2527581999.73970 No -0.02032751709847 Locked 1347 20090518.054606.000 214279823624 2527777299.95700 No -0.02034259857966 Locked 1348 20090518.054607.000 214297323624 2527972600.04060 No -0.02035768003174 Locked 1349 20090518.054608.000 214314823624 2528167899.98550 No -0.02037276145363 Locked 1350 20090518.054609.000 214332323624 2528363199.77700 No -0.02038784284211 Locked 1351 20090518.054610.000 214349823624 2528558499.39300 No -0.02040292419238 Locked 1352 20090518.054611.000 214367323624 2528753798.91360 No -0.02041800552188 Locked 1353 20090518.054612.000 214384823624 2528949098.22090 No -0.02043308680494 Locked 1354 20090518.054613.000 214402323624 2529144397.40700 No -0.02044816806161 Locked 1355 20090518.054614.000 214419823624 2529339696.47440 No -0.02046324929243 Locked 1356 20090518.054615.000 214437323624 2529534995.36630 No -0.02047833048505 Locked 1357 20090518.054616.000 214454823624 2529730294.08980 No -0.020493411641 Locked 1358 20090518.054617.000 214472323624 2529925592.69280 No -0.02050849277071 Locked 1359 20090518.054618.000 214489823624 2530120891.17910 No -0.02052357387502 Locked 1360 20090518.054619.000 214507323624 2530316189.46040 No -0.02053865493468 Locked 1361 20090518.054620.000 214524823624 2530511487.65790 No -0.02055373597611 Locked 1362 20090518.054621.000 214542323624 2530706785.63560 No -0.02056881696968 Locked 1363 20090518.054622.000 214559823624 2530902083.50630 No -0.02058389793995 Locked 1364 20090518.054623.000 214577323624 2531097381.22630 No -0.02059897887741 Locked 1365 20090518.054624.000 214594823624 2531292678.80760 No -0.02061405978467 Locked 1366 20090518.054625.000 214612323624 2531487976.22550 No -0.02062914065635 Locked 1367 20090518.054626.000 214629823624 2531683273.54120 No -0.02064422150578 Locked 1368 20090518.054627.000 214647323624 2531878570.65020 No -0.02065930231021 Locked 1369 20090518.054628.000 214664823624 2532073867.63550 No -0.02067438308771 Locked 1370 20090518.054629.000 214682323624 2532269164.46180 No -0.02068946383058 Locked 1371 20090518.054630.000 214699823624 2532464461.16490 No -0.02070454454663 Locked 1372 20090518.054631.000 214717323624 2532659757.71680 No -0.02071962522976 Locked 1373 20090518.054632.000 214734823624 2532855054.15000 No -0.02073470588705 Locked 1374 20090518.054633.000 214752323624 2533050350.39780 No -0.02074978650397 Locked 1375 20090518.054634.000 214769823624 2533245646.52890 No -0.02076486709548 Locked 1376 20090518.054635.000 214787323624 2533440942.51030 No -0.0207799476544 Locked 1377 20090518.054636.000 214804823624 2533636238.33770 No -0.02079502817979 Locked 1378 20090518.054637.000 214822323624 2533831534.01370 No -0.02081010867221 Locked 1379 20090518.054638.000 214839823624 2534026829.54990 No -0.0208251891342 Locked 1380 20090518.054639.000 214857323624 2534222124.96370 No -0.02084026956953 Locked 1381 20090518.054640.000 214874823624 2534417420.22840 No -0.0208553499724 Locked 1382 20090518.054641.000 214892323624 2534612715.32400 No -0.02087043033846 Locked 1383 20090518.054642.000 214909823624 2534808010.31860 No -0.02088551068252 Locked 1384 20090518.054643.000 214927323624 2535003305.13480 No -0.02090059098774 Locked 1385 20090518.054644.000 214944823624 2535198599.80190 No -0.0209156712605 Locked 1386 20090518.054645.000 214962323624 2535393894.35080 No -0.02093075150752 Locked 1387 20090518.054646.000 214979823624 2535589188.72270 No -0.02094583171601 Locked 1388 20090518.054647.000 214997323624 2535784482.98640 No -0.02096091190093 Locked 1389 20090518.054648.000 215014823624 2535979777.11910 No -0.02097599205734 Locked 1390 20090518.054649.000 215032323624 2536175071.05910 No -0.02099107217179 Locked 1391 20090518.054650.000 215049823624 2536370364.87440 No -0.02100615225908 Locked 1392 20090518.054651.000 215067323624 2536565658.60090 No -0.02102123232705 Locked 1393 20090518.054652.000 215084823624 2536760952.12240 No -0.02103631235038 Locked 1394 20090518.054653.000 215102323624 2536956245.53270 No -0.02105139234949 Locked 1395 20090518.054654.000 215119823624 2537151538.78630 No -0.02106647231449 Locked 1396 20090518.054655.000 215137323624 2537346831.90970 No -0.02108155225114 Locked 1397 20090518.054656.000 215154823624 2537542124.90310 No -0.02109663215949 Locked 1398 20090518.054657.000 215172323624 2537737417.72640 No -0.0211117120308 Locked 1399 20090518.054658.000 215189823624 2537932710.41290 No -0.02112679187233 Locked 1400 20090518.054659.000 215207323624 2538128002.96310 No -0.02114187168418 Locked 1401 20090518.054700.000 215224823624 2538323295.36470 No -0.02115695146367 Locked 1402 20090518.054701.000 215242323624 2538518587.67570 No -0.02117203122344 Locked 1403 20090518.054702.000 215259823624 2538713879.79260 No -0.02118711094095 Locked 1404 20090518.054703.000 215277323624 2538909171.78720 No -0.02120219063183 Locked 1405 20090518.054704.000 215294823624 2539104463.65480 No -0.02121727029506 Locked 1406 20090518.054705.000 215312323624 2539299755.35650 No -0.02123234992217 Locked 1407 20090518.054706.000 215329823624 2539495046.93090 No -0.02124742952156 Locked 1408 20090518.054707.000 215347323624 2539690338.38530 No -0.02126250909482 Locked 1409 20090518.054708.000 215364823624 2539885629.68650 No -0.02127758863473 Locked 1410 20090518.054709.000 215382323624 2540080920.81840 No -0.02129266813778 Locked 1411 20090518.054710.000 215399823624 2540276211.83200 No -0.02130774761507 Locked 1412 20090518.054711.000 215417323624 2540471502.70280 No -0.02132282706126 Locked 1413 20090518.054712.000 215434823624 2540666793.46180 No -0.02133790648312 Locked 1414 20090518.054713.000 215452323624 2540862084.04830 No -0.02135298586742 Locked 1415 20090518.054714.000 215469823624 2541057374.49000 No -0.02136806522019 Locked 1416 20090518.054715.000 215487323624 2541252664.80460 No -0.02138314454529 Locked 1417 20090518.054716.000 215504823624 2541447955.00600 No -0.02139822384574 Locked 1418 20090518.054717.000 215522323624 2541643245.01650 No -0.02141330310462 Locked 1419 20090518.054718.000 215539823624 2541838534.94480 No -0.02142838234561 Locked 1420 20090518.054719.000 215557323624 2542033824.70530 No -0.02144346155007 Locked 1421 20090518.054720.000 215574823624 2542229114.32700 No -0.0214585407243 Locked 1422 20090518.054721.000 215592323624 2542424403.83540 No -0.02147361987387 Locked 1423 20090518.054722.000 215609823624 2542619693.20840 No -0.02148869899395 Locked 1424 20090518.054723.000 215627323624 2542814982.41190 No -0.02150377807713 Locked 1425 20090518.054724.000 215644823624 2543010271.50120 No -0.02151885713545 Locked 1426 20090518.054725.000 215662323624 2543205560.44610 No -0.02153393616232 Locked 1427 20090518.054726.000 215679823624 2543400849.23520 No -0.02154901515528 Locked 1428 20090518.054727.000 215697323624 2543596137.90510 No -0.02156409412228 Locked 1429 20090518.054728.000 215714823624 2543791426.43690 No -0.02157917305921 Locked 1430 20090518.054729.000 215732323624 2543986714.80780 No -0.02159425196111 Locked 1431 20090518.054730.000 215749823624 2544182003.09210 No -0.02160933084415 Locked 1432 20090518.054731.000 215767323624 2544377291.22480 No -0.02162440969419 Locked 1433 20090518.054732.000 215784823624 2544572579.20640 No -0.02163948851133 Locked 1434 20090518.054733.000 215802323624 2544767867.04590 No -0.02165456729753 Locked 1435 20090518.054734.000 215819823624 2544963154.75960 No -0.02166964605634 Locked 1436 20090518.054735.000 215837323624 2545158442.34710 No -0.02168472478767 Locked 1437 20090518.054736.000 215854823624 2545353729.77320 No -0.02169980348386 Locked 1438 20090518.054737.000 215872323624 2545549017.10670 No -0.02171488215989 Locked 1439 20090518.054738.000 215889823624 2545744304.25680 No -0.02172996079599 Locked 1440 20090518.054739.000 215907323624 2545939591.31780 No -0.02174503941269 Locked 1441 20090518.054740.000 215924823624 2546134878.21920 No -0.02176011799463 Locked 1442 20090518.054741.000 215942323624 2546330164.97150 No -0.02177519654412 Locked 1443 20090518.054742.000 215959823624 2546525451.62250 No -0.02179027507155 Locked 1444 20090518.054743.000 215977323624 2546720738.15790 No -0.02180535357381 Locked 1445 20090518.054744.000 215994823624 2546916024.49640 No -0.0218204320332 Locked 1446 20090518.054745.000 216012323624 2547111310.72460 No -0.02183551046858 Locked 1447 20090518.054746.000 216029823624 2547306596.84560 No -0.02185058888061 Locked 1448 20090518.054747.000 216047323624 2547501882.81270 No -0.02186566725914 Locked 1449 20090518.054748.000 216064823624 2547697168.63460 No -0.02188074560605 Locked 1450 20090518.054749.000 216082323624 2547892454.31200 No -0.0218958239215 Locked 1451 20090518.054750.000 216099823624 2548087739.87600 No -0.02191090221226 Locked 1452 20090518.054751.000 216117323624 2548283025.33110 No -0.02192598047931 Locked 1453 20090518.054752.000 216134823624 2548478310.64890 No -0.02194105871646 Locked 1454 20090518.054753.000 216152323624 2548673595.81740 No -0.02195613692111 Locked 1455 20090518.054754.000 216169823624 2548868880.84670 No -0.02197121509545 Locked 1456 20090518.054755.000 216187323624 2549064165.73220 No -0.02198629323848 Locked 1457 20090518.054756.000 216204823624 2549259450.48510 No -0.02200137135264 Locked 1458 20090518.054757.000 216222323624 2549454735.14590 No -0.02201644944675 Locked 1459 20090518.054758.000 216239823624 2549650019.61560 No -0.02203152749925 Locked 1460 20090518.054759.000 216257323624 2549845303.99530 No -0.02204660553215 Locked 1461 20090518.054800.000 216274823624 2550040588.26810 No -0.02206168354178 Locked 1462 20090518.054801.000 216292323624 2550235872.36240 No -0.02207676151255 Locked 1463 20090518.054802.000 216309823624 2550431156.32780 No -0.02209183945525 Locked 1464 20090518.054803.000 216327323624 2550626440.19820 No -0.02210691737727 Locked 1465 20090518.054804.000 216344823624 2550821723.90020 No -0.02212199526262 Locked 1466 20090518.054805.000 216362323624 2551017007.50680 No -0.02213707312719 Locked 1467 20090518.054806.000 216379823624 2551212290.93690 No -0.02215215095334 Locked 1468 20090518.054807.000 216397323624 2551407574.27180 No -0.02216722875877 Locked 1469 20090518.054808.000 216414823624 2551602857.47110 No -0.02218230653467 Locked 1470 20090518.054809.000 216432323624 2551798140.56820 No -0.02219738428831 Locked 1471 20090518.054810.000 216449823624 2551993423.48940 No -0.02221246200366 Locked 1472 20090518.054811.000 216467323624 2552188706.28100 No -0.02222753969079 Locked 1473 20090518.054812.000 216484823624 2552383988.95940 No -0.02224261735328 Locked 1474 20090518.054813.000 216502323624 2552579271.52540 No -0.02225769499129 Locked 1475 20090518.054814.000 216519823624 2552774553.91650 No -0.02227277259122 Locked 1476 20090518.054815.000 216537323624 2552969836.21700 No -0.02228785017142 Locked 1477 20090518.054816.000 216554823624 2553165118.37800 No -0.02230292772126 Locked 1478 20090518.054817.000 216572323624 2553360400.41760 No -0.02231800524466 Locked 1479 20090518.054818.000 216589823624 2553555682.31620 No -0.02233308273736 Locked 1480 20090518.054819.000 216607323624 2553750964.10270 No -0.02234816020565 Locked 1481 20090518.054820.000 216624823624 2553946245.74540 No -0.02236323764263 Locked 1482 20090518.054821.000 216642323624 2554141527.25600 No -0.02237831505085 Locked 1483 20090518.054822.000 216659823624 2554336808.64320 No -0.02239339243221 Locked 1484 20090518.054823.000 216677323624 2554532089.90220 No -0.02240846978565 Locked 1485 20090518.054824.000 216694823624 2554727371.02830 No -0.02242354711015 Locked 1486 20090518.054825.000 216712323624 2554922652.03660 No -0.02243862440901 Locked 1487 20090518.054826.000 216729823624 2555117932.92160 No -0.02245370168102 Locked 1488 20090518.054827.000 216747323624 2555313213.65000 No -0.02246877891894 Locked 1489 20090518.054828.000 216764823624 2555508494.29500 No -0.02248385613869 Locked 1490 20090518.054829.000 216782323624 2555703774.76370 No -0.02249893332007 Locked 1491 20090518.054830.000 216799823624 2555899055.17610 No -0.02251401048918 Locked 1492 20090518.054831.000 216817323624 2556094335.39820 No -0.02252908761686 Locked 1493 20090518.054832.000 216834823624 2556289615.49410 No -0.02254416471706 Locked 1494 20090518.054833.000 216852323624 2556484895.47040 No -0.02255924179122 Locked 1495 20090518.054834.000 216869823624 2556680175.37650 No -0.0225743188501 Locked 1496 20090518.054835.000 216887323624 2556875455.08550 No -0.02258939586606 Locked 1497 20090518.054836.000 216904823624 2557070734.67090 No -0.02260447285511 Locked 1498 20090518.054837.000 216922323624 2557266014.15680 No -0.0226195498225 Locked 1499 20090518.054838.000 216939823624 2557461293.51420 No -0.02263462676191 Locked 1500 20090518.054839.000 216957323624 2557656572.73320 No -0.02264970367119 Locked 1501 20090518.054840.000 216974823624 2557851851.85190 No -0.02266478055863 Locked 1502 20090518.054841.000 216992323624 2558047130.78690 No -0.02267985740607 Locked 1503 20090518.054842.000 217009823624 2558242409.65260 No -0.02269493423842 Locked 1504 20090518.054843.000 217027323624 2558437688.36780 No -0.02271001103801 Locked 1505 20090518.054844.000 217044823624 2558632966.98770 No -0.02272508781684 Locked 1506 20090518.054845.000 217062323624 2558828245.44390 No -0.02274016456004 Locked 1507 20090518.054846.000 217079823624 2559023523.82670 No -0.02275524128725 Locked 1508 20090518.054847.000 217097323624 2559218802.03580 No -0.02277031797664 Locked 1509 20090518.054848.000 217114823624 2559414080.13010 No -0.02278539464104 Locked 1510 20090518.054849.000 217132323624 2559609358.12040 No -0.0228004712828 Locked 1511 20090518.054850.000 217149823624 2559804635.96400 No -0.02281554789261 Locked 1512 20090518.054851.000 217167323624 2559999913.67060 No -0.02283062447259 Locked 1513 20090518.054852.000 217184823624 2560195191.24240 No -0.02284570102323 Locked 1514 20090518.054853.000 217202323624 2560390468.72560 No -0.02286077755457 Locked 1515 20090518.054854.000 217219823624 2560585746.09450 No -0.02287585406103 Locked 1516 20090518.054855.000 217237323624 2560781023.33730 No -0.02289093054003 Locked 1517 20090518.054856.000 217254823624 2560976300.41030 No -0.02290600698207 Locked 1518 20090518.054857.000 217272323624 2561171577.42400 No -0.02292108341119 Locked 1519 20090518.054858.000 217289823624 2561366854.26710 No -0.02293615980317 Locked 1520 20090518.054859.000 217307323624 2561562131.01430 No -0.02295123617426 Locked 1521 20090518.054900.000 217324823624 2561757407.62520 No -0.02296631251568 Locked 1522 20090518.054901.000 217342323624 2561952684.12990 No -0.02298138883398 Locked 1523 20090518.054902.000 217359823624 2562147960.48300 No -0.02299646511927 Locked 1524 20090518.054903.000 217377323624 2562343236.72760 No -0.02301154138094 Locked 1525 20090518.054904.000 217394823624 2562538512.87340 No -0.0230266176211 Locked 1526 20090518.054905.000 217412323624 2562733788.84440 No -0.02304169382319 Locked 1527 20090518.054906.000 217429823624 2562929064.73640 No -0.02305677000809 Locked 1528 20090518.054907.000 217447323624 2563124340.49570 No -0.02307184616409 Locked 1529 20090518.054908.000 217464823624 2563319616.11410 No -0.02308692228942 Locked 1530 20090518.054909.000 217482323624 2563514891.64880 No -0.02310199839652 Locked 1531 20090518.054910.000 217499823624 2563710167.07200 No -0.02311707447934 Locked 1532 20090518.054911.000 217517323624 2563905442.32840 No -0.02313215052585 Locked 1533 20090518.054912.000 217534823624 2564100717.49190 No -0.02314722655213 Locked 1534 20090518.054913.000 217552323624 2564295992.50340 No -0.02316230254532 Locked 1535 20090518.054914.000 217569823624 2564491267.40310 No -0.02317737851417 Locked 1536 20090518.054915.000 217587323624 2564686542.23220 No -0.02319245446764 Locked 1537 20090518.054916.000 217604823624 2564881816.88620 No -0.02320753038299 Locked 1538 20090518.054917.000 217622323624 2565077091.41280 No -0.0232226062706 Locked 1539 20090518.054918.000 217639823624 2565272365.86160 No -0.02323768214127 Locked 1540 20090518.054919.000 217657323624 2565467640.17350 No -0.02325275798213 Locked 1541 20090518.054920.000 217674823624 2565662914.33990 No -0.02326783379132 Locked 1542 20090518.054921.000 217692323624 2565858188.41880 No -0.02328290958145 Locked 1543 20090518.054922.000 217709823624 2566053462.39690 No -0.02329798534964 Locked 1544 20090518.054923.000 217727323624 2566248736.24000 No -0.02331306108843 Locked 1545 20090518.054924.000 217744823624 2566444009.94500 No -0.02332813679716 Locked 1546 20090518.054925.000 217762323624 2566639283.56860 No -0.02334321248816 Locked 1547 20090518.054926.000 217779823624 2566834557.01720 No -0.02335828814106 Locked 1548 20090518.054927.000 217797323624 2567029830.37740 No -0.02337336377471 Locked 1549 20090518.054928.000 217814823624 2567225103.61700 No -0.02338843938211 Locked 1550 20090518.054929.000 217832323624 2567420376.73520 No -0.02340351496307 Locked 1551 20090518.054930.000 217849823624 2567615649.75920 No -0.02341859052352 Locked 1552 20090518.054931.000 217867323624 2567810922.65210 No -0.02343366605543 Locked 1553 20090518.054932.000 217884823624 2568006195.39150 No -0.02344874155392 Locked 1554 20090518.054933.000 217902323624 2568201468.03600 No -0.02346381703174 Locked 1555 20090518.054934.000 217919823624 2568396740.57550 No -0.02347889248671 Locked 1556 20090518.054935.000 217937323624 2568592012.98610 No -0.02349396791361 Locked 1557 20090518.054936.000 217954823624 2568787285.26320 No -0.02350904331144 Locked 1558 20090518.054937.000 217972323624 2568982557.44880 No -0.02352411868935 Locked 1559 20090518.054938.000 217989823624 2569177829.51120 No -0.02353919404043 Locked 1560 20090518.054939.000 218007323624 2569373101.43850 No -0.0235542693621 Locked 1561 20090518.054940.000 218024823624 2569568373.26520 No -0.02356934466187 Locked 1562 20090518.054941.000 218042323624 2569763644.97220 No -0.02358441993558 Locked 1563 20090518.054942.000 218059823624 2569958916.58890 No -0.02359949518962 Locked 1564 20090518.054943.000 218077323624 2570154188.06570 No -0.0236145704132 Locked 1565 20090518.054944.000 218094823624 2570349459.42790 No -0.02362964561184 Locked 1566 20090518.054945.000 218112323624 2570544730.67030 No -0.02364472078438 Locked 1567 20090518.054946.000 218129823624 2570740001.80730 No -0.02365979593399 Locked 1568 20090518.054947.000 218147323624 2570935272.82870 No -0.02367487105842 Locked 1569 20090518.054948.000 218164823624 2571130543.72900 No -0.02368994615648 Locked 1570 20090518.054949.000 218182323624 2571325814.53070 No -0.02370502123308 Locked 1571 20090518.054950.000 218199823624 2571521085.18370 No -0.0237200962773 Locked 1572 20090518.054951.000 218217323624 2571716355.76190 No -0.02373517130523 Locked 1573 20090518.054952.000 218234823624 2571911626.18910 No -0.02375024630029 Locked 1574 20090518.054953.000 218252323624 2572106896.49660 No -0.02376532126928 Locked 1575 20090518.054954.000 218269823624 2572302166.73550 No -0.02378039622334 Locked 1576 20090518.054955.000 218287323624 2572497436.84000 No -0.02379547114814 Locked 1577 20090518.054956.000 218304823624 2572692706.80690 No -0.02381054604297 Locked 1578 20090518.054957.000 218322323624 2572887976.66580 No -0.0238256209143 Locked 1579 20090518.054958.000 218339823624 2573083246.41990 No -0.0238406957628 Locked 1580 20090518.054959.000 218357323624 2573278516.08200 No -0.02385577059127 Locked 1581 20090518.055000.000 218374823624 2573473785.59280 No -0.0238708453868 Locked 1582 20090518.055001.000 218392323624 2573669054.98220 No -0.0238859201559 Locked 1583 20090518.055002.000 218409823624 2573864324.28290 No -0.02390099490569 Locked 1584 20090518.055003.000 218427323624 2574059593.47600 No -0.02391606963205 Locked 1585 20090518.055004.000 218444823624 2574254862.53650 No -0.02393114432954 Locked 1586 20090518.055005.000 218462323624 2574450131.51280 No -0.02394621900869 Locked 1587 20090518.055006.000 218479823624 2574645400.36370 No -0.02396129366055 Locked 1588 20090518.055007.000 218497323624 2574840669.09650 No -0.02397636828669 Locked 1589 20090518.055008.000 218514823624 2575035937.72790 No -0.02399144289075 Locked 1590 20090518.055009.000 218532323624 2575231206.22140 No -0.02400651746478 Locked 1591 20090518.055010.000 218549823624 2575426474.64360 No -0.0240215920233 Locked 1592 20090518.055011.000 218567323624 2575621742.93910 No -0.02403666655422 Locked 1593 20090518.055012.000 218584823624 2575817011.10470 No -0.02405174105687 Locked 1594 20090518.055013.000 218602323624 2576012279.17780 No -0.02406681553937 Locked 1595 20090518.055014.000 218619823624 2576207547.14150 No -0.02408188999805 Locked 1596 20090518.055015.000 218637323624 2576402814.98720 No -0.02409696443105 Locked 1597 20090518.055016.000 218654823624 2576598082.69640 No -0.02411203883432 Locked 1598 20090518.055017.000 218672323624 2576793350.33590 No -0.02412711322242 Locked 1599 20090518.055018.000 218689823624 2576988617.81600 No -0.02414218757581 Locked 1600 20090518.055019.000 218707323624 2577183885.24100 No -0.0241572619172 Locked 1601 20090518.055020.000 218724823624 2577379152.51700 No -0.02417233622616 Locked 1602 20090518.055021.000 218742323624 2577574419.67920 No -0.02418741051033 Locked 1603 20090518.055022.000 218759823624 2577769686.75450 No -0.02420248477559 Locked 1604 20090518.055023.000 218777323624 2577964953.68730 No -0.02421755900982 Locked 1605 20090518.055024.000 218794823624 2578160220.50970 No -0.02423263322001 Locked 1606 20090518.055025.000 218812323624 2578355487.24680 No -0.02424770741163 Locked 1607 20090518.055026.000 218829823624 2578550753.88490 No -0.02426278158169 Locked 1608 20090518.055027.000 218847323624 2578746020.35750 No -0.02427785571572 Locked 1609 20090518.055028.000 218864823624 2578941286.78040 No -0.02429292983893 Locked 1610 20090518.055029.000 218882323624 2579136553.07230 No -0.02430800393362 Locked 1611 20090518.055030.000 218899823624 2579331819.24520 No -0.0243230780024 Locked 1612 20090518.055031.000 218917323624 2579527085.30690 No -0.02433815204696 Locked 1613 20090518.055032.000 218934823624 2579722351.29670 No -0.02435322607587 Locked 1614 20090518.055033.000 218952323624 2579917617.13320 No -0.02436830007141 Locked 1615 20090518.055034.000 218969823624 2580112882.87560 No -0.02438337404645 Locked 1616 20090518.055035.000 218987323624 2580308148.52120 No -0.02439844800042 Locked 1617 20090518.055036.000 219004823624 2580503414.05630 No -0.02441352193033 Locked 1618 20090518.055037.000 219022323624 2580698679.46090 No -0.02442859583183 Locked 1619 20090518.055038.000 219039823624 2580893944.80300 No -0.02444366971972 Locked 1620 20090518.055039.000 219057323624 2581089209.98330 No -0.02445874357238 Locked 1621 20090518.055040.000 219074823624 2581284475.09660 No -0.02447381741045 Locked 1622 20090518.055041.000 219092323624 2581479740.07610 No -0.0244888912194 Locked 1623 20090518.055042.000 219109823624 2581675004.98070 No -0.02450396501203 Locked 1624 20090518.055043.000 219127323624 2581870269.75630 No -0.02451903877657 Locked 1625 20090518.055044.000 219144823624 2582065534.45820 No -0.02453411252508 Locked 1626 20090518.055045.000 219162323624 2582260799.01820 No -0.02454918624268 Locked 1627 20090518.055046.000 219179823624 2582456063.47990 No -0.02456425993888 Locked 1628 20090518.055047.000 219197323624 2582651327.80220 No -0.02457933360473 Locked 1629 20090518.055048.000 219214823624 2582846592.07060 No -0.02459440725885 Locked 1630 20090518.055049.000 219232323624 2583041856.20140 No -0.024609480883 Locked 1631 20090518.055050.000 219249823624 2583237120.23430 No -0.02462455448584 Locked 1632 20090518.055051.000 219267323624 2583432384.18260 No -0.02463962807026 Locked 1633 20090518.055052.000 219284823624 2583627647.98920 No -0.02465470162383 Locked 1634 20090518.055053.000 219302323624 2583822911.71220 No -0.0246697751592 Locked 1635 20090518.055054.000 219319823624 2584018175.31040 No -0.02468484866739 Locked 1636 20090518.055055.000 219337323624 2584213438.83730 No -0.02469992216006 Locked 1637 20090518.055056.000 219354823624 2584408702.21620 No -0.02471499562051 Locked 1638 20090518.055057.000 219372323624 2584603965.51830 No -0.02473006906423 Locked 1639 20090518.055058.000 219389823624 2584799228.68700 No -0.02474514247891 Locked 1640 20090518.055059.000 219407323624 2584994491.78220 No -0.02476021587759 Locked 1641 20090518.055100.000 219424823624 2585189754.75580 No -0.02477528924979 Locked 1642 20090518.055101.000 219442323624 2585385017.62840 No -0.0247903626 Locked 1643 20090518.055102.000 219459823624 2585580280.39920 No -0.02480543592804 Locked 1644 20090518.055103.000 219477323624 2585775543.03870 No -0.0248205092275 Locked 1645 20090518.055104.000 219494823624 2585970805.59640 No -0.02483558250915 Locked 1646 20090518.055105.000 219512323624 2586166068.04320 No -0.02485065576665 Locked 1647 20090518.055106.000 219529823624 2586361330.38210 No -0.02486572900066 Locked 1648 20090518.055107.000 219547323624 2586556592.63240 No -0.02488080221538 Locked 1649 20090518.055108.000 219564823624 2586751854.76380 No -0.02489587540421 Locked 1650 20090518.055109.000 219582323624 2586947116.82930 No -0.02491094857869 Locked 1651 20090518.055110.000 219599823624 2587142378.76700 No -0.02492602172535 Locked 1652 20090518.055111.000 219617323624 2587337640.56050 No -0.02494109484061 Locked 1653 20090518.055112.000 219634823624 2587532902.30560 No -0.02495616794533 Locked 1654 20090518.055113.000 219652323624 2587728163.93980 No -0.0249712410259 Locked 1655 20090518.055114.000 219669823624 2587923425.45040 No -0.02498631407957 Locked 1656 20090518.055115.000 219687323624 2588118686.90220 No -0.02500138712043 Locked 1657 20090518.055116.000 219704823624 2588313948.19090 No -0.02501646012578 Locked 1658 20090518.055117.000 219722323624 2588509209.41000 No -0.02503153311598 Locked 1659 20090518.055118.000 219739823624 2588704470.51040 No -0.02504660608033 Locked 1660 20090518.055119.000 219757323624 2588899731.52270 No -0.02506167902551 Locked 1661 20090518.055120.000 219774823624 2589094992.45940 No -0.02507675195422 Locked 1662 20090518.055121.000 219792323624 2589290253.23510 No -0.02509182484787 Locked 1663 20090518.055122.000 219809823624 2589485513.93710 No -0.02510689772548 Locked 1664 20090518.055123.000 219827323624 2589680774.51590 No -0.02512197057627 Locked 1665 20090518.055124.000 219844823624 2589876035.04260 No -0.02513704341571 Locked 1666 20090518.055125.000 219862323624 2590071295.42160 No -0.025152116223 Locked 1667 20090518.055126.000 219879823624 2590266555.72360 No -0.02516718901352 Locked 1668 20090518.055127.000 219897323624 2590461815.92110 No -0.02518226178128 Locked 1669 20090518.055128.000 219914823624 2590657076.00760 No -0.02519733452488 Locked 1670 20090518.055129.000 219932323624 2590852336.01090 No -0.02521240725036 Locked 1671 20090518.055130.000 219949823624 2591047595.88020 No -0.02522747994667 Locked 1672 20090518.055131.000 219967323624 2591242855.67550 No -0.02524255262687 Locked 1673 20090518.055132.000 219984823624 2591438115.37250 No -0.02525762528566 Locked 1674 20090518.055133.000 220002323624 2591633374.96760 No -0.02527269792227 Locked 1675 20090518.055134.000 220019823624 2591828634.44980 No -0.0252877705343 Locked 1676 20090518.055135.000 220037323624 2592023893.83250 No -0.02530284312466 Locked 1677 20090518.055136.000 220054823624 2592219153.14420 No -0.02531791569956 Locked 1678 20090518.055137.000 220072323624 2592414412.34060 No -0.02533298824936 Locked 1679 20090518.055138.000 220089823624 2592609671.43100 No -0.02534806077608 Locked 1680 20090518.055139.000 220107323624 2592804930.47810 No -0.02536313329337 Locked 1681 20090518.055140.000 220124823624 2593000189.34060 No -0.02537820577047 Locked 1682 20090518.055141.000 220142323624 2593195448.13470 No -0.02539327823268 Locked 1683 20090518.055142.000 220159823624 2593390706.85030 No -0.0254083506778 Locked 1684 20090518.055143.000 220177323624 2593585965.44970 No -0.02542342309761 Locked 1685 20090518.055144.000 220194823624 2593781223.95870 No -0.02543849549775 Locked 1686 20090518.055145.000 220212323624 2593976482.37440 No -0.02545356787756 Locked 1687 20090518.055146.000 220229823624 2594171740.67870 No -0.02546864023313 Locked 1688 20090518.055147.000 220247323624 2594366998.91580 No -0.02548371257406 Locked 1689 20090518.055148.000 220264823624 2594562256.97140 No -0.02549878487548 Locked 1690 20090518.055149.000 220282323624 2594757515.02590 No -0.02551385717665 Locked 1691 20090518.055150.000 220299823624 2594952772.94670 No -0.02552892944872 Locked 1692 20090518.055151.000 220317323624 2595148030.77470 No -0.02554400170058 Locked 1693 20090518.055152.000 220334823624 2595343288.47580 No -0.02555907392481 Locked 1694 20090518.055153.000 220352323624 2595538546.10040 No -0.02557414613239 Locked 1695 20090518.055154.000 220369823624 2595733803.64440 No -0.02558921832241 Locked 1696 20090518.055155.000 220387323624 2595929061.08070 No -0.02560429048899 Locked 1697 20090518.055156.000 220404823624 2596124318.40610 No -0.02561936263142 Locked 1698 20090518.055157.000 220422323624 2596319575.65460 No -0.02563443475711 Locked 1699 20090518.055158.000 220439823624 2596514832.77940 No -0.02564950685586 Locked 1700 20090518.055159.000 220457323624 2596710089.81990 No -0.02566457893626 Locked 1701 20090518.055200.000 220474823624 2596905346.76720 No -0.02567965099637 Locked 1702 20090518.055201.000 220492323624 2597100603.62640 No -0.02569472303729 Locked 1703 20090518.055202.000 220509823624 2597295860.36870 No -0.02570979505277 Locked 1704 20090518.055203.000 220527323624 2597491117.06290 No -0.02572486705777 Locked 1705 20090518.055204.000 220544823624 2597686373.64220 No -0.02573993903775 Locked 1706 20090518.055205.000 220562323624 2597881630.10210 No -0.02575501099174 Locked 1707 20090518.055206.000 220579823624 2598076886.49420 No -0.02577008293096 Locked 1708 20090518.055207.000 220597323624 2598272142.75920 No -0.02578515484251 Locked 1709 20090518.055208.000 220614823624 2598467398.94860 No -0.02580022673761 Locked 1710 20090518.055209.000 220632323624 2598662655.05050 No -0.02581529861365 Locked 1711 20090518.055210.000 220649823624 2598857911.04770 No -0.02583037046689 Locked 1712 20090518.055211.000 220667323624 2599053166.94890 No -0.02584544229923 Locked 1713 20090518.055212.000 220684823624 2599248422.78150 No -0.02586051411664 Locked 1714 20090518.055213.000 220702323624 2599443678.48300 No -0.0258755859055 Locked 1715 20090518.055214.000 220719823624 2599638934.11750 No -0.02589065767978 Locked 1716 20090518.055215.000 220737323624 2599834189.59620 No -0.02590572942013 Locked 1717 20090518.055216.000 220754823624 2600029445.05390 No -0.02592080115591 Locked 1718 20090518.055217.000 220772323624 2600224700.40320 No -0.02593587286809 Locked 1719 20090518.055218.000 220789823624 2600419955.66980 No -0.02595094456226 Locked 1720 20090518.055219.000 220807323624 2600615210.83310 No -0.02596601623394 Locked 1721 20090518.055220.000 220824823624 2600810465.86730 No -0.02598108787752 Locked 1722 20090518.055221.000 220842323624 2601005720.85880 No -0.02599615951179 Locked 1723 20090518.055222.000 220859823624 2601200975.74110 No -0.02601123112229 Locked 1724 20090518.055223.000 220877323624 2601396230.52220 No -0.02602630271076 Locked 1725 20090518.055224.000 220894823624 2601591485.22620 No -0.02604137428243 Locked 1726 20090518.055225.000 220912323624 2601786739.80580 No -0.02605644582703 Locked 1727 20090518.055226.000 220929823624 2601981994.30890 No -0.02607151735497 Locked 1728 20090518.055227.000 220947323624 2602177248.73200 No -0.02608658886548 Locked 1729 20090518.055228.000 220964823624 2602372503.06930 No -0.02610166035732 Locked 1730 20090518.055229.000 220982323624 2602567757.31000 No -0.02611673182813 Locked 1731 20090518.055230.000 220999823624 2602763011.46110 No -0.02613180327942 Locked 1732 20090518.055231.000 221017323624 2602958265.49630 No -0.02614687470549 Locked 1733 20090518.055232.000 221034823624 2603153519.45990 No -0.02616194611596 Locked 1734 20090518.055233.000 221052323624 2603348773.35030 No -0.0261770175105 Locked 1735 20090518.055234.000 221069823624 2603544027.10730 No -0.02619208887598 Locked 1736 20090518.055235.000 221087323624 2603739280.81970 No -0.02620716023176 Locked 1737 20090518.055236.000 221104823624 2603934534.39890 No -0.02622223155854 Locked 1738 20090518.055237.000 221122323624 2604129787.88950 No -0.02623730286603 Locked 1739 20090518.055238.000 221139823624 2604325041.31490 No -0.02625237415932 Locked 1740 20090518.055239.000 221157323624 2604520294.66320 No -0.02626744543583 Locked 1741 20090518.055240.000 221174823624 2604715547.89800 No -0.02628251668762 Locked 1742 20090518.055241.000 221192323624 2604910801.03340 No -0.02629758791777 Locked 1743 20090518.055242.000 221209823624 2605106054.10990 No -0.0263126591351 Locked 1744 20090518.055243.000 221227323624 2605301307.06130 No -0.02632773032519 Locked 1745 20090518.055244.000 221244823624 2605496559.95080 No -0.0263428015018 Locked 1746 20090518.055245.000 221262323624 2605691812.71930 No -0.02635787265207 Locked 1747 20090518.055246.000 221279823624 2605887065.46880 No -0.0263729437982 Locked 1748 20090518.055247.000 221297323624 2606082318.06850 No -0.02638801491171 Locked 1749 20090518.055248.000 221314823624 2606277570.57690 No -0.02640308600535 Locked 1750 20090518.055249.000 221332323624 2606472823.04610 No -0.02641815709045 Locked 1751 20090518.055250.000 221349823624 2606668075.34910 No -0.02643322813936 Locked 1752 20090518.055251.000 221367323624 2606863327.62420 No -0.0264482991822 Locked 1753 20090518.055252.000 221384823624 2607058579.79130 No -0.02646337020153 Locked 1754 20090518.055253.000 221402323624 2607253831.85100 No -0.02647844119747 Locked 1755 20090518.055254.000 221419823624 2607449083.82490 No -0.02649351217473 Locked 1756 20090518.055255.000 221437323624 2607644335.71010 No -0.02650858313267 Locked 1757 20090518.055256.000 221454823624 2607839587.51830 No -0.02652365407386 Locked 1758 20090518.055257.000 221472323624 2608034839.26190 No -0.02653872500097 Locked 1759 20090518.055258.000 221489823624 2608230090.88900 No -0.02655379590273 Locked 1760 20090518.055259.000 221507323624 2608425342.47830 No -0.02656886679625 Locked 1761 20090518.055300.000 221524823624 2608620593.92770 No -0.02658393765931 Locked 1762 20090518.055301.000 221542323624 2608815845.30650 No -0.026599008507 Locked 1763 20090518.055302.000 221559823624 2609011096.61360 No -0.02661407933908 Locked 1764 20090518.055303.000 221577323624 2609206347.81450 No -0.02662915014804 Locked 1765 20090518.055304.000 221594823624 2609401598.95800 No -0.02664422094449 Locked 1766 20090518.055305.000 221612323624 2609596849.99430 No -0.02665929171761 Locked 1767 20090518.055306.000 221629823624 2609792100.94260 No -0.02667436247157 Locked 1768 20090518.055307.000 221647323624 2609987351.80220 No -0.02668943320622 Locked 1769 20090518.055308.000 221664823624 2610182602.59730 No -0.02670450392682 Locked 1770 20090518.055309.000 221682323624 2610377853.27250 No -0.02671957462132 Locked 1771 20090518.055310.000 221699823624 2610573103.88260 No -0.02673464530164 Locked 1772 20090518.055311.000 221717323624 2610768354.41230 No -0.02674971596446 Locked 1773 20090518.055312.000 221734823624 2610963604.87940 No -0.02676478661364 Locked 1774 20090518.055313.000 221752323624 2611158855.20850 No -0.02677985723279 Locked 1775 20090518.055314.000 221769823624 2611354105.48090 No -0.02679492783958 Locked 1776 20090518.055315.000 221787323624 2611549355.64650 No -0.02680999842312 Locked 1777 20090518.055316.000 221804823624 2611744605.77630 No -0.02682506899887 Locked 1778 20090518.055317.000 221822323624 2611939855.77130 No -0.02684013954527 Locked 1779 20090518.055318.000 221839823624 2612135105.70710 No -0.02685521007878 Locked 1780 20090518.055319.000 221857323624 2612330355.56360 No -0.02687028059502 Locked 1781 20090518.055320.000 221874823624 2612525605.32070 No -0.02688535108962 Locked 1782 20090518.055321.000 221892323624 2612720855.00760 No -0.02690042156894 Locked 1783 20090518.055322.000 221909823624 2612916104.60190 No -0.02691549202809 Locked 1784 20090518.055323.000 221927323624 2613111354.09580 No -0.02693056246539 Locked 1785 20090518.055324.000 221944823624 2613306603.52360 No -0.02694563288829 Locked 1786 20090518.055325.000 221962323624 2613501852.86440 No -0.02696070329225 Locked 1787 20090518.055326.000 221979823624 2613697102.12110 No -0.0269757736779 Locked 1788 20090518.055327.000 221997323624 2613892351.30990 No -0.02699084404877 Locked 1789 20090518.055328.000 222014823624 2614087600.37620 No -0.02700591439296 Locked 1790 20090518.055329.000 222032323624 2614282849.41240 No -0.02702098473061 Locked 1791 20090518.055330.000 222049823624 2614478098.34760 No -0.02703605504625 Locked 1792 20090518.055331.000 222067323624 2614673347.16520 No -0.0270511253363 Locked 1793 20090518.055332.000 222084823624 2614868595.92840 No -0.0270661956145 Locked 1794 20090518.055333.000 222102323624 2615063844.62600 No -0.02708126587842 Locked 1795 20090518.055334.000 222119823624 2615259093.21030 No -0.02709633611767 Locked 1796 20090518.055335.000 222137323624 2615454341.72870 No -0.02711140634257 Locked 1797 20090518.055336.000 222154823624 2615649590.19860 No -0.02712647655691 Locked 1798 20090518.055337.000 222172323624 2615844838.55060 No -0.02714154674558 Locked 1799 20090518.055338.000 222189823624 2616040086.80530 No -0.02715661691307 Locked 1800 20090518.055339.000 222207323624 2616235334.98600 No -0.02717168706445 Locked 1801 20090518.055340.000 222224823624 2616430583.11570 No -0.02718675720472 Locked 1802 20090518.055341.000 222242323624 2616625831.11210 No -0.02720182731596 Locked 1803 20090518.055342.000 222259823624 2616821079.06450 No -0.02721689741763 Locked 1804 20090518.055343.000 222277323624 2617016326.92410 No -0.0272319674991 Locked 1805 20090518.055344.000 222294823624 2617211574.74240 No -0.02724703757156 Locked 1806 20090518.055345.000 222312323624 2617406822.44850 No -0.02726210761961 Locked 1807 20090518.055346.000 222329823624 2617602070.06790 No -0.02727717764877 Locked 1808 20090518.055347.000 222347323624 2617797317.60540 No -0.0272922476601 Locked 1809 20090518.055348.000 222364823624 2617992565.07630 No -0.02730731765693 Locked 1810 20090518.055349.000 222382323624 2618187812.44060 No -0.02732238763056 Locked 1811 20090518.055350.000 222399823624 2618383059.77590 No -0.02733745759786 Locked 1812 20090518.055351.000 222417323624 2618578306.98990 No -0.02735252753876 Locked 1813 20090518.055352.000 222434823624 2618773554.13980 No -0.0273675974657 Locked 1814 20090518.055353.000 222452323624 2618968801.19530 No -0.02738266737209 Locked 1815 20090518.055354.000 222469823624 2619164048.18770 No -0.02739773726474 Locked 1816 20090518.055355.000 222487323624 2619359295.11150 No -0.02741280714245 Locked 1817 20090518.055356.000 222504823624 2619554541.95170 No -0.02742787700196 Locked 1818 20090518.055357.000 222522323624 2619749788.70920 No -0.02744294684347 Locked 1819 20090518.055358.000 222539823624 2619945035.39160 No -0.02745801666862 Locked 1820 20090518.055359.000 222557323624 2620140281.99140 No -0.02747308647579 Locked 1821 20090518.055400.000 222574823624 2620335528.51310 No -0.02748815626595 Locked 1822 20090518.055401.000 222592323624 2620530774.94130 No -0.02750322603576 Locked 1823 20090518.055402.000 222609823624 2620726021.29350 No -0.02751829578902 Locked 1824 20090518.055403.000 222627323624 2620921267.57670 No -0.02753336552725 Locked 1825 20090518.055404.000 222644823624 2621116513.79410 No -0.02754843525116 Locked 1826 20090518.055405.000 222662323624 2621311759.92600 No -0.02756350495646 Locked 1827 20090518.055406.000 222679823624 2621507005.99130 No -0.02757857464725 Locked 1828 20090518.055407.000 222697323624 2621702251.94120 No -0.02759364431292 Locked 1829 20090518.055408.000 222714823624 2621897497.84310 No -0.02760871396814 Locked 1830 20090518.055409.000 222732323624 2622092743.67020 No -0.02762378360707 Locked 1831 20090518.055410.000 222749823624 2622287989.42760 No -0.02763885323082 Locked 1832 20090518.055411.000 222767323624 2622483235.06900 No -0.02765392282932 Locked 1833 20090518.055412.000 222784823624 2622678480.67780 No -0.02766899242072 Locked 1834 20090518.055413.000 222802323624 2622873726.19820 No -0.02768406199287 Locked 1835 20090518.055414.000 222819823624 2623068971.66830 No -0.02769913155407 Locked 1836 20090518.055415.000 222837323624 2623264217.02280 No -0.02771420109011 Locked 1837 20090518.055416.000 222854823624 2623459462.32210 No -0.02772927061412 Locked 1838 20090518.055417.000 222872323624 2623654707.52060 No -0.02774434011619 Locked 1839 20090518.055418.000 222889823624 2623849952.65760 No -0.02775940960487 Locked 1840 20090518.055419.000 222907323624 2624045197.71060 No -0.02777447907525 Locked 1841 20090518.055420.000 222924823624 2624240442.68360 No -0.02778954852822 Locked 1842 20090518.055421.000 222942323624 2624435687.62910 No -0.0278046179752 Locked 1843 20090518.055422.000 222959823624 2624630932.46710 No -0.02781968739878 Locked 1844 20090518.055423.000 222977323624 2624826177.23560 No -0.02783475680722 Locked 1845 20090518.055424.000 222994823624 2625021421.90820 No -0.02784982619479 Locked 1846 20090518.055425.000 223012323624 2625216666.53350 No -0.02786489557205 Locked 1847 20090518.055426.000 223029823624 2625411911.06130 No -0.02787996492809 Locked 1848 20090518.055427.000 223047323624 2625607155.52980 No -0.02789503427121 Locked 1849 20090518.055428.000 223064823624 2625802399.92830 No -0.0279101035991 Locked 1850 20090518.055429.000 223082323624 2625997644.22460 No -0.02792517290473 Locked 1851 20090518.055430.000 223099823624 2626192888.47100 No -0.0279402421995 Locked 1852 20090518.055431.000 223117323624 2626388132.64190 No -0.02795531147783 Locked 1853 20090518.055432.000 223134823624 2626583376.69890 No -0.02797038073136 Locked 1854 20090518.055433.000 223152323624 2626778620.72760 No -0.02798544997873 Locked 1855 20090518.055434.000 223169823624 2626973864.68250 No -0.02800051921003 Locked 1856 20090518.055435.000 223187323624 2627169108.54650 No -0.02801558842154 Locked 1857 20090518.055436.000 223204823624 2627364352.34750 No -0.02803065761933 Locked 1858 20090518.055437.000 223222323624 2627559596.09930 No -0.02804572680641 Locked 1859 20090518.055438.000 223239823624 2627754839.72580 No -0.02806079596621 Locked 1860 20090518.055439.000 223257323624 2627950083.32780 No -0.02807586512067 Locked 1861 20090518.055440.000 223274823624 2628145326.85880 No -0.02809093425968 Locked 1862 20090518.055441.000 223292323624 2628340570.29200 No -0.02810600337739 Locked 1863 20090518.055442.000 223309823624 2628535813.65140 No -0.02812107247903 Locked 1864 20090518.055443.000 223327323624 2628731056.94680 No -0.02813614156674 Locked 1865 20090518.055444.000 223344823624 2628926300.18960 No -0.028151210643 Locked 1866 20090518.055445.000 223362323624 2629121543.30600 No -0.02816627969174 Locked 1867 20090518.055446.000 223379823624 2629316786.40280 No -0.0281813487362 Locked 1868 20090518.055447.000 223397323624 2629512029.41440 No -0.02819641776212 Locked 1869 20090518.055448.000 223414823624 2629707272.34030 No -0.02821148676938 Locked 1870 20090518.055449.000 223432323624 2629902515.20500 No -0.02822655576331 Locked 1871 20090518.055450.000 223449823624 2630097758.02530 No -0.02824162474758 Locked 1872 20090518.055451.000 223467323624 2630293000.75560 No -0.02825669371225 Locked 1873 20090518.055452.000 223484823624 2630488243.40950 No -0.02827176266029 Locked 1874 20090518.055453.000 223502323624 2630683485.99790 No -0.02828683159406 Locked 1875 20090518.055454.000 223519823624 2630878728.52680 No -0.02830190051489 Locked 1876 20090518.055455.000 223537323624 2631073970.99680 No -0.02831696942288 Locked 1877 20090518.055456.000 223554823624 2631269213.36340 No -0.02833203830836 Locked 1878 20090518.055457.000 223572323624 2631464455.65690 No -0.02834710717793 Locked 1879 20090518.055458.000 223589823624 2631659697.90130 No -0.02836217603681 Locked 1880 20090518.055459.000 223607323624 2631854940.05450 No -0.02837724487583 Locked 1881 20090518.055500.000 223624823624 2632050182.16800 No -0.02839231370621 Locked 1882 20090518.055501.000 223642323624 2632245424.18970 No -0.0284073825166 Locked 1883 20090518.055502.000 223659823624 2632440666.14230 No -0.02842245131194 Locked 1884 20090518.055503.000 223677323624 2632635908.02950 No -0.02843752009304 Locked 1885 20090518.055504.000 223694823624 2632831149.88060 No -0.02845258886629 Locked 1886 20090518.055505.000 223712323624 2633026391.60760 No -0.02846765761251 Locked 1887 20090518.055506.000 223729823624 2633221633.31630 No -0.02848272635475 Locked 1888 20090518.055507.000 223747323624 2633416874.94840 No -0.02849779508032 Locked 1889 20090518.055508.000 223764823624 2633612116.50830 No -0.02851286379016 Locked 1890 20090518.055509.000 223782323624 2633807357.97230 No -0.02852793247912 Locked 1891 20090518.055510.000 223799823624 2634002599.39340 No -0.02854300115874 Locked 1892 20090518.055511.000 223817323624 2634197840.72270 No -0.02855806981838 Locked 1893 20090518.055512.000 223834823624 2634393081.99660 No -0.02857313846595 Locked 1894 20090518.055513.000 223852323624 2634588323.22090 No -0.02858820710272 Locked 1895 20090518.055514.000 223869823624 2634783564.36730 No -0.02860327572253 Locked 1896 20090518.055515.000 223887323624 2634978805.46030 No -0.02861834433072 Locked 1897 20090518.055516.000 223904823624 2635174046.46210 No -0.02863341291905 Locked 1898 20090518.055517.000 223922323624 2635369287.40660 No -0.0286484814949 Locked 1899 20090518.055518.000 223939823624 2635564528.28670 No -0.02866355005673 Locked 1900 20090518.055519.000 223957323624 2635759769.10660 No -0.02867861860545 Locked 1901 20090518.055520.000 223974823624 2635955009.83960 No -0.02869368713526 Locked 1902 20090518.055521.000 223992323624 2636150250.50110 No -0.02870875564949 Locked 1903 20090518.055522.000 224009823624 2636345491.12360 No -0.02872382415524 Locked 1904 20090518.055523.000 224027323624 2636540731.67870 No -0.02873889264631 Locked 1905 20090518.055524.000 224044823624 2636735972.16190 No -0.02875396112172 Locked 1906 20090518.055525.000 224062323624 2636931212.59270 No -0.02876902958573 Locked 1907 20090518.055526.000 224079823624 2637126452.91450 No -0.028784098026 Locked 1908 20090518.055527.000 224097323624 2637321693.19320 No -0.02879916645689 Locked 1909 20090518.055528.000 224114823624 2637516933.45180 No -0.0288142348834 Locked 1910 20090518.055529.000 224132323624 2637712173.56690 No -0.02882930327867 Locked 1911 20090518.055530.000 224149823624 2637907413.67850 No -0.02884437167318 Locked 1912 20090518.055531.000 224167323624 2638102653.70910 No -0.02885944005005 Locked 1913 20090518.055532.000 224184823624 2638297893.65410 No -0.02887450840828 Locked 1914 20090518.055533.000 224202323624 2638493133.56880 No -0.02888957675992 Locked 1915 20090518.055534.000 224219823624 2638688373.37010 No -0.02890464508687 Locked 1916 20090518.055535.000 224237323624 2638883613.15250 No -0.0289197134097 Locked 1917 20090518.055536.000 224254823624 2639078852.86400 No -0.02893478171709 Locked 1918 20090518.055537.000 224272323624 2639274092.51550 No -0.02894985001142 Locked 1919 20090518.055538.000 224289823624 2639469332.10670 No -0.02896491829262 Locked 1920 20090518.055539.000 224307323624 2639664571.61810 No -0.02897998655645 Locked 1921 20090518.055540.000 224324823624 2639859811.06140 No -0.02899505480545 Locked 1922 20090518.055541.000 224342323624 2640055050.42500 No -0.0290101230371 Locked 1923 20090518.055542.000 224359823624 2640250289.75730 No -0.02902519126193 Locked 1924 20090518.055543.000 224377323624 2640445529.01350 No -0.02904025947019 Locked 1925 20090518.055544.000 224394823624 2640640768.20450 No -0.02905532766426 Locked 1926 20090518.055545.000 224412323624 2640836007.34540 No -0.02907039584742 Locked 1927 20090518.055546.000 224429823624 2641031246.43880 No -0.02908546402023 Locked 1928 20090518.055547.000 224447323624 2641226485.44080 No -0.02910053217315 Locked 1929 20090518.055548.000 224464823624 2641421724.40210 No -0.02911560031721 Locked 1930 20090518.055549.000 224482323624 2641616963.27570 No -0.02913066844217 Locked 1931 20090518.055550.000 224499823624 2641812202.07820 No -0.02914573655165 Locked 1932 20090518.055551.000 224517323624 2642007440.85620 No -0.02916080465579 Locked 1933 20090518.055552.000 224534823624 2642202679.57820 No -0.02917587274774 Locked 1934 20090518.055553.000 224552323624 2642397918.21110 No -0.0291909408203 Locked 1935 20090518.055554.000 224569823624 2642593156.79320 No -0.02920600888179 Locked 1936 20090518.055555.000 224587323624 2642788395.31620 No -0.02922107693041 Locked 1937 20090518.055556.000 224604823624 2642983633.77910 No -0.02923614496595 Locked 1938 20090518.055557.000 224622323624 2643178872.19860 No -0.02925121299204 Locked 1939 20090518.055558.000 224639823624 2643374110.52200 No -0.02926628099721 Locked 1940 20090518.055559.000 224657323624 2643569348.79480 No -0.02928134899136 Locked 1941 20090518.055600.000 224674823624 2643764587.02150 No -0.02929641697547 Locked 1942 20090518.055601.000 224692323624 2643959825.15540 No -0.02931148493938 Locked 1943 20090518.055602.000 224709823624 2644155063.26620 No -0.02932655289825 Locked 1944 20090518.055603.000 224727323624 2644350301.30820 No -0.02934162084215 Locked 1945 20090518.055604.000 224744823624 2644545539.27050 No -0.0293566887687 Locked 1946 20090518.055605.000 224762323624 2644740777.18820 No -0.02937175668553 Locked 1947 20090518.055606.000 224779823624 2644936015.05410 No -0.02938682459109 Locked 1948 20090518.055607.000 224797323624 2645131252.87500 No -0.02940189248684 Locked 1949 20090518.055608.000 224814823624 2645326490.60970 No -0.02941696036383 Locked 1950 20090518.055609.000 224832323624 2645521728.27480 No -0.02943202822567 Locked 1951 20090518.055610.000 224849823624 2645716965.86310 No -0.02944709607078 Locked 1952 20090518.055611.000 224867323624 2645912203.44350 No -0.02946216391418 Locked 1953 20090518.055612.000 224884823624 2646107440.95870 No -0.02947723174338 Locked 1954 20090518.055613.000 224902323624 2646302678.37200 No -0.02949229955039 Locked 1955 20090518.055614.000 224919823624 2646497915.79290 No -0.02950736735906 Locked 1956 20090518.055615.000 224937323624 2646693153.11290 No -0.02952243514575 Locked 1957 20090518.055616.000 224954823624 2646888390.40070 No -0.02953750292544 Locked 1958 20090518.055617.000 224972323624 2647083627.60420 No -0.02955257068678 Locked 1959 20090518.055618.000 224989823624 2647278864.75130 No -0.02956763843583 Locked 1960 20090518.055619.000 225007323624 2647474101.82600 No -0.02958270616912 Locked 1961 20090518.055620.000 225024823624 2647669338.88670 No -0.02959777389936 Locked 1962 20090518.055621.000 225042323624 2647864575.87700 No -0.02961284161427 Locked 1963 20090518.055622.000 225059823624 2648059812.79990 No -0.02962790931451 Locked 1964 20090518.055623.000 225077323624 2648255049.63950 No -0.02964297699661 Locked 1965 20090518.055624.000 225094823624 2648450286.46690 No -0.02965804467606 Locked 1966 20090518.055625.000 225112323624 2648645523.21230 No -0.02967311233765 Locked 1967 20090518.055626.000 225129823624 2648840759.90720 No -0.02968817998824 Locked 1968 20090518.055627.000 225147323624 2649035996.55830 No -0.0297032476293 Locked 1969 20090518.055628.000 225164823624 2649231233.13170 No -0.02971831525345 Locked 1970 20090518.055629.000 225182323624 2649426469.64110 No -0.02973338286366 Locked 1971 20090518.055630.000 225199823624 2649621706.13940 No -0.02974845047145 Locked 1972 20090518.055631.000 225217323624 2649816942.50860 No -0.02976351805113 Locked 1973 20090518.055632.000 225234823624 2650012178.87130 No -0.0297785856294 Locked 1974 20090518.055633.000 225252323624 2650207415.19340 No -0.02979365319882 Locked 1975 20090518.055634.000 225269823624 2650402651.44390 No -0.02980872075266 Locked 1976 20090518.055635.000 225287323624 2650597887.63350 No -0.02982378829324 Locked 1977 20090518.055636.000 225304823624 2650793123.75260 No -0.02983885581847 Locked 1978 20090518.055637.000 225322323624 2650988359.81980 No -0.0298539233324 Locked 1979 20090518.055638.000 225339823624 2651183595.86510 No -0.02986899084156 Locked 1980 20090518.055639.000 225357323624 2651378831.83300 No -0.02988405833387 Locked 1981 20090518.055640.000 225374823624 2651574067.73420 No -0.02989912581165 Locked 1982 20090518.055641.000 225392323624 2651769303.61870 No -0.0299141932858 Locked 1983 20090518.055642.000 225409823624 2651964539.42750 No -0.02992926074347 Locked 1984 20090518.055643.000 225427323624 2652159775.17670 No -0.02994432818816 Locked 1985 20090518.055644.000 225444823624 2652355010.86540 No -0.02995939561968 Locked 1986 20090518.055645.000 225462323624 2652550246.51480 No -0.02997446304264 Locked 1987 20090518.055646.000 225479823624 2652745482.09360 No -0.02998953045023 Locked 1988 20090518.055647.000 225497323624 2652940717.61750 No -0.03000459784587 Locked 1989 20090518.055648.000 225514823624 2653135953.13470 No -0.03001966524005 Locked 1990 20090518.055649.000 225532323624 2653331188.53050 No -0.03003473260779 Locked 1991 20090518.055650.000 225549823624 2653526423.90990 No -0.03004979997197 Locked 1992 20090518.055651.000 225567323624 2653721659.23820 No -0.03006486732502 Locked 1993 20090518.055652.000 225584823624 2653916894.48910 No -0.03007993466122 Locked 1994 20090518.055653.000 225602323624 2654112129.72250 No -0.0300950019936 Locked 1995 20090518.055654.000 225619823624 2654307364.90500 No -0.03011006931491 Locked 1996 20090518.055655.000 225637323624 2654502600.00970 No -0.03012513661927 Locked 1997 20090518.055656.000 225654823624 2654697835.09820 No -0.03014020392011 Locked 1998 20090518.055657.000 225672323624 2654893070.07290 No -0.03015527119617 Locked 1999 20090518.055658.000 225689823624 2655088305.05140 No -0.03017033847306 Locked 2000 20090518.055659.000 225707323624 2655283539.93250 No -0.03018540572874 Locked 2001 20090518.055700.000 225724823624 2655478774.81000 No -0.03020047298364 Locked 2002 20090518.055701.000 225742323624 2655674009.62340 No -0.03021554022458 Locked 2003 20090518.055702.000 225759823624 2655869244.37250 No -0.03023060745153 Locked 2004 20090518.055703.000 225777323624 2656064479.07800 No -0.03024567466897 Locked 2005 20090518.055704.000 225794823624 2656259713.73070 No -0.03026074187493 Locked 2006 20090518.055705.000 225812323624 2656454948.31980 No -0.03027580906703 Locked 2007 20090518.055706.000 225829823624 2656650182.86980 No -0.03029087625062 Locked 2008 20090518.055707.000 225847323624 2656845417.38810 No -0.03030594342731 Locked 2009 20090518.055708.000 225864823624 2657040651.82790 No -0.03032101058691 Locked 2010 20090518.055709.000 225882323624 2657235886.20370 No -0.03033607773258 Locked 2011 20090518.055710.000 225899823624 2657431120.54200 No -0.03035114487008 Locked 2012 20090518.055711.000 225917323624 2657626354.85890 No -0.03036621200292 Locked 2013 20090518.055712.000 225934823624 2657821589.09770 No -0.03038127911875 Locked 2014 20090518.055713.000 225952323624 2658016823.30260 No -0.0303963462272 Locked 2015 20090518.055714.000 225969823624 2658212057.41960 No -0.03041141331652 Locked 2016 20090518.055715.000 225987323624 2658407291.52010 No -0.03042648040224 Locked 2017 20090518.055716.000 226004823624 2658602525.55830 No -0.0304415474744 Locked 2018 20090518.055717.000 226022323624 2658797759.59570 No -0.03045661454639 Locked 2019 20090518.055718.000 226039823624 2658992993.54400 No -0.03047168159897 Locked 2020 20090518.055719.000 226057323624 2659188227.43120 No -0.03048674863825 Locked 2021 20090518.055720.000 226074823624 2659383461.28640 No -0.03050181567057 Locked 2022 20090518.055721.000 226092323624 2659578695.10410 No -0.03051688269472 Locked 2023 20090518.055722.000 226109823624 2659773928.86260 No -0.03053194970598 Locked 2024 20090518.055723.000 226127323624 2659969162.55600 No -0.03054701670307 Locked 2025 20090518.055724.000 226144823624 2660164396.21800 No -0.03056208369331 Locked 2026 20090518.055725.000 226162323624 2660359629.83000 No -0.03057715067268 Locked 2027 20090518.055726.000 226179823624 2660554863.39190 No -0.03059221764113 Locked 2028 20090518.055727.000 226197323624 2660750096.91690 No -0.03060728460155 Locked 2029 20090518.055728.000 226214823624 2660945330.38220 No -0.03062235154898 Locked 2030 20090518.055729.000 226232323624 2661140563.79200 No -0.03063741848432 Locked 2031 20090518.055730.000 226249823624 2661335797.18640 No -0.0306524854163 Locked 2032 20090518.055731.000 226267323624 2661531030.48440 No -0.0306675523273 Locked 2033 20090518.055732.000 226284823624 2661726263.75850 No -0.03068261923309 Locked 2034 20090518.055733.000 226302323624 2661921496.99770 No -0.03069768613129 Locked 2035 20090518.055734.000 226319823624 2662116730.19570 No -0.03071275302051 Locked 2036 20090518.055735.000 226337323624 2662311963.32220 No -0.03072781989417 Locked 2037 20090518.055736.000 226354823624 2662507196.44340 No -0.03074288676667 Locked 2038 20090518.055737.000 226372323624 2662702429.49660 No -0.03075795362437 Locked 2039 20090518.055738.000 226389823624 2662897662.48760 No -0.03077302046852 Locked 2040 20090518.055739.000 226407323624 2663092895.44250 No -0.03078808730481 Locked 2041 20090518.055740.000 226424823624 2663288128.33380 No -0.03080315412726 Locked 2042 20090518.055741.000 226442323624 2663483361.21620 No -0.03081822094777 Locked 2043 20090518.055742.000 226459823624 2663678594.03580 No -0.03083328775461 Locked 2044 20090518.055743.000 226477323624 2663873826.83040 No -0.030848354556 Locked 2045 20090518.055744.000 226494823624 2664069059.51210 No -0.03086342133281 Locked 2046 20090518.055745.000 226512323624 2664264292.20070 No -0.03087848811112 Locked 2047 20090518.055746.000 226529823624 2664459524.86830 No -0.03089355488487 Locked 2048 20090518.055747.000 226547323624 2664654757.45790 No -0.03090862164162 Locked 2049 20090518.055748.000 226564823624 2664849989.99780 No -0.03092368838756 Locked 2050 20090518.055749.000 226582323624 2665045222.47570 No -0.03093875512 Locked 2051 20090518.055750.000 226599823624 2665240454.94210 No -0.03095382184993 Locked 2052 20090518.055751.000 226617323624 2665435687.34900 No -0.03096888856691 Locked 2053 20090518.055752.000 226634823624 2665630919.72990 No -0.03098395527823 Locked 2054 20090518.055753.000 226652323624 2665826152.03550 No -0.03099902197315 Locked 2055 20090518.055754.000 226669823624 2666021384.32810 No -0.03101408866525 Locked 2056 20090518.055755.000 226687323624 2666216616.58250 No -0.03102915534902 Locked 2057 20090518.055756.000 226704823624 2666411848.77290 No -0.03104422201886 Locked 2058 20090518.055757.000 226722323624 2666607080.91230 No -0.0310592886776 Locked 2059 20090518.055758.000 226739823624 2666802313.05880 No -0.03107435533789 Locked 2060 20090518.055759.000 226757323624 2666997545.11170 No -0.03108942197779 Locked 2061 20090518.055800.000 226774823624 2667192777.12680 No -0.03110448860946 Locked 2062 20090518.055801.000 226792323624 2667388009.10500 No -0.0311195552331 Locked 2063 20090518.055802.000 226809823624 2667583241.04270 No -0.03113462184792 Locked 2064 20090518.055803.000 226827323624 2667778472.92620 No -0.03114968845094 Locked 2065 20090518.055804.000 226844823624 2667973704.79660 No -0.03116475505111 Locked 2066 20090518.055805.000 226862323624 2668168936.61970 No -0.03117982164098 Locked 2067 20090518.055806.000 226879823624 2668364168.40570 No -0.03119488822278 Locked 2068 20090518.055807.000 226897323624 2668559400.12500 No -0.03120995479005 Locked 2069 20090518.055808.000 226914823624 2668754631.83070 No -0.03122502135435 Locked 2070 20090518.055809.000 226932323624 2668949863.49000 No -0.03124008790856 Locked 2071 20090518.055810.000 226949823624 2669145095.07870 No -0.0312551544474 Locked 2072 20090518.055811.000 226967323624 2669340326.66300 No -0.03127022098527 Locked 2073 20090518.055812.000 226984823624 2669535558.19680 No -0.03128528751215 Locked 2074 20090518.055813.000 227002323624 2669730789.64610 No -0.03130035402064 Locked 2075 20090518.055814.000 227019823624 2669926021.11150 No -0.03131542053263 Locked 2076 20090518.055815.000 227037323624 2670121252.51070 No -0.0313304870302 Locked 2077 20090518.055816.000 227054823624 2670316483.90770 No -0.0313455535273 Locked 2078 20090518.055817.000 227072323624 2670511715.20160 No -0.03136062000194 Locked 2079 20090518.055818.000 227089823624 2670706946.49300 No -0.03137568647605 Locked 2080 20090518.055819.000 227107323624 2670902177.71860 No -0.03139075293583 Locked 2081 20090518.055820.000 227124823624 2671097408.92960 No -0.03140581939242 Locked 2082 20090518.055821.000 227142323624 2671292640.11010 No -0.03142088584238 Locked 2083 20090518.055822.000 227159823624 2671487871.20640 No -0.03143595227401 Locked 2084 20090518.055823.000 227177323624 2671683102.28780 No -0.03145101870239 Locked 2085 20090518.055824.000 227194823624 2671878333.32980 No -0.03146608512219 Locked 2086 20090518.055825.000 227212323624 2672073564.35260 No -0.03148115153781 Locked 2087 20090518.055826.000 227229823624 2672268795.28130 No -0.03149621793295 Locked 2088 20090518.055827.000 227247323624 2672464026.23470 No -0.03151128433346 Locked 2089 20090518.055828.000 227264823624 2672659257.13550 No -0.03152635072252 Locked 2090 20090518.055829.000 227282323624 2672854487.96540 No -0.03154141709614 Locked 2091 20090518.055830.000 227299823624 2673049718.76140 No -0.03155648346239 Locked 2092 20090518.055831.000 227317323624 2673244949.54190 No -0.03157154982525 Locked 2093 20090518.055832.000 227334823624 2673440180.27920 No -0.03158661617871 Locked 2094 20090518.055833.000 227352323624 2673635410.98120 No -0.03160168252449 Locked 2095 20090518.055834.000 227369823624 2673830641.61710 No -0.03161674885587 Locked 2096 20090518.055835.000 227387323624 2674025872.23660 No -0.03163181518368 Locked 2097 20090518.055836.000 227404823624 2674221102.82100 No -0.03164688150386 Locked 2098 20090518.055837.000 227422323624 2674416333.35890 No -0.0316619478139 Locked 2099 20090518.055838.000 227439823624 2674611563.88300 No -0.03167701412094 Locked 2100 20090518.055839.000 227457323624 2674806794.32370 No -0.03169208040983 Locked 2101 20090518.055840.000 227474823624 2675002024.77950 No -0.031707146702 Locked 2102 20090518.055841.000 227492323624 2675197255.17710 No -0.0317222129815 Locked 2103 20090518.055842.000 227509823624 2675392485.55370 No -0.03173727925642 Locked 2104 20090518.055843.000 227527323624 2675587715.86520 No -0.03175234551717 Locked 2105 20090518.055844.000 227544823624 2675782946.17950 No -0.03176741177854 Locked 2106 20090518.055845.000 227562323624 2675978176.45290 No -0.031782478031 Locked 2107 20090518.055846.000 227579823624 2676173406.66870 No -0.03179754427091 Locked 2108 20090518.055847.000 227597323624 2676368636.84870 No -0.03181261050303 Locked 2109 20090518.055848.000 227614823624 2676563867.02590 No -0.03182767673454 Locked 2110 20090518.055849.000 227632323624 2676759097.13140 No -0.03184274295045 Locked 2111 20090518.055850.000 227649823624 2676954327.22430 No -0.0318578091636 Locked 2112 20090518.055851.000 227667323624 2677149557.26040 No -0.03187287536439 Locked 2113 20090518.055852.000 227684823624 2677344787.28320 No -0.03188794156229 Locked 2114 20090518.055853.000 227702323624 2677540017.24930 No -0.03190300774784 Locked 2115 20090518.055854.000 227719823624 2677735247.19620 No -0.03191807392921 Locked 2116 20090518.055855.000 227737323624 2677930477.13290 No -0.03193314010835 Locked 2117 20090518.055856.000 227754823624 2678125706.97870 No -0.03194820626771 Locked 2118 20090518.055857.000 227772323624 2678320936.82470 No -0.03196327242711 Locked 2119 20090518.055858.000 227789823624 2678516166.63470 No -0.03197833857867 Locked 2120 20090518.055859.000 227807323624 2678711396.42490 No -0.03199340472592 Locked 2121 20090518.055900.000 227824823624 2678906626.14660 No -0.03200847085826 Locked 2122 20090518.055901.000 227842323624 2679101855.88920 No -0.03202353699515 Locked 2123 20090518.055902.000 227859823624 2679297085.51720 No -0.03203860310708 Locked 2124 20090518.055903.000 227877323624 2679492315.17010 No -0.03205366922444 Locked 2125 20090518.055904.000 227894823624 2679687544.73980 No -0.03206873532368 Locked 2126 20090518.055905.000 227912323624 2679882774.30800 No -0.0320838014226 Locked 2127 20090518.055906.000 227929823624 2680078003.84130 No -0.03209886751391 Locked 2128 20090518.055907.000 227947323624 2680273233.36070 No -0.0321139336022 Locked 2129 20090518.055908.000 227964823624 2680468462.84170 No -0.03212899968213 Locked 2130 20090518.055909.000 227982323624 2680663692.25330 No -0.03214406574695 Locked 2131 20090518.055910.000 227999823624 2680858921.63860 No -0.03215913180605 Locked 2132 20090518.055911.000 228017323624 2681054151.02060 No -0.03217419786442 Locked 2133 20090518.055912.000 228034823624 2681249380.33810 No -0.03218926390875 Locked 2134 20090518.055913.000 228052323624 2681444609.68060 No -0.03220432995853 Locked 2135 20090518.055914.000 228069823624 2681639838.92640 No -0.03221939598725 Locked 2136 20090518.055915.000 228087323624 2681835068.15340 No -0.03223446201187 Locked 2137 20090518.055916.000 228104823624 2682030297.41150 No -0.03224952804327 Locked 2138 20090518.055917.000 228122323624 2682225526.54970 No -0.03226459404856 Locked 2139 20090518.055918.000 228139823624 2682420755.69350 No -0.03227966005508 Locked 2140 20090518.055919.000 228157323624 2682615984.81960 No -0.03229472605773 Locked 2141 20090518.055920.000 228174823624 2682811213.91570 No -0.03230979205386 Locked 2142 20090518.055921.000 228192323624 2683006442.94960 No -0.03232485803644 Locked 2143 20090518.055922.000 228209823624 2683201671.97640 No -0.03233992401748 Locked 2144 20090518.055923.000 228227323624 2683396900.98860 No -0.03235498999534 Locked 2145 20090518.055924.000 228244823624 2683592129.93070 No -0.03237005595794 Locked 2146 20090518.055925.000 228262323624 2683787358.87130 No -0.03238512192021 Locked 2147 20090518.055926.000 228279823624 2683982587.77400 No -0.03240018787422 Locked 2148 20090518.055927.000 228297323624 2684177816.64310 No -0.03241525382093 Locked 2149 20090518.055928.000 228314823624 2684373045.46290 No -0.03243031975689 Locked 2150 20090518.055929.000 228332323624 2684568274.31840 No -0.03244538570064 Locked 2151 20090518.055930.000 228349823624 2684763503.08430 No -0.03246045162487 Locked 2152 20090518.055931.000 228367323624 2684958731.84370 No -0.03247551754768 Locked 2153 20090518.055932.000 228384823624 2685153960.58310 No -0.03249058346615 Locked 2154 20090518.055933.000 228402323624 2685349189.28930 No -0.03250564937738 Locked 2155 20090518.055934.000 228419823624 2685544417.92930 No -0.0325207152742 Locked 2156 20090518.055935.000 228437323624 2685739646.58420 No -0.03253578117427 Locked 2157 20090518.055936.000 228454823624 2685934875.19410 No -0.03255084706453 Locked 2158 20090518.055937.000 228472323624 2686130103.78950 No -0.03256591295164 Locked 2159 20090518.055938.000 228489823624 2686325332.31610 No -0.03258097882377 Locked 2160 20090518.055939.000 228507323624 2686520560.81080 No -0.03259604468896 Locked 2161 20090518.055940.000 228524823624 2686715789.31770 No -0.0326111105568 Locked 2162 20090518.055941.000 228542323624 2686911017.79690 No -0.03262617641861 Locked 2163 20090518.055942.000 228559823624 2687106246.19200 No -0.03264124226211 Locked 2164 20090518.055943.000 228577323624 2687301474.60330 No -0.03265630810913 Locked 2165 20090518.055944.000 228594823624 2687496702.99750 No -0.03267137395244 Locked 2166 20090518.055945.000 228612323624 2687691931.34950 No -0.03268643978655 Locked 2167 20090518.055946.000 228629823624 2687887159.67560 No -0.03270150561503 Locked 2168 20090518.055947.000 228647323624 2688082387.96210 No -0.03271657143488 Locked 2169 20090518.055948.000 228664823624 2688277616.21730 No -0.03273163724792 Locked 2170 20090518.055949.000 228682323624 2688472844.45580 No -0.03274670305732 Locked 2171 20090518.055950.000 228699823624 2688668072.68190 No -0.03276176886403 Locked 2172 20090518.055951.000 228717323624 2688863300.88080 No -0.03277683466481 Locked 2173 20090518.055952.000 228734823624 2689058529.06550 No -0.0327919004625 Locked 2174 20090518.055953.000 228752323624 2689253757.17870 No -0.03280696624462 Locked 2175 20090518.055954.000 228769823624 2689448985.32010 No -0.03282203203288 Locked 2176 20090518.055955.000 228787323624 2689644213.38410 No -0.03283709780429 Locked 2177 20090518.055956.000 228804823624 2689839441.45490 No -0.03285216357718 Locked 2178 20090518.055957.000 228822323624 2690034669.49590 No -0.03286722934358 Locked 2179 20090518.055958.000 228839823624 2690229897.51260 No -0.03288229510469 Locked 2180 20090518.055959.000 228857323624 2690425125.49120 No -0.0328973608575 Locked 2181 20090518.060000.000 228874823624 2690620353.47160 No -0.03291242661071 Locked 2182 20090518.060001.000 228892323624 2690815581.40610 No -0.03292749235393 Locked 2183 20090518.060002.000 228909823624 2691010809.31400 No -0.03294255809135 Locked 2184 20090518.060003.000 228927323624 2691206037.20350 No -0.03295762382476 Locked 2185 20090518.060004.000 228944823624 2691401265.05090 No -0.03297268954901 Locked 2186 20090518.060005.000 228962323624 2691596492.89370 No -0.03298775527226 Locked 2187 20090518.060006.000 228979823624 2691791720.72240 No -0.03300282099244 Locked 2188 20090518.060007.000 228997323624 2691986948.50920 No -0.03301788670349 Locked 2189 20090518.060008.000 229014823624 2692182176.27030 No -0.03303295240895 Locked 2190 20090518.060009.000 229032323624 2692377404.01500 No -0.03304801811084 Locked 2191 20090518.060010.000 229049823624 2692572631.73960 No -0.03306308380836 Locked 2192 20090518.060011.000 229067323624 2692767859.42420 No -0.03307814949716 Locked 2193 20090518.060012.000 229084823624 2692963087.08020 No -0.03309321517973 Locked 2194 20090518.060013.000 229102323624 2693158314.71280 No -0.03310828085722 Locked 2195 20090518.060014.000 229119823624 2693353542.35120 No -0.03312334653596 Locked 2196 20090518.060015.000 229137323624 2693548769.98760 No -0.03313841221427 Locked 2197 20090518.060016.000 229154823624 2693743997.55080 No -0.03315347787664 Locked 2198 20090518.060017.000 229172323624 2693939225.06880 No -0.03316854352917 Locked 2199 20090518.060018.000 229189823624 2694134452.62450 No -0.03318360918991 Locked 2200 20090518.060019.000 229207323624 2694329680.14060 No -0.03319867484203 Locked 2201 20090518.060020.000 229224823624 2694524907.61780 No -0.03321374048567 Locked 2202 20090518.060021.000 229242323624 2694720135.08770 No -0.03322880612773 Locked 2203 20090518.060022.000 229259823624 2694915362.52650 No -0.03324387176301 Locked 2204 20090518.060023.000 229277323624 2695110589.95130 No -0.03325893739525 Locked 2205 20090518.060024.000 229294823624 2695305817.36330 No -0.0332740030247 Locked 2206 20090518.060025.000 229312323624 2695501044.73140 No -0.0332890686446 Locked 2207 20090518.060026.000 229329823624 2695696272.08180 No -0.03330413426063 Locked 2208 20090518.060027.000 229347323624 2695891499.42200 No -0.03331919987445 Locked 2209 20090518.060028.000 229364823624 2696086726.73890 No -0.0333342654832 Locked 2210 20090518.060029.000 229382323624 2696281954.04500 No -0.03334933108959 Locked 2211 20090518.060030.000 229399823624 2696477181.28610 No -0.03336439668183 Locked 2212 20090518.060031.000 229417323624 2696672408.56150 No -0.03337946228154 Locked 2213 20090518.060032.000 229434823624 2696867635.81210 No -0.03339452787585 Locked 2214 20090518.060033.000 229452323624 2697062863.00090 No -0.0334095934567 Locked 2215 20090518.060034.000 229469823624 2697258090.20670 No -0.03342465904126 Locked 2216 20090518.060035.000 229487323624 2697453317.39970 No -0.03343972462303 Locked 2217 20090518.060036.000 229504823624 2697648544.52570 No -0.03345479019021 Locked 2218 20090518.060037.000 229522323624 2697843771.65820 No -0.0334698557588 Locked 2219 20090518.060038.000 229539823624 2698038998.79340 No -0.03348492132799 Locked 2220 20090518.060039.000 229557323624 2698234225.86930 No -0.03349998688426 Locked 2221 20090518.060040.000 229574823624 2698429452.97230 No -0.03351505244643 Locked 2222 20090518.060041.000 229592323624 2698624680.00540 No -0.03353011799339 Locked 2223 20090518.060042.000 229609823624 2698819907.05070 No -0.033545183543 Locked 2224 20090518.060043.000 229627323624 2699015134.03800 No -0.03356024907998 Locked 2225 20090518.060044.000 229644823624 2699210361.01260 No -0.0335753146142 Locked 2226 20090518.060045.000 229662323624 2699405588.03180 No -0.03359038015812 Locked 2227 20090518.060046.000 229679823624 2699600814.97150 No -0.03360544568474 Locked 2228 20090518.060047.000 229697323624 2699796041.90170 No -0.03362051120929 Locked 2229 20090518.060048.000 229714823624 2699991268.86240 No -0.03363557674048 Locked 2230 20090518.060049.000 229732323624 2700186495.73650 No -0.03365064225281 Locked 2231 20090518.060050.000 229749823624 2700381722.61750 No -0.03366570776665 Locked 2232 20090518.060051.000 229767323624 2700576949.47970 No -0.0336807732764 Locked 2233 20090518.060052.000 229784823624 2700772176.33730 No -0.03369583878514 Locked 2234 20090518.060053.000 229802323624 2700967403.16480 No -0.03371090428733 Locked 2235 20090518.060054.000 229819823624 2701162629.99870 No -0.03372596979091 Locked 2236 20090518.060055.000 229837323624 2701357856.79460 No -0.03374103528622 Locked 2237 20090518.060056.000 229854823624 2701553083.56860 No -0.03375610077676 Locked 2238 20090518.060057.000 229872323624 2701748310.34780 No -0.03377116626843 Locked 2239 20090518.060058.000 229889823624 2701943537.08130 No -0.03378623175015 Locked 2240 20090518.060059.000 229907323624 2702138763.84250 No -0.03380129723791 Locked 2241 20090518.060100.000 229924823624 2702333990.55960 No -0.03381636271606 Locked 2242 20090518.060101.000 229942323624 2702529217.24140 No -0.03383142818652 Locked 2243 20090518.060102.000 229959823624 2702724443.94200 No -0.03384649366108 Locked 2244 20090518.060103.000 229977323624 2702919670.60170 No -0.03386155912674 Locked 2245 20090518.060104.000 229994823624 2703114897.26440 No -0.03387662459305 Locked 2246 20090518.060105.000 230012323624 2703310123.91140 No -0.03389169005593 Locked 2247 20090518.060106.000 230029823624 2703505350.52990 No -0.03390675551262 Locked 2248 20090518.060107.000 230047323624 2703700577.16410 No -0.03392182097272 Locked 2249 20090518.060108.000 230064823624 2703895803.73760 No -0.03393688641961 Locked 2250 20090518.060109.000 230082323624 2704091030.31700 No -0.03395195186778 Locked 2251 20090518.060110.000 230099823624 2704286256.89870 No -0.03396701731645 Locked 2252 20090518.060111.000 230117323624 2704481483.42420 No -0.03398208275288 Locked 2253 20090518.060112.000 230134823624 2704676709.98100 No -0.03399714819613 Locked 2254 20090518.060113.000 230152323624 2704871936.51560 No -0.03401221363455 Locked 2255 20090518.060114.000 230169823624 2705067163.00150 No -0.03402727906236 Locked 2256 20090518.060115.000 230187323624 2705262389.50620 No -0.03404234449427 Locked 2257 20090518.060116.000 230204823624 2705457615.99270 No -0.03405740992221 Locked 2258 20090518.060117.000 230222323624 2705652842.45390 No -0.03407247534465 Locked 2259 20090518.060118.000 230239823624 2705848068.89340 No -0.03408754076236 Locked 2260 20090518.060119.000 230257323624 2706043295.32860 No -0.03410260617913 Locked 2261 20090518.060120.000 230274823624 2706238521.75640 No -0.03411767159429 Locked 2262 20090518.060121.000 230292323624 2706433748.15140 No -0.03413273700232 Locked 2263 20090518.060122.000 230309823624 2706628974.56520 No -0.03414780241443 Locked 2264 20090518.060123.000 230327323624 2706824200.94170 No -0.03416286781842 Locked 2265 20090518.060124.000 230344823624 2707019427.31640 No -0.03417793322203 Locked 2266 20090518.060125.000 230362323624 2707214653.66890 No -0.03419299862079 Locked 2267 20090518.060126.000 230379823624 2707409880.01170 No -0.03420806401745 Locked 2268 20090518.060127.000 230397323624 2707605106.35510 No -0.03422312941424 Locked 2269 20090518.060128.000 230414823624 2707800332.66790 No -0.03423819480436 Locked 2270 20090518.060129.000 230432323624 2707995558.97290 No -0.03425326019279 Locked 2271 20090518.060130.000 230449823624 2708190785.26160 No -0.03426832557766 Locked 2272 20090518.060131.000 230467323624 2708386011.52940 No -0.03428339095799 Locked 2273 20090518.060132.000 230484823624 2708581237.78280 No -0.03429845633518 Locked 2274 20090518.060133.000 230502323624 2708776464.06310 No -0.03431352171823 Locked 2275 20090518.060134.000 230519823624 2708971690.30590 No -0.03432858709311 Locked 2276 20090518.060135.000 230537323624 2709166916.53800 No -0.03434365246567 Locked 2277 20090518.060136.000 230554823624 2709362142.77460 No -0.0343587178392 Locked 2278 20090518.060137.000 230572323624 2709557368.98730 No -0.03437378320753 Locked 2279 20090518.060138.000 230589823624 2709752595.19870 No -0.03438884857558 Locked 2280 20090518.060139.000 230607323624 2709947821.42150 No -0.03440391394611 Locked 2281 20090518.060140.000 230624823624 2710143047.59590 No -0.0344189793061 Locked 2282 20090518.060141.000 230642323624 2710338273.76960 No -0.03443404466593 Locked 2283 20090518.060142.000 230659823624 2710533499.95060 No -0.03444911002736 Locked 2284 20090518.060143.000 230677323624 2710728726.11650 No -0.0344641753855 Locked 2285 20090518.060144.000 230694823624 2710923952.26260 No -0.03447924073933 Locked 2286 20090518.060145.000 230712323624 2711119178.39030 No -0.03449430608915 Locked 2287 20090518.060146.000 230729823624 2711314404.52500 No -0.0345093714405 Locked 2288 20090518.060147.000 230747323624 2711509630.65640 No -0.03452443679113 Locked 2289 20090518.060148.000 230764823624 2711704856.75760 No -0.03453950213518 Locked 2290 20090518.060149.000 230782323624 2711900082.86200 No -0.03455456747993 Locked 2291 20090518.060150.000 230799823624 2712095308.95160 No -0.03456963282146 Locked 2292 20090518.060151.000 230817323624 2712290535.03420 No -0.03458469816146 Locked 2293 20090518.060152.000 230834823624 2712485761.09650 No -0.03459976349705 Locked 2294 20090518.060153.000 230852323624 2712680987.21090 No -0.03461482884398 Locked 2295 20090518.060154.000 230869823624 2712876213.25500 No -0.0346298941756 Locked 2296 20090518.060155.000 230887323624 2713071439.29400 No -0.03464495950611 Locked 2297 20090518.060156.000 230904823624 2713266665.33200 No -0.0346600248364 Locked 2298 20090518.060157.000 230922323624 2713461891.36190 No -0.03467509016493 Locked 2299 20090518.060158.000 230939823624 2713657117.39380 No -0.03469015549389 Locked 2300 20090518.060159.000 230957323624 2713852343.42480 No -0.03470522082266 Locked 2301 20090518.060200.000 230974823624 2714047569.44410 No -0.03472028614888 Locked 2302 20090518.060201.000 230992323624 2714242795.44120 No -0.03473535147027 Locked 2303 20090518.060202.000 231009823624 2714438021.45190 No -0.03475041679462 Locked 2304 20090518.060203.000 231027323624 2714633247.42900 No -0.03476548211165 Locked 2305 20090518.060204.000 231044823624 2714828473.39940 No -0.03478054742723 Locked 2306 20090518.060205.000 231062323624 2715023699.38870 No -0.03479561274692 Locked 2307 20090518.060206.000 231079823624 2715218925.35850 No -0.03481067806236 Locked 2308 20090518.060207.000 231097323624 2715414151.33300 No -0.03482574337883 Locked 2309 20090518.060208.000 231114823624 2715609377.29300 No -0.03484080869214 Locked 2310 20090518.060209.000 231132323624 2715804603.25390 No -0.03485587400564 Locked 2311 20090518.060210.000 231149823624 2715999829.18550 No -0.03487093931277 Locked 2312 20090518.060211.000 231167323624 2716195055.14000 No -0.03488600462488 Locked 2313 20090518.060212.000 231184823624 2716390281.09790 No -0.03490106993773 Locked 2314 20090518.060213.000 231202323624 2716585507.02080 No -0.03491613524297 Locked 2315 20090518.060214.000 231219823624 2716780732.92400 No -0.03493120054391 Locked 2316 20090518.060215.000 231237323624 2716975958.86900 No -0.03494626585395 Locked 2317 20090518.060216.000 231254823624 2717171184.74510 No -0.034961331149 Locked 2318 20090518.060217.000 231272323624 2717366410.67540 No -0.03497639645584 Locked 2319 20090518.060218.000 231289823624 2717561636.57410 No -0.0349914617558 Locked 2320 20090518.060219.000 231307323624 2717756862.47300 No -0.03500652705581 Locked 2321 20090518.060220.000 231324823624 2717952088.37150 No -0.03502159235573 Locked 2322 20090518.060221.000 231342323624 2718147314.24370 No -0.03503665764992 Locked 2323 20090518.060222.000 231359823624 2718342540.12610 No -0.03505172294634 Locked 2324 20090518.060223.000 231377323624 2718537766.01390 No -0.03506678824393 Locked 2325 20090518.060224.000 231394823624 2718732991.89270 No -0.03508185353956 Locked 2326 20090518.060225.000 231412323624 2718928217.75160 No -0.03509691883085 Locked 2327 20090518.060226.000 231429823624 2719123443.64330 No -0.03511198412929 Locked 2328 20090518.060227.000 231447323624 2719318669.49850 No -0.03512704941978 Locked 2329 20090518.060228.000 231464823624 2719513895.37970 No -0.03514211471594 Locked 2330 20090518.060229.000 231482323624 2719709121.24200 No -0.03515718000798 Locked 2331 20090518.060230.000 231499823624 2719904347.08660 No -0.03517224529616 Locked 2332 20090518.060231.000 231517323624 2720099572.95700 No -0.03518731058996 Locked 2333 20090518.060232.000 231534823624 2720294798.78720 No -0.03520237587501 Locked 2334 20090518.060233.000 231552323624 2720490024.63440 No -0.03521744116376 Locked 2335 20090518.060234.000 231569823624 2720685250.46960 No -0.0352325064499 Locked 2336 20090518.060235.000 231587323624 2720880476.32530 No -0.0352475717405 Locked 2337 20090518.060236.000 231604823624 2721075702.15720 No -0.03526263702592 Locked 2338 20090518.060237.000 231622323624 2721270928.00330 No -0.03527770231443 Locked 2339 20090518.060238.000 231639823624 2721466153.83700 No -0.03529276760024 Locked 2340 20090518.060239.000 231657323624 2721661379.69110 No -0.03530783289049 Locked 2341 20090518.060240.000 231674823624 2721856605.51450 No -0.03532289817406 Locked 2342 20090518.060241.000 231692323624 2722051831.37290 No -0.03533796346525 Locked 2343 20090518.060242.000 231709823624 2722247057.20360 No -0.03535302875041 Locked 2344 20090518.060243.000 231727323624 2722442283.03920 No -0.03536809403663 Locked 2345 20090518.060244.000 231744823624 2722637508.85320 No -0.03538315931815 Locked 2346 20090518.060245.000 231762323624 2722832734.69800 No -0.03539822460638 Locked 2347 20090518.060246.000 231779823624 2723027960.52650 No -0.03541328989106 Locked 2348 20090518.060247.000 231797323624 2723223186.34960 No -0.03542835517456 Locked 2349 20090518.060248.000 231814823624 2723418412.16840 No -0.03544342045713 Locked 2350 20090518.060249.000 231832323624 2723613637.99590 No -0.03545848574159 Locked 2351 20090518.060250.000 231849823624 2723808863.81790 No -0.03547355102485 Locked 2352 20090518.060251.000 231867323624 2724004089.63830 No -0.03548861630777 Locked 2353 20090518.060252.000 231884823624 2724199315.47330 No -0.03550368159386 Locked 2354 20090518.060253.000 231902323624 2724394541.30600 No -0.03551874687946 Locked 2355 20090518.060254.000 231919823624 2724589767.11160 No -0.03553381215915 Locked 2356 20090518.060255.000 231937323624 2724784992.90340 No -0.03554887743584 Locked 2357 20090518.060256.000 231954823624 2724980218.74480 No -0.03556394272332 Locked 2358 20090518.060257.000 231972323624 2725175444.55150 No -0.03557900800326 Locked 2359 20090518.060258.000 231989823624 2725370670.38820 No -0.03559407328972 Locked 2360 20090518.060259.000 232007323624 2725565896.21300 No -0.03560913857359 Locked 2361 20090518.060300.000 232024823624 2725761122.03060 No -0.0356242038559 Locked 2362 20090518.060301.000 232042323624 2725956347.83500 No -0.03563926913533 Locked 2363 20090518.060302.000 232059823624 2726151573.66220 No -0.03565433441973 Locked 2364 20090518.060303.000 232077323624 2726346799.49210 No -0.03566939970471 Locked 2365 20090518.060304.000 232094823624 2726542025.30670 No -0.03568446498636 Locked 2366 20090518.060305.000 232112323624 2726737251.14190 No -0.0356995302725 Locked 2367 20090518.060306.000 232129823624 2726932476.99210 No -0.0357145955619 Locked 2368 20090518.060307.000 232147323624 2727127702.78580 No -0.03572966083901 Locked 2369 20090518.060308.000 232164823624 2727322928.62660 No -0.03574472612636 Locked 2370 20090518.060309.000 232182323624 2727518154.49810 No -0.0357597914204 Locked 2371 20090518.060310.000 232199823624 2727713380.35900 No -0.03577485671214 Locked 2372 20090518.060311.000 232217323624 2727908606.21160 No -0.03578992200206 Locked 2373 20090518.060312.000 232234823624 2728103832.05050 No -0.035804987289 Locked 2374 20090518.060313.000 232252323624 2728299057.90970 No -0.03582005258037 Locked 2375 20090518.060314.000 232269823624 2728494283.79810 No -0.03583511787809 Locked 2376 20090518.060315.000 232287323624 2728689509.64250 No -0.03585018316623 Locked 2377 20090518.060316.000 232304823624 2728884735.49710 No -0.03586524845659 Locked 2378 20090518.060317.000 232322323624 2729079961.34950 No -0.03588031374647 Locked 2379 20090518.060318.000 232339823624 2729275187.26360 No -0.03589537904979 Locked 2380 20090518.060319.000 232357323624 2729470413.13700 No -0.03591044434424 Locked 2381 20090518.060320.000 232374823624 2729665639.03450 No -0.03592550964395 Locked 2382 20090518.060321.000 232392323624 2729860864.92780 No -0.03594057494273 Locked 2383 20090518.060322.000 232409823624 2730056090.78550 No -0.03595564023377 Locked 2384 20090518.060323.000 232427323624 2730251316.70410 No -0.03597070553807 Locked 2385 20090518.060324.000 232444823624 2730446542.60930 No -0.03598577083944 Locked 2386 20090518.060325.000 232462323624 2730641768.49640 No -0.03600083613688 Locked 2387 20090518.060326.000 232479823624 2730836994.39520 No -0.03601590143687 Locked 2388 20090518.060327.000 232497323624 2731032220.30490 No -0.03603096673922 Locked 2389 20090518.060328.000 232514823624 2731227446.24800 No -0.03604603204886 Locked 2390 20090518.060329.000 232532323624 2731422672.19010 No -0.03606109735827 Locked 2391 20090518.060330.000 232549823624 2731617898.12990 No -0.03607616266718 Locked 2392 20090518.060331.000 232567323624 2731813124.04630 No -0.036091227971 Locked 2393 20090518.060332.000 232584823624 2732008350.00930 No -0.03610629328496 Locked 2394 20090518.060333.000 232602323624 2732203575.96530 No -0.0361213585974 Locked 2395 20090518.060334.000 232619823624 2732398801.92380 No -0.03613642391038 Locked 2396 20090518.060335.000 232637323624 2732594027.91130 No -0.03615148922968 Locked 2397 20090518.060336.000 232654823624 2732789253.87230 No -0.03616655454321 Locked 2398 20090518.060337.000 232672323624 2732984479.85750 No -0.036181619862 Locked 2399 20090518.060338.000 232689823624 2733179705.84440 No -0.03619668518117 Locked 2400 20090518.060339.000 232707323624 2733374931.86020 No -0.03621175050663 Locked 2401 20090518.060340.000 232724823624 2733570157.86250 No -0.03622681582915 Locked 2402 20090518.060341.000 232742323624 2733765383.87180 No -0.03624188115319 Locked 2403 20090518.060342.000 232759823624 2733960609.86540 No -0.03625694647382 Locked 2404 20090518.060343.000 232777323624 2734155835.89840 No -0.03627201180302 Locked 2405 20090518.060344.000 232794823624 2734351061.94070 No -0.03628707713425 Locked 2406 20090518.060345.000 232812323624 2734546287.99130 No -0.03630214246729 Locked 2407 20090518.060346.000 232829823624 2734741514.03050 No -0.03631720779784 Locked 2408 20090518.060347.000 232847323624 2734936740.10290 No -0.03633227313563 Locked 2409 20090518.060348.000 232864823624 2735131966.17940 No -0.0363473384743 Locked 2410 20090518.060349.000 232882323624 2735327192.24910 No -0.03636240381149 Locked 2411 20090518.060350.000 232899823624 2735522418.29610 No -0.03637746914375 Locked 2412 20090518.060351.000 232917323624 2735717644.43280 No -0.03639253449553 Locked 2413 20090518.060352.000 232934823624 2735912870.49210 No -0.03640759983046 Locked 2414 20090518.060353.000 232952323624 2736108096.62630 No -0.0364226651817 Locked 2415 20090518.060354.000 232969823624 2736303322.74100 No -0.03643773052869 Locked 2416 20090518.060355.000 232987323624 2736498548.86330 No -0.03645279587734 Locked 2417 20090518.060356.000 233004823624 2736693774.99310 No -0.03646786122762 Locked 2418 20090518.060357.000 233022323624 2736889001.12270 No -0.03648292657785 Locked 2419 20090518.060358.000 233039823624 2737084227.28490 No -0.03649799193519 Locked 2420 20090518.060359.000 233057323624 2737279453.45230 No -0.03651305729366 Locked 2421 20090518.060400.000 233074823624 2737474679.61710 No -0.03652812265156 Locked 2422 20090518.060401.000 233092323624 2737669905.80160 No -0.03654318801375 Locked 2423 20090518.060402.000 233109823624 2737865132.02520 No -0.03655825338445 Locked 2424 20090518.060403.000 233127323624 2738060358.24340 No -0.03657331875398 Locked 2425 20090518.060404.000 233144823624 2738255584.47440 No -0.03658838412629 Locked 2426 20090518.060405.000 233162323624 2738450810.69900 No -0.03660344949721 Locked 2427 20090518.060406.000 233179823624 2738646036.94290 No -0.03661851487233 Locked 2428 20090518.060407.000 233197323624 2738841263.17270 No -0.03663358024439 Locked 2429 20090518.060408.000 233214823624 2739036489.43970 No -0.03664864562454 Locked 2430 20090518.060409.000 233232323624 2739231715.73390 No -0.03666371101061 Locked 2431 20090518.060410.000 233249823624 2739426942.00760 No -0.03667877639222 Locked 2432 20090518.060411.000 233267323624 2739622168.30440 No -0.03669384177887 Locked 2433 20090518.060412.000 233284823624 2739817394.60440 No -0.0367089071662 Locked 2434 20090518.060413.000 233302323624 2740012620.92860 No -0.03672397255881 Locked 2435 20090518.060414.000 233319823624 2740207847.25840 No -0.03673903795264 Locked 2436 20090518.060415.000 233337323624 2740403073.62580 No -0.03675410335465 Locked 2437 20090518.060416.000 233354823624 2740598299.96760 No -0.03676916875109 Locked 2438 20090518.060417.000 233372323624 2740793526.32010 No -0.03678423414985 Locked 2439 20090518.060418.000 233389823624 2740988752.69730 No -0.036799299554 Locked 2440 20090518.060419.000 233407323624 2741183979.12590 No -0.03681436496934 Locked 2441 20090518.060420.000 233424823624 2741379205.49640 No -0.03682943037202 Locked 2442 20090518.060421.000 233442323624 2741574431.92840 No -0.0368444957881 Locked 2443 20090518.060422.000 233459823624 2741769658.36510 No -0.0368595612052 Locked 2444 20090518.060423.000 233477323624 2741964884.81340 No -0.03687462662483 Locked 2445 20090518.060424.000 233494823624 2742160111.30430 No -0.03688969205373 Locked 2446 20090518.060425.000 233512323624 2742355337.76290 No -0.0369047574756 Locked 2447 20090518.060426.000 233529823624 2742550564.23610 No -0.03691982290065 Locked 2448 20090518.060427.000 233547323624 2742745790.74630 No -0.03693488833375 Locked 2449 20090518.060428.000 233564823624 2742941017.29050 No -0.03694995377426 Locked 2450 20090518.060429.000 233582323624 2743136243.80810 No -0.03696501920897 Locked 2451 20090518.060430.000 233599823624 2743331470.36610 No -0.03698008465248 Locked 2452 20090518.060431.000 233617323624 2743526696.90600 No -0.03699515009205 Locked 2453 20090518.060432.000 233634823624 2743721923.50490 No -0.03701021554447 Locked 2454 20090518.060433.000 233652323624 2743917150.10860 No -0.03702528099793 Locked 2455 20090518.060434.000 233669823624 2744112376.71170 No -0.03704034645126 Locked 2456 20090518.060435.000 233687323624 2744307603.33950 No -0.03705541190997 Locked 2457 20090518.060436.000 233704823624 2744502829.96320 No -0.03707047736779 Locked 2458 20090518.060437.000 233722323624 2744698056.62720 No -0.03708554283438 Locked 2459 20090518.060438.000 233739823624 2744893283.29850 No -0.03710060830256 Locked 2460 20090518.060439.000 233757323624 2745088509.98860 No -0.03711567377483 Locked 2461 20090518.060440.000 233774823624 2745283736.69180 No -0.03713073924996 Locked 2462 20090518.060441.000 233792323624 2745478963.40490 No -0.03714580472724 Locked 2463 20090518.060442.000 233809823624 2745674190.14860 No -0.03716087021118 Locked 2464 20090518.060443.000 233827323624 2745869416.85280 No -0.03717593568652 Locked 2465 20090518.060444.000 233844823624 2746064643.64860 No -0.03719100118181 Locked 2466 20090518.060445.000 233862323624 2746259870.43510 No -0.03720606667507 Locked 2467 20090518.060446.000 233879823624 2746455097.23820 No -0.03722113217195 Locked 2468 20090518.060447.000 233897323624 2746650324.06560 No -0.03723619767411 Locked 2469 20090518.060448.000 233914823624 2746845550.91050 No -0.03725126318009 Locked 2470 20090518.060449.000 233932323624 2747040777.78230 No -0.03726632869193 Locked 2471 20090518.060450.000 233949823624 2747236004.62060 No -0.03728139419647 Locked 2472 20090518.060451.000 233967323624 2747431231.53290 No -0.03729645971712 Locked 2473 20090518.060452.000 233984823624 2747626458.44190 No -0.03731152523705 Locked 2474 20090518.060453.000 234002323624 2747821685.38750 No -0.03732659076496 Locked 2475 20090518.060454.000 234019823624 2748016912.30110 No -0.03734165628589 Locked 2476 20090518.060455.000 234037323624 2748212139.29500 No -0.03735672182431 Locked 2477 20090518.060456.000 234054823624 2748407366.26940 No -0.03737178735848 Locked 2478 20090518.060457.000 234072323624 2748602593.24370 No -0.03738685289263 Locked 2479 20090518.060458.000 234089823624 2748797820.26960 No -0.03740191843802 Locked 2480 20090518.060459.000 234107323624 2748993047.31730 No -0.03741698398815 Locked 2481 20090518.060500.000 234124823624 2749188274.36740 No -0.03743204953881 Locked 2482 20090518.060501.000 234142323624 2749383501.41520 No -0.03744711508896 Locked 2483 20090518.060502.000 234159823624 2749578728.51940 No -0.03746218065139 Locked 2484 20090518.060503.000 234177323624 2749773955.63780 No -0.03747724621692 Locked 2485 20090518.060504.000 234194823624 2749969182.75160 No -0.03749231178144 Locked 2486 20090518.060505.000 234212323624 2750164409.89150 No -0.03750737735165 Locked 2487 20090518.060506.000 234229823624 2750359637.08480 No -0.03752244293349 Locked 2488 20090518.060507.000 234247323624 2750554864.27090 No -0.03753750851375 Locked 2489 20090518.060508.000 234264823624 2750750091.49170 No -0.03755257410157 Locked 2490 20090518.060509.000 234282323624 2750945318.73910 No -0.03756763969519 Locked 2491 20090518.060510.000 234299823624 2751140545.99650 No -0.03758270529098 Locked 2492 20090518.060511.000 234317323624 2751335773.26700 No -0.03759777088962 Locked 2493 20090518.060512.000 234334823624 2751531000.57160 No -0.03761283649568 Locked 2494 20090518.060513.000 234352323624 2751726227.88510 No -0.03762790210369 Locked 2495 20090518.060514.000 234369823624 2751921455.22350 No -0.03764296771711 Locked 2496 20090518.060515.000 234387323624 2752116682.58510 No -0.03765803333559 Locked 2497 20090518.060516.000 234404823624 2752311909.98010 No -0.03767309896134 Locked 2498 20090518.060517.000 234422323624 2752507137.36450 No -0.03768816458478 Locked 2499 20090518.060518.000 234439823624 2752702364.79090 No -0.03770323021737 Locked 2500 20090518.060519.000 234457323624 2752897592.20690 No -0.03771829584769 Locked 2501 20090518.060520.000 234474823624 2753092819.70740 No -0.03773336149641 Locked 2502 20090518.060521.000 234492323624 2753288047.18060 No -0.03774842713919 Locked 2503 20090518.060522.000 234509823624 2753483274.68380 No -0.03776349278849 Locked 2504 20090518.060523.000 234527323624 2753678502.24080 No -0.03777855844951 Locked 2505 20090518.060524.000 234544823624 2753873729.77980 No -0.03779362410662 Locked 2506 20090518.060525.000 234562323624 2754068957.36640 No -0.03780868977408 Locked 2507 20090518.060526.000 234579823624 2754264184.98620 No -0.03782375544878 Locked 2508 20090518.060527.000 234597323624 2754459412.61180 No -0.03783882112474 Locked 2509 20090518.060528.000 234614823624 2754654640.23790 No -0.0378538868008 Locked 2510 20090518.060529.000 234632323624 2754849867.90780 No -0.0378689524864 Locked 2511 20090518.060530.000 234649823624 2755045095.60640 No -0.03788401817826 Locked 2512 20090518.060531.000 234667323624 2755240323.32820 No -0.03789908387516 Locked 2513 20090518.060532.000 234684823624 2755435551.07970 No -0.03791414957853 Locked 2514 20090518.060533.000 234702323624 2755630778.84170 No -0.03792921528418 Locked 2515 20090518.060534.000 234719823624 2755826006.62850 No -0.03794428099524 Locked 2516 20090518.060535.000 234737323624 2756021234.42050 No -0.03795934670743 Locked 2517 20090518.060536.000 234754823624 2756216462.25780 No -0.03797441242948 Locked 2518 20090518.060537.000 234772323624 2756411690.13050 No -0.03798947815923 Locked 2519 20090518.060538.000 234789823624 2756606918.00070 No -0.03800454388845 Locked 2520 20090518.060539.000 234807323624 2756802145.92750 No -0.03801960962998 Locked 2521 20090518.060540.000 234824823624 2756997373.83420 No -0.03803467536715 Locked 2522 20090518.060541.000 234842323624 2757192601.81600 No -0.03804974112066 Locked 2523 20090518.060542.000 234859823624 2757387829.78390 No -0.03806480687114 Locked 2524 20090518.060543.000 234877323624 2757583057.79030 No -0.03807987263001 Locked 2525 20090518.060544.000 234894823624 2757778285.83280 No -0.03809493839674 Locked 2526 20090518.060545.000 234912323624 2757973513.89440 No -0.03811000416763 Locked 2527 20090518.060546.000 234929823624 2758168741.96520 No -0.03812506994052 Locked 2528 20090518.060547.000 234947323624 2758363970.11580 No -0.03814013573078 Locked 2529 20090518.060548.000 234964823624 2758559198.22960 No -0.03815520151303 Locked 2530 20090518.060549.000 234982323624 2758754426.39780 No -0.03817026730713 Locked 2531 20090518.060550.000 234999823624 2758949654.62520 No -0.03818533311412 Locked 2532 20090518.060551.000 235017323624 2759144882.80840 No -0.03820039891148 Locked 2533 20090518.060552.000 235034823624 2759340111.06990 No -0.03821546472589 Locked 2534 20090518.060553.000 235052323624 2759535339.33830 No -0.0382305305418 Locked 2535 20090518.060554.000 235069823624 2759730567.63590 No -0.03824559636407 Locked 2536 20090518.060555.000 235087323624 2759925795.94120 No -0.03826066218802 Locked 2537 20090518.060556.000 235104823624 2760121024.32110 No -0.03827572802821 Locked 2538 20090518.060557.000 235122323624 2760316252.68700 No -0.03829079386535 Locked 2539 20090518.060558.000 235139823624 2760511481.09100 No -0.03830585971079 Locked 2540 20090518.060559.000 235157323624 2760706709.56440 No -0.03832092557133 Locked 2541 20090518.060600.000 235174823624 2760901938.01130 No -0.03833599142611 Locked 2542 20090518.060601.000 235192323624 2761097166.49860 No -0.03835105728968 Locked 2543 20090518.060602.000 235209823624 2761292395.02190 No -0.0383661231611 Locked 2544 20090518.060603.000 235227323624 2761487623.53440 No -0.03838118903016 Locked 2545 20090518.060604.000 235244823624 2761682852.13040 No -0.0383962549174 Locked 2546 20090518.060605.000 235262323624 2761878080.71850 No -0.03841132080292 Locked 2547 20090518.060606.000 235279823624 2762073309.35810 No -0.03842638669965 Locked 2548 20090518.060607.000 235297323624 2762268538.01460 No -0.03844145260006 Locked 2549 20090518.060608.000 235314823624 2762463766.69530 No -0.03845651850575 Locked 2550 20090518.060609.000 235332323624 2762658995.42580 No -0.03847158442227 Locked 2551 20090518.060610.000 235349823624 2762854224.18450 No -0.03848665034494 Locked 2552 20090518.060611.000 235367323624 2763049452.95700 No -0.03850171627061 Locked 2553 20090518.060612.000 235384823624 2763244681.74410 No -0.03851678219945 Locked 2554 20090518.060613.000 235402323624 2763439910.59970 No -0.03853184814322 Locked 2555 20090518.060614.000 235419823624 2763635139.47230 No -0.03854691409068 Locked 2556 20090518.060615.000 235437323624 2763830368.37170 No -0.03856198004398 Locked 2557 20090518.060616.000 235454823624 2764025597.27400 No -0.03857704599791 Locked 2558 20090518.060617.000 235472323624 2764220826.25150 No -0.03859211196821 Locked 2559 20090518.060618.000 235489823624 2764416055.24150 No -0.03860717794124 Locked 2560 20090518.060619.000 235507323624 2764611284.25250 No -0.03862224391884 Locked 2561 20090518.060620.000 235524823624 2764806513.27890 No -0.03863730989979 Locked 2562 20090518.060621.000 235542323624 2765001742.38990 No -0.03865237589916 Locked 2563 20090518.060622.000 235559823624 2765196971.47530 No -0.03866744189295 Locked 2564 20090518.060623.000 235577323624 2765392200.60640 No -0.0386825078967 Locked 2565 20090518.060624.000 235594823624 2765587429.75770 No -0.03869757390484 Locked 2566 20090518.060625.000 235612323624 2765782658.97740 No -0.03871263992788 Locked 2567 20090518.060626.000 235629823624 2765977888.21540 No -0.0387277059549 Locked 2568 20090518.060627.000 235647323624 2766173117.47760 No -0.0387427719872 Locked 2569 20090518.060628.000 235664823624 2766368346.75510 No -0.03875783802282 Locked 2570 20090518.060629.000 235682323624 2766563576.10720 No -0.03877290407468 Locked 2571 20090518.060630.000 235699823624 2766758805.46850 No -0.03878797012855 Locked 2572 20090518.060631.000 235717323624 2766954034.86390 No -0.03880303618984 Locked 2573 20090518.060632.000 235734823624 2767149264.29080 No -0.03881810225799 Locked 2574 20090518.060633.000 235752323624 2767344493.75980 No -0.03883316833531 Locked 2575 20090518.060634.000 235769823624 2767539723.25250 No -0.03884823441779 Locked 2576 20090518.060635.000 235787323624 2767734952.78850 No -0.03886330050969 Locked 2577 20090518.060636.000 235804823624 2767930182.34830 No -0.03887836660678 Locked 2578 20090518.060637.000 235822323624 2768125411.92970 No -0.03889343270857 Locked 2579 20090518.060638.000 235839823624 2768320641.56780 No -0.0389084988227 Locked 2580 20090518.060639.000 235857323624 2768515871.23040 No -0.03892356494217 Locked 2581 20090518.060640.000 235874823624 2768711100.90690 No -0.03893863106466 Locked 2582 20090518.060641.000 235892323624 2768906330.62050 No -0.03895369719524 Locked 2583 20090518.060642.000 235909823624 2769101560.37280 No -0.03896876333424 Locked 2584 20090518.060643.000 235927323624 2769296790.18360 No -0.03898382948597 Locked 2585 20090518.060644.000 235944823624 2769492020.01590 No -0.03899889564239 Locked 2586 20090518.060645.000 235962323624 2769687249.85620 No -0.03901396180055 Locked 2587 20090518.060646.000 235979823624 2769882479.77390 No -0.03902902797556 Locked 2588 20090518.060647.000 235997323624 2770077709.71140 No -0.03904409415488 Locked 2589 20090518.060648.000 236014823624 2770272939.65650 No -0.03905916033586 Locked 2590 20090518.060649.000 236032323624 2770468169.65660 No -0.03907422652881 Locked 2591 20090518.060650.000 236049823624 2770663399.71970 No -0.03908929273548 Locked 2592 20090518.060651.000 236067323624 2770858629.76460 No -0.03910435893819 Locked 2593 20090518.060652.000 236084823624 2771053859.88060 No -0.03911942515638 Locked 2594 20090518.060653.000 236102323624 2771249090.00810 No -0.03913449137707 Locked 2595 20090518.060654.000 236119823624 2771444320.18040 No -0.03914955760751 Locked 2596 20090518.060655.000 236137323624 2771639550.37780 No -0.03916462384342 Locked 2597 20090518.060656.000 236154823624 2771834780.64720 No -0.03917969009501 Locked 2598 20090518.060657.000 236172323624 2772030010.96350 No -0.0391947563568 Locked 2599 20090518.060658.000 236189823624 2772225241.25900 No -0.03920982261407 Locked 2600 20090518.060659.000 236207323624 2772420471.60660 No -0.03922488888269 Locked 2601 20090518.060700.000 236224823624 2772615701.98700 No -0.03923995515844 Locked 2602 20090518.060701.000 236242323624 2772810932.43040 No -0.03925502144791 Locked 2603 20090518.060702.000 236259823624 2773006162.89630 No -0.03927008774228 Locked 2604 20090518.060703.000 236277323624 2773201393.40690 No -0.03928515404638 Locked 2605 20090518.060704.000 236294823624 2773396623.97300 No -0.03930022036257 Locked 2606 20090518.060705.000 236312323624 2773591854.52910 No -0.03931528667658 Locked 2607 20090518.060706.000 236329823624 2773787085.17450 No -0.03933035301003 Locked 2608 20090518.060707.000 236347323624 2773982315.83330 No -0.0393454193464 Locked 2609 20090518.060708.000 236364823624 2774177546.50810 No -0.03936048568625 Locked 2610 20090518.060709.000 236382323624 2774372777.25080 No -0.03937555204089 Locked 2611 20090518.060710.000 236399823624 2774568008.00610 No -0.03939061839827 Locked 2612 20090518.060711.000 236417323624 2774763238.84830 No -0.03940568477457 Locked 2613 20090518.060712.000 236434823624 2774958469.66070 No -0.03942075114438 Locked 2614 20090518.060713.000 236452323624 2775153700.53760 No -0.03943581752824 Locked 2615 20090518.060714.000 236469823624 2775348931.44480 No -0.03945088391869 Locked 2616 20090518.060715.000 236487323624 2775544162.42840 No -0.03946595032578 Locked 2617 20090518.060716.000 236504823624 2775739393.39760 No -0.03948101672973 Locked 2618 20090518.060717.000 236522323624 2775934624.45240 No -0.03949608315232 Locked 2619 20090518.060718.000 236539823624 2776129855.51360 No -0.0395111495763 Locked 2620 20090518.060719.000 236557323624 2776325086.63710 No -0.03952621601385 Locked 2621 20090518.060720.000 236574823624 2776520317.77570 No -0.03954128245469 Locked 2622 20090518.060721.000 236592323624 2776715548.98880 No -0.03955634891174 Locked 2623 20090518.060722.000 236609823624 2776910780.23990 No -0.03957141537707 Locked 2624 20090518.060723.000 236627323624 2777106011.50650 No -0.03958648184578 Locked 2625 20090518.060724.000 236644823624 2777301242.81120 No -0.03960154832278 Locked 2626 20090518.060725.000 236662323624 2777496474.20510 No -0.0396166148192 Locked 2627 20090518.060726.000 236679823624 2777691705.61010 No -0.03963168131804 Locked 2628 20090518.060727.000 236697323624 2777886937.06120 No -0.03964674782691 Locked 2629 20090518.060728.000 236714823624 2778082168.51000 No -0.03966181433529 Locked 2630 20090518.060729.000 236732323624 2778277400.01080 No -0.03967688085498 Locked 2631 20090518.060730.000 236749823624 2778472631.61390 No -0.03969194739695 Locked 2632 20090518.060731.000 236767323624 2778667863.20420 No -0.03970701393614 Locked 2633 20090518.060732.000 236784823624 2778863094.86330 No -0.0397220804903 Locked 2634 20090518.060733.000 236802323624 2779058326.52640 No -0.03973714704533 Locked 2635 20090518.060734.000 236819823624 2779253558.25960 No -0.03975221361563 Locked 2636 20090518.060735.000 236837323624 2779448790.04170 No -0.03976728019657 Locked 2637 20090518.060736.000 236854823624 2779644021.83600 No -0.03978234678017 Locked 2638 20090518.060737.000 236872323624 2779839253.70010 No -0.03979741337897 Locked 2639 20090518.060738.000 236889823624 2780034485.58540 No -0.03981247998238 Locked 2640 20090518.060739.000 236907323624 2780229717.51250 No -0.03982754659489 Locked 2641 20090518.060740.000 236924823624 2780424949.50080 No -0.03984261322073 Locked 2642 20090518.060741.000 236942323624 2780620181.51010 No -0.03985767985114 Locked 2643 20090518.060742.000 236959823624 2780815413.60480 No -0.03987274650015 Locked 2644 20090518.060743.000 236977323624 2781010645.71590 No -0.03988781315272 Locked 2645 20090518.060744.000 236994823624 2781205877.86720 No -0.03990287981405 Locked 2646 20090518.060745.000 237012323624 2781401110.08490 No -0.03991794648984 Locked 2647 20090518.060746.000 237029823624 2781596342.32240 No -0.03993301316993 Locked 2648 20090518.060747.000 237047323624 2781791574.57360 No -0.03994807985301 Locked 2649 20090518.060748.000 237064823624 2781986806.90470 No -0.03996314655349 Locked 2650 20090518.060749.000 237082323624 2782182039.27580 No -0.03997821326267 Locked 2651 20090518.060750.000 237099823624 2782377271.67310 No -0.03999327997756 Locked 2652 20090518.060751.000 237117323624 2782572504.14900 No -0.04000834670957 Locked 2653 20090518.060752.000 237134823624 2782767736.66630 No -0.04002341345058 Locked 2654 20090518.060753.000 237152323624 2782962969.20500 No -0.04003848019626 Locked 2655 20090518.060754.000 237169823624 2783158201.81480 No -0.04005354695741 Locked 2656 20090518.060755.000 237187323624 2783353434.40290 No -0.04006861371385 Locked 2657 20090518.060756.000 237204823624 2783548667.09550 No -0.04008368049303 Locked 2658 20090518.060757.000 237222323624 2783743899.82360 No -0.04009874727995 Locked 2659 20090518.060758.000 237239823624 2783939132.58490 No -0.04011381407409 Locked 2660 20090518.060759.000 237257323624 2784134365.39750 No -0.0401288808794 Locked 2661 20090518.060800.000 237274823624 2784329598.28530 No -0.04014394770108 Locked 2662 20090518.060801.000 237292323624 2784524831.18690 No -0.04015901452577 Locked 2663 20090518.060802.000 237309823624 2784720064.10650 No -0.04017408135438 Locked 2664 20090518.060803.000 237327323624 2784915297.11310 No -0.04018914820193 Locked 2665 20090518.060804.000 237344823624 2785110530.17330 No -0.04020421506115 Locked 2666 20090518.060805.000 237362323624 2785305763.23680 No -0.04021928192109 Locked 2667 20090518.060806.000 237379823624 2785500996.39250 No -0.04023434880111 Locked 2668 20090518.060807.000 237397323624 2785696229.57140 No -0.04024941568617 Locked 2669 20090518.060808.000 237414823624 2785891462.81260 No -0.0402644825848 Locked 2670 20090518.060809.000 237432323624 2786086696.06780 No -0.04027954948648 Locked 2671 20090518.060810.000 237449823624 2786281929.39980 No -0.04029461640488 Locked 2672 20090518.060811.000 237467323624 2786477162.75680 No -0.04030968332872 Locked 2673 20090518.060812.000 237484823624 2786672396.17300 No -0.04032475026545 Locked 2674 20090518.060813.000 237502323624 2786867629.66060 No -0.04033981721773 Locked 2675 20090518.060814.000 237519823624 2787062863.15910 No -0.04035488417238 Locked 2676 20090518.060815.000 237537323624 2787258096.70720 No -0.04036995113783 Locked 2677 20090518.060816.000 237554823624 2787453330.33140 No -0.04038501811985 Locked 2678 20090518.060817.000 237572323624 2787648563.99410 No -0.04040008511026 Locked 2679 20090518.060818.000 237589823624 2787843797.68680 No -0.04041515210719 Locked 2680 20090518.060819.000 237607323624 2788039031.45180 No -0.04043021911987 Locked 2681 20090518.060820.000 237624823624 2788234265.27490 No -0.04044528614519 Locked 2682 20090518.060821.000 237642323624 2788429499.09090 No -0.04046035316897 Locked 2683 20090518.060822.000 237659823624 2788624733.02160 No -0.04047542021772 Locked 2684 20090518.060823.000 237677323624 2788819966.96690 No -0.04049048726966 Locked 2685 20090518.060824.000 237694823624 2789015200.95560 No -0.04050555433104 Locked 2686 20090518.060825.000 237712323624 2789210435.00340 No -0.04052062140529 Locked 2687 20090518.060826.000 237729823624 2789405669.09230 No -0.04053568848848 Locked 2688 20090518.060827.000 237747323624 2789600903.24570 No -0.04055075558573 Locked 2689 20090518.060828.000 237764823624 2789796137.42880 No -0.04056582268943 Locked 2690 20090518.060829.000 237782323624 2789991371.66150 No -0.04058088980394 Locked 2691 20090518.060830.000 237799823624 2790186605.96130 No -0.04059595693306 Locked 2692 20090518.060831.000 237817323624 2790381840.30720 No -0.04061102407221 Locked 2693 20090518.060832.000 237834823624 2790577074.68990 No -0.04062609121938 Locked 2694 20090518.060833.000 237852323624 2790772309.14170 No -0.04064115838159 Locked 2695 20090518.060834.000 237869823624 2790967543.62960 No -0.04065622555166 Locked 2696 20090518.060835.000 237887323624 2791162778.17060 No -0.04067129273329 Locked 2697 20090518.060836.000 237904823624 2791358012.78310 No -0.04068635993049 Locked 2698 20090518.060837.000 237922323624 2791553247.42760 No -0.04070142713466 Locked 2699 20090518.060838.000 237939823624 2791748482.13360 No -0.04071649435222 Locked 2700 20090518.060839.000 237957323624 2791943716.85660 No -0.04073156157348 Locked 2701 20090518.060840.000 237974823624 2792138951.68150 No -0.04074662881692 Locked 2702 20090518.060841.000 237992323624 2792334186.54660 No -0.04076169606912 Locked 2703 20090518.060842.000 238009823624 2792529421.44380 No -0.04077676332831 Locked 2704 20090518.060843.000 238027323624 2792724656.37890 No -0.04079183059575 Locked 2705 20090518.060844.000 238044823624 2792919891.39040 No -0.04080689787982 Locked 2706 20090518.060845.000 238062323624 2793115126.46300 No -0.0408219651772 Locked 2707 20090518.060846.000 238079823624 2793310361.54250 No -0.04083703247607 Locked 2708 20090518.060847.000 238097323624 2793505596.73060 No -0.0408520997986 Locked 2709 20090518.060848.000 238114823624 2793700831.95130 No -0.04086716712822 Locked 2710 20090518.060849.000 238132323624 2793896067.21480 No -0.04088223446716 Locked 2711 20090518.060850.000 238149823624 2794091302.51830 No -0.04089730181481 Locked 2712 20090518.060851.000 238167323624 2794286537.93550 No -0.04091236918722 Locked 2713 20090518.060852.000 238184823624 2794481773.34910 No -0.04092743655884 Locked 2714 20090518.060853.000 238202323624 2794677008.83080 No -0.04094250394529 Locked 2715 20090518.060854.000 238219823624 2794872244.38740 No -0.04095757134804 Locked 2716 20090518.060855.000 238237323624 2795067480.00120 No -0.04097263876325 Locked 2717 20090518.060856.000 238254823624 2795262715.60390 No -0.04098770617605 Locked 2718 20090518.060857.000 238272323624 2795457951.31950 No -0.04100277361342 Locked 2719 20090518.060858.000 238289823624 2795653187.08050 No -0.04101784106068 Locked 2720 20090518.060859.000 238307323624 2795848422.87680 No -0.04103290851563 Locked 2721 20090518.060900.000 238324823624 2796043658.76990 No -0.04104797599165 Locked 2722 20090518.060901.000 238342323624 2796238894.64680 No -0.04106304346415 Locked 2723 20090518.060902.000 238359823624 2796434130.63650 No -0.0410781109612 Locked 2724 20090518.060903.000 238377323624 2796629366.67700 No -0.04109317846932 Locked 2725 20090518.060904.000 238394823624 2796824602.76550 No -0.04110824598788 Locked 2726 20090518.060905.000 238412323624 2797019838.89750 No -0.04112331351592 Locked 2727 20090518.060906.000 238429823624 2797215075.06980 No -0.04113838105273 Locked 2728 20090518.060907.000 238447323624 2797410311.32610 No -0.04115344860783 Locked 2729 20090518.060908.000 238464823624 2797605547.64230 No -0.04116851617598 Locked 2730 20090518.060909.000 238482323624 2797800783.98200 No -0.04118358374924 Locked 2731 20090518.060910.000 238499823624 2797996020.39310 No -0.04119865133804 Locked 2732 20090518.060911.000 238517323624 2798191256.87970 No -0.04121371894329 Locked 2733 20090518.060912.000 238534823624 2798386493.39270 No -0.04122878655428 Locked 2734 20090518.060913.000 238552323624 2798581729.97950 No -0.04124385418134 Locked 2735 20090518.060914.000 238569823624 2798776966.63710 No -0.04125892182381 Locked 2736 20090518.060915.000 238587323624 2798972203.30730 No -0.04127398946903 Locked 2737 20090518.060916.000 238604823624 2799167440.07370 No -0.0412890571352 Locked 2738 20090518.060917.000 238622323624 2799362676.89580 No -0.04130412481349 Locked 2739 20090518.060918.000 238639823624 2799557913.75420 No -0.04131919249968 Locked 2740 20090518.060919.000 238657323624 2799753150.69470 No -0.04133426020375 Locked 2741 20090518.060920.000 238674823624 2799948387.64410 No -0.04134932790976 Locked 2742 20090518.060921.000 238692323624 2800143624.70450 No -0.04136439563994 Locked 2743 20090518.060922.000 238709823624 2800338861.79610 No -0.04137946337691 Locked 2744 20090518.060923.000 238727323624 2800534098.95280 No -0.04139453112805 Locked 2745 20090518.060924.000 238744823624 2800729336.14410 No -0.04140959888673 Locked 2746 20090518.060925.000 238762323624 2800924573.42480 No -0.04142466666487 Locked 2747 20090518.060926.000 238779823624 2801119810.74570 No -0.04143973445176 Locked 2748 20090518.060927.000 238797323624 2801315048.13340 No -0.0414548022532 Locked 2749 20090518.060928.000 238814823624 2801510285.56420 No -0.04146987006402 Locked 2750 20090518.060929.000 238832323624 2801705523.06760 No -0.04148493789065 Locked 2751 20090518.060930.000 238849823624 2801900760.59180 No -0.04150000572181 Locked 2752 20090518.060931.000 238867323624 2802095998.19860 No -0.04151507357095 Locked 2753 20090518.060932.000 238884823624 2802291235.92200 No -0.04153014144548 Locked 2754 20090518.060933.000 238902323624 2802486473.63510 No -0.04154520931777 Locked 2755 20090518.060934.000 238919823624 2802681711.41910 No -0.04156027720549 Locked 2756 20090518.060935.000 238937323624 2802876949.24860 No -0.04157534510312 Locked 2757 20090518.060936.000 238954823624 2803072187.16230 No -0.04159041301909 Locked 2758 20090518.060937.000 238972323624 2803267425.16340 No -0.04160548095408 Locked 2759 20090518.060938.000 238989823624 2803462663.18930 No -0.04162054889447 Locked 2760 20090518.060939.000 239007323624 2803657901.27710 No -0.04163561684834 Locked 2761 20090518.060940.000 239024823624 2803853139.45470 No -0.04165068482176 Locked 2762 20090518.060941.000 239042323624 2804048377.64690 No -0.04166575279836 Locked 2763 20090518.060942.000 239059823624 2804243615.93450 No -0.04168082079573 Locked 2764 20090518.060943.000 239077323624 2804438854.25810 No -0.04169588880094 Locked 2765 20090518.060944.000 239094823624 2804634092.67800 No -0.04171095682712 Locked 2766 20090518.060945.000 239112323624 2804829331.13660 No -0.04172602486172 Locked 2767 20090518.060946.000 239129823624 2805024569.67240 No -0.04174109291313 Locked 2768 20090518.060947.000 239147323624 2805219808.23780 No -0.04175616097099 Locked 2769 20090518.060948.000 239164823624 2805415046.89760 No -0.0417712290494 Locked 2770 20090518.060949.000 239182323624 2805610285.59570 No -0.04178629713615 Locked 2771 20090518.060950.000 239199823624 2805805524.36780 No -0.04180136523901 Locked 2772 20090518.060951.000 239217323624 2806000763.17840 No -0.04181643335025 Locked 2773 20090518.060952.000 239234823624 2806196002.05700 No -0.0418315014763 Locked 2774 20090518.060953.000 239252323624 2806391241.03010 No -0.04184656962293 Locked 2775 20090518.060954.000 239269823624 2806586480.02590 No -0.04186163777449 Locked 2776 20090518.060955.000 239287323624 2806781719.09770 No -0.04187670594261 Locked 2777 20090518.060956.000 239304823624 2806976958.26480 No -0.04189177413147 Locked 2778 20090518.060957.000 239322323624 2807172197.44280 No -0.04190684232271 Locked 2779 20090518.060958.000 239339823624 2807367436.69870 No -0.0419219105309 Locked 2780 20090518.060959.000 239357323624 2807562676.02430 No -0.04193697875428 Locked 2781 20090518.061000.000 239374823624 2807757915.42510 No -0.04195204699402 Locked 2782 20090518.061001.000 239392323624 2807953154.88910 No -0.04196711524753 Locked 2783 20090518.061002.000 239409823624 2808148394.40230 No -0.04198218351175 Locked 2784 20090518.061003.000 239427323624 2808343633.97380 No -0.04199725178866 Locked 2785 20090518.061004.000 239444823624 2808538873.65480 No -0.04201232008941 Locked 2786 20090518.061005.000 239462323624 2808734113.35980 No -0.04202738839539 Locked 2787 20090518.061006.000 239479823624 2808929353.14200 No -0.04204245671818 Locked 2788 20090518.061007.000 239497323624 2809124592.96590 No -0.04205752505005 Locked 2789 20090518.061008.000 239514823624 2809319832.87830 No -0.04207259340118 Locked 2790 20090518.061009.000 239532323624 2809515072.84640 No -0.04208766176445 Locked 2791 20090518.061010.000 239549823624 2809710312.88420 No -0.04210273014289 Locked 2792 20090518.061011.000 239567323624 2809905552.99340 No -0.04211779853687 Locked 2793 20090518.061012.000 239584823624 2810100793.15090 No -0.04213286694137 Locked 2794 20090518.061013.000 239602323624 2810296033.35790 No -0.04214793535665 Locked 2795 20090518.061014.000 239619823624 2810491273.63400 No -0.04216300378697 Locked 2796 20090518.061015.000 239637323624 2810686514.00880 No -0.04217807223879 Locked 2797 20090518.061016.000 239654823624 2810881754.39520 No -0.04219314069312 Locked 2798 20090518.061017.000 239672323624 2811076994.90960 No -0.04220820917533 Locked 2799 20090518.061018.000 239689823624 2811272235.44860 No -0.0422232776629 Locked 2800 20090518.061019.000 239707323624 2811467476.07480 No -0.04223834616945 Locked 2801 20090518.061020.000 239724823624 2811662716.74770 No -0.04225341468616 Locked 2802 20090518.061021.000 239742323624 2811857957.49620 No -0.04226848321934 Locked 2803 20090518.061022.000 239759823624 2812053198.28970 No -0.04228355176232 Locked 2804 20090518.061023.000 239777323624 2812248439.20350 No -0.04229862033149 Locked 2805 20090518.061024.000 239794823624 2812443680.14890 No -0.04231368890753 Locked 2806 20090518.061025.000 239812323624 2812638921.16020 No -0.04232875749793 Locked 2807 20090518.061026.000 239829823624 2812834162.25280 No -0.04234382610603 Locked 2808 20090518.061027.000 239847323624 2813029403.40700 No -0.04235889472754 Locked 2809 20090518.061028.000 239864823624 2813224644.61040 No -0.04237396335976 Locked 2810 20090518.061029.000 239882323624 2813419885.89950 No -0.04238903201064 Locked 2811 20090518.061030.000 239899823624 2813615127.26520 No -0.0424041006782 Locked 2812 20090518.061031.000 239917323624 2813810368.67950 No -0.04241916935634 Locked 2813 20090518.061032.000 239934823624 2814005610.19200 No -0.04243423805587 Locked 2814 20090518.061033.000 239952323624 2814200851.72070 No -0.04244930675892 Locked 2815 20090518.061034.000 239969823624 2814396093.36320 No -0.04246437548674 Locked 2816 20090518.061035.000 239987323624 2814591335.04470 No -0.04247944422306 Locked 2817 20090518.061036.000 240004823624 2814786576.82220 No -0.04249451298028 Locked 2818 20090518.061037.000 240022323624 2814981818.64480 No -0.04250958174732 Locked 2819 20090518.061038.000 240039823624 2815177060.55330 No -0.04252465053306 Locked 2820 20090518.061039.000 240057323624 2815372302.51750 No -0.04253971933093 Locked 2821 20090518.061040.000 240074823624 2815567544.54900 No -0.04255478814346 Locked 2822 20090518.061041.000 240092323624 2815762786.63800 No -0.0425698569685 Locked 2823 20090518.061042.000 240109823624 2815958028.84440 No -0.0425849258191 Locked 2824 20090518.061043.000 240127323624 2816153271.07430 No -0.04259999467482 Locked 2825 20090518.061044.000 240144823624 2816348513.38770 No -0.04261506354872 Locked 2826 20090518.061045.000 240162323624 2816543755.74290 No -0.04263013243172 Locked 2827 20090518.061046.000 240179823624 2816738998.21690 No -0.04264520134059 Locked 2828 20090518.061047.000 240197323624 2816934240.72940 No -0.04266027025784 Locked 2829 20090518.061048.000 240214823624 2817129483.31600 No -0.04267533919122 Locked 2830 20090518.061049.000 240232323624 2817324725.98680 No -0.04269040814294 Locked 2831 20090518.061050.000 240249823624 2817519968.70310 No -0.04270547710456 Locked 2832 20090518.061051.000 240267323624 2817715211.51870 No -0.0427205460878 Locked 2833 20090518.061052.000 240284823624 2817910454.37940 No -0.04273561508087 Locked 2834 20090518.061053.000 240302323624 2818105697.32830 No -0.04275068409313 Locked 2835 20090518.061054.000 240319823624 2818300940.35650 No -0.04276575312267 Locked 2836 20090518.061055.000 240337323624 2818496183.46240 No -0.04278082216912 Locked 2837 20090518.061056.000 240354823624 2818691426.62430 No -0.04279589122776 Locked 2838 20090518.061057.000 240372323624 2818886669.87910 No -0.04281096030663 Locked 2839 20090518.061058.000 240389823624 2819081913.14920 No -0.04282602938883 Locked 2840 20090518.061059.000 240407323624 2819277156.54970 No -0.04284109849942 Locked 2841 20090518.061100.000 240424823624 2819472399.98910 No -0.04285616761848 Locked 2842 20090518.061101.000 240442323624 2819667643.50830 No -0.04287123675492 Locked 2843 20090518.061102.000 240459823624 2819862887.10450 No -0.04288630590812 Locked 2844 20090518.061103.000 240477323624 2820058130.76470 No -0.04290137507526 Locked 2845 20090518.061104.000 240494823624 2820253374.48970 No -0.0429164442565 Locked 2846 20090518.061105.000 240512323624 2820448618.32030 No -0.04293151346074 Locked 2847 20090518.061106.000 240529823624 2820643862.20730 No -0.04294658267725 Locked 2848 20090518.061107.000 240547323624 2820839106.17580 No -0.04296165191152 Locked 2849 20090518.061108.000 240564823624 2821034350.20170 No -0.04297672115827 Locked 2850 20090518.061109.000 240582323624 2821229594.32170 No -0.04299179042552 Locked 2851 20090518.061110.000 240599823624 2821424838.45920 No -0.04300685969658 Locked 2852 20090518.061111.000 240617323624 2821620082.75400 No -0.04302192900189 Locked 2853 20090518.061112.000 240634823624 2821815327.06860 No -0.0430369983115 Locked 2854 20090518.061113.000 240652323624 2822010571.46870 No -0.04305206763974 Locked 2855 20090518.061114.000 240669823624 2822205815.95490 No -0.04306713698672 Locked 2856 20090518.061115.000 240687323624 2822401060.49900 No -0.0430822063463 Locked 2857 20090518.061116.000 240704823624 2822596305.14900 No -0.04309727572894 Locked 2858 20090518.061117.000 240722323624 2822791549.84210 No -0.04311234512097 Locked 2859 20090518.061118.000 240739823624 2822986794.62070 No -0.04312741453161 Locked 2860 20090518.061119.000 240757323624 2823182039.47750 No -0.04314248395928 Locked 2861 20090518.061120.000 240774823624 2823377284.38510 No -0.04315755339801 Locked 2862 20090518.061121.000 240792323624 2823572529.40970 No -0.04317262286222 Locked 2863 20090518.061122.000 240809823624 2823767774.50270 No -0.04318769234131 Locked 2864 20090518.061123.000 240827323624 2823963019.62180 No -0.04320276182609 Locked 2865 20090518.061124.000 240844823624 2824158264.86430 No -0.04321783133774 Locked 2866 20090518.061125.000 240862323624 2824353510.19300 No -0.04323290086815 Locked 2867 20090518.061126.000 240879823624 2824548755.56210 No -0.04324797040737 Locked 2868 20090518.061127.000 240897323624 2824744001.00490 No -0.04326303996262 Locked 2869 20090518.061128.000 240914823624 2824939246.55680 No -0.04327810954164 Locked 2870 20090518.061129.000 240932323624 2825134492.17870 No -0.04329317913589 Locked 2871 20090518.061130.000 240949823624 2825329737.87000 No -0.04330824874525 Locked 2872 20090518.061131.000 240967323624 2825524983.61980 No -0.04332331836735 Locked 2873 20090518.061132.000 240984823624 2825720229.46120 No -0.0433383880094 Locked 2874 20090518.061133.000 241002323624 2825915475.38120 No -0.04335345766855 Locked 2875 20090518.061134.000 241019823624 2826110721.39460 No -0.04336852734805 Locked 2876 20090518.061135.000 241037323624 2826305967.46070 No -0.04338359703902 Locked 2877 20090518.061136.000 241054823624 2826501213.60910 No -0.0433986667479 Locked 2878 20090518.061137.000 241072323624 2826696459.84880 No -0.04341373647667 Locked 2879 20090518.061138.000 241089823624 2826891706.15300 No -0.04342880621948 Locked 2880 20090518.061139.000 241107323624 2827086952.52020 No -0.043443875976 Locked 2881 20090518.061140.000 241124823624 2827282199.02300 No -0.04345894576205 Locked 2882 20090518.061141.000 241142323624 2827477445.53300 No -0.04347401554967 Locked 2883 20090518.061142.000 241159823624 2827672692.15110 No -0.04348908536082 Locked 2884 20090518.061143.000 241177323624 2827867938.84970 No -0.0435041551895 Locked 2885 20090518.061144.000 241194823624 2828063185.62880 No -0.04351922503571 Locked 2886 20090518.061145.000 241212323624 2828258432.49050 No -0.0435342948999 Locked 2887 20090518.061146.000 241229823624 2828453679.45110 No -0.04354936478562 Locked 2888 20090518.061147.000 241247323624 2828648926.45810 No -0.04356443468145 Locked 2889 20090518.061148.000 241264823624 2828844173.57930 No -0.04357950460214 Locked 2890 20090518.061149.000 241282323624 2829039420.73840 No -0.04359457453109 Locked 2891 20090518.061150.000 241299823624 2829234667.98000 No -0.043609644478 Locked 2892 20090518.061151.000 241317323624 2829429915.31880 No -0.04362471444606 Locked 2893 20090518.061152.000 241334823624 2829625162.76280 No -0.04363978443704 Locked 2894 20090518.061153.000 241352323624 2829820410.25150 No -0.04365485443775 Locked 2895 20090518.061154.000 241369823624 2830015657.83690 No -0.04366992445951 Locked 2896 20090518.061155.000 241387323624 2830210905.49370 No -0.04368499449681 Locked 2897 20090518.061156.000 241404823624 2830406153.21830 No -0.04370006454888 Locked 2898 20090518.061157.000 241422323624 2830601401.03900 No -0.04371513462188 Locked 2899 20090518.061158.000 241439823624 2830796648.92830 No -0.04373020470981 Locked 2900 20090518.061159.000 241457323624 2830991896.93440 No -0.04374527482317 Locked 2901 20090518.061200.000 241474823624 2831187144.96500 No -0.04376034494186 Locked 2902 20090518.061201.000 241492323624 2831382393.10800 No -0.04377541508502 Locked 2903 20090518.061202.000 241509823624 2831577641.34680 No -0.04379048524905 Locked 2904 20090518.061203.000 241527323624 2831772889.65140 No -0.0438055554274 Locked 2905 20090518.061204.000 241544823624 2831968138.00840 No -0.04382062561716 Locked 2906 20090518.061205.000 241562323624 2832163386.47140 No -0.04383569583 Locked 2907 20090518.061206.000 241579823624 2832358635.01210 No -0.04385076605976 Locked 2908 20090518.061207.000 241597323624 2832553883.62640 No -0.04386583630554 Locked 2909 20090518.061208.000 241614823624 2832749132.36090 No -0.04388090657749 Locked 2910 20090518.061209.000 241632323624 2832944381.14110 No -0.04389597685939 Locked 2911 20090518.061210.000 241649823624 2833139630.03370 No -0.04391104716577 Locked 2912 20090518.061211.000 241667323624 2833334878.98420 No -0.04392611748475 Locked 2913 20090518.061212.000 241684823624 2833530128.01920 No -0.04394118782213 Locked 2914 20090518.061213.000 241702323624 2833725377.13260 No -0.04395625817658 Locked 2915 20090518.061214.000 241719823624 2833920626.35330 No -0.04397132855439 Locked 2916 20090518.061215.000 241737323624 2834115875.64990 No -0.04398639894873 Locked 2917 20090518.061216.000 241754823624 2834311125.03140 No -0.04400146936155 Locked 2918 20090518.061217.000 241772323624 2834506374.48760 No -0.04401653979064 Locked 2919 20090518.061218.000 241789823624 2834701624.03960 No -0.04403161024058 Locked 2920 20090518.061219.000 241807323624 2834896873.64490 No -0.04404668070213 Locked 2921 20090518.061220.000 241824823624 2835092123.36530 No -0.04406175118874 Locked 2922 20090518.061221.000 241842323624 2835287373.13780 No -0.0440768216867 Locked 2923 20090518.061222.000 241859823624 2835482623.01660 No -0.0440918922078 Locked 2924 20090518.061223.000 241877323624 2835677872.96520 No -0.04410696274409 Locked 2925 20090518.061224.000 241894823624 2835873123.04010 No -0.04412203330789 Locked 2926 20090518.061225.000 241912323624 2836068373.13740 No -0.04413710387656 Locked 2927 20090518.061226.000 241929823624 2836263623.36550 No -0.04415217447371 Locked 2928 20090518.061227.000 241947323624 2836458873.64760 No -0.04416724508262 Locked 2929 20090518.061228.000 241964823624 2836654124.03850 No -0.04418231571521 Locked 2930 20090518.061229.000 241982323624 2836849374.49630 No -0.04419738636238 Locked 2931 20090518.061230.000 241999823624 2837044625.10160 No -0.04421245704166 Locked 2932 20090518.061231.000 242017323624 2837239875.71850 No -0.04422752772346 Locked 2933 20090518.061232.000 242034823624 2837435126.43870 No -0.04424259842775 Locked 2934 20090518.061233.000 242052323624 2837630377.23140 No -0.04425766914783 Locked 2935 20090518.061234.000 242069823624 2837825628.12880 No -0.04427273989071 Locked 2936 20090518.061235.000 242087323624 2838020879.10890 No -0.04428781065159 Locked 2937 20090518.061236.000 242104823624 2838216130.18320 No -0.04430288143298 Locked 2938 20090518.061237.000 242122323624 2838411381.33650 No -0.04431795223158 Locked 2939 20090518.061238.000 242139823624 2838606632.58040 No -0.04433302304989 Locked 2940 20090518.061239.000 242157323624 2838801883.89400 No -0.04434809388339 Locked 2941 20090518.061240.000 242174823624 2838997135.30750 No -0.04436316473863 Locked 2942 20090518.061241.000 242192323624 2839192386.79970 No -0.04437823561101 Locked 2943 20090518.061242.000 242209823624 2839387638.39800 No -0.04439330650649 Locked 2944 20090518.061243.000 242227323624 2839582890.08820 No -0.04440837742199 Locked 2945 20090518.061244.000 242244823624 2839778141.84040 No -0.04442344835098 Locked 2946 20090518.061245.000 242262323624 2839973393.68900 No -0.04443851930095 Locked 2947 20090518.061246.000 242279823624 2840168645.63590 No -0.04445359027234 Locked 2948 20090518.061247.000 242297323624 2840363897.67280 No -0.04446866126331 Locked 2949 20090518.061248.000 242314823624 2840559149.77690 No -0.04448373226892 Locked 2950 20090518.061249.000 242332323624 2840754401.99430 No -0.0444988032992 Locked 2951 20090518.061250.000 242349823624 2840949654.27920 No -0.04451387434417 Locked 2952 20090518.061251.000 242367323624 2841144906.67260 No -0.04452894541277 Locked 2953 20090518.061252.000 242384823624 2841340159.12080 No -0.0445440164933 Locked 2954 20090518.061253.000 242402323624 2841535411.68880 No -0.04455908759991 Locked 2955 20090518.061254.000 242419823624 2841730664.33760 No -0.04457415872411 Locked 2956 20090518.061255.000 242437323624 2841925917.09620 No -0.04458922987222 Locked 2957 20090518.061256.000 242454823624 2842121169.90590 No -0.04460430103146 Locked 2958 20090518.061257.000 242472323624 2842316422.80450 No -0.04461937221005 Locked 2959 20090518.061258.000 242489823624 2842511675.80760 No -0.0446344434114 Locked 2960 20090518.061259.000 242507323624 2842706928.91460 No -0.04464951463537 Locked 2961 20090518.061300.000 242524823624 2842902182.11600 No -0.04466458587989 Locked 2962 20090518.061301.000 242542323624 2843097435.35950 No -0.04467965713358 Locked 2963 20090518.061302.000 242559823624 2843292688.72530 No -0.04469472841389 Locked 2964 20090518.061303.000 242577323624 2843487942.19030 No -0.0447097997158 Locked 2965 20090518.061304.000 242594823624 2843683195.72560 No -0.04472487103302 Locked 2966 20090518.061305.000 242612323624 2843878449.34680 No -0.04473994236895 Locked 2967 20090518.061306.000 242629823624 2844073703.10170 No -0.04475501373398 Locked 2968 20090518.061307.000 242647323624 2844268956.90570 No -0.0447700851097 Locked 2969 20090518.061308.000 242664823624 2844464210.82240 No -0.04478515650997 Locked 2970 20090518.061309.000 242682323624 2844659464.79720 No -0.04480022792288 Locked 2971 20090518.061310.000 242699823624 2844854718.89280 No -0.04481529936209 Locked 2972 20090518.061311.000 242717323624 2845049973.08850 No -0.0448303708231 Locked 2973 20090518.061312.000 242734823624 2845245227.33930 No -0.0448454422961 Locked 2974 20090518.061313.000 242752323624 2845440481.71360 No -0.044860513796 Locked 2975 20090518.061314.000 242769823624 2845635736.16080 No -0.04487558531176 Locked 2976 20090518.061315.000 242787323624 2845830990.72900 No -0.04489065685387 Locked 2977 20090518.061316.000 242804823624 2846026245.39310 No -0.04490572841687 Locked 2978 20090518.061317.000 242822323624 2846221500.09050 No -0.04492079998711 Locked 2979 20090518.061318.000 242839823624 2846416754.92010 No -0.04493587158613 Locked 2980 20090518.061319.000 242857323624 2846612009.84070 No -0.04495094320497 Locked 2981 20090518.061320.000 242874823624 2846807264.88680 No -0.04496601485114 Locked 2982 20090518.061321.000 242892323624 2847002519.96080 No -0.04498108650337 Locked 2983 20090518.061322.000 242909823624 2847197775.15410 No -0.04499615818159 Locked 2984 20090518.061323.000 242927323624 2847393030.43320 No -0.04501122987848 Locked 2985 20090518.061324.000 242944823624 2847588285.86690 No -0.04502630160904 Locked 2986 20090518.061325.000 242962323624 2847783541.30160 No -0.04504137333981 Locked 2987 20090518.061326.000 242979823624 2847978796.89050 No -0.04505644510415 Locked 2988 20090518.061327.000 242997323624 2848174052.55510 No -0.04507151688498 Locked 2989 20090518.061328.000 243014823624 2848369308.31050 No -0.04508658868558 Locked 2990 20090518.061329.000 243032323624 2848564564.15220 No -0.04510166050497 Locked 2991 20090518.061330.000 243049823624 2848759820.13400 No -0.04511673235486 Locked 2992 20090518.061331.000 243067323624 2848955076.15250 No -0.04513180421274 Locked 2993 20090518.061332.000 243084823624 2849150332.28610 No -0.04514687609568 Locked 2994 20090518.061333.000 243102323624 2849345588.51950 No -0.04516194800035 Locked 2995 20090518.061334.000 243119823624 2849540844.84610 No -0.04517701992532 Locked 2996 20090518.061335.000 243137323624 2849736101.25730 No -0.0451920918687 Locked 2997 20090518.061336.000 243154823624 2849931357.79930 No -0.04520716384057 Locked 2998 20090518.061337.000 243172323624 2850126614.39940 No -0.04522223582508 Locked 2999 20090518.061338.000 243189823624 2850321871.10310 No -0.04523730783215 Locked 3000 20090518.061339.000 243207323624 2850517127.90190 No -0.04525237985992 Locked 3001 20090518.061340.000 243224823624 2850712384.82990 No -0.04526745191583 Locked 3002 20090518.061341.000 243242323624 2850907641.80110 No -0.04528252398114 Locked 3003 20090518.061342.000 243259823624 2851102898.88830 No -0.04529759607171 Locked 3004 20090518.061343.000 243277323624 2851298156.06740 No -0.04531266818228 Locked 3005 20090518.061344.000 243294823624 2851493413.39490 No -0.04532774032517 Locked 3006 20090518.061345.000 243312323624 2851688670.73520 No -0.04534281247084 Locked 3007 20090518.061346.000 243329823624 2851883928.21570 No -0.04535788464705 Locked 3008 20090518.061347.000 243347323624 2852079185.77240 No -0.04537295683984 Locked 3009 20090518.061348.000 243364823624 2852274443.47170 No -0.04538802906367 Locked 3010 20090518.061349.000 243382323624 2852469701.23250 No -0.0454031013009 Locked 3011 20090518.061350.000 243399823624 2852664959.11680 No -0.04541817356502 Locked 3012 20090518.061351.000 243417323624 2852860217.06320 No -0.04543324584266 Locked 3013 20090518.061352.000 243434823624 2853055475.13170 No -0.04544831814689 Locked 3014 20090518.061353.000 243452323624 2853250733.30930 No -0.04546339047486 Locked 3015 20090518.061354.000 243469823624 2853445991.55440 No -0.04547846281754 Locked 3016 20090518.061355.000 243487323624 2853641249.90740 No -0.04549353518371 Locked 3017 20090518.061356.000 243504823624 2853836508.36640 No -0.04550860757295 Locked 3018 20090518.061357.000 243522323624 2854031766.92010 No -0.04552367998282 Locked 3019 20090518.061358.000 243539823624 2854227025.60200 No -0.0455387524206 Locked 3020 20090518.061359.000 243557323624 2854422284.32380 No -0.04555382486706 Locked 3021 20090518.061400.000 243574823624 2854617543.18120 No -0.04556889734305 Locked 3022 20090518.061401.000 243592323624 2854812802.12070 No -0.04558396983692 Locked 3023 20090518.061402.000 243609823624 2855008061.17040 No -0.04559904235478 Locked 3024 20090518.061403.000 243627323624 2855203320.32300 No -0.04561411489504 Locked 3025 20090518.061404.000 243644823624 2855398579.57700 No -0.04562918745738 Locked 3026 20090518.061405.000 243662323624 2855593838.93800 No -0.04564426004302 Locked 3027 20090518.061406.000 243679823624 2855789098.35770 No -0.04565933264143 Locked 3028 20090518.061407.000 243697323624 2855984357.87550 No -0.04567440526121 Locked 3029 20090518.061408.000 243714823624 2856179617.54790 No -0.04568947791465 Locked 3030 20090518.061409.000 243732323624 2856374877.26620 No -0.04570455057808 Locked 3031 20090518.061410.000 243749823624 2856570137.15870 No -0.04571962327944 Locked 3032 20090518.061411.000 243767323624 2856765397.11500 No -0.04573469599469 Locked 3033 20090518.061412.000 243784823624 2856960657.13720 No -0.04574976872429 Locked 3034 20090518.061413.000 243802323624 2857155917.27450 No -0.04576484147895 Locked 3035 20090518.061414.000 243819823624 2857351177.53680 No -0.04577991426082 Locked 3036 20090518.061415.000 243837323624 2857546437.88020 No -0.04579498706036 Locked 3037 20090518.061416.000 243854823624 2857741698.34070 No -0.04581005988539 Locked 3038 20090518.061417.000 243872323624 2857936958.91010 No -0.04582513273413 Locked 3039 20090518.061418.000 243889823624 2858132219.57980 No -0.0458402056047 Locked 3040 20090518.061419.000 243907323624 2858327480.33010 No -0.04585527849283 Locked 3041 20090518.061420.000 243924823624 2858522741.18620 No -0.04587035140399 Locked 3042 20090518.061421.000 243942323624 2858718002.16600 No -0.04588542434209 Locked 3043 20090518.061422.000 243959823624 2858913263.22290 No -0.04590049729697 Locked 3044 20090518.061423.000 243977323624 2859108524.39060 No -0.04591557027598 Locked 3045 20090518.061424.000 243994823624 2859303785.66240 No -0.04593064327765 Locked 3046 20090518.061425.000 244012323624 2859499047.03770 No -0.04594571630185 Locked 3047 20090518.061426.000 244029823624 2859694308.52190 No -0.04596078934977 Locked 3048 20090518.061427.000 244047323624 2859889570.11760 No -0.04597586242196 Locked 3049 20090518.061428.000 244064823624 2860084831.78960 No -0.04599093551077 Locked 3050 20090518.061429.000 244082323624 2860280093.56460 No -0.046006008622 Locked 3051 20090518.061430.000 244099823624 2860475355.45300 No -0.04602108175793 Locked 3052 20090518.061431.000 244117323624 2860670617.43550 No -0.04603615491434 Locked 3053 20090518.061432.000 244134823624 2860865879.55260 No -0.04605122810005 Locked 3054 20090518.061433.000 244152323624 2861061141.72570 No -0.04606630129796 Locked 3055 20090518.061434.000 244169823624 2861256404.05270 No -0.04608137452938 Locked 3056 20090518.061435.000 244187323624 2861451666.44400 No -0.0460964477748 Locked 3057 20090518.061436.000 244204823624 2861646928.93570 No -0.04611152104208 Locked 3058 20090518.061437.000 244222323624 2861842191.54680 No -0.04612659433535 Locked 3059 20090518.061438.000 244239823624 2862037454.29700 No -0.04614166765891 Locked 3060 20090518.061439.000 244257323624 2862232717.11330 No -0.04615674099686 Locked 3061 20090518.061440.000 244274823624 2862427980.03430 No -0.04617181435761 Locked 3062 20090518.061441.000 244292323624 2862623243.05940 No -0.04618688774103 Locked 3063 20090518.061442.000 244309823624 2862818506.21810 No -0.04620196115353 Locked 3064 20090518.061443.000 244327323624 2863013769.44190 No -0.0462170345802 Locked 3065 20090518.061444.000 244344823624 2863209032.81070 No -0.04623210803845 Locked 3066 20090518.061445.000 244362323624 2863404296.24470 No -0.04624718151089 Locked 3067 20090518.061446.000 244379823624 2863599559.84180 No -0.04626225501885 Locked 3068 20090518.061447.000 244397323624 2863794823.48850 No -0.0462773285376 Locked 3069 20090518.061448.000 244414823624 2863990087.27360 No -0.04629240208649 Locked 3070 20090518.061449.000 244432323624 2864185351.14830 No -0.04630747565489 Locked 3071 20090518.061450.000 244449823624 2864380615.10410 No -0.04632254924094 Locked 3072 20090518.061451.000 244467323624 2864575879.23790 No -0.04633762286575 Locked 3073 20090518.061452.000 244484823624 2864771143.39050 No -0.04635269649465 Locked 3074 20090518.061453.000 244502323624 2864966407.72480 No -0.04636777016311 Locked 3075 20090518.061454.000 244519823624 2865161672.12760 No -0.04638284384649 Locked 3076 20090518.061455.000 244537323624 2865356936.64700 No -0.04639791755525 Locked 3077 20090518.061456.000 244554823624 2865552201.30480 No -0.04641299129415 Locked 3078 20090518.061457.000 244572323624 2865747466.05430 No -0.04642806505301 Locked 3079 20090518.061458.000 244589823624 2865942730.87300 No -0.04644313882695 Locked 3080 20090518.061459.000 244607323624 2866137995.82930 No -0.04645821263084 Locked 3081 20090518.061500.000 244624823624 2866333260.90010 No -0.04647328645965 Locked 3082 20090518.061501.000 244642323624 2866528526.05510 No -0.04648836030681 Locked 3083 20090518.061502.000 244659823624 2866723791.32720 No -0.04650343417946 Locked 3084 20090518.061503.000 244677323624 2866919056.72310 No -0.04651850807906 Locked 3085 20090518.061504.000 244694823624 2867114322.21630 No -0.04653358199985 Locked 3086 20090518.061505.000 244712323624 2867309587.84030 No -0.04654865594911 Locked 3087 20090518.061506.000 244729823624 2867504853.54140 No -0.04656372991517 Locked 3088 20090518.061507.000 244747323624 2867700119.34950 No -0.04657880390452 Locked 3089 20090518.061508.000 244764823624 2867895385.28420 No -0.04659387792143 Locked 3090 20090518.061509.000 244782323624 2868090651.29360 No -0.04660895195461 Locked 3091 20090518.061510.000 244799823624 2868285917.46140 No -0.04662402602228 Locked 3092 20090518.061511.000 244817323624 2868481183.70760 No -0.04663910010701 Locked 3093 20090518.061512.000 244834823624 2868676450.06200 No -0.04665417421531 Locked 3094 20090518.061513.000 244852323624 2868871716.53240 No -0.04666924834886 Locked 3095 20090518.061514.000 244869823624 2869066983.10570 No -0.04668432250482 Locked 3096 20090518.061515.000 244887323624 2869262249.82380 No -0.0466993966923 Locked 3097 20090518.061516.000 244904823624 2869457516.60070 No -0.04671447089258 Locked 3098 20090518.061517.000 244922323624 2869652783.53340 No -0.04672954512679 Locked 3099 20090518.061518.000 244939823624 2869848050.56960 No -0.04674461938353 Locked 3100 20090518.061519.000 244957323624 2870043317.69460 No -0.04675969365961 Locked 3101 20090518.061520.000 244974823624 2870238584.95140 No -0.04677476796438 Locked 3102 20090518.061521.000 244992323624 2870433852.29590 No -0.04678984228825 Locked 3103 20090518.061522.000 245009823624 2870629119.75390 No -0.04680491663683 Locked 3104 20090518.061523.000 245027323624 2870824387.35390 No -0.04681999101633 Locked 3105 20090518.061524.000 245044823624 2871019655.06940 No -0.04683506542097 Locked 3106 20090518.061525.000 245062323624 2871214922.87250 No -0.04685013984469 Locked 3107 20090518.061526.000 245079823624 2871410190.76620 No -0.04686521428813 Locked 3108 20090518.061527.000 245097323624 2871605458.79400 No -0.04688028876077 Locked 3109 20090518.061528.000 245114823624 2871800726.94620 No -0.0468953632605 Locked 3110 20090518.061529.000 245132323624 2871995995.17710 No -0.04691043777736 Locked 3111 20090518.061530.000 245149823624 2872191263.52020 No -0.04692551231865 Locked 3112 20090518.061531.000 245167323624 2872386531.99790 No -0.04694058688925 Locked 3113 20090518.061532.000 245184823624 2872581800.59650 No -0.04695566148617 Locked 3114 20090518.061533.000 245202323624 2872777069.27180 No -0.04697073609979 Locked 3115 20090518.061534.000 245219823624 2872972338.08980 No -0.04698581074448 Locked 3116 20090518.061535.000 245237323624 2873167607.02570 No -0.04700088541484 Locked 3117 20090518.061536.000 245254823624 2873362876.03180 No -0.04701596010048 Locked 3118 20090518.061537.000 245272323624 2873558145.20640 No -0.04703103482281 Locked 3119 20090518.061538.000 245289823624 2873753414.47610 No -0.04704610956585 Locked 3120 20090518.061539.000 245307323624 2873948683.86410 No -0.04706118433464 Locked 3121 20090518.061540.000 245324823624 2874143953.34730 No -0.04707625912416 Locked 3122 20090518.061541.000 245342323624 2874339222.96420 No -0.0470913339428 Locked 3123 20090518.061542.000 245359823624 2874534492.64980 No -0.04710640877639 Locked 3124 20090518.061543.000 245377323624 2874729762.50530 No -0.04712148364697 Locked 3125 20090518.061544.000 245394823624 2874925032.45140 No -0.04713655853728 Locked 3126 20090518.061545.000 245412323624 2875120302.51150 No -0.04715163345241 Locked 3127 20090518.061546.000 245429823624 2875315572.65710 No -0.04716670838615 Locked 3128 20090518.061547.000 245447323624 2875510843.01450 No -0.04718178336601 Locked 3129 20090518.061548.000 245464823624 2875706113.36150 No -0.04719685834361 Locked 3130 20090518.061549.000 245482323624 2875901383.91160 No -0.04721193336542 Locked 3131 20090518.061550.000 245499823624 2876096654.54790 No -0.04722700840601 Locked 3132 20090518.061551.000 245517323624 2876291925.29950 No -0.04724208347169 Locked 3133 20090518.061552.000 245534823624 2876487196.15590 No -0.0472571585602 Locked 3134 20090518.061553.000 245552323624 2876682467.17410 No -0.04727223368393 Locked 3135 20090518.061554.000 245569823624 2876877738.27580 No -0.04728730882585 Locked 3136 20090518.061555.000 245587323624 2877073009.47650 No -0.04730238398932 Locked 3137 20090518.061556.000 245604823624 2877268280.83070 No -0.04731745918621 Locked 3138 20090518.061557.000 245622323624 2877463552.24860 No -0.04733253439697 Locked 3139 20090518.061558.000 245639823624 2877658823.84490 No -0.04734760964657 Locked 3140 20090518.061559.000 245657323624 2877854095.52830 No -0.04736268491514 Locked 3141 20090518.061600.000 245674823624 2878049367.33830 No -0.04737776021127 Locked 3142 20090518.061601.000 245692323624 2878244639.22200 No -0.04739283552345 Locked 3143 20090518.061602.000 245709823624 2878439911.28940 No -0.04740791087562 Locked 3144 20090518.061603.000 245727323624 2878635183.42810 No -0.04742298624332 Locked 3145 20090518.061604.000 245744823624 2878830455.73200 No -0.04743806164698 Locked 3146 20090518.061605.000 245762323624 2879025728.07820 No -0.04745313705986 Locked 3147 20090518.061606.000 245779823624 2879221000.61880 No -0.04746821251507 Locked 3148 20090518.061607.000 245797323624 2879416273.24480 No -0.04748328798886 Locked 3149 20090518.061608.000 245814823624 2879611545.95880 No -0.04749836348182 Locked 3150 20090518.061609.000 245832323624 2879806818.82520 No -0.04751343900796 Locked 3151 20090518.061610.000 245849823624 2880002091.79900 No -0.04752851455748 Locked 3152 20090518.061611.000 245867323624 2880197364.90240 No -0.04754359013522 Locked 3153 20090518.061612.000 245884823624 2880392638.12760 No -0.04755866573948 Locked 3154 20090518.061613.000 245902323624 2880587911.44210 No -0.04757374136318 Locked 3155 20090518.061614.000 245919823624 2880783184.89320 No -0.04758881701663 Locked 3156 20090518.061615.000 245937323624 2880978458.43130 No -0.04760389268901 Locked 3157 20090518.061616.000 245954823624 2881173732.12120 No -0.04761896839445 Locked 3158 20090518.061617.000 245972323624 2881369005.94570 No -0.0476340441292 Locked 3159 20090518.061618.000 245989823624 2881564279.89760 No -0.04764911989168 Locked 3160 20090518.061619.000 246007323624 2881759553.93400 No -0.04766419567256 Locked 3161 20090518.061620.000 246024823624 2881954828.11700 No -0.04767927148536 Locked 3162 20090518.061621.000 246042323624 2882150102.39430 No -0.04769434731869 Locked 3163 20090518.061622.000 246059823624 2882345376.80640 No -0.04770942318137 Locked 3164 20090518.061623.000 246077323624 2882540651.32020 No -0.04772449906619 Locked 3165 20090518.061624.000 246094823624 2882735925.98290 No -0.04773957498343 Locked 3166 20090518.061625.000 246112323624 2882931200.77400 No -0.04775465092863 Locked 3167 20090518.061626.000 246129823624 2883126475.67320 No -0.04776972689737 Locked 3168 20090518.061627.000 246147323624 2883321750.64570 No -0.04778480288207 Locked 3169 20090518.061628.000 246164823624 2883517025.78570 No -0.04779987890323 Locked 3170 20090518.061629.000 246182323624 2883712301.05580 No -0.04781495495272 Locked 3171 20090518.061630.000 246199823624 2883907576.42830 No -0.04783003102451 Locked 3172 20090518.061631.000 246217323624 2884102851.89870 No -0.04784510711761 Locked 3173 20090518.061632.000 246234823624 2884298127.54820 No -0.04786018324971 Locked 3174 20090518.061633.000 246252323624 2884493403.27550 No -0.04787525939874 Locked 3175 20090518.061634.000 246269823624 2884688679.16180 No -0.0478903355824 Locked 3176 20090518.061635.000 246287323624 2884883955.13280 No -0.04790541178449 Locked 3177 20090518.061636.000 246304823624 2885079231.24250 No -0.04792048801679 Locked 3178 20090518.061637.000 246322323624 2885274507.48760 No -0.04793556427857 Locked 3179 20090518.061638.000 246339823624 2885469783.82620 No -0.0479506405607 Locked 3180 20090518.061639.000 246357323624 2885665060.31560 No -0.04796571687567 Locked 3181 20090518.061640.000 246374823624 2885860336.90710 No -0.04798079321286 Locked 3182 20090518.061641.000 246392323624 2886055613.63770 No -0.04799586958035 Locked 3183 20090518.061642.000 246409823624 2886250890.48340 No -0.04801094597289 Locked 3184 20090518.061643.000 246427323624 2886446167.43050 No -0.04802602238751 Locked 3185 20090518.061644.000 246444823624 2886641444.52810 No -0.0480410988349 Locked 3186 20090518.061645.000 246462323624 2886836721.73430 No -0.04805617530593 Locked 3187 20090518.061646.000 246479823624 2887031999.07660 No -0.0480712518066 Locked 3188 20090518.061647.000 246497323624 2887227276.52030 No -0.04808632832934 Locked 3189 20090518.061648.000 246514823624 2887422554.12570 No -0.04810140488729 Locked 3190 20090518.061649.000 246532323624 2887617831.83140 No -0.04811648146708 Locked 3191 20090518.061650.000 246549823624 2887813109.68310 No -0.04813155807866 Locked 3192 20090518.061651.000 246567323624 2888008387.59150 No -0.04814663470258 Locked 3193 20090518.061652.000 246584823624 2888203665.72930 No -0.04816171137645 Locked 3194 20090518.061653.000 246602323624 2888398943.92080 No -0.04817678806201 Locked 3195 20090518.061654.000 246619823624 2888594222.25250 No -0.0481918647781 Locked 3196 20090518.061655.000 246637323624 2888789500.73050 No -0.04820694152604 Locked 3197 20090518.061656.000 246654823624 2888984779.29560 No -0.04822201829295 Locked 3198 20090518.061657.000 246672323624 2889180058.02130 No -0.04823709509482 Locked 3199 20090518.061658.000 246689823624 2889375336.85710 No -0.04825217192066 Locked 3200 20090518.061659.000 246707323624 2889570615.80460 No -0.04826724877082 Locked 3201 20090518.061700.000 246724823624 2889765894.89050 No -0.04828232565112 Locked 3202 20090518.061701.000 246742323624 2889961174.09780 No -0.04829740255785 Locked 3203 20090518.061702.000 246759823624 2890156453.44250 No -0.04831247949449 Locked 3204 20090518.061703.000 246777323624 2890351732.89510 No -0.04832755645463 Locked 3205 20090518.061704.000 246794823624 2890547012.48590 No -0.04834263344486 Locked 3206 20090518.061705.000 246812323624 2890742292.21210 No -0.04835771046457 Locked 3207 20090518.061706.000 246829823624 2890937572.07310 No -0.04837278751363 Locked 3208 20090518.061707.000 246847323624 2891132852.02570 No -0.04838786458263 Locked 3209 20090518.061708.000 246864823624 2891328132.12380 No -0.04840294168331 Locked 3210 20090518.061709.000 246882323624 2891523412.34500 No -0.04841801881079 Locked 3211 20090518.061710.000 246899823624 2891718692.70930 No -0.04843309596943 Locked 3212 20090518.061711.000 246917323624 2891913973.18740 No -0.04844817315285 Locked 3213 20090518.061712.000 246934823624 2892109253.80160 No -0.0484632503659 Locked 3214 20090518.061713.000 246952323624 2892304534.57050 No -0.04847832761263 Locked 3215 20090518.061714.000 246969823624 2892499815.42160 No -0.04849340487726 Locked 3216 20090518.061715.000 246987323624 2892695096.40390 No -0.04850848217046 Locked 3217 20090518.061716.000 247004823624 2892890377.54900 No -0.0485235594991 Locked 3218 20090518.061717.000 247022323624 2893085658.75770 No -0.04853863684159 Locked 3219 20090518.061718.000 247039823624 2893280940.15790 No -0.04855371422578 Locked 3220 20090518.061719.000 247057323624 2893476221.63470 No -0.04856879162664 Locked 3221 20090518.061720.000 247074823624 2893671503.27740 No -0.04858386906362 Locked 3222 20090518.061721.000 247092323624 2893866785.01260 No -0.04859894652074 Locked 3223 20090518.061722.000 247109823624 2894062066.94500 No -0.04861402402081 Locked 3224 20090518.061723.000 247127323624 2894257348.94700 No -0.04862910153602 Locked 3225 20090518.061724.000 247144823624 2894452631.09490 No -0.048644179083 Locked 3226 20090518.061725.000 247162323624 2894647913.37680 No -0.04865925665915 Locked 3227 20090518.061726.000 247179823624 2894843195.78510 No -0.04867433426283 Locked 3228 20090518.061727.000 247197323624 2895038478.30560 No -0.04868941189093 Locked 3229 20090518.061728.000 247214823624 2895233760.99120 No -0.04870448955498 Locked 3230 20090518.061729.000 247232323624 2895429043.81340 No -0.04871956724878 Locked 3231 20090518.061730.000 247249823624 2895624326.72550 No -0.04873464496215 Locked 3232 20090518.061731.000 247267323624 2895819609.79120 No -0.04874972270896 Locked 3233 20090518.061732.000 247284823624 2896014892.99350 No -0.04876480048551 Locked 3234 20090518.061733.000 247302323624 2896210176.33180 No -0.04877987829167 Locked 3235 20090518.061734.000 247319823624 2896405459.74450 No -0.04879495611403 Locked 3236 20090518.061735.000 247337323624 2896600743.34790 No -0.04881003397792 Locked 3237 20090518.061736.000 247354823624 2896796027.05310 No -0.04882511186396 Locked 3238 20090518.061737.000 247372323624 2896991310.90870 No -0.04884018978276 Locked 3239 20090518.061738.000 247389823624 2897186594.84020 No -0.04885526771808 Locked 3240 20090518.061739.000 247407323624 2897381879.00320 No -0.0488703457038 Locked 3241 20090518.061740.000 247424823624 2897577163.24190 No -0.048885423706 Locked 3242 20090518.061741.000 247442323624 2897772447.61290 No -0.04890050173701 Locked 3243 20090518.061742.000 247459823624 2897967732.11550 No -0.04891557979668 Locked 3244 20090518.061743.000 247477323624 2898163016.75020 No -0.0489306578851 Locked 3245 20090518.061744.000 247494823624 2898358301.50950 No -0.04894573600066 Locked 3246 20090518.061745.000 247512323624 2898553586.42210 No -0.04896081414959 Locked 3247 20090518.061746.000 247529823624 2898748871.45600 No -0.04897589232493 Locked 3248 20090518.061747.000 247547323624 2898944156.62400 No -0.04899097052947 Locked 3249 20090518.061748.000 247564823624 2899139441.89430 No -0.04900604875628 Locked 3250 20090518.061749.000 247582323624 2899334727.34520 No -0.04902112702242 Locked 3251 20090518.061750.000 247599823624 2899530012.89340 No -0.04903620530974 Locked 3252 20090518.061751.000 247617323624 2899725298.59440 No -0.04905128363033 Locked 3253 20090518.061752.000 247634823624 2899920584.42570 No -0.04906636197928 Locked 3254 20090518.061753.000 247652323624 2900115870.39980 No -0.04908144035933 Locked 3255 20090518.061754.000 247669823624 2900311156.49540 No -0.04909651876584 Locked 3256 20090518.061755.000 247687323624 2900506442.72190 No -0.04911159720084 Locked 3257 20090518.061756.000 247704823624 2900701729.10490 No -0.04912667566992 Locked 3258 20090518.061757.000 247722323624 2900897015.60450 No -0.04914175416439 Locked 3259 20090518.061758.000 247739823624 2901092302.23830 No -0.04915683268807 Locked 3260 20090518.061759.000 247757323624 2901287589.04810 No -0.04917191125008 Locked 3261 20090518.061800.000 247774823624 2901482875.93550 No -0.04918698982898 Locked 3262 20090518.061801.000 247792323624 2901678162.98590 No -0.04920206844337 Locked 3263 20090518.061802.000 247809823624 2901873450.16610 No -0.04921714708602 Locked 3264 20090518.061803.000 247827323624 2902068737.48280 No -0.04923222575839 Locked 3265 20090518.061804.000 247844823624 2902264024.93290 No -0.0492473044598 Locked 3266 20090518.061805.000 247862323624 2902459312.54880 No -0.04926238319732 Locked 3267 20090518.061806.000 247879823624 2902654600.27340 No -0.0492774619585 Locked 3268 20090518.061807.000 247897323624 2902849888.14540 No -0.04929254075178 Locked 3269 20090518.061808.000 247914823624 2903045176.14670 No -0.04930761957321 Locked 3270 20090518.061809.000 247932323624 2903240464.27740 No -0.04932269842281 Locked 3271 20090518.061810.000 247949823624 2903435752.55620 No -0.04933777730466 Locked 3272 20090518.061811.000 247967323624 2903631040.98060 No -0.0493528562182 Locked 3273 20090518.061812.000 247984823624 2903826329.50180 No -0.04936793515283 Locked 3274 20090518.061813.000 248002323624 2904021618.19530 No -0.04938301412497 Locked 3275 20090518.061814.000 248019823624 2904216907.01830 No -0.0493980931253 Locked 3276 20090518.061815.000 248037323624 2904412195.94330 No -0.04941317214784 Locked 3277 20090518.061816.000 248054823624 2904607485.03130 No -0.04942825120588 Locked 3278 20090518.061817.000 248072323624 2904802774.23810 No -0.04944333028978 Locked 3279 20090518.061818.000 248089823624 2904998063.64140 No -0.04945840941646 Locked 3280 20090518.061819.000 248107323624 2905193353.12180 No -0.04947348855993 Locked 3281 20090518.061820.000 248124823624 2905388642.76380 No -0.04948856773858 Locked 3282 20090518.061821.000 248142323624 2905583932.53330 No -0.04950364694499 Locked 3283 20090518.061822.000 248159823624 2905779222.47760 No -0.04951872618947 Locked 3284 20090518.061823.000 248177323624 2905974512.54170 No -0.04953380546002 Locked 3285 20090518.061824.000 248194823624 2906169802.73470 No -0.04954888475865 Locked 3286 20090518.061825.000 248212323624 2906365093.05810 No -0.04956396408566 Locked 3287 20090518.061826.000 248229823624 2906560383.51620 No -0.049579043442 Locked 3288 20090518.061827.000 248247323624 2906755674.13610 No -0.04959412283357 Locked 3289 20090518.061828.000 248264823624 2906950964.88410 No -0.04960920225303 Locked 3290 20090518.061829.000 248282323624 2907146255.78860 No -0.04962428170657 Locked 3291 20090518.061830.000 248299823624 2907341546.79620 No -0.04963936118255 Locked 3292 20090518.061831.000 248317323624 2907536837.99050 No -0.04965444069918 Locked 3293 20090518.061832.000 248334823624 2907732129.30200 No -0.04966952024133 Locked 3294 20090518.061833.000 248352323624 2907927420.72620 No -0.04968459980802 Locked 3295 20090518.061834.000 248369823624 2908122712.32010 No -0.04969967941166 Locked 3296 20090518.061835.000 248387323624 2908318004.04170 No -0.0497147590431 Locked 3297 20090518.061836.000 248404823624 2908513295.91190 No -0.04972983870689 Locked 3298 20090518.061837.000 248422323624 2908708587.92180 No -0.04974491840111 Locked 3299 20090518.061838.000 248439823624 2908903880.10300 No -0.04975999813261 Locked 3300 20090518.061839.000 248457323624 2909099172.39500 No -0.04977507788825 Locked 3301 20090518.061840.000 248474823624 2909294464.80990 No -0.04979015767064 Locked 3302 20090518.061841.000 248492323624 2909489757.38550 No -0.04980523748802 Locked 3303 20090518.061842.000 248509823624 2909685050.10510 No -0.04982031733675 Locked 3304 20090518.061843.000 248527323624 2909880342.98630 No -0.04983539722067 Locked 3305 20090518.061844.000 248544823624 2910075635.95000 No -0.04985047712255 Locked 3306 20090518.061845.000 248562323624 2910270929.12030 No -0.04986555706941 Locked 3307 20090518.061846.000 248579823624 2910466222.41140 No -0.04988063704258 Locked 3308 20090518.061847.000 248597323624 2910661515.80010 No -0.04989571703699 Locked 3309 20090518.061848.000 248614823624 2910856809.37640 No -0.04991079707225 Locked 3310 20090518.061849.000 248632323624 2911052103.08360 No -0.04992587713601 Locked 3311 20090518.061850.000 248649823624 2911247396.92530 No -0.04994095722906 Locked 3312 20090518.061851.000 248667323624 2911442690.92230 No -0.04995603735592 Locked 3313 20090518.061852.000 248684823624 2911637985.06580 No -0.04997111751467 Locked 3314 20090518.061853.000 248702323624 2911833279.32770 No -0.04998619769921 Locked 3315 20090518.061854.000 248719823624 2912028573.74900 No -0.05000127791845 Locked 3316 20090518.061855.000 248737323624 2912223868.32590 No -0.05001635817157 Locked 3317 20090518.061856.000 248754823624 2912419163.03910 No -0.05003143845436 Locked 3318 20090518.061857.000 248772323624 2912614457.87640 No -0.05004651876417 Locked 3319 20090518.061858.000 248789823624 2912809752.84900 No -0.05006159910345 Locked 3320 20090518.061859.000 248807323624 2913005048.02980 No -0.05007667948805 Locked 3321 20090518.061900.000 248824823624 2913200343.29700 No -0.05009175989147 Locked 3322 20090518.061901.000 248842323624 2913395638.72840 No -0.05010684033064 Locked 3323 20090518.061902.000 248859823624 2913590934.28760 No -0.05012192079763 Locked 3324 20090518.061903.000 248877323624 2913786229.99850 No -0.05013700129765 Locked 3325 20090518.061904.000 248894823624 2913981525.84850 No -0.05015208182796 Locked 3326 20090518.061905.000 248912323624 2914176821.87530 No -0.05016716239676 Locked 3327 20090518.061906.000 248929823624 2914372117.98870 No -0.05018224298442 Locked 3328 20090518.061907.000 248947323624 2914567414.31710 No -0.05019732361889 Locked 3329 20090518.061908.000 248964823624 2914762710.75780 No -0.05021240427781 Locked 3330 20090518.061909.000 248982323624 2914958007.34140 No -0.05022748496784 Locked 3331 20090518.061910.000 248999823624 2915153304.07560 No -0.05024256569067 Locked 3332 20090518.061911.000 249017323624 2915348600.97950 No -0.05025764645044 Locked 3333 20090518.061912.000 249034823624 2915543897.97410 No -0.05027272722996 Locked 3334 20090518.061913.000 249052323624 2915739195.12360 No -0.0502878080432 Locked 3335 20090518.061914.000 249069823624 2915934492.46400 No -0.05030288889801 Locked 3336 20090518.061915.000 249087323624 2916129789.92200 No -0.05031796977843 Locked 3337 20090518.061916.000 249104823624 2916325087.55370 No -0.05033305069666 Locked 3338 20090518.061917.000 249122323624 2916520385.29520 No -0.0503481316388 Locked 3339 20090518.061918.000 249139823624 2916715683.18300 No -0.05036321261279 Locked 3340 20090518.061919.000 249157323624 2916910981.22770 No -0.05037829362095 Locked 3341 20090518.061920.000 249174823624 2917106279.42990 No -0.0503933746634 Locked 3342 20090518.061921.000 249192323624 2917301577.76540 No -0.05040845573487 Locked 3343 20090518.061922.000 249209823624 2917496876.25430 No -0.05042353683974 Locked 3344 20090518.061923.000 249227323624 2917692174.89650 No -0.05043861797799 Locked 3345 20090518.061924.000 249244823624 2917887473.67210 No -0.05045369914528 Locked 3346 20090518.061925.000 249262323624 2918082772.57950 No -0.05046878034127 Locked 3347 20090518.061926.000 249279823624 2918278071.66170 No -0.05048386157532 Locked 3348 20090518.061927.000 249297323624 2918473370.89910 No -0.05049894284316 Locked 3349 20090518.061928.000 249314823624 2918668670.28340 No -0.05051402414298 Locked 3350 20090518.061929.000 249332323624 2918863969.79780 No -0.05052910547113 Locked 3351 20090518.061930.000 249349823624 2919059269.48000 No -0.05054418683581 Locked 3352 20090518.061931.000 249367323624 2919254569.29540 No -0.0505592682295 Locked 3353 20090518.061932.000 249384823624 2919449869.25990 No -0.05057434965565 Locked 3354 20090518.061933.000 249402323624 2919645169.34850 No -0.05058943110882 Locked 3355 20090518.061934.000 249419823624 2919840469.65630 No -0.05060451260971 Locked 3356 20090518.061935.000 249437323624 2920035770.03580 No -0.05061959412622 Locked 3357 20090518.061936.000 249454823624 2920231070.61190 No -0.05063467568553 Locked 3358 20090518.061937.000 249472323624 2920426371.34030 No -0.050649757278 Locked 3359 20090518.061938.000 249489823624 2920621672.19990 No -0.05066483889904 Locked 3360 20090518.061939.000 249507323624 2920816973.20390 No -0.05067992055152 Locked 3361 20090518.061940.000 249524823624 2921012274.36730 No -0.0506950022387 Locked 3362 20090518.061941.000 249542323624 2921207575.67560 No -0.05071008395744 Locked 3363 20090518.061942.000 249559823624 2921402877.14140 No -0.05072516571046 Locked 3364 20090518.061943.000 249577323624 2921598178.77550 No -0.05074024750013 Locked 3365 20090518.061944.000 249594823624 2921793480.52650 No -0.05075532931525 Locked 3366 20090518.061945.000 249612323624 2921988782.45660 No -0.05077041116936 Locked 3367 20090518.061946.000 249629823624 2922184084.50650 No -0.05078549304956 Locked 3368 20090518.061947.000 249647323624 2922379386.73250 No -0.0508005749681 Locked 3369 20090518.061948.000 249664823624 2922574689.12300 No -0.05081565692246 Locked 3370 20090518.061949.000 249682323624 2922769991.65620 No -0.05083073890788 Locked 3371 20090518.061950.000 249699823624 2922965294.29190 No -0.05084582091563 Locked 3372 20090518.061951.000 249717323624 2923160597.09750 No -0.05086090296037 Locked 3373 20090518.061952.000 249734823624 2923355900.11980 No -0.05087598505228 Locked 3374 20090518.061953.000 249752323624 2923551203.25150 No -0.05089106716802 Locked 3375 20090518.061954.000 249769823624 2923746506.53040 No -0.05090614931581 Locked 3376 20090518.061955.000 249787323624 2923941809.96930 No -0.05092123149843 Locked 3377 20090518.061956.000 249804823624 2924137113.53060 No -0.0509363137077 Locked 3378 20090518.061957.000 249822323624 2924332417.30960 No -0.05095139596437 Locked 3379 20090518.061958.000 249839823624 2924527721.20240 No -0.05096647824582 Locked 3380 20090518.061959.000 249857323624 2924723025.22540 No -0.05098156055562 Locked 3381 20090518.062000.000 249874823624 2924918329.42940 No -0.05099664290483 Locked 3382 20090518.062001.000 249892323624 2925113633.80640 No -0.0510117252917 Locked 3383 20090518.062002.000 249909823624 2925308938.28080 No -0.05102680769978 Locked 3384 20090518.062003.000 249927323624 2925504242.97530 No -0.05104189015578 Locked 3385 20090518.062004.000 249944823624 2925699547.77120 No -0.05105697263386 Locked 3386 20090518.062005.000 249962323624 2925894852.70920 No -0.05107205514288 Locked 3387 20090518.062006.000 249979823624 2926090157.84770 No -0.05108713769556 Locked 3388 20090518.062007.000 249997323624 2926285463.13470 No -0.05110222028056 Locked 3389 20090518.062008.000 250014823624 2926480768.56710 No -0.05111730289722 Locked 3390 20090518.062009.000 250032323624 2926676074.15700 No -0.05113238554818 Locked 3391 20090518.062010.000 250049823624 2926871379.88280 No -0.05114746822872 Locked 3392 20090518.062011.000 250067323624 2927066685.76700 No -0.05116255094376 Locked 3393 20090518.062012.000 250084823624 2927261991.79590 No -0.0511776336903 Locked 3394 20090518.062013.000 250102323624 2927457298.04290 No -0.05119271648432 Locked 3395 20090518.062014.000 250119823624 2927652604.37740 No -0.0512077992974 Locked 3396 20090518.062015.000 250137323624 2927847910.90650 No -0.05122288215284 Locked 3397 20090518.062016.000 250154823624 2928043217.55930 No -0.05123796503522 Locked 3398 20090518.062017.000 250172323624 2928238524.38900 No -0.05125304795611 Locked 3399 20090518.062018.000 250189823624 2928433831.36290 No -0.0512681309084 Locked 3400 20090518.062019.000 250207323624 2928629138.50710 No -0.05128321389777 Locked 3401 20090518.062020.000 250224823624 2928824445.82160 No -0.05129829692422 Locked 3402 20090518.062021.000 250242323624 2929019753.29290 No -0.05131337998481 Locked 3403 20090518.062022.000 250259823624 2929215060.88300 No -0.05132846307127 Locked 3404 20090518.062023.000 250277323624 2929410368.63250 No -0.05134354619243 Locked 3405 20090518.062024.000 250294823624 2929605676.56860 No -0.05135862935422 Locked 3406 20090518.062025.000 250312323624 2929800984.63560 No -0.0513737125445 Locked 3407 20090518.062026.000 250329823624 2929996292.85490 No -0.05138879576795 Locked 3408 20090518.062027.000 250347323624 2930191601.24580 No -0.05140387902876 Locked 3409 20090518.062028.000 250364823624 2930386909.80970 No -0.05141896232724 Locked 3410 20090518.062029.000 250382323624 2930582218.50290 No -0.05143404565387 Locked 3411 20090518.062030.000 250399823624 2930777527.35820 No -0.0514491290158 Locked 3412 20090518.062031.000 250417323624 2930972836.35630 No -0.05146421240881 Locked 3413 20090518.062032.000 250434823624 2931168145.53400 No -0.05147929584093 Locked 3414 20090518.062033.000 250452323624 2931363454.85610 No -0.05149437930449 Locked 3415 20090518.062034.000 250469823624 2931558764.34450 No -0.05150946280426 Locked 3416 20090518.062035.000 250487323624 2931754074.00870 No -0.0515245463423 Locked 3417 20090518.062036.000 250504823624 2931949383.77100 No -0.0515396299017 Locked 3418 20090518.062037.000 250522323624 2932144693.76310 No -0.05155471351114 Locked 3419 20090518.062038.000 250539823624 2932340003.90020 No -0.05156979715215 Locked 3420 20090518.062039.000 250557323624 2932535314.19340 No -0.05158488082714 Locked 3421 20090518.062040.000 250574823624 2932730624.62740 No -0.0515999645328 Locked 3422 20090518.062041.000 250592323624 2932925935.21640 No -0.05161504827219 Locked 3423 20090518.062042.000 250609823624 2933121245.99330 No -0.0516301320525 Locked 3424 20090518.062043.000 250627323624 2933316556.89800 No -0.05164521586064 Locked 3425 20090518.062044.000 250644823624 2933511868.00590 No -0.05166029971302 Locked 3426 20090518.062045.000 250662323624 2933707179.26530 No -0.05167538359838 Locked 3427 20090518.062046.000 250679823624 2933902490.63900 No -0.05169046750863 Locked 3428 20090518.062047.000 250697323624 2934097802.21920 No -0.05170555146384 Locked 3429 20090518.062048.000 250714823624 2934293113.91160 No -0.05172063544348 Locked 3430 20090518.062049.000 250732323624 2934488425.75880 No -0.05173571945682 Locked 3431 20090518.062050.000 250749823624 2934683737.84310 No -0.05175080352179 Locked 3432 20090518.062051.000 250767323624 2934879050.03780 No -0.0517658876108 Locked 3433 20090518.062052.000 250784823624 2935074362.41810 No -0.05178097174021 Locked 3434 20090518.062053.000 250802323624 2935269674.93840 No -0.05179605590011 Locked 3435 20090518.062054.000 250819823624 2935464987.61480 No -0.05181114009399 Locked 3436 20090518.062055.000 250837323624 2935660300.41940 No -0.05182622431579 Locked 3437 20090518.062056.000 250854823624 2935855613.44270 No -0.0518413085852 Locked 3438 20090518.062057.000 250872323624 2936050926.59580 No -0.05185639288288 Locked 3439 20090518.062058.000 250889823624 2936246239.93440 No -0.05187147722094 Locked 3440 20090518.062059.000 250907323624 2936441553.45550 No -0.05188656159874 Locked 3441 20090518.062100.000 250924823624 2936636867.09410 No -0.05190164600212 Locked 3442 20090518.062101.000 250942323624 2936832180.91880 No -0.05191673044602 Locked 3443 20090518.062102.000 250959823624 2937027494.88880 No -0.05193181492155 Locked 3444 20090518.062103.000 250977323624 2937222809.04840 No -0.05194689943837 Locked 3445 20090518.062104.000 250994823624 2937418123.34560 No -0.05196198398515 Locked 3446 20090518.062105.000 251012323624 2937613437.82800 No -0.05197706857225 Locked 3447 20090518.062106.000 251029823624 2937808752.44500 No -0.05199215318866 Locked 3448 20090518.062107.000 251047323624 2938004067.22140 No -0.05200723783977 Locked 3449 20090518.062108.000 251064823624 2938199382.19150 No -0.05202232253305 Locked 3450 20090518.062109.000 251082323624 2938394697.31660 No -0.05203740726009 Locked 3451 20090518.062110.000 251099823624 2938590012.60650 No -0.052052492023 Locked 3452 20090518.062111.000 251117323624 2938785328.05180 No -0.05206757681975 Locked 3453 20090518.062112.000 251134823624 2938980643.66820 No -0.05208266165376 Locked 3454 20090518.062113.000 251152323624 2939175959.44820 No -0.05209774652338 Locked 3455 20090518.062114.000 251169823624 2939371275.38620 No -0.05211283142741 Locked 3456 20090518.062115.000 251187323624 2939566591.49710 No -0.05212791636908 Locked 3457 20090518.062116.000 251204823624 2939761907.72580 No -0.0521430013364 Locked 3458 20090518.062117.000 251222323624 2939957224.19730 No -0.05215808635658 Locked 3459 20090518.062118.000 251239823624 2940152540.78800 No -0.05217317140271 Locked 3460 20090518.062119.000 251257323624 2940347857.57100 No -0.05218825649072 Locked 3461 20090518.062120.000 251274823624 2940543174.48680 No -0.05220334160764 Locked 3462 20090518.062121.000 251292323624 2940738491.59200 No -0.05221842676579 Locked 3463 20090518.062122.000 251309823624 2940933808.86020 No -0.05223351195944 Locked 3464 20090518.062123.000 251327323624 2941129126.26780 No -0.05224859718344 Locked 3465 20090518.062124.000 251344823624 2941324443.86960 No -0.05226368244972 Locked 3466 20090518.062125.000 251362323624 2941519761.64550 No -0.05227876775391 Locked 3467 20090518.062126.000 251379823624 2941715079.54810 No -0.05229385308568 Locked 3468 20090518.062127.000 251397323624 2941910397.64300 No -0.05230893845932 Locked 3469 20090518.062128.000 251414823624 2942105715.89360 No -0.05232402386686 Locked 3470 20090518.062129.000 251432323624 2942301034.31910 No -0.05233910931249 Locked 3471 20090518.062130.000 251449823624 2942496352.91060 No -0.05235419479425 Locked 3472 20090518.062131.000 251467323624 2942691671.66180 No -0.05236928031079 Locked 3473 20090518.062132.000 251484823624 2942886990.58800 No -0.05238436586543 Locked 3474 20090518.062133.000 251502323624 2943082309.70270 No -0.05239945146111 Locked 3475 20090518.062134.000 251519823624 2943277628.93940 No -0.05241453708335 Locked 3476 20090518.062135.000 251537323624 2943472948.36730 No -0.05242962274722 Locked 3477 20090518.062136.000 251554823624 2943668267.96430 No -0.05244470844792 Locked 3478 20090518.062137.000 251572323624 2943863587.70190 No -0.05245979417922 Locked 3479 20090518.062138.000 251589823624 2944058907.65320 No -0.05247487995705 Locked 3480 20090518.062139.000 251607323624 2944254227.74530 No -0.05248996576554 Locked 3481 20090518.062140.000 251624823624 2944449548.01990 No -0.05250505161376 Locked 3482 20090518.062141.000 251642323624 2944644868.44340 No -0.05252013749441 Locked 3483 20090518.062142.000 251659823624 2944840189.04160 No -0.05253522341309 Locked 3484 20090518.062143.000 251677323624 2945035509.83390 No -0.05255030937403 Locked 3485 20090518.062144.000 251694823624 2945230830.77030 No -0.05256539536634 Locked 3486 20090518.062145.000 251712323624 2945426151.88240 No -0.05258048139691 Locked 3487 20090518.062146.000 251729823624 2945621473.15710 No -0.05259556746289 Locked 3488 20090518.062147.000 251747323624 2945816794.64600 No -0.0526106535755 Locked 3489 20090518.062148.000 251764823624 2946012116.25460 No -0.05262573971417 Locked 3490 20090518.062149.000 251782323624 2946207438.04270 No -0.05264082589192 Locked 3491 20090518.062150.000 251799823624 2946402760.00310 No -0.05265591210719 Locked 3492 20090518.062151.000 251817323624 2946598082.14610 No -0.05267099836222 Locked 3493 20090518.062152.000 251834823624 2946793404.42900 No -0.05268608464771 Locked 3494 20090518.062153.000 251852323624 2946988726.90010 No -0.05270117097417 Locked 3495 20090518.062154.000 251869823624 2947184049.54110 No -0.05271625733762 Locked 3496 20090518.062155.000 251887323624 2947379372.33150 No -0.05273134373361 Locked 3497 20090518.062156.000 251904823624 2947574695.31560 No -0.05274643017176 Locked 3498 20090518.062157.000 251922323624 2947770018.44470 No -0.05276151664149 Locked 3499 20090518.062158.000 251939823624 2947965341.79610 No -0.05277660315962 Locked 3500 20090518.062159.000 251957323624 2948160665.26360 No -0.05279168970302 Locked 3501 20090518.062200.000 251974823624 2948355988.94370 No -0.05280677629272 Locked 3502 20090518.062201.000 251992323624 2948551312.74480 No -0.05282186290876 Locked 3503 20090518.062202.000 252009823624 2948746636.76570 No -0.05283694957266 Locked 3504 20090518.062203.000 252027323624 2948941960.95020 No -0.05285203627218 Locked 3505 20090518.062204.000 252044823624 2949137285.27530 No -0.0528671230023 Locked 3506 20090518.062205.000 252062323624 2949332609.81780 No -0.05288220977977 Locked 3507 20090518.062206.000 252079823624 2949527934.52250 No -0.05289729659255 Locked 3508 20090518.062207.000 252097323624 2949723259.39140 No -0.05291238344108 Locked 3509 20090518.062208.000 252114823624 2949918584.44560 No -0.05292747032995 Locked 3510 20090518.062209.000 252132323624 2950113909.64510 No -0.05294255725046 Locked 3511 20090518.062210.000 252149823624 2950309235.02120 No -0.05295764420943 Locked 3512 20090518.062211.000 252167323624 2950504560.58660 No -0.05297273120961 Locked 3513 20090518.062212.000 252184823624 2950699886.32800 No -0.0529878182481 Locked 3514 20090518.062213.000 252202323624 2950895212.22260 No -0.05300290531996 Locked 3515 20090518.062214.000 252219823624 2951090538.30210 No -0.05301799243207 Locked 3516 20090518.062215.000 252237323624 2951285864.56880 No -0.05303307958494 Locked 3517 20090518.062216.000 252254823624 2951481191.00320 No -0.05304816677432 Locked 3518 20090518.062217.000 252272323624 2951676517.58600 No -0.05306325399602 Locked 3519 20090518.062218.000 252289823624 2951871844.38200 No -0.05307834126413 Locked 3520 20090518.062219.000 252307323624 2952067171.31580 No -0.05309342856225 Locked 3521 20090518.062220.000 252324823624 2952262498.42620 No -0.05310851589881 Locked 3522 20090518.062221.000 252342323624 2952457825.74710 No -0.05312360328121 Locked 3523 20090518.062222.000 252359823624 2952653153.22030 No -0.05313869069677 Locked 3524 20090518.062223.000 252377323624 2952848480.89070 No -0.05315377815527 Locked 3525 20090518.062224.000 252394823624 2953043808.69500 No -0.05316886564292 Locked 3526 20090518.062225.000 252412323624 2953239136.70480 No -0.05318395317531 Locked 3527 20090518.062226.000 252429823624 2953434464.85260 No -0.05319904073775 Locked 3528 20090518.062227.000 252447323624 2953629793.20560 No -0.05321412834486 Locked 3529 20090518.062228.000 252464823624 2953825121.72340 No -0.05322921598786 Locked 3530 20090518.062229.000 252482323624 2954020450.42530 No -0.05324430367094 Locked 3531 20090518.062230.000 252499823624 2954215779.31020 No -0.05325939139386 Locked 3532 20090518.062231.000 252517323624 2954411108.38550 No -0.05327447915825 Locked 3533 20090518.062232.000 252534823624 2954606437.58260 No -0.05328956694915 Locked 3534 20090518.062233.000 252552323624 2954801767.00360 No -0.0533046547888 Locked 3535 20090518.062234.000 252569823624 2954997096.56920 No -0.05331974265993 Locked 3536 20090518.062235.000 252587323624 2955192426.30990 No -0.05333483056918 Locked 3537 20090518.062236.000 252604823624 2955387756.26290 No -0.05334991852467 Locked 3538 20090518.062237.000 252622323624 2955583086.39470 No -0.05336500651907 Locked 3539 20090518.062238.000 252639823624 2955778416.66930 No -0.05338009454458 Locked 3540 20090518.062239.000 252657323624 2955973747.12480 No -0.05339518260947 Locked 3541 20090518.062240.000 252674823624 2956169077.77120 No -0.05341027071592 Locked 3542 20090518.062241.000 252692323624 2956364408.60820 No -0.05342535886387 Locked 3543 20090518.062242.000 252709823624 2956559739.60170 No -0.0534404470459 Locked 3544 20090518.062243.000 252727323624 2956755070.77130 No -0.05345553526627 Locked 3545 20090518.062244.000 252744823624 2956950402.13310 No -0.05347062352848 Locked 3546 20090518.062245.000 252762323624 2957145733.67700 No -0.05348571183034 Locked 3547 20090518.062246.000 252779823624 2957341065.36620 No -0.05350080016384 Locked 3548 20090518.062247.000 252797323624 2957536397.27620 No -0.05351588854542 Locked 3549 20090518.062248.000 252814823624 2957731729.33050 No -0.05353097695841 Locked 3550 20090518.062249.000 252832323624 2957927061.57390 No -0.05354606541257 Locked 3551 20090518.062250.000 252849823624 2958122394.00080 No -0.05356115390669 Locked 3552 20090518.062251.000 252867323624 2958317726.61470 No -0.05357624244152 Locked 3553 20090518.062252.000 252884823624 2958513059.39740 No -0.05359133101311 Locked 3554 20090518.062253.000 252902323624 2958708392.37150 No -0.05360641962637 Locked 3555 20090518.062254.000 252919823624 2958903725.49550 No -0.05362150827226 Locked 3556 20090518.062255.000 252937323624 2959099058.81630 No -0.05363659696101 Locked 3557 20090518.062256.000 252954823624 2959294392.33590 No -0.05365168569303 Locked 3558 20090518.062257.000 252972323624 2959489726.05020 No -0.05366677446745 Locked 3559 20090518.062258.000 252989823624 2959685059.90780 No -0.05368186327308 Locked 3560 20090518.062259.000 253007323624 2959880393.94580 No -0.05369695211797 Locked 3561 20090518.062300.000 253024823624 2960075728.18520 No -0.05371204100672 Locked 3562 20090518.062301.000 253042323624 2960271062.60350 No -0.05372712993442 Locked 3563 20090518.062302.000 253059823624 2960466397.18880 No -0.05374221889848 Locked 3564 20090518.062303.000 253077323624 2960661731.96160 No -0.05375730790337 Locked 3565 20090518.062304.000 253094823624 2960857066.91480 No -0.05377239694753 Locked 3566 20090518.062305.000 253112323624 2961052402.05000 No -0.05378748603132 Locked 3567 20090518.062306.000 253129823624 2961247737.34640 No -0.05380257515021 Locked 3568 20090518.062307.000 253147323624 2961443072.83660 No -0.05381766431129 Locked 3569 20090518.062308.000 253164823624 2961638408.51410 No -0.05383275351316 Locked 3570 20090518.062309.000 253182323624 2961833744.36300 No -0.05384784275234 Locked 3571 20090518.062310.000 253199823624 2962029080.41310 No -0.05386293203533 Locked 3572 20090518.062311.000 253217323624 2962224416.62270 No -0.05387802135304 Locked 3573 20090518.062312.000 253234823624 2962419753.01180 No -0.05389311070984 Locked 3574 20090518.062313.000 253252323624 2962615089.63350 No -0.05390820011728 Locked 3575 20090518.062314.000 253269823624 2962810426.40980 No -0.05392328955839 Locked 3576 20090518.062315.000 253287323624 2963005763.35930 No -0.0539383790372 Locked 3577 20090518.062316.000 253304823624 2963201100.50460 No -0.05395346855864 Locked 3578 20090518.062317.000 253322323624 2963396437.82650 No -0.05396855811854 Locked 3579 20090518.062318.000 253339823624 2963591775.32490 No -0.05398364771686 Locked 3580 20090518.062319.000 253357323624 2963787113.02340 No -0.05399873735875 Locked 3581 20090518.062320.000 253374823624 2963982450.90250 No -0.05401382703997 Locked 3582 20090518.062321.000 253392323624 2964177788.95750 No -0.05402891675948 Locked 3583 20090518.062322.000 253409823624 2964373127.18330 No -0.05404400651618 Locked 3584 20090518.062323.000 253427323624 2964568465.60830 No -0.05405909631625 Locked 3585 20090518.062324.000 253444823624 2964763804.20920 No -0.05407418615462 Locked 3586 20090518.062325.000 253462323624 2964959143.02230 No -0.05408927603919 Locked 3587 20090518.062326.000 253479823624 2965154482.02620 No -0.0541043659653 Locked 3588 20090518.062327.000 253497323624 2965349821.20090 No -0.0541194559286 Locked 3589 20090518.062328.000 253514823624 2965545160.53800 No -0.05413454592726 Locked 3590 20090518.062329.000 253532323624 2965740500.07710 No -0.0541496359699 Locked 3591 20090518.062330.000 253549823624 2965935839.80550 No -0.05416472605376 Locked 3592 20090518.062331.000 253567323624 2966131179.70460 No -0.05417981617478 Locked 3593 20090518.062332.000 253584823624 2966326519.79370 No -0.05419490633718 Locked 3594 20090518.062333.000 253602323624 2966521860.06030 No -0.05420999653821 Locked 3595 20090518.062334.000 253619823624 2966717200.51820 No -0.0542250867809 Locked 3596 20090518.062335.000 253637323624 2966912541.17780 No -0.05424017706751 Locked 3597 20090518.062336.000 253654823624 2967107882.01360 No -0.05425526739248 Locked 3598 20090518.062337.000 253672323624 2967303223.00270 No -0.05427035775082 Locked 3599 20090518.062338.000 253689823624 2967498564.24140 No -0.05428544816352 Locked 3600 20090518.062339.000 253707323624 2967693905.59280 No -0.05430053860074 Locked