NN12 MEX1 OP D2 20090518.052339.000 20090518.052339.000 20090518.062338.000 STC 1 DAP_Started 3600 1. No Yes 3067821143. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 206 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936822000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350369000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090518.052339.000 190727056624 2498349134.19380 No 0 Locked 2 20090518.052340.000 190744556624 2498533818.92140 No -1.515574206824e-05 Locked 3 20090518.052341.000 190762056624 2498718502.31000 No -3.031140462623e-05 Locked 4 20090518.052342.000 190779556624 2498903184.37100 No -4.54669883509e-05 Locked 5 20090518.052343.000 190797056624 2499087865.08890 No -6.062249232189e-05 Locked 6 20090518.052344.000 190814556624 2499272544.49200 No -7.577791821962e-05 Locked 7 20090518.052345.000 190832056624 2499457222.57080 No -9.093326547999e-05 Locked 8 20090518.052346.000 190849556624 2499641899.31160 No -0.0001060885332895 Locked 9 20090518.052347.000 190867056624 2499826574.74960 No -0.0001212437237383 Locked 10 20090518.052348.000 190884556624 2500011248.84340 No -0.0001363988343682 Locked 11 20090518.052349.000 190902056624 2500195921.61950 No -0.0001515538667525 Locked 12 20090518.052350.000 190919556624 2500380593.07400 No -0.0001667088206599 Locked 13 20090518.052351.000 190937056624 2500565263.21890 No -0.0001818636968027 Locked 14 20090518.052352.000 190954556624 2500749932.01870 No -0.0001970184930731 Locked 15 20090518.052353.000 190972056624 2500934599.51620 No -0.0002121732120126 Locked 16 20090518.052354.000 190989556624 2501119265.68720 No -0.000227327852184 Locked 17 20090518.052355.000 191007056624 2501303930.52770 No -0.0002424824133499 Locked 18 20090518.052356.000 191024556624 2501488594.06700 No -0.0002576368972501 Locked 19 20090518.052357.000 191042056624 2501673256.27460 No -0.0002727913020736 Locked 20 20090518.052358.000 191059556624 2501857917.15940 No -0.0002879456283488 Locked 21 20090518.052359.000 191077056624 2502042576.74720 No -0.0003030998776077 Locked 22 20090518.052400.000 191094556624 2502227234.98360 No -0.0003182540466201 Locked 23 20090518.052401.000 191112056624 2502411891.90980 No -0.0003334081378324 Locked 24 20090518.052402.000 191129556624 2502596547.52700 No -0.0003485621513158 Locked 25 20090518.052403.000 191147056624 2502781201.84250 No -0.0003637160875039 Locked 26 20090518.052404.000 191164556624 2502965854.81750 No -0.0003788699440926 Locked 27 20090518.052405.000 191182056624 2503150506.48780 No -0.0003940237232079 Locked 28 20090518.052406.000 191199556624 2503335156.84220 No -0.0004091774241845 Locked 29 20090518.052407.000 191217056624 2503519805.88240 No -0.0004243310471236 Locked 30 20090518.052408.000 191234556624 2503704453.62390 No -0.0004394845929455 Locked 31 20090518.052409.000 191252056624 2503889100.05220 No -0.0004546380607891 Locked 32 20090518.052410.000 191269556624 2504073745.16760 No -0.0004697914506723 Locked 33 20090518.052411.000 191287056624 2504258388.97780 No -0.0004849447630523 Locked 34 20090518.052412.000 191304556624 2504443031.47580 No -0.0005000979975135 Locked 35 20090518.052413.000 191322056624 2504627672.64520 No -0.0005152511530819 Locked 36 20090518.052414.000 191339556624 2504812312.52080 No -0.0005304042318241 Locked 37 20090518.052415.000 191357056624 2504996951.08920 No -0.0005455572329444 Locked 38 20090518.052416.000 191374556624 2505181588.35620 No -0.0005607101567871 Locked 39 20090518.052417.000 191392056624 2505366224.30900 No -0.0005758630025922 Locked 40 20090518.052418.000 191409556624 2505550858.94690 No -0.0005910157703181 Locked 41 20090518.052419.000 191427056624 2505735492.29580 No -0.0006061684615028 Locked 42 20090518.052420.000 191444556624 2505920124.32370 No -0.0006213210742461 Locked 43 20090518.052421.000 191462056624 2506104755.05440 No -0.0006364736099613 Locked 44 20090518.052422.000 191479556624 2506289384.47620 No -0.0006516260679535 Locked 45 20090518.052423.000 191497056624 2506474012.59980 No -0.0006667784488582 Locked 46 20090518.052424.000 191514556624 2506658639.41680 No -0.0006819307521766 Locked 47 20090518.052425.000 191532056624 2506843264.92990 No -0.000697082978069 Locked 48 20090518.052426.000 191549556624 2507027889.16660 No -0.0007122351281684 Locked 49 20090518.052427.000 191567056624 2507212512.07980 No -0.0007273871996779 Locked 50 20090518.052428.000 191584556624 2507397133.69340 No -0.0007425391940167 Locked 51 20090518.052429.000 191602056624 2507581754.02000 No -0.0007576911119331 Locked 52 20090518.052430.000 191619556624 2507766373.03670 No -0.0007728429520672 Locked 53 20090518.052431.000 191637056624 2507950990.76030 No -0.0007879947154166 Locked 54 20090518.052432.000 191654556624 2508135607.18570 No -0.0008031464016785 Locked 55 20090518.052433.000 191672056624 2508320222.33070 No -0.0008182980119098 Locked 56 20090518.052434.000 191689556624 2508504836.15410 No -0.0008334495436641 Locked 57 20090518.052435.000 191707056624 2508689448.71280 No -0.0008486010003201 Locked 58 20090518.052436.000 191724556624 2508874059.94500 No -0.0008637523782081 Locked 59 20090518.052437.000 191742056624 2509058669.88870 No -0.0008789036795846 Locked 60 20090518.052438.000 191759556624 2509243278.55560 No -0.0008940549051443 Locked 61 20090518.052439.000 191777056624 2509427885.91330 No -0.0009092060529632 Locked 62 20090518.052440.000 191794556624 2509612491.97340 No -0.0009243571237303 Locked 63 20090518.052441.000 191812056624 2509797096.75680 No -0.0009395081186865 Locked 64 20090518.052442.000 191829556624 2509981700.24010 No -0.0009546590364424 Locked 65 20090518.052443.000 191847056624 2510166302.44560 No -0.0009698098783221 Locked 66 20090518.052444.000 191864556624 2510350903.35360 No -0.0009849606431558 Locked 67 20090518.052445.000 191882056624 2510535502.96890 No -0.001000111331229 Locked 68 20090518.052446.000 191899556624 2510720101.29090 No -0.001015261942505 Locked 69 20090518.052447.000 191917056624 2510904698.33250 No -0.001030412477751 Locked 70 20090518.052448.000 191934556624 2511089294.09370 No -0.001045562936966 Locked 71 20090518.052449.000 191952056624 2511273888.56270 No -0.00106071331945 Locked 72 20090518.052450.000 191969556624 2511458481.74970 No -0.001075863625808 Locked 73 20090518.052451.000 191987056624 2511643073.64310 No -0.001091013855352 Locked 74 20090518.052452.000 192004556624 2511827664.26040 No -0.00110616400912 Locked 75 20090518.052453.000 192022056624 2512012253.59120 No -0.001121314086496 Locked 76 20090518.052454.000 192039556624 2512196841.63240 No -0.001136464087295 Locked 77 20090518.052455.000 192057056624 2512381428.39210 No -0.001151614011999 Locked 78 20090518.052456.000 192074556624 2512566013.88020 No -0.001166763861194 Locked 79 20090518.052457.000 192092056624 2512750598.08310 No -0.001181913634073 Locked 80 20090518.052458.000 192109556624 2512935181.00180 No -0.001197063330697 Locked 81 20090518.052459.000 192127056624 2513119762.63780 No -0.001212212951153 Locked 82 20090518.052500.000 192144556624 2513304342.98450 No -0.00122736249505 Locked 83 20090518.052501.000 192162056624 2513488922.05820 No -0.001242511963356 Locked 84 20090518.052502.000 192179556624 2513673499.84550 No -0.001257661355275 Locked 85 20090518.052503.000 192197056624 2513858076.36090 No -0.001272810671669 Locked 86 20090518.052504.000 192214556624 2514042651.59500 No -0.001287959911978 Locked 87 20090518.052505.000 192232056624 2514227225.55310 No -0.001303109076518 Locked 88 20090518.052506.000 192249556624 2514411798.23610 No -0.001318258165342 Locked 89 20090518.052507.000 192267056624 2514596369.62710 No -0.001333407177447 Locked 90 20090518.052508.000 192284556624 2514780939.76660 No -0.001348556115238 Locked 91 20090518.052509.000 192302056624 2514965508.61020 No -0.001363704976077 Locked 92 20090518.052510.000 192319556624 2515150076.18920 No -0.001378853761824 Locked 93 20090518.052511.000 192337056624 2515334642.51400 No -0.001394002473097 Locked 94 20090518.052512.000 192354556624 2515519207.55900 No -0.001409151108374 Locked 95 20090518.052513.000 192372056624 2515703771.32790 No -0.001424299667876 Locked 96 20090518.052514.000 192389556624 2515888333.81250 No -0.001439448151116 Locked 97 20090518.052515.000 192407056624 2516072895.04830 No -0.001454596560202 Locked 98 20090518.052516.000 192424556624 2516257454.99900 No -0.001469744892978 Locked 99 20090518.052517.000 192442056624 2516442013.67740 No -0.001484893150205 Locked 100 20090518.052518.000 192459556624 2516626571.11380 No -0.001500041333681 Locked 101 20090518.052519.000 192477056624 2516811127.25160 No -0.001515189440046 Locked 102 20090518.052520.000 192494556624 2516995682.11960 No -0.00153033747101 Locked 103 20090518.052521.000 192512056624 2517180235.73350 No -0.001545485427505 Locked 104 20090518.052522.000 192529556624 2517364788.08970 No -0.001560633309318 Locked 105 20090518.052523.000 192547056624 2517549339.16900 No -0.001575781115307 Locked 106 20090518.052524.000 192564556624 2517733889.00120 No -0.001590928847244 Locked 107 20090518.052525.000 192582056624 2517918437.54720 No -0.001606076502805 Locked 108 20090518.052526.000 192599556624 2518102984.84520 No -0.00162122408426 Locked 109 20090518.052527.000 192617056624 2518287530.87060 No -0.001636371590148 Locked 110 20090518.052528.000 192634556624 2518472075.62890 No -0.001651519020794 Locked 111 20090518.052529.000 192652056624 2518656619.12450 No -0.001666666376462 Locked 112 20090518.052530.000 192669556624 2518841161.37120 No -0.001681813657969 Locked 113 20090518.052531.000 192687056624 2519025702.35690 No -0.001696960864597 Locked 114 20090518.052532.000 192704556624 2519210242.07680 No -0.001712107996062 Locked 115 20090518.052533.000 192722056624 2519394780.54120 No -0.001727255052975 Locked 116 20090518.052534.000 192739556624 2519579317.73720 No -0.00174240203457 Locked 117 20090518.052535.000 192757056624 2519763853.69040 No -0.001757548942367 Locked 118 20090518.052536.000 192774556624 2519948388.36900 No -0.001772695774478 Locked 119 20090518.052537.000 192792056624 2520132921.77730 No -0.001787842531158 Locked 120 20090518.052538.000 192809556624 2520317453.94800 No -0.001802989214349 Locked 121 20090518.052539.000 192827056624 2520501984.85860 No -0.001818135822715 Locked 122 20090518.052540.000 192844556624 2520686514.52920 No -0.001833282357449 Locked 123 20090518.052541.000 192862056624 2520871042.93440 No -0.001848428817043 Locked 124 20090518.052542.000 192879556624 2521055570.08690 No -0.001863575202252 Locked 125 20090518.052543.000 192897056624 2521240095.99630 No -0.001878721513645 Locked 126 20090518.052544.000 192914556624 2521424620.63690 No -0.001893867749696 Locked 127 20090518.052545.000 192932056624 2521609144.03180 No -0.001909013911778 Locked 128 20090518.052546.000 192949556624 2521793666.17660 No -0.001924159999628 Locked 129 20090518.052547.000 192967056624 2521978187.05440 No -0.001939306012242 Locked 130 20090518.052548.000 192984556624 2522162706.69830 No -0.001954451951588 Locked 131 20090518.052549.000 193002056624 2522347225.09050 No -0.001969597816607 Locked 132 20090518.052550.000 193019556624 2522531742.21820 No -0.00198474360654 Locked 133 20090518.052551.000 193037056624 2522716258.10510 No -0.001999889322794 Locked 134 20090518.052552.000 193054556624 2522900772.74490 No -0.002015034964995 Locked 135 20090518.052553.000 193072056624 2523085286.14580 No -0.002030180533629 Locked 136 20090518.052554.000 193089556624 2523269798.29630 No -0.002045326028014 Locked 137 20090518.052555.000 193107056624 2523454309.19030 No -0.002060471447788 Locked 138 20090518.052556.000 193124556624 2523638818.84830 No -0.002075616794168 Locked 139 20090518.052557.000 193142056624 2523823327.25050 No -0.002090762065977 Locked 140 20090518.052558.000 193159556624 2524007834.43640 No -0.002105907265563 Locked 141 20090518.052559.000 193177056624 2524192340.34760 No -0.002121052389457 Locked 142 20090518.052600.000 193194556624 2524376845.01500 No -0.002136197439493 Locked 143 20090518.052601.000 193212056624 2524561348.45820 No -0.002151342416836 Locked 144 20090518.052602.000 193229556624 2524745850.63370 No -0.002166487318902 Locked 145 20090518.052603.000 193247056624 2524930351.59600 No -0.002181632148929 Locked 146 20090518.052604.000 193264556624 2525114851.30710 No -0.002196776904658 Locked 147 20090518.052605.000 193282056624 2525299349.77540 No -0.00221192158659 Locked 148 20090518.052606.000 193299556624 2525483847.00010 No -0.002227066194676 Locked 149 20090518.052607.000 193317056624 2525668343.00560 No -0.002242210730366 Locked 150 20090518.052608.000 193334556624 2525852837.74380 No -0.002257355190804 Locked 151 20090518.052609.000 193352056624 2526037331.26480 No -0.002272499578963 Locked 152 20090518.052610.000 193369556624 2526221823.53390 No -0.002287643892784 Locked 153 20090518.052611.000 193387056624 2526406314.57350 No -0.002302788133598 Locked 154 20090518.052612.000 193404556624 2526590804.37290 No -0.002317932300767 Locked 155 20090518.052613.000 193422056624 2526775292.93920 No -0.002333076394715 Locked 156 20090518.052614.000 193439556624 2526959780.27550 No -0.002348220415625 Locked 157 20090518.052615.000 193457056624 2527144266.37520 No -0.002363364363106 Locked 158 20090518.052616.000 193474556624 2527328751.22530 No -0.002378508236384 Locked 159 20090518.052617.000 193492056624 2527513234.87030 No -0.002393652038104 Locked 160 20090518.052618.000 193509556624 2527697717.26230 No -0.00240879576542 Locked 161 20090518.052619.000 193527056624 2527882198.43280 No -0.002423939420203 Locked 162 20090518.052620.000 193544556624 2528066678.37720 No -0.002439083002179 Locked 163 20090518.052621.000 193562056624 2528251157.08470 No -0.002454226510709 Locked 164 20090518.052622.000 193579556624 2528435634.55360 No -0.002469369945689 Locked 165 20090518.052623.000 193597056624 2528620110.81780 No -0.002484513309134 Locked 166 20090518.052624.000 193614556624 2528804585.85190 No -0.002499656599536 Locked 167 20090518.052625.000 193632056624 2528989059.64470 No -0.002514799816229 Locked 168 20090518.052626.000 193649556624 2529173532.23460 No -0.002529942961493 Locked 169 20090518.052627.000 193667056624 2529358003.59010 No -0.002545086033458 Locked 170 20090518.052628.000 193684556624 2529542473.71800 No -0.002560229032528 Locked 171 20090518.052629.000 193702056624 2529726942.64240 No -0.002575371960133 Locked 172 20090518.052630.000 193719556624 2529911410.31160 No -0.002590514813205 Locked 173 20090518.052631.000 193737056624 2530095876.76340 No -0.002605657593987 Locked 174 20090518.052632.000 193754556624 2530280341.98930 No -0.002620800301974 Locked 175 20090518.052633.000 193772056624 2530464805.99870 No -0.002635942937726 Locked 176 20090518.052634.000 193789556624 2530649268.76950 No -0.002651085499928 Locked 177 20090518.052635.000 193807056624 2530833730.33220 No -0.002666227990394 Locked 178 20090518.052636.000 193824556624 2531018190.67800 No -0.002681370408599 Locked 179 20090518.052637.000 193842056624 2531202649.79440 No -0.002696512753803 Locked 180 20090518.052638.000 193859556624 2531387107.70390 No -0.00271165502734 Locked 181 20090518.052639.000 193877056624 2531571564.38360 No -0.002726797227852 Locked 182 20090518.052640.000 193894556624 2531756019.84790 No -0.002741939356192 Locked 183 20090518.052641.000 193912056624 2531940474.08060 No -0.0027570814114 Locked 184 20090518.052642.000 193929556624 2532124927.11100 No -0.002772223395215 Locked 185 20090518.052643.000 193947056624 2532309378.91720 No -0.002787365306336 Locked 186 20090518.052644.000 193964556624 2532493829.51770 No -0.002802507145863 Locked 187 20090518.052645.000 193982056624 2532678278.89560 No -0.002817648912791 Locked 188 20090518.052646.000 193999556624 2532862727.06390 No -0.002832790607893 Locked 189 20090518.052647.000 194017056624 2533047174.00610 No -0.002847932230188 Locked 190 20090518.052648.000 194034556624 2533231619.74780 No -0.002863073781198 Locked 191 20090518.052649.000 194052056624 2533416064.27150 No -0.002878215259882 Locked 192 20090518.052650.000 194069556624 2533600507.58200 No -0.002893356666526 Locked 193 20090518.052651.000 194087056624 2533784949.68340 No -0.002908498001373 Locked 194 20090518.052652.000 194104556624 2533969390.57320 No -0.002923639264276 Locked 195 20090518.052653.000 194122056624 2534153830.25360 No -0.002938780455363 Locked 196 20090518.052654.000 194139556624 2534338268.71910 No -0.00295392157431 Locked 197 20090518.052655.000 194157056624 2534522705.98230 No -0.002969062621863 Locked 198 20090518.052656.000 194174556624 2534707142.03530 No -0.002984203597554 Locked 199 20090518.052657.000 194192056624 2534891576.86260 No -0.002999344500463 Locked 200 20090518.052658.000 194209556624 2535076010.48630 No -0.003014485331902 Locked 201 20090518.052659.000 194227056624 2535260442.90520 No -0.003029626091799 Locked 202 20090518.052700.000 194244556624 2535444874.13010 No -0.003044766780797 Locked 203 20090518.052701.000 194262056624 2535629304.12950 No -0.003059907397024 Locked 204 20090518.052702.000 194279556624 2535813732.94840 No -0.003075047943152 Locked 205 20090518.052703.000 194297056624 2535998160.54740 No -0.003090188416842 Locked 206 20090518.052704.000 194314556624 2536182586.96960 No -0.003105328820653 Locked 207 20090518.052705.000 194332056624 2536367012.17100 No -0.003120469151973 Locked 208 20090518.052706.000 194349556624 2536551436.16530 No -0.003135609411615 Locked 209 20090518.052707.000 194367056624 2536735858.95170 No -0.003150749599532 Locked 210 20090518.052708.000 194384556624 2536920280.53760 No -0.003165889716162 Locked 211 20090518.052709.000 194402056624 2537104700.93280 No -0.003181029762089 Locked 212 20090518.052710.000 194419556624 2537289120.12920 No -0.00319616973683 Locked 213 20090518.052711.000 194437056624 2537473538.11760 No -0.003211309639839 Locked 214 20090518.052712.000 194454556624 2537657954.90930 No -0.003226449471789 Locked 215 20090518.052713.000 194472056624 2537842370.49300 No -0.003241589232006 Locked 216 20090518.052714.000 194489556624 2538026784.89160 No -0.003256728921853 Locked 217 20090518.052715.000 194507056624 2538211198.08380 No -0.003271868540063 Locked 218 20090518.052716.000 194524556624 2538395610.09080 No -0.003287008087895 Locked 219 20090518.052717.000 194542056624 2538580020.90320 No -0.003302147564791 Locked 220 20090518.052718.000 194559556624 2538764430.52170 No -0.003317286970794 Locked 221 20090518.052719.000 194577056624 2538948838.95160 No -0.003332426306217 Locked 222 20090518.052720.000 194594556624 2539133246.16800 No -0.003347565569582 Locked 223 20090518.052721.000 194612056624 2539317652.20410 No -0.00336270476286 Locked 224 20090518.052722.000 194629556624 2539502057.04540 No -0.003377843885191 Locked 225 20090518.052723.000 194647056624 2539686460.70390 No -0.003392982937286 Locked 226 20090518.052724.000 194664556624 2539870863.16290 No -0.003408121918155 Locked 227 20090518.052725.000 194682056624 2540055264.42010 No -0.003423260827661 Locked 228 20090518.052726.000 194699556624 2540239664.48180 No -0.003438399666178 Locked 229 20090518.052727.000 194717056624 2540424063.36220 No -0.003453538434548 Locked 230 20090518.052728.000 194734556624 2540608461.05780 No -0.003468677132565 Locked 231 20090518.052729.000 194752056624 2540792857.55640 No -0.003483815759504 Locked 232 20090518.052730.000 194769556624 2540977252.86740 No -0.003498954315922 Locked 233 20090518.052731.000 194787056624 2541161647.01850 No -0.003514092803465 Locked 234 20090518.052732.000 194804556624 2541346039.95660 No -0.00352923121898 Locked 235 20090518.052733.000 194822056624 2541530431.73610 No -0.003544369565697 Locked 236 20090518.052734.000 194839556624 2541714822.29710 No -0.003559507840059 Locked 237 20090518.052735.000 194857056624 2541899211.69450 No -0.003574646045326 Locked 238 20090518.052736.000 194874556624 2542083599.90590 No -0.003589784180168 Locked 239 20090518.052737.000 194892056624 2542267986.93540 No -0.003604922244829 Locked 240 20090518.052738.000 194909556624 2542452372.77830 No -0.003620060239028 Locked 241 20090518.052739.000 194927056624 2542636757.42780 No -0.003635198162363 Locked 242 20090518.052740.000 194944556624 2542821140.90820 No -0.003650336016277 Locked 243 20090518.052741.000 194962056624 2543005523.19480 No -0.003665473799303 Locked 244 20090518.052742.000 194979556624 2543189904.31410 No -0.003680611513014 Locked 245 20090518.052743.000 194997056624 2543374284.25550 No -0.00369574915678 Locked 246 20090518.052744.000 195014556624 2543558663.01430 No -0.003710886730324 Locked 247 20090518.052745.000 195032056624 2543743040.60070 No -0.00372602423425 Locked 248 20090518.052746.000 195049556624 2543927416.98630 No -0.003741161666872 Locked 249 20090518.052747.000 195067056624 2544111792.21390 No -0.003756299030732 Locked 250 20090518.052748.000 195084556624 2544296166.26210 No -0.003771436324559 Locked 251 20090518.052749.000 195102056624 2544480539.12610 No -0.003786573548067 Locked 252 20090518.052750.000 195119556624 2544664910.81290 No -0.003801710701673 Locked 253 20090518.052751.000 195137056624 2544849281.33760 No -0.003816847786273 Locked 254 20090518.052752.000 195154556624 2545033650.67330 No -0.00383198480027 Locked 255 20090518.052753.000 195172056624 2545218018.83390 No -0.003847121744489 Locked 256 20090518.052754.000 195189556624 2545402385.83530 No -0.003862258619875 Locked 257 20090518.052755.000 195207056624 2545586751.65790 No -0.003877395425263 Locked 258 20090518.052756.000 195224556624 2545771116.30540 No -0.003892532160873 Locked 259 20090518.052757.000 195242056624 2545955479.78820 No -0.003907668827322 Locked 260 20090518.052758.000 195259556624 2546139842.07910 No -0.003922805422997 Locked 261 20090518.052759.000 195277056624 2546324203.21380 No -0.003937941950016 Locked 262 20090518.052800.000 195294556624 2546508563.17550 No -0.003953078407382 Locked 263 20090518.052801.000 195312056624 2546692921.96600 No -0.003968214795201 Locked 264 20090518.052802.000 195329556624 2546877279.59850 No -0.003983351114258 Locked 265 20090518.052803.000 195347056624 2547061636.05080 No -0.003998487363235 Locked 266 20090518.052804.000 195364556624 2547245991.32480 No -0.004013623542244 Locked 267 20090518.052805.000 195382056624 2547430345.43300 No -0.004028759652027 Locked 268 20090518.052806.000 195399556624 2547614698.39800 No -0.004043895693926 Locked 269 20090518.052807.000 195417056624 2547799050.19350 No -0.004059031666381 Locked 270 20090518.052808.000 195434556624 2547983400.82810 No -0.0040741675699 Locked 271 20090518.052809.000 195452056624 2548167750.29630 No -0.004089303404159 Locked 272 20090518.052810.000 195469556624 2548352098.59870 No -0.004104439169192 Locked 273 20090518.052811.000 195487056624 2548536445.74500 No -0.004119574865575 Locked 274 20090518.052812.000 195504556624 2548720791.71710 No -0.004134710492234 Locked 275 20090518.052813.000 195522056624 2548905136.53080 No -0.004149846050107 Locked 276 20090518.052814.000 195539556624 2549089480.16870 No -0.00416498153816 Locked 277 20090518.052815.000 195557056624 2549273822.66640 No -0.004180116958508 Locked 278 20090518.052816.000 195574556624 2549458163.99020 No -0.004195252309149 Locked 279 20090518.052817.000 195592056624 2549642504.15120 No -0.004210387590743 Locked 280 20090518.052818.000 195609556624 2549826843.16630 No -0.004225522804293 Locked 281 20090518.052819.000 195627056624 2550011181.02640 No -0.004240657949259 Locked 282 20090518.052820.000 195644556624 2550195517.74280 No -0.004255793026311 Locked 283 20090518.052821.000 195662056624 2550379853.27490 No -0.00427092803304 Locked 284 20090518.052822.000 195679556624 2550564187.65190 No -0.004286062971178 Locked 285 20090518.052823.000 195697056624 2550748520.86750 No -0.004301197840352 Locked 286 20090518.052824.000 195714556624 2550932852.93790 No -0.004316332641524 Locked 287 20090518.052825.000 195732056624 2551117183.85040 No -0.004331467373939 Locked 288 20090518.052826.000 195749556624 2551301513.60760 No -0.004346602037752 Locked 289 20090518.052827.000 195767056624 2551485842.20780 No -0.004361736632861 Locked 290 20090518.052828.000 195784556624 2551670169.66660 No -0.004376871160195 Locked 291 20090518.052829.000 195802056624 2551854495.96510 No -0.004392005618629 Locked 292 20090518.052830.000 195819556624 2552038821.11990 No -0.00440714000915 Locked 293 20090518.052831.000 195837056624 2552223145.11200 No -0.00442227433063 Locked 294 20090518.052832.000 195854556624 2552407467.95430 No -0.004437408583834 Locked 295 20090518.052833.000 195872056624 2552591789.65280 No -0.004452542769119 Locked 296 20090518.052834.000 195889556624 2552776110.21340 No -0.004467676886834 Locked 297 20090518.052835.000 195907056624 2552960429.59530 No -0.004482810934559 Locked 298 20090518.052836.000 195924556624 2553144747.86110 No -0.004497944916009 Locked 299 20090518.052837.000 195942056624 2553329064.95290 No -0.004513078827746 Locked 300 20090518.052838.000 195959556624 2553513380.90120 No -0.004528212671582 Locked 301 20090518.052839.000 195977056624 2553697695.70320 No -0.004543346447351 Locked 302 20090518.052840.000 195994556624 2553882009.35510 No -0.004558480154826 Locked 303 20090518.052841.000 196012056624 2554066321.87490 No -0.004573613795077 Locked 304 20090518.052842.000 196029556624 2554250633.24690 No -0.004588747367171 Locked 305 20090518.052843.000 196047056624 2554434943.46840 No -0.004603880870948 Locked 306 20090518.052844.000 196064556624 2554619252.56520 No -0.00461901430794 Locked 307 20090518.052845.000 196082056624 2554803560.50810 No -0.004634147676412 Locked 308 20090518.052846.000 196099556624 2554987867.30270 No -0.004649280976699 Locked 309 20090518.052847.000 196117056624 2555172172.97630 No -0.00466441421042 Locked 310 20090518.052848.000 196134556624 2555356477.49150 No -0.004679547375355 Locked 311 20090518.052849.000 196152056624 2555540780.87510 No -0.004694680473095 Locked 312 20090518.052850.000 196169556624 2555725083.11230 No -0.004709813502762 Locked 313 20090518.052851.000 196187056624 2555909384.20960 No -0.004724946464741 Locked 314 20090518.052852.000 196204556624 2556093684.17790 No -0.00474007935968 Locked 315 20090518.052853.000 196222056624 2556277982.99930 No -0.004755212186515 Locked 316 20090518.052854.000 196239556624 2556462280.67470 No -0.004770344945301 Locked 317 20090518.052855.000 196257056624 2556646577.22470 No -0.00478547763726 Locked 318 20090518.052856.000 196274556624 2556830872.63600 No -0.004800610261602 Locked 319 20090518.052857.000 196292056624 2557015166.91310 No -0.004815742818595 Locked 320 20090518.052858.000 196309556624 2557199460.04730 No -0.004830875307723 Locked 321 20090518.052859.000 196327056624 2557383752.05720 No -0.004846007730089 Locked 322 20090518.052900.000 196344556624 2557568042.94030 No -0.004861140085546 Locked 323 20090518.052901.000 196362056624 2557752332.67850 No -0.004876272373018 Locked 324 20090518.052902.000 196379556624 2557936621.27680 No -0.004891404592802 Locked 325 20090518.052903.000 196397056624 2558120908.75510 No -0.004906536746081 Locked 326 20090518.052904.000 196414556624 2558305195.08750 No -0.004921668831315 Locked 327 20090518.052905.000 196432056624 2558489480.30070 No -0.004936800850091 Locked 328 20090518.052906.000 196449556624 2558673764.38980 No -0.004951932802118 Locked 329 20090518.052907.000 196467056624 2558858047.34560 No -0.004967064686849 Locked 330 20090518.052908.000 196484556624 2559042329.16840 No -0.004982196504302 Locked 331 20090518.052909.000 196502056624 2559226609.85980 No -0.004997328254572 Locked 332 20090518.052910.000 196519556624 2559410889.42760 No -0.005012459938123 Locked 333 20090518.052911.000 196537056624 2559595167.88000 No -0.005027591555441 Locked 334 20090518.052912.000 196554556624 2559779445.19220 No -0.005042723105053 Locked 335 20090518.052913.000 196572056624 2559963721.38520 No -0.005057854588206 Locked 336 20090518.052914.000 196589556624 2560147996.44710 No -0.005072986004195 Locked 337 20090518.052915.000 196607056624 2560332270.38420 No -0.005088117353393 Locked 338 20090518.052916.000 196624556624 2560516543.21010 No -0.005103248636607 Locked 339 20090518.052917.000 196642056624 2560700814.91640 No -0.005118379853339 Locked 340 20090518.052918.000 196659556624 2560885085.49240 No -0.005133511002954 Locked 341 20090518.052919.000 196677056624 2561069354.93910 No -0.00514864208551 Locked 342 20090518.052920.000 196694556624 2561253623.28160 No -0.005163773102499 Locked 343 20090518.052921.000 196712056624 2561437890.48290 No -0.005178904051723 Locked 344 20090518.052922.000 196729556624 2561622156.57730 No -0.005194034935218 Locked 345 20090518.052923.000 196747056624 2561806421.54820 No -0.005209165752 Locked 346 20090518.052924.000 196764556624 2561990685.39250 No -0.005224296501884 Locked 347 20090518.052925.000 196782056624 2562174948.12900 No -0.005239427185987 Locked 348 20090518.052926.000 196799556624 2562359209.74230 No -0.005254557803393 Locked 349 20090518.052927.000 196817056624 2562543470.24930 No -0.005269688355107 Locked 350 20090518.052928.000 196834556624 2562727729.63720 No -0.005284818840369 Locked 351 20090518.052929.000 196852056624 2562911987.90570 No -0.00529994925916 Locked 352 20090518.052930.000 196869556624 2563096245.07200 No -0.005315079612502 Locked 353 20090518.052931.000 196887056624 2563280501.11220 No -0.005330209898976 Locked 354 20090518.052932.000 196904556624 2563464756.05180 No -0.005345340120097 Locked 355 20090518.052933.000 196922056624 2563649009.85850 No -0.005360470273945 Locked 356 20090518.052934.000 196939556624 2563833262.57060 No -0.005375600362795 Locked 357 20090518.052935.000 196957056624 2564017514.16210 No -0.005390730385104 Locked 358 20090518.052936.000 196974556624 2564201764.62510 No -0.005405860340402 Locked 359 20090518.052937.000 196992056624 2564386013.98630 No -0.005420990230275 Locked 360 20090518.052938.000 197009556624 2564570262.21960 No -0.005436120053173 Locked 361 20090518.052939.000 197027056624 2564754509.35840 No -0.005451249811079 Locked 362 20090518.052940.000 197044556624 2564938755.37110 No -0.005466379502117 Locked 363 20090518.052941.000 197062056624 2565123000.28500 No -0.005481509127908 Locked 364 20090518.052942.000 197079556624 2565307244.09690 No -0.005496638688262 Locked 365 20090518.052943.000 197097056624 2565491486.79360 No -0.005511768182395 Locked 366 20090518.052944.000 197114556624 2565675728.38910 No -0.005526897611138 Locked 367 20090518.052945.000 197132056624 2565859968.87390 No -0.005542026973927 Locked 368 20090518.052946.000 197149556624 2566044208.25890 No -0.00555715627141 Locked 369 20090518.052947.000 197167056624 2566228446.53160 No -0.005572285502845 Locked 370 20090518.052948.000 197184556624 2566412683.69340 No -0.005587414668313 Locked 371 20090518.052949.000 197202056624 2566596919.76120 No -0.00560254376882 Locked 372 20090518.052950.000 197219556624 2566781154.72480 No -0.005617672803759 Locked 373 20090518.052951.000 197237056624 2566965388.57870 No -0.005632801772803 Locked 374 20090518.052952.000 197254556624 2567149621.34160 No -0.005647930677064 Locked 375 20090518.052953.000 197272056624 2567333852.97430 No -0.005663059514213 Locked 376 20090518.052954.000 197289556624 2567518083.51200 No -0.00567818828634 Locked 377 20090518.052955.000 197307056624 2567702312.97250 No -0.005693316994503 Locked 378 20090518.052956.000 197324556624 2567886541.30490 No -0.00570844563568 Locked 379 20090518.052957.000 197342056624 2568070768.54360 No -0.005723574211912 Locked 380 20090518.052958.000 197359556624 2568254994.70600 No -0.005738702724232 Locked 381 20090518.052959.000 197377056624 2568439219.75450 No -0.005753831170409 Locked 382 20090518.053000.000 197394556624 2568623443.70930 No -0.005768959551642 Locked 383 20090518.053001.000 197412056624 2568807666.57950 No -0.005784087868471 Locked 384 20090518.053002.000 197429556624 2568991888.33960 No -0.005799216119382 Locked 385 20090518.053003.000 197447056624 2569176109.01810 No -0.005814344306067 Locked 386 20090518.053004.000 197464556624 2569360328.60030 No -0.005829472427654 Locked 387 20090518.053005.000 197482056624 2569544547.07080 No -0.005844600483227 Locked 388 20090518.053006.000 197499556624 2569728764.46840 No -0.005859728475091 Locked 389 20090518.053007.000 197517056624 2569912980.76540 No -0.005874856401601 Locked 390 20090518.053008.000 197534556624 2570097195.96240 No -0.005889984262793 Locked 391 20090518.053009.000 197552056624 2570281410.07120 No -0.005905112059368 Locked 392 20090518.053010.000 197569556624 2570465623.08720 No -0.005920239791051 Locked 393 20090518.053011.000 197587056624 2570649835.01890 No -0.005935367458348 Locked 394 20090518.053012.000 197604556624 2570834045.84320 No -0.005950495059888 Locked 395 20090518.053013.000 197622056624 2571018255.58770 No -0.005965622597308 Locked 396 20090518.053014.000 197639556624 2571202464.23790 No -0.005980750069749 Locked 397 20090518.053015.000 197657056624 2571386671.79430 No -0.00599587747724 Locked 398 20090518.053016.000 197674556624 2571570878.27660 No -0.00601100482095 Locked 399 20090518.053017.000 197692056624 2571755083.66990 No -0.006026132099995 Locked 400 20090518.053018.000 197709556624 2571939287.96860 No -0.006041259314043 Locked 401 20090518.053019.000 197727056624 2572123491.18420 No -0.006056386463775 Locked 402 20090518.053020.000 197744556624 2572307693.31170 No -0.006071513548896 Locked 403 20090518.053021.000 197762056624 2572491894.35640 No -0.00608664056972 Locked 404 20090518.053022.000 197779556624 2572676094.33510 No -0.006101767527244 Locked 405 20090518.053023.000 197797056624 2572860293.21650 No -0.006116894419611 Locked 406 20090518.053024.000 197814556624 2573044491.00990 No -0.006132021247371 Locked 407 20090518.053025.000 197832056624 2573228687.73650 No -0.006147148011785 Locked 408 20090518.053026.000 197849556624 2573412883.36530 No -0.006162274711011 Locked 409 20090518.053027.000 197867056624 2573597077.92200 No -0.006177401346575 Locked 410 20090518.053028.000 197884556624 2573781271.40070 No -0.006192527918127 Locked 411 20090518.053029.000 197902056624 2573965463.77890 No -0.006207654424332 Locked 412 20090518.053030.000 197919556624 2574149655.10050 No -0.006222780867795 Locked 413 20090518.053031.000 197937056624 2574333845.32030 No -0.006237907245833 Locked 414 20090518.053032.000 197954556624 2574518034.47620 No -0.006253033560696 Locked 415 20090518.053033.000 197972056624 2574702222.54610 No -0.006268159811072 Locked 416 20090518.053034.000 197989556624 2574886409.53730 No -0.006283285997394 Locked 417 20090518.053035.000 198007056624 2575070595.47260 No -0.006298412121017 Locked 418 20090518.053036.000 198024556624 2575254780.31760 No -0.006313538179898 Locked 419 20090518.053037.000 198042056624 2575438964.07350 No -0.006328664174107 Locked 420 20090518.053038.000 198059556624 2575623146.76710 No -0.006343790105237 Locked 421 20090518.053039.000 198077056624 2575807328.38360 No -0.006358915972408 Locked 422 20090518.053040.000 198094556624 2575991508.92720 No -0.00637404177587 Locked 423 20090518.053041.000 198112056624 2576175688.40160 No -0.006389167515842 Locked 424 20090518.053042.000 198129556624 2576359866.78740 No -0.006404293191173 Locked 425 20090518.053043.000 198147056624 2576544044.10500 No -0.006419418803074 Locked 426 20090518.053044.000 198164556624 2576728220.35840 No -0.006434544351783 Locked 427 20090518.053045.000 198182056624 2576912395.53270 No -0.006449669836414 Locked 428 20090518.053046.000 198199556624 2577096569.65030 No -0.006464795258298 Locked 429 20090518.053047.000 198217056624 2577280742.69040 No -0.0064799206162 Locked 430 20090518.053048.000 198234556624 2577464914.66490 No -0.006495045910826 Locked 431 20090518.053049.000 198252056624 2577649085.57830 No -0.006510171142444 Locked 432 20090518.053050.000 198269556624 2577833255.42380 No -0.006525296310649 Locked 433 20090518.053051.000 198287056624 2578017424.18740 No -0.006540421414611 Locked 434 20090518.053052.000 198304556624 2578201591.90950 No -0.006555546456728 Locked 435 20090518.053053.000 198322056624 2578385758.54880 No -0.006570671434548 Locked 436 20090518.053054.000 198339556624 2578569924.13140 No -0.006585796349621 Locked 437 20090518.053055.000 198357056624 2578754088.64800 No -0.006600921201395 Locked 438 20090518.053056.000 198374556624 2578938252.09560 No -0.006616045989691 Locked 439 20090518.053057.000 198392056624 2579122414.46890 No -0.006631170714195 Locked 440 20090518.053058.000 198409556624 2579306575.78700 No -0.00664629537604 Locked 441 20090518.053059.000 198427056624 2579490736.04750 No -0.006661419975086 Locked 442 20090518.053100.000 198444556624 2579674895.25200 No -0.006676544511425 Locked 443 20090518.053101.000 198462056624 2579859053.39150 No -0.006691668984524 Locked 444 20090518.053102.000 198479556624 2580043210.45950 No -0.006706793393998 Locked 445 20090518.053103.000 198497056624 2580227366.47170 No -0.006721917740777 Locked 446 20090518.053104.000 198514556624 2580411521.41970 No -0.006737042024365 Locked 447 20090518.053105.000 198532056624 2580595675.30400 No -0.006752166244789 Locked 448 20090518.053106.000 198549556624 2580779828.13940 No -0.006767290402929 Locked 449 20090518.053107.000 198567056624 2580963979.91640 No -0.006782414498221 Locked 450 20090518.053108.000 198584556624 2581148130.63550 No -0.006797538530695 Locked 451 20090518.053109.000 198602056624 2581332280.30770 No -0.006812662501003 Locked 452 20090518.053110.000 198619556624 2581516428.92010 No -0.00682778640838 Locked 453 20090518.053111.000 198637056624 2581700576.48030 No -0.006842910253278 Locked 454 20090518.053112.000 198654556624 2581884722.97760 No -0.006858034035059 Locked 455 20090518.053113.000 198672056624 2582068868.41790 No -0.006873157754076 Locked 456 20090518.053114.000 198689556624 2582253012.81000 No -0.006888281410851 Locked 457 20090518.053115.000 198707056624 2582437156.14600 No -0.006903405004913 Locked 458 20090518.053116.000 198724556624 2582621298.43300 No -0.006918528536686 Locked 459 20090518.053117.000 198742056624 2582805439.66410 No -0.00693365200576 Locked 460 20090518.053118.000 198759556624 2582989579.84770 No -0.006948775412632 Locked 461 20090518.053119.000 198777056624 2583173718.97730 No -0.006963898756917 Locked 462 20090518.053120.000 198794556624 2583357857.05550 No -0.006979022038771 Locked 463 20090518.053121.000 198812056624 2583541994.08890 No -0.006994145258583 Locked 464 20090518.053122.000 198829556624 2583726130.07730 No -0.007009268416343 Locked 465 20090518.053123.000 198847056624 2583910265.00480 No -0.007024391511106 Locked 466 20090518.053124.000 198864556624 2584094398.90090 No -0.007039514544625 Locked 467 20090518.053125.000 198882056624 2584278531.73600 No -0.007054637515141 Locked 468 20090518.053126.000 198899556624 2584462663.53940 No -0.007069760424395 Locked 469 20090518.053127.000 198917056624 2584646794.27760 No -0.007084883270396 Locked 470 20090518.053128.000 198934556624 2584830923.97460 No -0.007100006054571 Locked 471 20090518.053129.000 198952056624 2585015052.63060 No -0.00711512877693 Locked 472 20090518.053130.000 198969556624 2585199180.23190 No -0.007130251436662 Locked 473 20090518.053131.000 198987056624 2585383306.79890 No -0.007145374034976 Locked 474 20090518.053132.000 199004556624 2585567432.31640 No -0.007160496570971 Locked 475 20090518.053133.000 199022056624 2585751556.80080 No -0.00717561904562 Locked 476 20090518.053134.000 199039556624 2585935680.23860 No -0.007190741458121 Locked 477 20090518.053135.000 199057056624 2586119802.64100 No -0.00720586380914 Locked 478 20090518.053136.000 199074556624 2586303924.01390 No -0.007220986099027 Locked 479 20090518.053137.000 199092056624 2586488044.33690 No -0.007236108326571 Locked 480 20090518.053138.000 199109556624 2586672163.62660 No -0.007251230492756 Locked 481 20090518.053139.000 199127056624 2586856281.87400 No -0.00726635259705 Locked 482 20090518.053140.000 199144556624 2587040399.08170 No -0.007281474639606 Locked 483 20090518.053141.000 199162056624 2587224515.24550 No -0.007296596620175 Locked 484 20090518.053142.000 199179556624 2587408630.37320 No -0.00731171853922 Locked 485 20090518.053143.000 199197056624 2587592744.45920 No -0.007326840396409 Locked 486 20090518.053144.000 199214556624 2587776857.53060 No -0.00734196219335 Locked 487 20090518.053145.000 199232056624 2587960969.53800 No -0.007357083927111 Locked 488 20090518.053146.000 199249556624 2588145080.52840 No -0.007372205600482 Locked 489 20090518.053147.000 199267056624 2588329190.49770 No -0.007387327213219 Locked 490 20090518.053148.000 199284556624 2588513299.42950 No -0.00740244876435 Locked 491 20090518.053149.000 199302056624 2588697407.34450 No -0.007417570255102 Locked 492 20090518.053150.000 199319556624 2588881514.19400 No -0.007432691682585 Locked 493 20090518.053151.000 199337056624 2589065620.05000 No -0.007447813051074 Locked 494 20090518.053152.000 199354556624 2589249724.84770 No -0.00746293435672 Locked 495 20090518.053153.000 199372056624 2589433828.62750 No -0.007478055601923 Locked 496 20090518.053154.000 199389556624 2589617931.37970 No -0.007493176786107 Locked 497 20090518.053155.000 199407056624 2589802033.08560 No -0.007508297908161 Locked 498 20090518.053156.000 199424556624 2589986133.75980 No -0.007523418968953 Locked 499 20090518.053157.000 199442056624 2590170233.40060 No -0.007538539968381 Locked 500 20090518.053158.000 199459556624 2590354332.01850 No -0.007553660907069 Locked 501 20090518.053159.000 199477056624 2590538429.59740 No -0.007568781784061 Locked 502 20090518.053200.000 199494556624 2590722526.16440 No -0.007583902600965 Locked 503 20090518.053201.000 199512056624 2590906621.69490 No -0.007599023356323 Locked 504 20090518.053202.000 199529556624 2591090716.21300 No -0.007614144051563 Locked 505 20090518.053203.000 199547056624 2591274809.70360 No -0.00762926468579 Locked 506 20090518.053204.000 199564556624 2591458902.16000 No -0.007644385258606 Locked 507 20090518.053205.000 199582056624 2591642993.59600 No -0.00765950577083 Locked 508 20090518.053206.000 199599556624 2591827084.01150 No -0.007674626222457 Locked 509 20090518.053207.000 199617056624 2592011173.41870 No -0.007689746614211 Locked 510 20090518.053208.000 199634556624 2592195261.78560 No -0.007704866944191 Locked 511 20090518.053209.000 199652056624 2592379349.12740 No -0.0077199872133 Locked 512 20090518.053210.000 199669556624 2592563435.44930 No -0.007735107421848 Locked 513 20090518.053211.000 199687056624 2592747520.76870 No -0.007750227570867 Locked 514 20090518.053212.000 199704556624 2592931605.06420 No -0.007765347659086 Locked 515 20090518.053213.000 199722056624 2593115688.34530 No -0.00778046768707 Locked 516 20090518.053214.000 199739556624 2593299770.59130 No -0.007795587653589 Locked 517 20090518.053215.000 199757056624 2593483851.83320 No -0.007810707560484 Locked 518 20090518.053216.000 199774556624 2593667932.04840 No -0.007825827406414 Locked 519 20090518.053217.000 199792056624 2593852011.25280 No -0.007840947192322 Locked 520 20090518.053218.000 199809556624 2594036089.44820 No -0.007856066918315 Locked 521 20090518.053219.000 199827056624 2594220166.63720 No -0.007871186584548 Locked 522 20090518.053220.000 199844556624 2594404242.79290 No -0.007886306189423 Locked 523 20090518.053221.000 199862056624 2594588317.92310 No -0.007901425733404 Locked 524 20090518.053222.000 199879556624 2594772392.07370 No -0.007916545219216 Locked 525 20090518.053223.000 199897056624 2594956465.19820 No -0.007931664644098 Locked 526 20090518.053224.000 199914556624 2595140537.29630 No -0.007946784008031 Locked 527 20090518.053225.000 199932056624 2595324608.38850 No -0.007961903312234 Locked 528 20090518.053226.000 199949556624 2595508678.47890 No -0.00797702255695 Locked 529 20090518.053227.000 199967056624 2595692747.55160 No -0.007992141741235 Locked 530 20090518.053228.000 199984556624 2595876815.60030 No -0.008007260864714 Locked 531 20090518.053229.000 200002056624 2596060882.64210 No -0.008022379928403 Locked 532 20090518.053230.000 200019556624 2596244948.68990 No -0.008037498933068 Locked 533 20090518.053231.000 200037056624 2596429013.72940 No -0.00805261787786 Locked 534 20090518.053232.000 200054556624 2596613077.76390 No -0.008067736762974 Locked 535 20090518.053233.000 200072056624 2596797140.78860 No -0.008082855588126 Locked 536 20090518.053234.000 200089556624 2596981202.80100 No -0.008097974353168 Locked 537 20090518.053235.000 200107056624 2597165263.82140 No -0.008113093059304 Locked 538 20090518.053236.000 200124556624 2597349323.82740 No -0.008128211705205 Locked 539 20090518.053237.000 200142056624 2597533382.83730 No -0.008143330291958 Locked 540 20090518.053238.000 200159556624 2597717440.84250 No -0.00815844881905 Locked 541 20090518.053239.000 200177056624 2597901497.84760 No -0.008173567286757 Locked 542 20090518.053240.000 200194556624 2598085553.82360 No -0.008188685693355 Locked 543 20090518.053241.000 200212056624 2598269608.81150 No -0.00820380404128 Locked 544 20090518.053242.000 200229556624 2598453662.79660 No -0.008218922329658 Locked 545 20090518.053243.000 200247056624 2598637715.78120 No -0.008234040558626 Locked 546 20090518.053244.000 200264556624 2598821767.77120 No -0.008249158728534 Locked 547 20090518.053245.000 200282056624 2599005818.76240 No -0.008264276839133 Locked 548 20090518.053246.000 200299556624 2599189868.74740 No -0.008279394889984 Locked 549 20090518.053247.000 200317056624 2599373917.73760 No -0.008294512881763 Locked 550 20090518.053248.000 200334556624 2599557965.72750 No -0.008309630814144 Locked 551 20090518.053249.000 200352056624 2599742012.72540 No -0.00832474868762 Locked 552 20090518.053250.000 200369556624 2599926058.72220 No -0.00833986650165 Locked 553 20090518.053251.000 200387056624 2600110103.72160 No -0.008354984256455 Locked 554 20090518.053252.000 200404556624 2600294147.72940 No -0.008370101952377 Locked 555 20090518.053253.000 200422056624 2600478190.72340 No -0.0083852195881 Locked 556 20090518.053254.000 200439556624 2600662232.74890 No -0.008400337166314 Locked 557 20090518.053255.000 200457056624 2600846273.76090 No -0.008415454684345 Locked 558 20090518.053256.000 200474556624 2601030313.78450 No -0.008430572143685 Locked 559 20090518.053257.000 200492056624 2601214352.81040 No -0.00844568954378 Locked 560 20090518.053258.000 200509556624 2601398390.84060 No -0.008460806884751 Locked 561 20090518.053259.000 200527056624 2601582427.89410 No -0.008475924167726 Locked 562 20090518.053300.000 200544556624 2601766463.92810 No -0.008491041390161 Locked 563 20090518.053301.000 200562056624 2601950498.99940 No -0.008506158555432 Locked 564 20090518.053302.000 200579556624 2602134533.07500 No -0.008521275661578 Locked 565 20090518.053303.000 200597056624 2602318566.16010 No -0.008536392708907 Locked 566 20090518.053304.000 200614556624 2602502598.24970 No -0.008551509697123 Locked 567 20090518.053305.000 200632056624 2602686629.35760 No -0.008566626627046 Locked 568 20090518.053306.000 200649556624 2602870659.47600 No -0.008581743498211 Locked 569 20090518.053307.000 200667056624 2603054688.60050 No -0.008596860310359 Locked 570 20090518.053308.000 200684556624 2603238716.73520 No -0.008611977063732 Locked 571 20090518.053309.000 200702056624 2603422743.90100 No -0.008627093759572 Locked 572 20090518.053310.000 200719556624 2603606770.07690 No -0.008642210396631 Locked 573 20090518.053311.000 200737056624 2603790795.27330 No -0.008657326975526 Locked 574 20090518.053312.000 200754556624 2603974819.48080 No -0.008672443495701 Locked 575 20090518.053313.000 200772056624 2604158842.71100 No -0.008687559957843 Locked 576 20090518.053314.000 200789556624 2604342864.95670 No -0.008702676361526 Locked 577 20090518.053315.000 200807056624 2604526886.22030 No -0.00871779270689 Locked 578 20090518.053316.000 200824556624 2604710906.52380 No -0.008732908995244 Locked 579 20090518.053317.000 200842056624 2604894925.83070 No -0.00874802522442 Locked 580 20090518.053318.000 200859556624 2605078944.13430 No -0.008763141394019 Locked 581 20090518.053319.000 200877056624 2605262961.48100 No -0.008778257506797 Locked 582 20090518.053320.000 200894556624 2605446977.84810 No -0.008793373561406 Locked 583 20090518.053321.000 200912056624 2605630993.22090 No -0.008808489556974 Locked 584 20090518.053322.000 200929556624 2605815007.62770 No -0.00882360549518 Locked 585 20090518.053323.000 200947056624 2605999021.04880 No -0.008838721374854 Locked 586 20090518.053324.000 200964556624 2606183033.50510 No -0.008853837197239 Locked 587 20090518.053325.000 200982056624 2606367044.97060 No -0.00886895296079 Locked 588 20090518.053326.000 200999556624 2606551055.46210 No -0.008884068666504 Locked 589 20090518.053327.000 201017056624 2606735064.98600 No -0.008899184314762 Locked 590 20090518.053328.000 201034556624 2606919073.52710 No -0.00891429990466 Locked 591 20090518.053329.000 201052056624 2607103081.10400 No -0.008929415437305 Locked 592 20090518.053330.000 201069556624 2607287087.70700 No -0.008944530912119 Locked 593 20090518.053331.000 201087056624 2607471093.33560 No -0.008959646329072 Locked 594 20090518.053332.000 201104556624 2607655097.99490 No -0.008974761688469 Locked 595 20090518.053333.000 201122056624 2607839101.68490 No -0.008989876990308 Locked 596 20090518.053334.000 201139556624 2608023104.39770 No -0.00900499223412 Locked 597 20090518.053335.000 201157056624 2608207106.13150 No -0.009020107419799 Locked 598 20090518.053336.000 201174556624 2608391106.89030 No -0.009035222547583 Locked 599 20090518.053337.000 201192056624 2608575106.70260 No -0.009050337619162 Locked 600 20090518.053338.000 201209556624 2608759105.53920 No -0.009065452632805 Locked 601 20090518.053339.000 201227056624 2608943103.39740 No -0.00908056758835 Locked 602 20090518.053340.000 201244556624 2609127100.29750 No -0.009095682487002 Locked 603 20090518.053341.000 201262056624 2609311096.23810 No -0.00911079732868 Locked 604 20090518.053342.000 201279556624 2609495091.20780 No -0.009125912112704 Locked 605 20090518.053343.000 201297056624 2609679085.20670 No -0.009141026839083 Locked 606 20090518.053344.000 201314556624 2609863078.24340 No -0.009156141508325 Locked 607 20090518.053345.000 201332056624 2610047070.31270 No -0.009171256120123 Locked 608 20090518.053346.000 201349556624 2610231061.41120 No -0.009186370674275 Locked 609 20090518.053347.000 201367056624 2610415051.54450 No -0.009201485171113 Locked 610 20090518.053348.000 201384556624 2610599040.72880 No -0.009216599611599 Locked 611 20090518.053349.000 201402056624 2610783028.93340 No -0.00923171399391 Locked 612 20090518.053350.000 201419556624 2610967016.19310 No -0.009246828320112 Locked 613 20090518.053351.000 201437056624 2611151002.48300 No -0.009261942588728 Locked 614 20090518.053352.000 201454556624 2611334987.80410 No -0.009277056799816 Locked 615 20090518.053353.000 201472056624 2611518972.17460 No -0.009292170954457 Locked 616 20090518.053354.000 201489556624 2611702955.59110 No -0.009307285052449 Locked 617 20090518.053355.000 201507056624 2611886938.03990 No -0.009322399092978 Locked 618 20090518.053356.000 201524556624 2612070919.53110 No -0.009337513076645 Locked 619 20090518.053357.000 201542056624 2612254900.05280 No -0.009352627002744 Locked 620 20090518.053358.000 201559556624 2612438879.65090 No -0.009367740873998 Locked 621 20090518.053359.000 201577056624 2612622858.27620 No -0.009382854687487 Locked 622 20090518.053400.000 201594556624 2612806835.95130 No -0.009397968444553 Locked 623 20090518.053401.000 201612056624 2612990812.65320 No -0.00941308214383 Locked 624 20090518.053402.000 201629556624 2613174788.41800 No -0.009428195787462 Locked 625 20090518.053403.000 201647056624 2613358763.21930 No -0.00944330937388 Locked 626 20090518.053404.000 201664556624 2613542737.06560 No -0.009458422903591 Locked 627 20090518.053405.000 201682056624 2613726709.96630 No -0.009473536377151 Locked 628 20090518.053406.000 201699556624 2613910681.91020 No -0.009488649793897 Locked 629 20090518.053407.000 201717056624 2614094652.88970 No -0.009503763153376 Locked 630 20090518.053408.000 201734556624 2614278622.92450 No -0.009518876456758 Locked 631 20090518.053409.000 201752056624 2614462592.02230 No -0.009533989704501 Locked 632 20090518.053410.000 201769556624 2614646560.15110 No -0.009549102894705 Locked 633 20090518.053411.000 201787056624 2614830527.33460 No -0.009564216028776 Locked 634 20090518.053412.000 201804556624 2615014493.56030 No -0.009579329105973 Locked 635 20090518.053413.000 201822056624 2615198458.84290 No -0.009594442127169 Locked 636 20090518.053414.000 201839556624 2615382423.17960 No -0.009609555092196 Locked 637 20090518.053415.000 201857056624 2615566386.56180 No -0.009624668000545 Locked 638 20090518.053416.000 201874556624 2615750348.99900 No -0.00963978085278 Locked 639 20090518.053417.000 201892056624 2615934310.50260 No -0.009654893649577 Locked 640 20090518.053418.000 201909556624 2616118271.05500 No -0.009670006389891 Locked 641 20090518.053419.000 201927056624 2616302230.65580 No -0.0096851190737 Locked 642 20090518.053420.000 201944556624 2616486189.31540 No -0.009700231701619 Locked 643 20090518.053421.000 201962056624 2616670147.03000 No -0.009715344273424 Locked 644 20090518.053422.000 201979556624 2616854103.80470 No -0.009730456789418 Locked 645 20090518.053423.000 201997056624 2617038059.64060 No -0.009745569249665 Locked 646 20090518.053424.000 202014556624 2617222014.51900 No -0.009760681653056 Locked 647 20090518.053425.000 202032056624 2617405968.47540 No -0.009775794001698 Locked 648 20090518.053426.000 202049556624 2617589921.48530 No -0.009790906294136 Locked 649 20090518.053427.000 202067056624 2617773873.55100 No -0.009806018530508 Locked 650 20090518.053428.000 202084556624 2617957824.67060 No -0.0098211307107 Locked 651 20090518.053429.000 202102056624 2618141774.86130 No -0.009836242835733 Locked 652 20090518.053430.000 202119556624 2618325724.11230 No -0.009851354904967 Locked 653 20090518.053431.000 202137056624 2618509672.42510 No -0.00986646691849 Locked 654 20090518.053432.000 202154556624 2618693619.79670 No -0.009881578876125 Locked 655 20090518.053433.000 202172056624 2618877566.22650 No -0.009896690777835 Locked 656 20090518.053434.000 202189556624 2619061511.73700 No -0.009911802624957 Locked 657 20090518.053435.000 202207056624 2619245456.30720 No -0.009926914416243 Locked 658 20090518.053436.000 202224556624 2619429399.95120 No -0.009942026152531 Locked 659 20090518.053437.000 202242056624 2619613342.64340 No -0.009957137832301 Locked 660 20090518.053438.000 202259556624 2619797284.40070 No -0.009972249456557 Locked 661 20090518.053439.000 202277056624 2619981225.24280 No -0.009987361026468 Locked 662 20090518.053440.000 202294556624 2620165165.14400 No -0.01000247254051 Locked 663 20090518.053441.000 202312056624 2620349104.10770 No -0.01001758399888 Locked 664 20090518.053442.000 202329556624 2620533042.14140 No -0.01003269540202 Locked 665 20090518.053443.000 202347056624 2620716979.24800 No -0.01004780675012 Locked 666 20090518.053444.000 202364556624 2620900915.42290 No -0.01006291804289 Locked 667 20090518.053445.000 202382056624 2621084850.67740 No -0.01007802928101 Locked 668 20090518.053446.000 202399556624 2621268784.98220 No -0.01009314046273 Locked 669 20090518.053447.000 202417056624 2621452718.36060 No -0.01010825158945 Locked 670 20090518.053448.000 202434556624 2621636650.84060 No -0.01012336266281 Locked 671 20090518.053449.000 202452056624 2621820582.35560 No -0.01013847367888 Locked 672 20090518.053450.000 202469556624 2622004512.96610 No -0.01015358464123 Locked 673 20090518.053451.000 202487056624 2622188442.63460 No -0.01016869554765 Locked 674 20090518.053452.000 202504556624 2622372371.38340 No -0.01018380639946 Locked 675 20090518.053453.000 202522056624 2622556299.20460 No -0.01019891719618 Locked 676 20090518.053454.000 202539556624 2622740226.09380 No -0.01021402793757 Locked 677 20090518.053455.000 202557056624 2622924152.04980 No -0.01022913862354 Locked 678 20090518.053456.000 202574556624 2623108077.09570 No -0.01024424925546 Locked 679 20090518.053457.000 202592056624 2623292001.21490 No -0.01025935983236 Locked 680 20090518.053458.000 202609556624 2623475924.41340 No -0.01027447035459 Locked 681 20090518.053459.000 202627056624 2623659846.70190 No -0.01028958082278 Locked 682 20090518.053500.000 202644556624 2623843768.05380 No -0.01030469123536 Locked 683 20090518.053501.000 202662056624 2624027688.49390 No -0.01031980159379 Locked 684 20090518.053502.000 202679556624 2624211608.01470 No -0.01033491189764 Locked 685 20090518.053503.000 202697056624 2624395526.62380 No -0.01035002214734 Locked 686 20090518.053504.000 202714556624 2624579444.30570 No -0.010365132342 Locked 687 20090518.053505.000 202732056624 2624763361.07640 No -0.01038024248254 Locked 688 20090518.053506.000 202749556624 2624947276.92550 No -0.01039535256836 Locked 689 20090518.053507.000 202767056624 2625131191.85640 No -0.01041046259965 Locked 690 20090518.053508.000 202784556624 2625315105.87940 No -0.01042557257704 Locked 691 20090518.053509.000 202802056624 2625499018.96890 No -0.01044068249899 Locked 692 20090518.053510.000 202819556624 2625682931.16390 No -0.01045579236783 Locked 693 20090518.053511.000 202837056624 2625866842.42990 No -0.0104709021815 Locked 694 20090518.053512.000 202854556624 2626050752.78270 No -0.01048601194095 Locked 695 20090518.053513.000 202872056624 2626234662.21930 No -0.01050112164599 Locked 696 20090518.053514.000 202889556624 2626418570.74590 No -0.01051623129699 Locked 697 20090518.053515.000 202907056624 2626602478.36120 No -0.01053134089389 Locked 698 20090518.053516.000 202924556624 2626786385.06220 No -0.01054645043649 Locked 699 20090518.053517.000 202942056624 2626970290.84150 No -0.01056155992436 Locked 700 20090518.053518.000 202959556624 2627154195.71120 No -0.01057666935822 Locked 701 20090518.053519.000 202977056624 2627338099.66720 No -0.01059177873782 Locked 702 20090518.053520.000 202994556624 2627522002.72630 No -0.01060688806416 Locked 703 20090518.053521.000 203012056624 2627705904.86140 No -0.01062199733564 Locked 704 20090518.053522.000 203029556624 2627889806.09070 No -0.01063710655333 Locked 705 20090518.053523.000 203047056624 2628073706.42520 No -0.01065221571788 Locked 706 20090518.053524.000 203064556624 2628257605.84610 No -0.01066732482819 Locked 707 20090518.053525.000 203082056624 2628441504.34670 No -0.01068243388385 Locked 708 20090518.053526.000 203099556624 2628625401.96350 No -0.01069754288703 Locked 709 20090518.053527.000 203117056624 2628809298.66490 No -0.01071265183585 Locked 710 20090518.053528.000 203134556624 2628993194.46860 No -0.01072776073137 Locked 711 20090518.053529.000 203152056624 2629177089.36470 No -0.01074286957299 Locked 712 20090518.053530.000 203169556624 2629360983.35230 No -0.01075797836067 Locked 713 20090518.053531.000 203187056624 2629544876.44440 No -0.01077308709517 Locked 714 20090518.053532.000 203204556624 2629728768.63280 No -0.01078819577601 Locked 715 20090518.053533.000 203222056624 2629912659.92400 No -0.01080330440357 Locked 716 20090518.053534.000 203239556624 2630096550.33250 No -0.01081841297871 Locked 717 20090518.053535.000 203257056624 2630280439.81180 No -0.01083352149869 Locked 718 20090518.053536.000 203274556624 2630464328.39420 No -0.0108486299654 Locked 719 20090518.053537.000 203292056624 2630648216.08730 No -0.01086373837931 Locked 720 20090518.053538.000 203309556624 2630832102.88060 No -0.01087884673978 Locked 721 20090518.053539.000 203327056624 2631015988.77380 No -0.01089395504681 Locked 722 20090518.053540.000 203344556624 2631199873.76590 No -0.01090906330033 Locked 723 20090518.053541.000 203362056624 2631383757.86520 No -0.01092417150083 Locked 724 20090518.053542.000 203379556624 2631567641.06150 No -0.01093927964772 Locked 725 20090518.053543.000 203397056624 2631751523.37250 No -0.01095438774203 Locked 726 20090518.053544.000 203414556624 2631935404.77800 No -0.01096949578258 Locked 727 20090518.053545.000 203432056624 2632119285.27460 No -0.01098460376916 Locked 728 20090518.053546.000 203449556624 2632303164.88410 No -0.01099971170306 Locked 729 20090518.053547.000 203467056624 2632487043.60420 No -0.01101481958414 Locked 730 20090518.053548.000 203484556624 2632670921.43030 No -0.01102992741214 Locked 731 20090518.053549.000 203502056624 2632854798.35810 No -0.0110450351868 Locked 732 20090518.053550.000 203519556624 2633038674.39990 No -0.01106014290885 Locked 733 20090518.053551.000 203537056624 2633222549.55430 No -0.0110752505782 Locked 734 20090518.053552.000 203554556624 2633406423.80420 No -0.01109035819385 Locked 735 20090518.053553.000 203572056624 2633590297.16100 No -0.01110546575646 Locked 736 20090518.053554.000 203589556624 2633774169.64900 No -0.01112057326748 Locked 737 20090518.053555.000 203607056624 2633958041.25160 No -0.01113568072593 Locked 738 20090518.053556.000 203624556624 2634141911.94770 No -0.01115078813055 Locked 739 20090518.053557.000 203642056624 2634325781.75380 No -0.01116589548232 Locked 740 20090518.053558.000 203659556624 2634509650.67010 No -0.01118100278125 Locked 741 20090518.053559.000 203677056624 2634693518.71440 No -0.01119611002841 Locked 742 20090518.053600.000 203694556624 2634877385.85950 No -0.01121121722217 Locked 743 20090518.053601.000 203712056624 2635061252.13200 No -0.01122632436411 Locked 744 20090518.053602.000 203729556624 2635245117.50690 No -0.01124143145275 Locked 745 20090518.053603.000 203747056624 2635428981.99320 No -0.01125653848863 Locked 746 20090518.053604.000 203764556624 2635612845.60110 No -0.01127164547235 Locked 747 20090518.053605.000 203782056624 2635796708.32710 No -0.01128675240371 Locked 748 20090518.053606.000 203799556624 2635980570.18200 No -0.01130185928333 Locked 749 20090518.053607.000 203817056624 2636164431.15030 No -0.01131696611031 Locked 750 20090518.053608.000 203834556624 2636348291.22810 No -0.01133207288441 Locked 751 20090518.053609.000 203852056624 2636532150.42770 No -0.01134717960636 Locked 752 20090518.053610.000 203869556624 2636716008.75380 No -0.01136228627645 Locked 753 20090518.053611.000 203887056624 2636899866.20030 No -0.0113773928943 Locked 754 20090518.053612.000 203904556624 2637083722.74790 No -0.01139249945878 Locked 755 20090518.053613.000 203922056624 2637267578.41980 No -0.01140760597125 Locked 756 20090518.053614.000 203939556624 2637451433.23310 No -0.01142271243275 Locked 757 20090518.053615.000 203957056624 2637635287.14460 No -0.01143781884069 Locked 758 20090518.053616.000 203974556624 2637819140.18600 No -0.01145292519697 Locked 759 20090518.053617.000 203992056624 2638002992.35640 No -0.01146803150153 Locked 760 20090518.053618.000 204009556624 2638186843.64700 No -0.01148313775384 Locked 761 20090518.053619.000 204027056624 2638370694.03020 No -0.01149824395227 Locked 762 20090518.053620.000 204044556624 2638554543.56560 No -0.01151335010036 Locked 763 20090518.053621.000 204062056624 2638738392.23730 No -0.01152845619717 Locked 764 20090518.053622.000 204079556624 2638922240.03150 No -0.01154356224186 Locked 765 20090518.053623.000 204097056624 2639106086.93940 No -0.01155866823393 Locked 766 20090518.053624.000 204114556624 2639289932.98590 No -0.01157377417485 Locked 767 20090518.053625.000 204132056624 2639473778.14810 No -0.01158888006326 Locked 768 20090518.053626.000 204149556624 2639657622.44840 No -0.01160398590048 Locked 769 20090518.053627.000 204167056624 2639841465.87730 No -0.01161909168597 Locked 770 20090518.053628.000 204184556624 2640025308.43060 No -0.01163419741946 Locked 771 20090518.053629.000 204202056624 2640209150.12840 No -0.01164930310215 Locked 772 20090518.053630.000 204219556624 2640392990.93140 No -0.01166440873171 Locked 773 20090518.053631.000 204237056624 2640576830.88890 No -0.01167951431106 Locked 774 20090518.053632.000 204254556624 2640760669.97660 No -0.01169461983876 Locked 775 20090518.053633.000 204272056624 2640944508.18860 No -0.01170972531446 Locked 776 20090518.053634.000 204289556624 2641128345.53760 No -0.01172483073892 Locked 777 20090518.053635.000 204307056624 2641312182.01680 No -0.01173993611173 Locked 778 20090518.053636.000 204324556624 2641496017.64010 No -0.01175504143371 Locked 779 20090518.053637.000 204342056624 2641679852.39810 No -0.01177014670432 Locked 780 20090518.053638.000 204359556624 2641863686.28450 No -0.01178525192316 Locked 781 20090518.053639.000 204377056624 2642047519.31000 No -0.01180035709089 Locked 782 20090518.053640.000 204394556624 2642231351.46170 No -0.01181546220673 Locked 783 20090518.053641.000 204412056624 2642415182.74790 No -0.01183056727118 Locked 784 20090518.053642.000 204429556624 2642599013.20000 No -0.01184567228609 Locked 785 20090518.053643.000 204447056624 2642782842.76540 No -0.01186077724836 Locked 786 20090518.053644.000 204464556624 2642966671.47090 No -0.01187588215956 Locked 787 20090518.053645.000 204482056624 2643150499.31890 No -0.01189098701985 Locked 788 20090518.053646.000 204499556624 2643334326.30670 No -0.01190609182905 Locked 789 20090518.053647.000 204517056624 2643518152.44690 No -0.01192119658793 Locked 790 20090518.053648.000 204534556624 2643701977.70400 No -0.01193630129437 Locked 791 20090518.053649.000 204552056624 2643885802.11700 No -0.01195140595068 Locked 792 20090518.053650.000 204569556624 2644069625.68340 No -0.01196651055672 Locked 793 20090518.053651.000 204587056624 2644253448.37440 No -0.01198161511078 Locked 794 20090518.053652.000 204604556624 2644437270.22040 No -0.01199671961467 Locked 795 20090518.053653.000 204622056624 2644621091.21190 No -0.01201182406781 Locked 796 20090518.053654.000 204639556624 2644804911.33370 No -0.01202692846931 Locked 797 20090518.053655.000 204657056624 2644988730.60170 No -0.01204203282011 Locked 798 20090518.053656.000 204674556624 2645172549.02120 No -0.01205713712053 Locked 799 20090518.053657.000 204692056624 2645356366.58890 No -0.01207224137037 Locked 800 20090518.053658.000 204709556624 2645540183.30280 No -0.01208734556951 Locked 801 20090518.053659.000 204727056624 2645723999.16390 No -0.01210244971801 Locked 802 20090518.053700.000 204744556624 2645907814.17990 No -0.01211755381632 Locked 803 20090518.053701.000 204762056624 2646091628.33510 No -0.01213265786353 Locked 804 20090518.053702.000 204779556624 2646275441.64120 No -0.01214776186031 Locked 805 20090518.053703.000 204797056624 2646459254.10370 No -0.012162865807 Locked 806 20090518.053704.000 204814556624 2646643065.70850 No -0.01217796970276 Locked 807 20090518.053705.000 204832056624 2646826876.46720 No -0.01219307354827 Locked 808 20090518.053706.000 204849556624 2647010686.36660 No -0.01220817734276 Locked 809 20090518.053707.000 204867056624 2647194495.43300 No -0.01222328108779 Locked 810 20090518.053708.000 204884556624 2647378303.65050 No -0.01223838478241 Locked 811 20090518.053709.000 204902056624 2647562111.02290 No -0.01225348842685 Locked 812 20090518.053710.000 204919556624 2647745917.53720 No -0.01226859202033 Locked 813 20090518.053711.000 204937056624 2647929723.20820 No -0.01228369556374 Locked 814 20090518.053712.000 204954556624 2648113528.02810 No -0.01229879905661 Locked 815 20090518.053713.000 204972056624 2648297332.01030 No -0.01231390249974 Locked 816 20090518.053714.000 204989556624 2648481135.14450 No -0.01232900589251 Locked 817 20090518.053715.000 205007056624 2648664937.43660 No -0.01234410923527 Locked 818 20090518.053716.000 205024556624 2648848738.88450 No -0.01235921252791 Locked 819 20090518.053717.000 205042056624 2649032539.49000 No -0.01237431577053 Locked 820 20090518.053718.000 205059556624 2649216339.25690 No -0.01238941896335 Locked 821 20090518.053719.000 205077056624 2649400138.18900 No -0.0124045221066 Locked 822 20090518.053720.000 205094556624 2649583936.27510 No -0.01241962519961 Locked 823 20090518.053721.000 205112056624 2649767733.52910 No -0.01243472824322 Locked 824 20090518.053722.000 205129556624 2649951529.93650 No -0.01244983123655 Locked 825 20090518.053723.000 205147056624 2650135325.50350 No -0.01246493417998 Locked 826 20090518.053724.000 205164556624 2650319120.22960 No -0.01248003707348 Locked 827 20090518.053725.000 205182056624 2650502914.12170 No -0.01249513991745 Locked 828 20090518.053726.000 205199556624 2650686707.16250 No -0.01251024271087 Locked 829 20090518.053727.000 205217056624 2650870499.39350 No -0.01252534545621 Locked 830 20090518.053728.000 205234556624 2651054290.75460 No -0.01254044814989 Locked 831 20090518.053729.000 205252056624 2651238081.30500 No -0.01255555079543 Locked 832 20090518.053730.000 205269556624 2651421871.00930 No -0.01257065339073 Locked 833 20090518.053731.000 205287056624 2651605659.88870 No -0.01258575593705 Locked 834 20090518.053732.000 205304556624 2651789447.92270 No -0.01260085843316 Locked 835 20090518.053733.000 205322056624 2651973235.13220 No -0.01261596088032 Locked 836 20090518.053734.000 205339556624 2652157021.50670 No -0.0126310632779 Locked 837 20090518.053735.000 205357056624 2652340807.04670 No -0.01264616562592 Locked 838 20090518.053736.000 205374556624 2652524591.76020 No -0.01266126792487 Locked 839 20090518.053737.000 205392056624 2652708375.63160 No -0.01267637017381 Locked 840 20090518.053738.000 205409556624 2652892158.68750 No -0.01269147237432 Locked 841 20090518.053739.000 205427056624 2653075940.90290 No -0.01270657452493 Locked 842 20090518.053740.000 205444556624 2653259722.28950 No -0.01272167662632 Locked 843 20090518.053741.000 205462056624 2653443502.83750 No -0.01273677867792 Locked 844 20090518.053742.000 205479556624 2653627282.57010 No -0.0127518806811 Locked 845 20090518.053743.000 205497056624 2653811061.45850 No -0.01276698263414 Locked 846 20090518.053744.000 205514556624 2653994839.53070 No -0.01278208453873 Locked 847 20090518.053745.000 205532056624 2654178616.77220 No -0.01279718639398 Locked 848 20090518.053746.000 205549556624 2654362393.20780 No -0.01281228820138 Locked 849 20090518.053747.000 205567056624 2654546168.81190 No -0.01282738995941 Locked 850 20090518.053748.000 205584556624 2654729943.58870 No -0.01284249166831 Locked 851 20090518.053749.000 205602056624 2654913717.54850 No -0.01285759332869 Locked 852 20090518.053750.000 205619556624 2655097490.68990 No -0.01287269494048 Locked 853 20090518.053751.000 205637056624 2655281263.00300 No -0.01288779650309 Locked 854 20090518.053752.000 205654556624 2655465034.49240 No -0.01290289801678 Locked 855 20090518.053753.000 205672056624 2655648805.16380 No -0.0129179994819 Locked 856 20090518.053754.000 205689556624 2655832575.01720 No -0.01293310089845 Locked 857 20090518.053755.000 205707056624 2656016344.04560 No -0.01294820226601 Locked 858 20090518.053756.000 205724556624 2656200112.24750 No -0.01296330358449 Locked 859 20090518.053757.000 205742056624 2656383879.63490 No -0.01297840485461 Locked 860 20090518.053758.000 205759556624 2656567646.22670 No -0.01299350607748 Locked 861 20090518.053759.000 205777056624 2656751411.97580 No -0.01300860725031 Locked 862 20090518.053800.000 205794556624 2656935176.91760 No -0.0130237083752 Locked 863 20090518.053801.000 205812056624 2657118941.02930 No -0.01303880945081 Locked 864 20090518.053802.000 205829556624 2657302704.32910 No -0.0130539104782 Locked 865 20090518.053803.000 205847056624 2657486466.79960 No -0.01306901145635 Locked 866 20090518.053804.000 205864556624 2657670228.48100 No -0.01308411238764 Locked 867 20090518.053805.000 205882056624 2657853989.31920 No -0.01309921326886 Locked 868 20090518.053806.000 205899556624 2658037749.36840 No -0.01311431410323 Locked 869 20090518.053807.000 205917056624 2658221508.59130 No -0.01312941488854 Locked 870 20090518.053808.000 205934556624 2658405267.00750 No -0.01314451562594 Locked 871 20090518.053809.000 205952056624 2658589024.59640 No -0.01315961631422 Locked 872 20090518.053810.000 205969556624 2658772781.38930 No -0.01317471695523 Locked 873 20090518.053811.000 205987056624 2658956537.35690 No -0.01318981754723 Locked 874 20090518.053812.000 206004556624 2659140292.51510 No -0.01320491809117 Locked 875 20090518.053813.000 206022056624 2659324046.87680 No -0.01322001858782 Locked 876 20090518.053814.000 206039556624 2659507800.42330 No -0.01323511903606 Locked 877 20090518.053815.000 206057056624 2659691553.16110 No -0.01325021943627 Locked 878 20090518.053816.000 206074556624 2659875305.08550 No -0.01326531978819 Locked 879 20090518.053817.000 206092056624 2660059056.20740 No -0.01328042009246 Locked 880 20090518.053818.000 206109556624 2660242806.52750 No -0.01329552034911 Locked 881 20090518.053819.000 206127056624 2660426556.02220 No -0.01331062055675 Locked 882 20090518.053820.000 206144556624 2660610304.73270 No -0.01332572071783 Locked 883 20090518.053821.000 206162056624 2660794052.61980 No -0.01334082083001 Locked 884 20090518.053822.000 206179556624 2660977799.71180 No -0.01335592089498 Locked 885 20090518.053823.000 206197056624 2661161545.98770 No -0.01337102091148 Locked 886 20090518.053824.000 206214556624 2661345291.45540 No -0.01338612088 Locked 887 20090518.053825.000 206232056624 2661529036.11920 No -0.01340122080078 Locked 888 20090518.053826.000 206249556624 2661712780.00620 No -0.01341632067544 Locked 889 20090518.053827.000 206267056624 2661896523.06560 No -0.01343142050095 Locked 890 20090518.053828.000 206284556624 2662080265.33150 No -0.01344652027934 Locked 891 20090518.053829.000 206302056624 2662264006.80040 No -0.01346162001041 Locked 892 20090518.053830.000 206319556624 2662447747.46610 No -0.01347671969378 Locked 893 20090518.053831.000 206337056624 2662631487.33060 No -0.01349181932958 Locked 894 20090518.053832.000 206354556624 2662815226.40290 No -0.01350691891833 Locked 895 20090518.053833.000 206372056624 2662998964.67150 No -0.01352201845936 Locked 896 20090518.053834.000 206389556624 2663182702.14070 No -0.01353711795293 Locked 897 20090518.053835.000 206407056624 2663366438.80670 No -0.0135522173988 Locked 898 20090518.053836.000 206424556624 2663550174.65910 No -0.01356731679635 Locked 899 20090518.053837.000 206442056624 2663733909.72820 No -0.0135824161474 Locked 900 20090518.053838.000 206459556624 2663917643.99890 No -0.01359751545103 Locked 901 20090518.053839.000 206477056624 2664101377.46480 No -0.01361261470688 Locked 902 20090518.053840.000 206494556624 2664285110.15870 No -0.01362771391688 Locked 903 20090518.053841.000 206512056624 2664468842.02890 No -0.01364281307798 Locked 904 20090518.053842.000 206529556624 2664652573.12860 No -0.01365791219332 Locked 905 20090518.053843.000 206547056624 2664836303.42510 No -0.01367301126096 Locked 906 20090518.053844.000 206564556624 2665020032.95100 No -0.01368811028285 Locked 907 20090518.053845.000 206582056624 2665203761.64990 No -0.01370320925563 Locked 908 20090518.053846.000 206599556624 2665387489.59310 No -0.01371830818354 Locked 909 20090518.053847.000 206617056624 2665571216.73070 No -0.0137334070636 Locked 910 20090518.053848.000 206634556624 2665754943.07710 No -0.01374850589669 Locked 911 20090518.053849.000 206652056624 2665938668.61960 No -0.01376360468205 Locked 912 20090518.053850.000 206669556624 2666122393.39690 No -0.01377870342196 Locked 913 20090518.053851.000 206687056624 2666306117.36600 No -0.01379380211388 Locked 914 20090518.053852.000 206704556624 2666489840.54590 No -0.01380890075894 Locked 915 20090518.053853.000 206722056624 2666673562.94880 No -0.01382399935786 Locked 916 20090518.053854.000 206739556624 2666857284.55460 No -0.01383909790945 Locked 917 20090518.053855.000 206757056624 2667041005.38730 No -0.01385419641514 Locked 918 20090518.053856.000 206774556624 2667224725.42680 No -0.01386929487372 Locked 919 20090518.053857.000 206792056624 2667408444.70000 No -0.0138843932868 Locked 920 20090518.053858.000 206809556624 2667592163.17330 No -0.01389949165238 Locked 921 20090518.053859.000 206827056624 2667775880.84950 No -0.01391458997063 Locked 922 20090518.053900.000 206844556624 2667959597.75190 No -0.01392968824293 Locked 923 20090518.053901.000 206862056624 2668143313.86660 No -0.01394478646845 Locked 924 20090518.053902.000 206879556624 2668327029.21200 No -0.0139598846483 Locked 925 20090518.053903.000 206897056624 2668510743.76380 No -0.01397498278102 Locked 926 20090518.053904.000 206914556624 2668694457.53120 No -0.01399008086716 Locked 927 20090518.053905.000 206932056624 2668878170.52600 No -0.01400517890743 Locked 928 20090518.053906.000 206949556624 2669061882.74680 No -0.01402027690173 Locked 929 20090518.053907.000 206967056624 2669245594.16170 No -0.01403537484818 Locked 930 20090518.053908.000 206984556624 2669429304.81540 No -0.01405047274943 Locked 931 20090518.053909.000 207002056624 2669613014.68670 No -0.01406557060422 Locked 932 20090518.053910.000 207019556624 2669796723.78860 No -0.01408066841333 Locked 933 20090518.053911.000 207037056624 2669980432.10150 No -0.01409576617558 Locked 934 20090518.053912.000 207054556624 2670164139.65000 No -0.01411086389244 Locked 935 20090518.053913.000 207072056624 2670347846.40420 No -0.01412596156214 Locked 936 20090518.053914.000 207089556624 2670531552.38290 No -0.01414105918579 Locked 937 20090518.053915.000 207107056624 2670715257.58460 No -0.01415615676329 Locked 938 20090518.053916.000 207124556624 2670898962.02410 No -0.01417125429554 Locked 939 20090518.053917.000 207142056624 2671082665.69950 No -0.01418635178242 Locked 940 20090518.053918.000 207159556624 2671266368.59440 No -0.01420144922295 Locked 941 20090518.053919.000 207177056624 2671450070.71450 No -0.01421654661747 Locked 942 20090518.053920.000 207194556624 2671633772.05670 No -0.0142316439658 Locked 943 20090518.053921.000 207212056624 2671817472.64760 No -0.01424674126952 Locked 944 20090518.053922.000 207229556624 2672001172.43760 No -0.01426183852568 Locked 945 20090518.053923.000 207247056624 2672184871.46040 No -0.01427693573629 Locked 946 20090518.053924.000 207264556624 2672368569.72360 No -0.01429203290179 Locked 947 20090518.053925.000 207282056624 2672552267.22050 No -0.01430713002178 Locked 948 20090518.053926.000 207299556624 2672735963.93960 No -0.01432222709559 Locked 949 20090518.053927.000 207317056624 2672919659.89930 No -0.01433732412431 Locked 950 20090518.053928.000 207334556624 2673103355.08910 No -0.0143524211073 Locked 951 20090518.053929.000 207352056624 2673287049.50180 No -0.01436751804416 Locked 952 20090518.053930.000 207369556624 2673470743.15300 No -0.0143826149358 Locked 953 20090518.053931.000 207387056624 2673654436.02900 No -0.0143977117814 Locked 954 20090518.053932.000 207404556624 2673838128.14330 No -0.01441280858178 Locked 955 20090518.053933.000 207422056624 2674021819.49830 No -0.01442790533706 Locked 956 20090518.053934.000 207439556624 2674205510.07840 No -0.01444300204634 Locked 957 20090518.053935.000 207457056624 2674389199.90290 No -0.01445809871074 Locked 958 20090518.053936.000 207474556624 2674572888.94700 No -0.01447319532881 Locked 959 20090518.053937.000 207492056624 2674756577.25780 No -0.01448829190333 Locked 960 20090518.053938.000 207509556624 2674940264.79080 No -0.01450338843166 Locked 961 20090518.053939.000 207527056624 2675123951.55970 No -0.01451848491463 Locked 962 20090518.053940.000 207544556624 2675307637.57760 No -0.014533581353 Locked 963 20090518.053941.000 207562056624 2675491322.84540 No -0.01454867774682 Locked 964 20090518.053942.000 207579556624 2675675007.34050 No -0.01456377409477 Locked 965 20090518.053943.000 207597056624 2675858691.09740 No -0.01457887039888 Locked 966 20090518.053944.000 207614556624 2676042374.08490 No -0.0145939666573 Locked 967 20090518.053945.000 207632056624 2676226056.30400 No -0.0146090628701 Locked 968 20090518.053946.000 207649556624 2676409737.78580 No -0.01462415903911 Locked 969 20090518.053947.000 207667056624 2676593418.49460 No -0.01463925516222 Locked 970 20090518.053948.000 207684556624 2676777098.46120 No -0.01465435124126 Locked 971 20090518.053949.000 207702056624 2676960777.65860 No -0.01466944727463 Locked 972 20090518.053950.000 207719556624 2677144456.09600 No -0.01468454326286 Locked 973 20090518.053951.000 207737056624 2677328133.78300 No -0.01469963920654 Locked 974 20090518.053952.000 207754556624 2677511810.71290 No -0.01471473510526 Locked 975 20090518.053953.000 207772056624 2677695486.90070 No -0.01472983095991 Locked 976 20090518.053954.000 207789556624 2677879162.33850 No -0.01474492677003 Locked 977 20090518.053955.000 207807056624 2678062837.00490 No -0.01476002253435 Locked 978 20090518.053956.000 207824556624 2678246510.91090 No -0.01477511825351 Locked 979 20090518.053957.000 207842056624 2678430184.08930 No -0.01479021392946 Locked 980 20090518.053958.000 207859556624 2678613856.50580 No -0.01480530956017 Locked 981 20090518.053959.000 207877056624 2678797528.16950 No -0.01482040514619 Locked 982 20090518.054000.000 207894556624 2678981199.09330 No -0.01483550068826 Locked 983 20090518.054001.000 207912056624 2679164869.26850 No -0.01485059618589 Locked 984 20090518.054002.000 207929556624 2679348538.69650 No -0.01486569163914 Locked 985 20090518.054003.000 207947056624 2679532207.38370 No -0.01488078704841 Locked 986 20090518.054004.000 207964556624 2679715875.30970 No -0.01489588241247 Locked 987 20090518.054005.000 207982056624 2679899542.50490 No -0.01491097773314 Locked 988 20090518.054006.000 207999556624 2680083208.93610 No -0.01492607300845 Locked 989 20090518.054007.000 208017056624 2680266874.62900 No -0.01494116823991 Locked 990 20090518.054008.000 208034556624 2680450539.57820 No -0.01495626342722 Locked 991 20090518.054009.000 208052056624 2680634203.78840 No -0.01497135857063 Locked 992 20090518.054010.000 208069556624 2680817867.26130 No -0.01498645367028 Locked 993 20090518.054011.000 208087056624 2681001529.96820 No -0.01500154872443 Locked 994 20090518.054012.000 208104556624 2681185191.95610 No -0.01501664373589 Locked 995 20090518.054013.000 208122056624 2681368853.19940 No -0.01503173870313 Locked 996 20090518.054014.000 208139556624 2681552513.69360 No -0.0150468336259 Locked 997 20090518.054015.000 208157056624 2681736173.46130 No -0.01506192850552 Locked 998 20090518.054016.000 208174556624 2681919832.45540 No -0.01507702333921 Locked 999 20090518.054017.000 208192056624 2682103490.72560 No -0.01509211812991 Locked 1000 20090518.054018.000 208209556624 2682287148.25440 No -0.01510721287659 Locked 1001 20090518.054019.000 208227056624 2682470805.04230 No -0.01512230757927 Locked 1002 20090518.054020.000 208244556624 2682654461.09950 No -0.01513740223856 Locked 1003 20090518.054021.000 208262056624 2682838116.39830 No -0.01515249685282 Locked 1004 20090518.054022.000 208279556624 2683021770.97950 No -0.01516759142447 Locked 1005 20090518.054023.000 208297056624 2683205424.82570 No -0.01518268595247 Locked 1006 20090518.054024.000 208314556624 2683389077.93290 No -0.01519778043659 Locked 1007 20090518.054025.000 208332056624 2683572730.30750 No -0.01521287487721 Locked 1008 20090518.054026.000 208349556624 2683756381.93810 No -0.01522796927365 Locked 1009 20090518.054027.000 208367056624 2683940032.82820 No -0.01524306362612 Locked 1010 20090518.054028.000 208384556624 2684123682.99470 No -0.01525815793562 Locked 1011 20090518.054029.000 208402056624 2684307332.42200 No -0.01527325220122 Locked 1012 20090518.054030.000 208419556624 2684490981.12160 No -0.01528834642362 Locked 1013 20090518.054031.000 208437056624 2684674629.07160 No -0.01530344060151 Locked 1014 20090518.054032.000 208454556624 2684858276.30030 No -0.01531853473656 Locked 1015 20090518.054033.000 208472056624 2685041922.79120 No -0.0153336288278 Locked 1016 20090518.054034.000 208489556624 2685225568.56090 No -0.01534872287622 Locked 1017 20090518.054035.000 208507056624 2685409213.59770 No -0.01536381688112 Locked 1018 20090518.054036.000 208524556624 2685592857.89680 No -0.01537891084221 Locked 1019 20090518.054037.000 208542056624 2685776501.47360 No -0.01539400476041 Locked 1020 20090518.054038.000 208559556624 2685960144.33020 No -0.01540909863585 Locked 1021 20090518.054039.000 208577056624 2686143786.45030 No -0.01542419246755 Locked 1022 20090518.054040.000 208594556624 2686327427.84870 No -0.0154392862564 Locked 1023 20090518.054041.000 208612056624 2686511068.51940 No -0.01545438000204 Locked 1024 20090518.054042.000 208629556624 2686694708.44290 No -0.01546947370331 Locked 1025 20090518.054043.000 208647056624 2686878347.66590 No -0.01548456736298 Locked 1026 20090518.054044.000 208664556624 2687061986.14200 No -0.0154996609783 Locked 1027 20090518.054045.000 208682056624 2687245623.90690 No -0.01551475455139 Locked 1028 20090518.054046.000 208699556624 2687429260.94200 No -0.01552984808115 Locked 1029 20090518.054047.000 208717056624 2687612897.26080 No -0.01554494156837 Locked 1030 20090518.054048.000 208734556624 2687796532.86340 No -0.01556003501306 Locked 1031 20090518.054049.000 208752056624 2687980167.73980 No -0.01557512841463 Locked 1032 20090518.054050.000 208769556624 2688163801.88310 No -0.01559022177267 Locked 1033 20090518.054051.000 208787056624 2688347435.32300 No -0.01560531508894 Locked 1034 20090518.054052.000 208804556624 2688531068.03420 No -0.01562040836194 Locked 1035 20090518.054053.000 208822056624 2688714700.01940 No -0.01563550159183 Locked 1036 20090518.054054.000 208839556624 2688898331.28150 No -0.01565059477878 Locked 1037 20090518.054055.000 208857056624 2689081961.84730 No -0.01566568792438 Locked 1038 20090518.054056.000 208874556624 2689265591.68530 No -0.01568078102677 Locked 1039 20090518.054057.000 208892056624 2689449220.79970 No -0.01569587408619 Locked 1040 20090518.054058.000 208909556624 2689632849.20220 No -0.01571096710334 Locked 1041 20090518.054059.000 208927056624 2689816476.87030 No -0.01572606007688 Locked 1042 20090518.054100.000 208944556624 2690000103.84020 No -0.01574115300896 Locked 1043 20090518.054101.000 208962056624 2690183730.08520 No -0.01575624589799 Locked 1044 20090518.054102.000 208979556624 2690367355.62080 No -0.01577133874491 Locked 1045 20090518.054103.000 208997056624 2690550980.44570 No -0.01578643154961 Locked 1046 20090518.054104.000 209014556624 2690734604.56760 No -0.01580152431258 Locked 1047 20090518.054105.000 209032056624 2690918227.95310 No -0.01581661703182 Locked 1048 20090518.054106.000 209049556624 2691101850.65180 No -0.01583170971027 Locked 1049 20090518.054107.000 209067056624 2691285472.64730 No -0.01584680234697 Locked 1050 20090518.054108.000 209084556624 2691469093.89500 No -0.01586189493926 Locked 1051 20090518.054109.000 209102056624 2691652714.45690 No -0.01587698749083 Locked 1052 20090518.054110.000 209119556624 2691836334.31610 No -0.01589208000068 Locked 1053 20090518.054111.000 209137056624 2692019953.46220 No -0.01590717246818 Locked 1054 20090518.054112.000 209154556624 2692203571.88690 No -0.01592226489284 Locked 1055 20090518.054113.000 209172056624 2692387189.59650 No -0.01593735727504 Locked 1056 20090518.054114.000 209189556624 2692570806.59190 No -0.01595244961483 Locked 1057 20090518.054115.000 209207056624 2692754422.89980 No -0.0159675419138 Locked 1058 20090518.054116.000 209224556624 2692938038.50350 No -0.01598263417095 Locked 1059 20090518.054117.000 209242056624 2693121653.38040 No -0.01599772638494 Locked 1060 20090518.054118.000 209259556624 2693305267.55920 No -0.01601281855748 Locked 1061 20090518.054119.000 209277056624 2693488881.03590 No -0.01602791068833 Locked 1062 20090518.054120.000 209294556624 2693672493.81180 No -0.01604300277756 Locked 1063 20090518.054121.000 209312056624 2693856105.87630 No -0.01605809482456 Locked 1064 20090518.054122.000 209329556624 2694039717.24150 No -0.01607318683002 Locked 1065 20090518.054123.000 209347056624 2694223327.90070 No -0.01608827879357 Locked 1066 20090518.054124.000 209364556624 2694406937.85240 No -0.0161033707151 Locked 1067 20090518.054125.000 209382056624 2694590547.11480 No -0.01611846259571 Locked 1068 20090518.054126.000 209399556624 2694774155.66500 No -0.01613355443402 Locked 1069 20090518.054127.000 209417056624 2694957763.50350 No -0.01614864623007 Locked 1070 20090518.054128.000 209434556624 2695141370.65310 No -0.01616373798521 Locked 1071 20090518.054129.000 209452056624 2695324977.12080 No -0.01617882969987 Locked 1072 20090518.054130.000 209469556624 2695508582.86520 No -0.01619392137157 Locked 1073 20090518.054131.000 209487056624 2695692187.93500 No -0.01620901300321 Locked 1074 20090518.054132.000 209504556624 2695875792.29410 No -0.01622410459266 Locked 1075 20090518.054133.000 209522056624 2696059395.95610 No -0.01623919614071 Locked 1076 20090518.054134.000 209539556624 2696242998.91850 No -0.01625428764721 Locked 1077 20090518.054135.000 209557056624 2696426601.20100 No -0.01626937911335 Locked 1078 20090518.054136.000 209574556624 2696610202.75610 No -0.01628447053629 Locked 1079 20090518.054137.000 209592056624 2696793803.63680 No -0.01629956191918 Locked 1080 20090518.054138.000 209609556624 2696977403.80920 No -0.01631465326002 Locked 1081 20090518.054139.000 209627056624 2697161003.29090 No -0.01632974455984 Locked 1082 20090518.054140.000 209644556624 2697344602.08920 No -0.01634483581908 Locked 1083 20090518.054141.000 209662056624 2697528200.18730 No -0.01635992703674 Locked 1084 20090518.054142.000 209679556624 2697711797.60840 No -0.0163750182142 Locked 1085 20090518.054143.000 209697056624 2697895394.34010 No -0.01639010935073 Locked 1086 20090518.054144.000 209714556624 2698078990.34550 No -0.01640520044413 Locked 1087 20090518.054145.000 209732056624 2698262585.69280 No -0.01642029149845 Locked 1088 20090518.054146.000 209749556624 2698446180.34040 No -0.01643538251122 Locked 1089 20090518.054147.000 209767056624 2698629774.29800 No -0.01645047348302 Locked 1090 20090518.054148.000 209784556624 2698813367.57300 No -0.01646556441428 Locked 1091 20090518.054149.000 209802056624 2698996960.15710 No -0.01648065530452 Locked 1092 20090518.054150.000 209819556624 2699180552.06560 No -0.01649574615465 Locked 1093 20090518.054151.000 209837056624 2699364143.25960 No -0.01651083696234 Locked 1094 20090518.054152.000 209854556624 2699547733.77630 No -0.01652592772982 Locked 1095 20090518.054153.000 209872056624 2699731323.61790 No -0.01654101845721 Locked 1096 20090518.054154.000 209889556624 2699914912.75310 No -0.01655610914265 Locked 1097 20090518.054155.000 209907056624 2700098501.21480 No -0.0165711997881 Locked 1098 20090518.054156.000 209924556624 2700282089.00650 No -0.01658629039377 Locked 1099 20090518.054157.000 209942056624 2700465676.09590 No -0.01660138095773 Locked 1100 20090518.054158.000 209959556624 2700649262.50730 No -0.01661647148143 Locked 1101 20090518.054159.000 209977056624 2700832848.23980 No -0.01663156196482 Locked 1102 20090518.054200.000 209994556624 2701016433.28520 No -0.01664665240741 Locked 1103 20090518.054201.000 210012056624 2701200017.64890 No -0.01666174280952 Locked 1104 20090518.054202.000 210029556624 2701383601.33770 No -0.01667683317156 Locked 1105 20090518.054203.000 210047056624 2701567184.32770 No -0.0166919234921 Locked 1106 20090518.054204.000 210064556624 2701750766.65170 No -0.01670701377309 Locked 1107 20090518.054205.000 210082056624 2701934348.30540 No -0.01672210401428 Locked 1108 20090518.054206.000 210099556624 2702117929.27590 No -0.0167371942149 Locked 1109 20090518.054207.000 210117056624 2702301509.56070 No -0.0167522843748 Locked 1110 20090518.054208.000 210134556624 2702485089.17960 No -0.01676737449516 Locked 1111 20090518.054209.000 210152056624 2702668668.11270 No -0.0167824645748 Locked 1112 20090518.054210.000 210169556624 2702852246.38860 No -0.01679755461542 Locked 1113 20090518.054211.000 210187056624 2703035823.96260 No -0.01681264461435 Locked 1114 20090518.054212.000 210204556624 2703219400.87780 No -0.01682773457417 Locked 1115 20090518.054213.000 210222056624 2703402977.10220 No -0.01684282449296 Locked 1116 20090518.054214.000 210239556624 2703586552.67290 No -0.01685791437294 Locked 1117 20090518.054215.000 210257056624 2703770127.55900 No -0.01687300421227 Locked 1118 20090518.054216.000 210274556624 2703953701.77040 No -0.01688809401153 Locked 1119 20090518.054217.000 210292056624 2704137275.30490 No -0.0169031837706 Locked 1120 20090518.054218.000 210309556624 2704320848.17390 No -0.01691827349015 Locked 1121 20090518.054219.000 210327056624 2704504420.36130 No -0.01693336316923 Locked 1122 20090518.054220.000 210344556624 2704687991.89260 No -0.01694845280935 Locked 1123 20090518.054221.000 210362056624 2704871562.74390 No -0.01696354240909 Locked 1124 20090518.054222.000 210379556624 2705055132.92780 No -0.01697863196919 Locked 1125 20090518.054223.000 210397056624 2705238702.44790 No -0.01699372148989 Locked 1126 20090518.054224.000 210414556624 2705422271.27490 No -0.01700881096942 Locked 1127 20090518.054225.000 210432056624 2705605839.46360 No -0.01702390041106 Locked 1128 20090518.054226.000 210449556624 2705789406.98990 No -0.01703898981335 Locked 1129 20090518.054227.000 210467056624 2705972973.83810 No -0.01705407917539 Locked 1130 20090518.054228.000 210484556624 2706156540.02210 No -0.01706916849798 Locked 1131 20090518.054229.000 210502056624 2706340105.52340 No -0.01708425778004 Locked 1132 20090518.054230.000 210519556624 2706523670.36750 No -0.01709934702307 Locked 1133 20090518.054231.000 210537056624 2706707234.54890 No -0.01711443622675 Locked 1134 20090518.054232.000 210554556624 2706890798.07800 No -0.01712952539169 Locked 1135 20090518.054233.000 210572056624 2707074360.91800 No -0.01714461451572 Locked 1136 20090518.054234.000 210589556624 2707257923.11340 No -0.01715970360147 Locked 1137 20090518.054235.000 210607056624 2707441484.63770 No -0.01717479264736 Locked 1138 20090518.054236.000 210624556624 2707625045.50260 No -0.01718988165411 Locked 1139 20090518.054237.000 210642056624 2707808605.71340 No -0.01720497062201 Locked 1140 20090518.054238.000 210659556624 2707992165.24590 No -0.01722005954964 Locked 1141 20090518.054239.000 210677056624 2708175724.13120 No -0.01723514843883 Locked 1142 20090518.054240.000 210694556624 2708359282.34590 No -0.0172502372882 Locked 1143 20090518.054241.000 210712056624 2708542839.91620 No -0.01726532609931 Locked 1144 20090518.054242.000 210729556624 2708726396.82200 No -0.01728041487096 Locked 1145 20090518.054243.000 210747056624 2708909953.05510 No -0.01729550360267 Locked 1146 20090518.054244.000 210764556624 2709093508.65410 No -0.01731059229672 Locked 1147 20090518.054245.000 210782056624 2709277063.58730 No -0.01732568095124 Locked 1148 20090518.054246.000 210799556624 2709460617.86490 No -0.01734076956683 Locked 1149 20090518.054247.000 210817056624 2709644171.48690 No -0.01735585814349 Locked 1150 20090518.054248.000 210834556624 2709827724.44260 No -0.01737094668058 Locked 1151 20090518.054249.000 210852056624 2710011276.74900 No -0.01738603517912 Locked 1152 20090518.054250.000 210869556624 2710194828.39870 No -0.01740112363866 Locked 1153 20090518.054251.000 210887056624 2710378379.39280 No -0.01741621205927 Locked 1154 20090518.054252.000 210904556624 2710561929.75020 No -0.01743130044208 Locked 1155 20090518.054253.000 210922056624 2710745479.43010 No -0.01744638878465 Locked 1156 20090518.054254.000 210939556624 2710929028.46600 No -0.01746147708899 Locked 1157 20090518.054255.000 210957056624 2711112576.86170 No -0.01747656535531 Locked 1158 20090518.054256.000 210974556624 2711296124.59050 No -0.01749165358202 Locked 1159 20090518.054257.000 210992056624 2711479671.67490 No -0.01750674177048 Locked 1160 20090518.054258.000 211009556624 2711663218.12060 No -0.017521829921 Locked 1161 20090518.054259.000 211027056624 2711846763.90590 No -0.01753691803231 Locked 1162 20090518.054300.000 211044556624 2712030309.05170 No -0.01755200610565 Locked 1163 20090518.054301.000 211062056624 2712213853.54500 No -0.01756709414025 Locked 1164 20090518.054302.000 211079556624 2712397397.40890 No -0.01758218213746 Locked 1165 20090518.054303.000 211097056624 2712580940.61490 No -0.01759727009562 Locked 1166 20090518.054304.000 211114556624 2712764483.17310 No -0.0176123580153 Locked 1167 20090518.054305.000 211132056624 2712948025.09060 No -0.01762744589694 Locked 1168 20090518.054306.000 211149556624 2713131566.36650 No -0.01764253374049 Locked 1169 20090518.054307.000 211167056624 2713315106.97490 No -0.01765762154439 Locked 1170 20090518.054308.000 211184556624 2713498646.96420 No -0.01767270931154 Locked 1171 20090518.054309.000 211202056624 2713682186.28600 No -0.01768779703905 Locked 1172 20090518.054310.000 211219556624 2713865724.97820 No -0.01770288472917 Locked 1173 20090518.054311.000 211237056624 2714049263.01940 No -0.01771797238063 Locked 1174 20090518.054312.000 211254556624 2714232800.42910 No -0.0177330599946 Locked 1175 20090518.054313.000 211272056624 2714416337.19360 No -0.01774814757025 Locked 1176 20090518.054314.000 211289556624 2714599873.31160 No -0.01776323510752 Locked 1177 20090518.054315.000 211307056624 2714783408.79420 No -0.01777832260705 Locked 1178 20090518.054316.000 211324556624 2714966943.64740 No -0.01779341006921 Locked 1179 20090518.054317.000 211342056624 2715150477.83840 No -0.01780849749205 Locked 1180 20090518.054318.000 211359556624 2715334011.40460 No -0.01782358487779 Locked 1181 20090518.054319.000 211377056624 2715517544.33890 No -0.01783867222601 Locked 1182 20090518.054320.000 211394556624 2715701076.63900 No -0.01785375953656 Locked 1183 20090518.054321.000 211412056624 2715884608.29130 No -0.01786884680865 Locked 1184 20090518.054322.000 211429556624 2716068139.31470 No -0.0178839340434 Locked 1185 20090518.054323.000 211447056624 2716251669.69250 No -0.01789902123981 Locked 1186 20090518.054324.000 211464556624 2716435199.43330 No -0.01791410839839 Locked 1187 20090518.054325.000 211482056624 2716618728.52840 No -0.01792919551864 Locked 1188 20090518.054326.000 211499556624 2716802256.99780 No -0.01794428260172 Locked 1189 20090518.054327.000 211517056624 2716985784.83090 No -0.01795936964703 Locked 1190 20090518.054328.000 211534556624 2717169312.05310 No -0.01797445665606 Locked 1191 20090518.054329.000 211552056624 2717352838.61720 No -0.01798954362601 Locked 1192 20090518.054330.000 211569556624 2717536364.56000 No -0.01800463055907 Locked 1193 20090518.054331.000 211587056624 2717719889.87280 No -0.01801971745472 Locked 1194 20090518.054332.000 211604556624 2717903414.54280 No -0.0180348043122 Locked 1195 20090518.054333.000 211622056624 2718086938.59830 No -0.01804989113319 Locked 1196 20090518.054334.000 211639556624 2718270462.00340 No -0.01806497791556 Locked 1197 20090518.054335.000 211657056624 2718453984.79320 No -0.01808006466139 Locked 1198 20090518.054336.000 211674556624 2718637506.96770 No -0.01809515137068 Locked 1199 20090518.054337.000 211692056624 2718821028.50160 No -0.01811023804194 Locked 1200 20090518.054338.000 211709556624 2719004549.41000 No -0.01812532467605 Locked 1201 20090518.054339.000 211727056624 2719188069.69220 No -0.01814041127298 Locked 1202 20090518.054340.000 211744556624 2719371589.35400 No -0.01815549783307 Locked 1203 20090518.054341.000 211762056624 2719555108.37320 No -0.01817058435501 Locked 1204 20090518.054342.000 211779556624 2719738626.78060 No -0.01818567084061 Locked 1205 20090518.054343.000 211797056624 2719922144.54200 No -0.01820075728786 Locked 1206 20090518.054344.000 211814556624 2720105661.70420 No -0.01821584369952 Locked 1207 20090518.054345.000 211832056624 2720289178.24250 No -0.01823093007413 Locked 1208 20090518.054346.000 211849556624 2720472694.14740 No -0.01824601641114 Locked 1209 20090518.054347.000 211867056624 2720656209.43270 No -0.01826110271135 Locked 1210 20090518.054348.000 211884556624 2720839724.08820 No -0.01827618897417 Locked 1211 20090518.054349.000 211902056624 2721023238.13120 No -0.01829127520061 Locked 1212 20090518.054350.000 211919556624 2721206751.55710 No -0.01830636139041 Locked 1213 20090518.054351.000 211937056624 2721390264.34410 No -0.01832144754227 Locked 1214 20090518.054352.000 211954556624 2721573776.51850 No -0.01833653365776 Locked 1215 20090518.054353.000 211972056624 2721757288.06380 No -0.01835161973589 Locked 1216 20090518.054354.000 211989556624 2721940799.00040 No -0.01836670577788 Locked 1217 20090518.054355.000 212007056624 2722124309.31990 No -0.01838179178322 Locked 1218 20090518.054356.000 212024556624 2722307819.02810 No -0.01839687775226 Locked 1219 20090518.054357.000 212042056624 2722491328.11640 No -0.01841196368449 Locked 1220 20090518.054358.000 212059556624 2722674836.58330 No -0.01842704957983 Locked 1221 20090518.054359.000 212077056624 2722858344.43420 No -0.01844213543858 Locked 1222 20090518.054400.000 212094556624 2723041851.68570 No -0.01845722126175 Locked 1223 20090518.054401.000 212112056624 2723225358.31200 No -0.01847230704778 Locked 1224 20090518.054402.000 212129556624 2723408864.33510 No -0.018487392798 Locked 1225 20090518.054403.000 212147056624 2723592369.73070 No -0.01850247851096 Locked 1226 20090518.054404.000 212164556624 2723775874.51770 No -0.01851756418778 Locked 1227 20090518.054405.000 212182056624 2723959378.68640 No -0.01853264982789 Locked 1228 20090518.054406.000 212199556624 2724142882.24860 No -0.01854773543198 Locked 1229 20090518.054407.000 212217056624 2724326385.20180 No -0.01856282099991 Locked 1230 20090518.054408.000 212234556624 2724509887.54390 No -0.01857790653155 Locked 1231 20090518.054409.000 212252056624 2724693389.28820 No -0.01859299202769 Locked 1232 20090518.054410.000 212269556624 2724876890.41100 No -0.01860807748693 Locked 1233 20090518.054411.000 212287056624 2725060390.93290 No -0.01862316291049 Locked 1234 20090518.054412.000 212304556624 2725243890.84050 No -0.01863824829757 Locked 1235 20090518.054413.000 212322056624 2725427390.14820 No -0.01865333364903 Locked 1236 20090518.054414.000 212339556624 2725610888.82970 No -0.0186684189633 Locked 1237 20090518.054415.000 212357056624 2725794386.93010 No -0.01868350424307 Locked 1238 20090518.054416.000 212374556624 2725977884.40360 No -0.01869858948561 Locked 1239 20090518.054417.000 212392056624 2726161381.26850 No -0.01871367469201 Locked 1240 20090518.054418.000 212409556624 2726344877.52850 No -0.0187287598625 Locked 1241 20090518.054419.000 212427056624 2726528373.20020 No -0.01874384499805 Locked 1242 20090518.054420.000 212444556624 2726711868.24070 No -0.01875893009612 Locked 1243 20090518.054421.000 212462056624 2726895362.69140 No -0.01877401515917 Locked 1244 20090518.054422.000 212479556624 2727078856.54930 No -0.01878910018701 Locked 1245 20090518.054423.000 212497056624 2727262349.76980 No -0.01880418517701 Locked 1246 20090518.054424.000 212514556624 2727445842.41960 No -0.01881927013312 Locked 1247 20090518.054425.000 212532056624 2727629334.46910 No -0.01883435505358 Locked 1248 20090518.054426.000 212549556624 2727812825.90480 No -0.0188494399376 Locked 1249 20090518.054427.000 212567056624 2727996316.74040 No -0.01886452478598 Locked 1250 20090518.054428.000 212584556624 2728179806.98630 No -0.01887960959934 Locked 1251 20090518.054429.000 212602056624 2728363296.62120 No -0.01889469437643 Locked 1252 20090518.054430.000 212619556624 2728546785.66670 No -0.01890977911851 Locked 1253 20090518.054431.000 212637056624 2728730274.10460 No -0.01892486382452 Locked 1254 20090518.054432.000 212654556624 2728913761.95230 No -0.01893994849548 Locked 1255 20090518.054433.000 212672056624 2729097249.21840 No -0.0189550331319 Locked 1256 20090518.054434.000 212689556624 2729280735.86710 No -0.01897011773166 Locked 1257 20090518.054435.000 212707056624 2729464221.94370 No -0.01898520229745 Locked 1258 20090518.054436.000 212724556624 2729647707.41070 No -0.01900028682705 Locked 1259 20090518.054437.000 212742056624 2729831192.27970 No -0.01901537132113 Locked 1260 20090518.054438.000 212759556624 2730014676.56240 No -0.0190304557804 Locked 1261 20090518.054439.000 212777056624 2730198160.25810 No -0.01904554020481 Locked 1262 20090518.054440.000 212794556624 2730381643.34770 No -0.01906062459323 Locked 1263 20090518.054441.000 212812056624 2730565125.84290 No -0.01907570894636 Locked 1264 20090518.054442.000 212829556624 2730748607.75140 No -0.01909079326464 Locked 1265 20090518.054443.000 212847056624 2730932089.06320 No -0.0191058775475 Locked 1266 20090518.054444.000 212864556624 2731115569.77770 No -0.01912096179489 Locked 1267 20090518.054445.000 212882056624 2731299049.91130 No -0.01913604600778 Locked 1268 20090518.054446.000 212899556624 2731482529.44500 No -0.01915113018505 Locked 1269 20090518.054447.000 212917056624 2731666008.40870 No -0.01916621432848 Locked 1270 20090518.054448.000 212934556624 2731849486.77560 No -0.01918129843646 Locked 1271 20090518.054449.000 212952056624 2732032964.54110 No -0.01919638250874 Locked 1272 20090518.054450.000 212969556624 2732216441.71740 No -0.01921146654603 Locked 1273 20090518.054451.000 212987056624 2732399918.30910 No -0.0192265505486 Locked 1274 20090518.054452.000 213004556624 2732583394.31320 No -0.01924163451628 Locked 1275 20090518.054453.000 213022056624 2732766869.74190 No -0.0192567184498 Locked 1276 20090518.054454.000 213039556624 2732950344.58390 No -0.01927180234847 Locked 1277 20090518.054455.000 213057056624 2733133818.82750 No -0.01928688621162 Locked 1278 20090518.054456.000 213074556624 2733317292.50050 No -0.01930197004088 Locked 1279 20090518.054457.000 213092056624 2733500765.57430 No -0.01931705383456 Locked 1280 20090518.054458.000 213109556624 2733684238.07340 No -0.01933213759411 Locked 1281 20090518.054459.000 213127056624 2733867710.00850 No -0.01934722132018 Locked 1282 20090518.054500.000 213144556624 2734051181.33470 No -0.01936230501008 Locked 1283 20090518.054501.000 213162056624 2734234652.08500 No -0.0193773886658 Locked 1284 20090518.054502.000 213179556624 2734418122.24680 No -0.01939247228656 Locked 1285 20090518.054503.000 213197056624 2734601591.83970 No -0.01940755587354 Locked 1286 20090518.054504.000 213214556624 2734785060.84810 No -0.01942263942582 Locked 1287 20090518.054505.000 213232056624 2734968529.29080 No -0.0194377229445 Locked 1288 20090518.054506.000 213249556624 2735151997.14510 No -0.01945280642825 Locked 1289 20090518.054507.000 213267056624 2735335464.41460 No -0.01946788987727 Locked 1290 20090518.054508.000 213284556624 2735518931.09980 No -0.01948297329159 Locked 1291 20090518.054509.000 213302056624 2735702397.22980 No -0.01949805667294 Locked 1292 20090518.054510.000 213319556624 2735885862.77230 No -0.01951314001941 Locked 1293 20090518.054511.000 213337056624 2736069327.73610 No -0.01952822333152 Locked 1294 20090518.054512.000 213354556624 2736252792.12740 No -0.01954330660963 Locked 1295 20090518.054513.000 213372056624 2736436255.94000 No -0.01955838985338 Locked 1296 20090518.054514.000 213389556624 2736619719.19310 No -0.0195734730639 Locked 1297 20090518.054515.000 213407056624 2736803181.85940 No -0.01958855623958 Locked 1298 20090518.054516.000 213424556624 2736986643.95230 No -0.01960363938121 Locked 1299 20090518.054517.000 213442056624 2737170105.47100 No -0.01961872248875 Locked 1300 20090518.054518.000 213459556624 2737353566.42850 No -0.01963380556296 Locked 1301 20090518.054519.000 213477056624 2737537026.80040 No -0.0196488886024 Locked 1302 20090518.054520.000 213494556624 2737720486.61350 No -0.01966397160865 Locked 1303 20090518.054521.000 213512056624 2737903945.85780 No -0.01967905458113 Locked 1304 20090518.054522.000 213529556624 2738087404.52780 No -0.01969413751951 Locked 1305 20090518.054523.000 213547056624 2738270862.62670 No -0.01970922042397 Locked 1306 20090518.054524.000 213564556624 2738454320.16630 No -0.01972430329523 Locked 1307 20090518.054525.000 213582056624 2738637777.12920 No -0.01973938613224 Locked 1308 20090518.054526.000 213599556624 2738821233.52990 No -0.01975446893587 Locked 1309 20090518.054527.000 213617056624 2739004689.35530 No -0.01976955170533 Locked 1310 20090518.054528.000 213634556624 2739188144.62670 No -0.0197846344419 Locked 1311 20090518.054529.000 213652056624 2739371599.31320 No -0.01979971714373 Locked 1312 20090518.054530.000 213669556624 2739555053.43490 No -0.01981479981203 Locked 1313 20090518.054531.000 213687056624 2739738507.00670 No -0.01982988244768 Locked 1314 20090518.054532.000 213704556624 2739921960.00400 No -0.01984496504921 Locked 1315 20090518.054533.000 213722056624 2740105412.44810 No -0.01986004761789 Locked 1316 20090518.054534.000 213739556624 2740288864.31430 No -0.01987513015226 Locked 1317 20090518.054535.000 213757056624 2740472315.62740 No -0.01989021265378 Locked 1318 20090518.054536.000 213774556624 2740655766.37660 No -0.01990529512182 Locked 1319 20090518.054537.000 213792056624 2740839216.58250 No -0.0199203775576 Locked 1320 20090518.054538.000 213809556624 2741022666.22290 No -0.01993545995979 Locked 1321 20090518.054539.000 213827056624 2741206115.29230 No -0.01995054232808 Locked 1322 20090518.054540.000 213844556624 2741389563.79910 No -0.01996562466297 Locked 1323 20090518.054541.000 213862056624 2741573011.76880 No -0.01998070696596 Locked 1324 20090518.054542.000 213879556624 2741756459.17480 No -0.01999578923548 Locked 1325 20090518.054543.000 213897056624 2741939906.02090 No -0.02001087147175 Locked 1326 20090518.054544.000 213914556624 2742123352.31520 No -0.02002595367525 Locked 1327 20090518.054545.000 213932056624 2742306798.05690 No -0.02004103584595 Locked 1328 20090518.054546.000 213949556624 2742490243.22790 No -0.02005611798275 Locked 1329 20090518.054547.000 213967056624 2742673687.85620 No -0.02007120008733 Locked 1330 20090518.054548.000 213984556624 2742857131.91780 No -0.02008628215825 Locked 1331 20090518.054549.000 214002056624 2743040575.41670 No -0.02010136419577 Locked 1332 20090518.054550.000 214019556624 2743224018.35610 No -0.02011644620006 Locked 1333 20090518.054551.000 214037056624 2743407460.74910 No -0.0201315281719 Locked 1334 20090518.054552.000 214054556624 2743590902.58270 No -0.02014661011053 Locked 1335 20090518.054553.000 214072056624 2743774343.86480 No -0.02016169201641 Locked 1336 20090518.054554.000 214089556624 2743957784.60280 No -0.02017677388998 Locked 1337 20090518.054555.000 214107056624 2744141224.78590 No -0.0201918557306 Locked 1338 20090518.054556.000 214124556624 2744324664.40470 No -0.02020693753771 Locked 1339 20090518.054557.000 214142056624 2744508103.48160 No -0.02022201931264 Locked 1340 20090518.054558.000 214159556624 2744691542.02970 No -0.02023710105618 Locked 1341 20090518.054559.000 214177056624 2744874980.01040 No -0.02025218276602 Locked 1342 20090518.054600.000 214194556624 2745058417.43310 No -0.02026726444272 Locked 1343 20090518.054601.000 214212056624 2745241854.31870 No -0.02028234608754 Locked 1344 20090518.054602.000 214229556624 2745425290.66460 No -0.0202974277003 Locked 1345 20090518.054603.000 214247056624 2745608726.45680 No -0.02031250928019 Locked 1346 20090518.054604.000 214264556624 2745792161.70200 No -0.02032759082759 Locked 1347 20090518.054605.000 214282056624 2745975596.41300 No -0.02034267234328 Locked 1348 20090518.054606.000 214299556624 2746159030.56720 No -0.0203577538259 Locked 1349 20090518.054607.000 214317056624 2746342464.18010 No -0.02037283527638 Locked 1350 20090518.054608.000 214334556624 2746525897.25180 No -0.02038791669472 Locked 1351 20090518.054609.000 214352056624 2746709329.77390 No -0.02040299808043 Locked 1352 20090518.054610.000 214369556624 2746892761.75680 No -0.02041807943412 Locked 1353 20090518.054611.000 214387056624 2747076193.19490 No -0.02043316075546 Locked 1354 20090518.054612.000 214404556624 2747259624.08270 No -0.02044824204412 Locked 1355 20090518.054613.000 214422056624 2747443054.43670 No -0.02046332330109 Locked 1356 20090518.054614.000 214439556624 2747626484.25240 No -0.02047840452609 Locked 1357 20090518.054615.000 214457056624 2747809913.52380 No -0.02049348571877 Locked 1358 20090518.054616.000 214474556624 2747993342.25260 No -0.02050856687923 Locked 1359 20090518.054617.000 214492056624 2748176770.45260 No -0.02052364800829 Locked 1360 20090518.054618.000 214509556624 2748360198.10600 No -0.02053872910489 Locked 1361 20090518.054619.000 214527056624 2748543625.22720 No -0.02055381016989 Locked 1362 20090518.054620.000 214544556624 2748727051.79510 No -0.02056889120204 Locked 1363 20090518.054621.000 214562056624 2748910477.84390 No -0.02058397220336 Locked 1364 20090518.054622.000 214579556624 2749093903.35170 No -0.02059905317255 Locked 1365 20090518.054623.000 214597056624 2749277328.31420 No -0.02061413410937 Locked 1366 20090518.054624.000 214614556624 2749460752.73500 No -0.02062921501402 Locked 1367 20090518.054625.000 214632056624 2749644176.64010 No -0.02064429588805 Locked 1368 20090518.054626.000 214649556624 2749827599.99390 No -0.02065937672934 Locked 1369 20090518.054627.000 214667056624 2750011022.81940 No -0.02067445753926 Locked 1370 20090518.054628.000 214684556624 2750194445.09310 No -0.02068953831641 Locked 1371 20090518.054629.000 214702056624 2750377866.85300 No -0.02070461906305 Locked 1372 20090518.054630.000 214719556624 2750561288.07190 No -0.02071969977757 Locked 1373 20090518.054631.000 214737056624 2750744708.75690 No -0.02073478046039 Locked 1374 20090518.054632.000 214754556624 2750928128.90430 No -0.02074986111129 Locked 1375 20090518.054633.000 214772056624 2751111548.54590 No -0.02076494173214 Locked 1376 20090518.054634.000 214789556624 2751294967.64490 No -0.02078002232078 Locked 1377 20090518.054635.000 214807056624 2751478386.22870 No -0.02079510287883 Locked 1378 20090518.054636.000 214824556624 2751661804.26680 No -0.02081018340447 Locked 1379 20090518.054637.000 214842056624 2751845221.78710 No -0.02082526389937 Locked 1380 20090518.054638.000 214859556624 2752028638.77070 No -0.0208403443624 Locked 1381 20090518.054639.000 214877056624 2752212055.23210 No -0.02085542479441 Locked 1382 20090518.054640.000 214894556624 2752395471.16840 No -0.02087050519525 Locked 1383 20090518.054641.000 214912056624 2752578886.57300 No -0.02088558556452 Locked 1384 20090518.054642.000 214929556624 2752762301.47090 No -0.02090066590369 Locked 1385 20090518.054643.000 214947056624 2752945715.80850 No -0.0209157462096 Locked 1386 20090518.054644.000 214964556624 2753129129.66040 No -0.02093082648666 Locked 1387 20090518.054645.000 214982056624 2753312542.97200 No -0.02094590673165 Locked 1388 20090518.054646.000 214999556624 2753495955.75650 No -0.02096098694533 Locked 1389 20090518.054647.000 215017056624 2753679368.03090 No -0.02097606712872 Locked 1390 20090518.054648.000 215034556624 2753862779.76520 No -0.02099114728004 Locked 1391 20090518.054649.000 215052056624 2754046190.97860 No -0.02100622740043 Locked 1392 20090518.054650.000 215069556624 2754229601.68410 No -0.02102130749066 Locked 1393 20090518.054651.000 215087056624 2754413011.86040 No -0.02103638754947 Locked 1394 20090518.054652.000 215104556624 2754596421.52750 No -0.02105146757804 Locked 1395 20090518.054653.000 215122056624 2754779830.66890 No -0.02106654757539 Locked 1396 20090518.054654.000 215139556624 2754963239.28400 No -0.0210816275415 Locked 1397 20090518.054655.000 215157056624 2755146647.38370 No -0.02109670747699 Locked 1398 20090518.054656.000 215174556624 2755330054.96920 No -0.02111178738196 Locked 1399 20090518.054657.000 215192056624 2755513462.04890 No -0.02112686725689 Locked 1400 20090518.054658.000 215209556624 2755696868.58940 No -0.0211419470998 Locked 1401 20090518.054659.000 215227056624 2755880274.61650 No -0.02115702691222 Locked 1402 20090518.054700.000 215244556624 2756063680.12260 No -0.02117210669371 Locked 1403 20090518.054701.000 215262056624 2756247085.11670 No -0.0211871864448 Locked 1404 20090518.054702.000 215279556624 2756430489.60670 No -0.02120226616595 Locked 1405 20090518.054703.000 215297056624 2756613893.58470 No -0.0212173458567 Locked 1406 20090518.054704.000 215314556624 2756797297.04160 No -0.02123242551651 Locked 1407 20090518.054705.000 215332056624 2756980699.99710 No -0.02124750514654 Locked 1408 20090518.054706.000 215349556624 2757164102.44290 No -0.02126258474631 Locked 1409 20090518.054707.000 215367056624 2757347504.37190 No -0.02127766431539 Locked 1410 20090518.054708.000 215384556624 2757530905.78320 No -0.02129274385373 Locked 1411 20090518.054709.000 215402056624 2757714306.67560 No -0.02130782336125 Locked 1412 20090518.054710.000 215419556624 2757897707.06760 No -0.02132290283906 Locked 1413 20090518.054711.000 215437056624 2758081106.93870 No -0.02133798228594 Locked 1414 20090518.054712.000 215454556624 2758264506.30870 No -0.02135306170307 Locked 1415 20090518.054713.000 215472056624 2758447905.15190 No -0.02136814108891 Locked 1416 20090518.054714.000 215489556624 2758631303.49940 No -0.02138322044532 Locked 1417 20090518.054715.000 215507056624 2758814701.34220 No -0.02139829977176 Locked 1418 20090518.054716.000 215524556624 2758998098.67090 No -0.02141337906767 Locked 1419 20090518.054717.000 215542056624 2759181495.50040 No -0.02142845833394 Locked 1420 20090518.054718.000 215559556624 2759364891.82590 No -0.02144353757028 Locked 1421 20090518.054719.000 215577056624 2759548287.63760 No -0.02145861677612 Locked 1422 20090518.054720.000 215594556624 2759731682.96820 No -0.02147369595338 Locked 1423 20090518.054721.000 215612056624 2759915077.77170 No -0.02148877509935 Locked 1424 20090518.054722.000 215629556624 2760098472.07480 No -0.0215038542156 Locked 1425 20090518.054723.000 215647056624 2760281865.88060 No -0.02151893330232 Locked 1426 20090518.054724.000 215664556624 2760465259.19080 No -0.02153401235961 Locked 1427 20090518.054725.000 215682056624 2760648651.98180 No -0.02154909138607 Locked 1428 20090518.054726.000 215699556624 2760832044.25830 No -0.02156417038198 Locked 1429 20090518.054727.000 215717056624 2761015436.06020 No -0.02157924934971 Locked 1430 20090518.054728.000 215734556624 2761198827.34990 No -0.02159432828703 Locked 1431 20090518.054729.000 215752056624 2761382218.14610 No -0.02160940719504 Locked 1432 20090518.054730.000 215769556624 2761565608.44310 No -0.0216244860734 Locked 1433 20090518.054731.000 215787056624 2761748998.24210 No -0.0216395649222 Locked 1434 20090518.054732.000 215804556624 2761932387.54340 No -0.02165464374144 Locked 1435 20090518.054733.000 215822056624 2762115776.34350 No -0.02166972253093 Locked 1436 20090518.054734.000 215839556624 2762299164.64090 No -0.02168480129056 Locked 1437 20090518.054735.000 215857056624 2762482552.44890 No -0.02169988002113 Locked 1438 20090518.054736.000 215874556624 2762665939.76190 No -0.0217149587223 Locked 1439 20090518.054737.000 215892056624 2762849326.56720 No -0.02173003739333 Locked 1440 20090518.054738.000 215909556624 2763032712.88880 No -0.02174511603564 Locked 1441 20090518.054739.000 215927056624 2763216098.71430 No -0.02176019464849 Locked 1442 20090518.054740.000 215944556624 2763399484.06290 No -0.02177527323302 Locked 1443 20090518.054741.000 215962056624 2763582868.89990 No -0.02179035178717 Locked 1444 20090518.054742.000 215979556624 2763766253.24510 No -0.02180543031212 Locked 1445 20090518.054743.000 215997056624 2763949637.09060 No -0.02182050880739 Locked 1446 20090518.054744.000 216014556624 2764133020.43860 No -0.02183558727312 Locked 1447 20090518.054745.000 216032056624 2764316403.30330 No -0.02185066571016 Locked 1448 20090518.054746.000 216049556624 2764499785.67940 No -0.02186574411818 Locked 1449 20090518.054747.000 216067056624 2764683167.57770 No -0.02188082249783 Locked 1450 20090518.054748.000 216084556624 2764866548.95770 No -0.02189590084671 Locked 1451 20090518.054749.000 216102056624 2765049929.86670 No -0.02191097916761 Locked 1452 20090518.054750.000 216119556624 2765233310.29000 No -0.02192605745968 Locked 1453 20090518.054751.000 216137056624 2765416690.22530 No -0.02194113572276 Locked 1454 20090518.054752.000 216154556624 2765600069.66500 No -0.02195621395642 Locked 1455 20090518.054753.000 216172056624 2765783448.61490 No -0.02197129216099 Locked 1456 20090518.054754.000 216189556624 2765966827.08340 No -0.02198637033698 Locked 1457 20090518.054755.000 216207056624 2766150205.06510 No -0.02200144848406 Locked 1458 20090518.054756.000 216224556624 2766333582.56470 No -0.02201652660252 Locked 1459 20090518.054757.000 216242056624 2766516959.57990 No -0.02203160469221 Locked 1460 20090518.054758.000 216259556624 2766700336.10000 No -0.02204668275249 Locked 1461 20090518.054759.000 216277056624 2766883712.15230 No -0.02206176078501 Locked 1462 20090518.054800.000 216294556624 2767067087.71960 No -0.02207683878872 Locked 1463 20090518.054801.000 216312056624 2767250462.81030 No -0.02209191676413 Locked 1464 20090518.054802.000 216329556624 2767433837.41040 No -0.02210699471041 Locked 1465 20090518.054803.000 216347056624 2767617211.53760 No -0.02212207262861 Locked 1466 20090518.054804.000 216364556624 2767800585.17100 No -0.02213715051749 Locked 1467 20090518.054805.000 216382056624 2767983958.33560 No -0.02215222837853 Locked 1468 20090518.054806.000 216399556624 2768167331.02720 No -0.02216730621149 Locked 1469 20090518.054807.000 216417056624 2768350703.22550 No -0.02218238401515 Locked 1470 20090518.054808.000 216434556624 2768534074.95890 No -0.0221974617912 Locked 1471 20090518.054809.000 216452056624 2768717446.21300 No -0.0222125395388 Locked 1472 20090518.054810.000 216469556624 2768900816.97390 No -0.0222276172571 Locked 1473 20090518.054811.000 216487056624 2769084187.26180 No -0.02224269494732 Locked 1474 20090518.054812.000 216504556624 2769267557.08750 No -0.0222577726101 Locked 1475 20090518.054813.000 216522056624 2769450926.42690 No -0.022272850244 Locked 1476 20090518.054814.000 216539556624 2769634295.30820 No -0.02228792785069 Locked 1477 20090518.054815.000 216557056624 2769817663.69770 No -0.02230300542819 Locked 1478 20090518.054816.000 216574556624 2770001031.61140 No -0.02231808297743 Locked 1479 20090518.054817.000 216592056624 2770184399.06860 No -0.02233316049956 Locked 1480 20090518.054818.000 216609556624 2770367766.05140 No -0.02234823799352 Locked 1481 20090518.054819.000 216627056624 2770551132.56570 No -0.02236331545967 Locked 1482 20090518.054820.000 216644556624 2770734498.60190 No -0.02237839289742 Locked 1483 20090518.054821.000 216662056624 2770917864.16790 No -0.02239347030725 Locked 1484 20090518.054822.000 216679556624 2771101229.27330 No -0.02240854768974 Locked 1485 20090518.054823.000 216697056624 2771284593.89350 No -0.02242362504341 Locked 1486 20090518.054824.000 216714556624 2771467958.04900 No -0.02243870236948 Locked 1487 20090518.054825.000 216732056624 2771651321.73940 No -0.02245377966794 Locked 1488 20090518.054826.000 216749556624 2771834684.94950 No -0.02246885693788 Locked 1489 20090518.054827.000 216767056624 2772018047.69720 No -0.02248393418036 Locked 1490 20090518.054828.000 216784556624 2772201409.98200 No -0.02249901139536 Locked 1491 20090518.054829.000 216802056624 2772384771.79570 No -0.02251408858238 Locked 1492 20090518.054830.000 216819556624 2772568133.15230 No -0.02252916574226 Locked 1493 20090518.054831.000 216837056624 2772751494.05370 No -0.0225442428751 Locked 1494 20090518.054832.000 216854556624 2772934854.45970 No -0.02255931997853 Locked 1495 20090518.054833.000 216872056624 2773118214.41750 No -0.02257439705535 Locked 1496 20090518.054834.000 216889556624 2773301573.90200 No -0.02258947410406 Locked 1497 20090518.054835.000 216907056624 2773484932.93380 No -0.02260455112589 Locked 1498 20090518.054836.000 216924556624 2773668291.49610 No -0.02261962811984 Locked 1499 20090518.054837.000 216942056624 2773851649.58060 No -0.02263470508542 Locked 1500 20090518.054838.000 216959556624 2774035007.20700 No -0.0226497820238 Locked 1501 20090518.054839.000 216977056624 2774218364.37210 No -0.02266485893478 Locked 1502 20090518.054840.000 216994556624 2774401721.05520 No -0.02267993581715 Locked 1503 20090518.054841.000 217012056624 2774585077.30410 No -0.02269501267373 Locked 1504 20090518.054842.000 217029556624 2774768433.07890 No -0.02271008950216 Locked 1505 20090518.054843.000 217047056624 2774951788.40670 No -0.02272516630404 Locked 1506 20090518.054844.000 217064556624 2775135143.27170 No -0.02274024307844 Locked 1507 20090518.054845.000 217082056624 2775318497.68930 No -0.02275531982628 Locked 1508 20090518.054846.000 217099556624 2775501851.63970 No -0.02277039654638 Locked 1509 20090518.054847.000 217117056624 2775685205.13970 No -0.02278547323973 Locked 1510 20090518.054848.000 217134556624 2775868558.17990 No -0.02280054990577 Locked 1511 20090518.054849.000 217152056624 2776051910.77520 No -0.0228156265454 Locked 1512 20090518.054850.000 217169556624 2776235262.89800 No -0.02283070315697 Locked 1513 20090518.054851.000 217187056624 2776418614.57520 No -0.02284577974209 Locked 1514 20090518.054852.000 217204556624 2776601965.79440 No -0.0228608563 Locked 1515 20090518.054853.000 217222056624 2776785316.54620 No -0.02287593283016 Locked 1516 20090518.054854.000 217239556624 2776968666.85440 No -0.02289100933398 Locked 1517 20090518.054855.000 217257056624 2777152016.69920 No -0.02290608581028 Locked 1518 20090518.054856.000 217274556624 2777335366.11220 No -0.02292116226095 Locked 1519 20090518.054857.000 217292056624 2777518715.05710 No -0.02293623868381 Locked 1520 20090518.054858.000 217309556624 2777702063.55950 No -0.0229513150804 Locked 1521 20090518.054859.000 217327056624 2777885411.60820 No -0.02296639145005 Locked 1522 20090518.054900.000 217344556624 2778068759.22260 No -0.02298146779392 Locked 1523 20090518.054901.000 217362056624 2778252106.39250 No -0.02299654411138 Locked 1524 20090518.054902.000 217379556624 2778435453.09300 No -0.02301162040098 Locked 1525 20090518.054903.000 217397056624 2778618799.35240 No -0.02302669666438 Locked 1526 20090518.054904.000 217414556624 2778802145.16290 No -0.02304177290112 Locked 1527 20090518.054905.000 217432056624 2778985490.52200 No -0.02305684911106 Locked 1528 20090518.054906.000 217449556624 2779168835.43220 No -0.02307192529435 Locked 1529 20090518.054907.000 217467056624 2779352179.89900 No -0.0230870014513 Locked 1530 20090518.054908.000 217484556624 2779535523.92590 No -0.02310207758214 Locked 1531 20090518.054909.000 217502056624 2779718867.52530 No -0.02311715368759 Locked 1532 20090518.054910.000 217519556624 2779902210.65040 No -0.02313222976487 Locked 1533 20090518.054911.000 217537056624 2780085553.33940 No -0.02314730581626 Locked 1534 20090518.054912.000 217554556624 2780268895.58870 No -0.02316238184154 Locked 1535 20090518.054913.000 217572056624 2780452237.39490 No -0.02317745784051 Locked 1536 20090518.054914.000 217589556624 2780635578.75050 No -0.02319253381272 Locked 1537 20090518.054915.000 217607056624 2780818919.66230 No -0.02320760975858 Locked 1538 20090518.054916.000 217624556624 2781002260.13770 No -0.02322268567852 Locked 1539 20090518.054917.000 217642056624 2781185600.18740 No -0.02323776157319 Locked 1540 20090518.054918.000 217659556624 2781368939.78850 No -0.02325283744122 Locked 1541 20090518.054919.000 217677056624 2781552278.94890 No -0.02326791328308 Locked 1542 20090518.054920.000 217694556624 2781735617.68590 No -0.0232829890998 Locked 1543 20090518.054921.000 217712056624 2781918955.96970 No -0.02329806488961 Locked 1544 20090518.054922.000 217729556624 2782102293.80850 No -0.02331314065299 Locked 1545 20090518.054923.000 217747056624 2782285631.22400 No -0.02332821639124 Locked 1546 20090518.054924.000 217764556624 2782468968.19220 No -0.02334329210292 Locked 1547 20090518.054925.000 217782056624 2782652304.73240 No -0.02335836778919 Locked 1548 20090518.054926.000 217799556624 2782835640.82340 No -0.02337344344879 Locked 1549 20090518.054927.000 217817056624 2783018976.49380 No -0.02338851908342 Locked 1550 20090518.054928.000 217834556624 2783202311.70750 No -0.02340359469092 Locked 1551 20090518.054929.000 217852056624 2783385646.50370 No -0.02341867027363 Locked 1552 20090518.054930.000 217869556624 2783568980.87380 No -0.02343374583104 Locked 1553 20090518.054931.000 217887056624 2783752314.79230 No -0.02344882136164 Locked 1554 20090518.054932.000 217904556624 2783935648.29170 No -0.02346389686734 Locked 1555 20090518.054933.000 217922056624 2784118981.36890 No -0.02347897234798 Locked 1556 20090518.054934.000 217939556624 2784302313.99990 No -0.02349404780212 Locked 1557 20090518.054935.000 217957056624 2784485646.20740 No -0.02350912323112 Locked 1558 20090518.054936.000 217974556624 2784668977.96800 No -0.02352419863358 Locked 1559 20090518.054937.000 217992056624 2784852309.31620 No -0.02353927401154 Locked 1560 20090518.054938.000 218009556624 2785035640.21600 No -0.02355434936289 Locked 1561 20090518.054939.000 218027056624 2785218970.69120 No -0.02356942468902 Locked 1562 20090518.054940.000 218044556624 2785402300.75050 No -0.02358449999045 Locked 1563 20090518.054941.000 218062056624 2785585630.37490 No -0.02359957526606 Locked 1564 20090518.054942.000 218079556624 2785768959.57020 No -0.02361465051619 Locked 1565 20090518.054943.000 218097056624 2785952288.35020 No -0.02362972574166 Locked 1566 20090518.054944.000 218114556624 2786135616.70690 No -0.02364480094199 Locked 1567 20090518.054945.000 218132056624 2786318944.62940 No -0.02365987611654 Locked 1568 20090518.054946.000 218149556624 2786502272.12400 No -0.02367495126568 Locked 1569 20090518.054947.000 218167056624 2786685599.19890 No -0.0236900263899 Locked 1570 20090518.054948.000 218184556624 2786868925.86270 No -0.02370510148971 Locked 1571 20090518.054949.000 218202056624 2787052252.08000 No -0.023720176563 Locked 1572 20090518.054950.000 218219556624 2787235577.89120 No -0.02373525161218 Locked 1573 20090518.054951.000 218237056624 2787418903.27260 No -0.02375032663584 Locked 1574 20090518.054952.000 218254556624 2787602228.25750 No -0.02376540163596 Locked 1575 20090518.054953.000 218272056624 2787785552.78840 No -0.02378047660911 Locked 1576 20090518.054954.000 218289556624 2787968876.91720 No -0.02379555155839 Locked 1577 20090518.054955.000 218307056624 2788152200.62670 No -0.02381062648277 Locked 1578 20090518.054956.000 218324556624 2788335523.91760 No -0.0238257013823 Locked 1579 20090518.054957.000 218342056624 2788518846.77960 No -0.02384077625635 Locked 1580 20090518.054958.000 218359556624 2788702169.23710 No -0.02385585110639 Locked 1581 20090518.054959.000 218377056624 2788885491.26850 No -0.02387092593112 Locked 1582 20090518.055000.000 218394556624 2789068812.88260 No -0.02388600073108 Locked 1583 20090518.055001.000 218412056624 2789252134.08030 No -0.02390107550631 Locked 1584 20090518.055002.000 218429556624 2789435454.86860 No -0.02391615025723 Locked 1585 20090518.055003.000 218447056624 2789618775.21890 No -0.02393122498214 Locked 1586 20090518.055004.000 218464556624 2789802095.17800 No -0.02394629968382 Locked 1587 20090518.055005.000 218482056624 2789985414.70560 No -0.02396137435987 Locked 1588 20090518.055006.000 218499556624 2790168733.82790 No -0.02397644901187 Locked 1589 20090518.055007.000 218517056624 2790352052.54300 No -0.02399152363968 Locked 1590 20090518.055008.000 218534556624 2790535370.82750 No -0.02400659824192 Locked 1591 20090518.055009.000 218552056624 2790718688.72480 No -0.02402167282117 Locked 1592 20090518.055010.000 218569556624 2790902006.18810 No -0.02403674737465 Locked 1593 20090518.055011.000 218587056624 2791085323.25250 No -0.02405182190444 Locked 1594 20090518.055012.000 218604556624 2791268639.91650 No -0.02406689641046 Locked 1595 20090518.055013.000 218622056624 2791451956.14640 No -0.0240819708907 Locked 1596 20090518.055014.000 218639556624 2791635271.97990 No -0.0240970453474 Locked 1597 20090518.055015.000 218657056624 2791818587.40130 No -0.02411211977963 Locked 1598 20090518.055016.000 218674556624 2792001902.41450 No -0.02412719418762 Locked 1599 20090518.055017.000 218692056624 2792185217.03740 No -0.02414226857244 Locked 1600 20090518.055018.000 218709556624 2792368531.23920 No -0.02415734293225 Locked 1601 20090518.055019.000 218727056624 2792551845.03600 No -0.02417241726801 Locked 1602 20090518.055020.000 218744556624 2792735158.42630 No -0.02418749157963 Locked 1603 20090518.055021.000 218762056624 2792918471.39830 No -0.02420256586642 Locked 1604 20090518.055022.000 218779556624 2793101783.98540 No -0.02421764013035 Locked 1605 20090518.055023.000 218797056624 2793285096.15620 No -0.02423271436955 Locked 1606 20090518.055024.000 218814556624 2793468407.91990 No -0.02424778858459 Locked 1607 20090518.055025.000 218832056624 2793651719.27520 No -0.02426286277537 Locked 1608 20090518.055026.000 218849556624 2793835030.24570 No -0.02427793694331 Locked 1609 20090518.055027.000 218867056624 2794018340.80820 No -0.02429301108702 Locked 1610 20090518.055028.000 218884556624 2794201650.98630 No -0.0243080852079 Locked 1611 20090518.055029.000 218902056624 2794384960.73140 No -0.02432315930307 Locked 1612 20090518.055030.000 218919556624 2794568270.08650 No -0.02433823337508 Locked 1613 20090518.055031.000 218937056624 2794751579.03510 No -0.02435330742295 Locked 1614 20090518.055032.000 218954556624 2794934887.59790 No -0.02436838144792 Locked 1615 20090518.055033.000 218972056624 2795118195.75430 No -0.02438345544875 Locked 1616 20090518.055034.000 218989556624 2795301503.50270 No -0.02439852942536 Locked 1617 20090518.055035.000 219007056624 2795484810.87470 No -0.02441360337961 Locked 1618 20090518.055036.000 219024556624 2795668117.83710 No -0.02442867730954 Locked 1619 20090518.055037.000 219042056624 2795851424.40710 No -0.02444375121618 Locked 1620 20090518.055038.000 219059556624 2796034730.57080 No -0.02445882509868 Locked 1621 20090518.055039.000 219077056624 2796218036.34490 No -0.02447389895805 Locked 1622 20090518.055040.000 219094556624 2796401341.73500 No -0.02448897279462 Locked 1623 20090518.055041.000 219112056624 2796584646.71390 No -0.02450404660677 Locked 1624 20090518.055042.000 219129556624 2796767951.31290 No -0.02451912039636 Locked 1625 20090518.055043.000 219147056624 2796951255.52390 No -0.02453419416292 Locked 1626 20090518.055044.000 219164556624 2797134559.32880 No -0.02454926790536 Locked 1627 20090518.055045.000 219182056624 2797317862.73870 No -0.02456434162434 Locked 1628 20090518.055046.000 219199556624 2797501165.76600 No -0.02457941532061 Locked 1629 20090518.055047.000 219217056624 2797684468.40130 No -0.02459448899359 Locked 1630 20090518.055048.000 219234556624 2797867770.64230 No -0.02460956264317 Locked 1631 20090518.055049.000 219252056624 2798051072.50750 No -0.02462463627043 Locked 1632 20090518.055050.000 219269556624 2798234373.96220 No -0.02463970987331 Locked 1633 20090518.055051.000 219287056624 2798417675.03620 No -0.02465478345359 Locked 1634 20090518.055052.000 219304556624 2798600975.71950 No -0.02466985701067 Locked 1635 20090518.055053.000 219322056624 2798784276.03170 No -0.02468493054571 Locked 1636 20090518.055054.000 219339556624 2798967575.93350 No -0.02470000405638 Locked 1637 20090518.055055.000 219357056624 2799150875.44350 No -0.02471507754379 Locked 1638 20090518.055056.000 219374556624 2799334174.56470 No -0.02473015100811 Locked 1639 20090518.055057.000 219392056624 2799517473.31000 No -0.0247452244501 Locked 1640 20090518.055058.000 219409556624 2799700771.66790 No -0.0247602978691 Locked 1641 20090518.055059.000 219427056624 2799884069.64820 No -0.02477537126567 Locked 1642 20090518.055100.000 219444556624 2800067367.22880 No -0.02479044463851 Locked 1643 20090518.055101.000 219462056624 2800250664.43190 No -0.02480551798893 Locked 1644 20090518.055102.000 219479556624 2800433961.24550 No -0.02482059131623 Locked 1645 20090518.055103.000 219497056624 2800617257.68470 No -0.02483566462129 Locked 1646 20090518.055104.000 219514556624 2800800553.74010 No -0.02485073790356 Locked 1647 20090518.055105.000 219532056624 2800983849.41380 No -0.02486581116316 Locked 1648 20090518.055106.000 219549556624 2801167144.68960 No -0.02488088439914 Locked 1649 20090518.055107.000 219567056624 2801350439.60330 No -0.02489595761362 Locked 1650 20090518.055108.000 219584556624 2801533734.14920 No -0.02491103080626 Locked 1651 20090518.055109.000 219602056624 2801717028.29920 No -0.02492610397538 Locked 1652 20090518.055110.000 219619556624 2801900322.07550 No -0.02494117712232 Locked 1653 20090518.055111.000 219637056624 2802083615.47040 No -0.02495625024661 Locked 1654 20090518.055112.000 219654556624 2802266908.47880 No -0.02497132334795 Locked 1655 20090518.055113.000 219672056624 2802450201.13650 No -0.02498639642847 Locked 1656 20090518.055114.000 219689556624 2802633493.40500 No -0.02500146948587 Locked 1657 20090518.055115.000 219707056624 2802816785.29100 No -0.02501654252056 Locked 1658 20090518.055116.000 219724556624 2803000076.79810 No -0.02503161553275 Locked 1659 20090518.055117.000 219742056624 2803183367.93110 No -0.02504668852273 Locked 1660 20090518.055118.000 219759556624 2803366658.69230 No -0.02506176149063 Locked 1661 20090518.055119.000 219777056624 2803549949.07850 No -0.02507683443626 Locked 1662 20090518.055120.000 219794556624 2803733239.08280 No -0.02509190735922 Locked 1663 20090518.055121.000 219812056624 2803916528.72850 No -0.02510698026088 Locked 1664 20090518.055122.000 219829556624 2804099817.99860 No -0.02512205314024 Locked 1665 20090518.055123.000 219847056624 2804283106.88080 No -0.02513712599656 Locked 1666 20090518.055124.000 219864556624 2804466395.40340 No -0.02515219883153 Locked 1667 20090518.055125.000 219882056624 2804649683.55250 No -0.02516727164433 Locked 1668 20090518.055126.000 219899556624 2804832971.33400 No -0.02518234443529 Locked 1669 20090518.055127.000 219917056624 2805016258.73680 No -0.02519741720377 Locked 1670 20090518.055128.000 219934556624 2805199545.78450 No -0.02521248995116 Locked 1671 20090518.055129.000 219952056624 2805382832.43850 No -0.02522756267517 Locked 1672 20090518.055130.000 219969556624 2805566118.74150 No -0.02524263537834 Locked 1673 20090518.055131.000 219987056624 2805749404.68850 No -0.02525770806038 Locked 1674 20090518.055132.000 220004556624 2805932690.26270 No -0.02527278072027 Locked 1675 20090518.055133.000 220022056624 2806115975.45380 No -0.02528785335741 Locked 1676 20090518.055134.000 220039556624 2806299260.29280 No -0.02530292597365 Locked 1677 20090518.055135.000 220057056624 2806482544.75980 No -0.0253179985678 Locked 1678 20090518.055136.000 220074556624 2806665828.86470 No -0.02533307114045 Locked 1679 20090518.055137.000 220092056624 2806849112.61980 No -0.02534814369232 Locked 1680 20090518.055138.000 220109556624 2807032395.99050 No -0.02536321622137 Locked 1681 20090518.055139.000 220127056624 2807215679.01470 No -0.02537828872985 Locked 1682 20090518.055140.000 220144556624 2807398961.66060 No -0.02539336121586 Locked 1683 20090518.055141.000 220162056624 2807582243.95300 No -0.02540843368088 Locked 1684 20090518.055142.000 220179556624 2807765525.89020 No -0.02542350612481 Locked 1685 20090518.055143.000 220197056624 2807948807.46240 No -0.02543857854706 Locked 1686 20090518.055144.000 220214556624 2808132088.68370 No -0.02545365094848 Locked 1687 20090518.055145.000 220232056624 2808315369.53740 No -0.02546872332807 Locked 1688 20090518.055146.000 220249556624 2808498650.03360 No -0.02548379568643 Locked 1689 20090518.055147.000 220267056624 2808681930.16070 No -0.02549886802288 Locked 1690 20090518.055148.000 220284556624 2808865209.93770 No -0.02551394033853 Locked 1691 20090518.055149.000 220302056624 2809048489.35180 No -0.02552901263264 Locked 1692 20090518.055150.000 220319556624 2809231768.40820 No -0.0255440849055 Locked 1693 20090518.055151.000 220337056624 2809415047.11640 No -0.02555915715769 Locked 1694 20090518.055152.000 220354556624 2809598325.46000 No -0.02557422938823 Locked 1695 20090518.055153.000 220372056624 2809781603.45750 No -0.02558930159822 Locked 1696 20090518.055154.000 220389556624 2809964881.08700 No -0.02560437378635 Locked 1697 20090518.055155.000 220407056624 2810148158.36270 No -0.02561944595348 Locked 1698 20090518.055156.000 220424556624 2810331435.28280 No -0.02563451809949 Locked 1699 20090518.055157.000 220442056624 2810514711.87260 No -0.02564959022589 Locked 1700 20090518.055158.000 220459556624 2810697988.08950 No -0.02566466233014 Locked 1701 20090518.055159.000 220477056624 2810881263.95560 No -0.02567973441357 Locked 1702 20090518.055200.000 220494556624 2811064539.49220 No -0.02569480647742 Locked 1703 20090518.055201.000 220512056624 2811247814.64760 No -0.02570987851865 Locked 1704 20090518.055202.000 220529556624 2811431089.46520 No -0.02572495053981 Locked 1705 20090518.055203.000 220547056624 2811614363.93880 No -0.02574002254055 Locked 1706 20090518.055204.000 220564556624 2811797638.05560 No -0.0257550945201 Locked 1707 20090518.055205.000 220582056624 2811980911.82180 No -0.02577016647883 Locked 1708 20090518.055206.000 220599556624 2812164185.23630 No -0.02578523841668 Locked 1709 20090518.055207.000 220617056624 2812347458.30070 No -0.02580031033374 Locked 1710 20090518.055208.000 220634556624 2812530731.02150 No -0.02581538223039 Locked 1711 20090518.055209.000 220652056624 2812714003.37480 No -0.02583045410523 Locked 1712 20090518.055210.000 220669556624 2812897275.40670 No -0.02584552596097 Locked 1713 20090518.055211.000 220687056624 2813080547.08530 No -0.02586059779574 Locked 1714 20090518.055212.000 220704556624 2813263818.42650 No -0.02587566961048 Locked 1715 20090518.055213.000 220722056624 2813447089.40020 No -0.02589074140339 Locked 1716 20090518.055214.000 220739556624 2813630360.04100 No -0.02590581317653 Locked 1717 20090518.055215.000 220757056624 2813813630.34380 No -0.02592088492961 Locked 1718 20090518.055216.000 220774556624 2813996900.30350 No -0.02593595666231 Locked 1719 20090518.055217.000 220792056624 2814180169.90660 No -0.02595102837383 Locked 1720 20090518.055218.000 220809556624 2814363439.17700 No -0.0259661000656 Locked 1721 20090518.055219.000 220827056624 2814546708.12350 No -0.02598117173814 Locked 1722 20090518.055220.000 220844556624 2814729976.72670 No -0.02599624339029 Locked 1723 20090518.055221.000 220862056624 2814913244.98650 No -0.02601131502205 Locked 1724 20090518.055222.000 220879556624 2815096512.90320 No -0.02602638663344 Locked 1725 20090518.055223.000 220897056624 2815279780.47980 No -0.02604145822463 Locked 1726 20090518.055224.000 220914556624 2815463047.71560 No -0.02605652979558 Locked 1727 20090518.055225.000 220932056624 2815646314.60800 No -0.02607160134615 Locked 1728 20090518.055226.000 220949556624 2815829581.17070 No -0.02608667287713 Locked 1729 20090518.055227.000 220967056624 2816012847.39680 No -0.02610174438813 Locked 1730 20090518.055228.000 220984556624 2816196113.28830 No -0.02611681587926 Locked 1731 20090518.055229.000 221002056624 2816379378.84060 No -0.02613188735025 Locked 1732 20090518.055230.000 221019556624 2816562644.05890 No -0.0261469588014 Locked 1733 20090518.055231.000 221037056624 2816745908.94010 No -0.02616203023254 Locked 1734 20090518.055232.000 221054556624 2816929173.49970 No -0.02617710164458 Locked 1735 20090518.055233.000 221072056624 2817112437.71390 No -0.02619217303611 Locked 1736 20090518.055234.000 221089556624 2817295701.59920 No -0.02620724440811 Locked 1737 20090518.055235.000 221107056624 2817478965.15520 No -0.02622231576056 Locked 1738 20090518.055236.000 221124556624 2817662228.37110 No -0.02623738709281 Locked 1739 20090518.055237.000 221142056624 2817845491.26010 No -0.02625245840565 Locked 1740 20090518.055238.000 221159556624 2818028753.81440 No -0.02626752969861 Locked 1741 20090518.055239.000 221177056624 2818212016.05020 No -0.02628260097267 Locked 1742 20090518.055240.000 221194556624 2818395277.93150 No -0.02629767222567 Locked 1743 20090518.055241.000 221212056624 2818578539.50560 No -0.02631274346043 Locked 1744 20090518.055242.000 221229556624 2818761800.75210 No -0.02632781467574 Locked 1745 20090518.055243.000 221247056624 2818945061.66350 No -0.02634288587115 Locked 1746 20090518.055244.000 221264556624 2819128322.24890 No -0.0263579570472 Locked 1747 20090518.055245.000 221282056624 2819311582.49480 No -0.02637302820309 Locked 1748 20090518.055246.000 221299556624 2819494842.41890 No -0.02638809933987 Locked 1749 20090518.055247.000 221317056624 2819678102.01300 No -0.02640317045706 Locked 1750 20090518.055248.000 221334556624 2819861361.28170 No -0.02641824155493 Locked 1751 20090518.055249.000 221352056624 2820044620.21460 No -0.02643331263285 Locked 1752 20090518.055250.000 221369556624 2820227878.81630 No -0.02644838369111 Locked 1753 20090518.055251.000 221387056624 2820411137.09520 No -0.0264634547302 Locked 1754 20090518.055252.000 221404556624 2820594395.06420 No -0.02647852575089 Locked 1755 20090518.055253.000 221422056624 2820777652.70170 No -0.02649359675189 Locked 1756 20090518.055254.000 221439556624 2820960910.03080 No -0.02650866773459 Locked 1757 20090518.055255.000 221457056624 2821144167.03950 No -0.02652373869825 Locked 1758 20090518.055256.000 221474556624 2821327423.72110 No -0.0265388096425 Locked 1759 20090518.055257.000 221492056624 2821510680.08950 No -0.02655388056814 Locked 1760 20090518.055258.000 221509556624 2821693936.14070 No -0.02656895147495 Locked 1761 20090518.055259.000 221527056624 2821877191.86240 No -0.02658402236219 Locked 1762 20090518.055300.000 221544556624 2822060447.26430 No -0.02659909323045 Locked 1763 20090518.055301.000 221562056624 2822243702.35750 No -0.02661416408037 Locked 1764 20090518.055302.000 221579556624 2822426957.13450 No -0.02662923491152 Locked 1765 20090518.055303.000 221597056624 2822610211.59770 No -0.02664430572403 Locked 1766 20090518.055304.000 221614556624 2822793465.72550 No -0.02665937651663 Locked 1767 20090518.055305.000 221632056624 2822976719.55290 No -0.02667444729138 Locked 1768 20090518.055306.000 221649556624 2823159973.05600 No -0.02668951804689 Locked 1769 20090518.055307.000 221667056624 2823343226.25900 No -0.02670458878457 Locked 1770 20090518.055308.000 221684556624 2823526479.13210 No -0.02671965950266 Locked 1771 20090518.055309.000 221702056624 2823709731.68980 No -0.02673473020203 Locked 1772 20090518.055310.000 221719556624 2823892983.92190 No -0.02674980088206 Locked 1773 20090518.055311.000 221737056624 2824076235.86410 No -0.02676487154487 Locked 1774 20090518.055312.000 221754556624 2824259487.49260 No -0.02677994218906 Locked 1775 20090518.055313.000 221772056624 2824442738.80510 No -0.02679501281448 Locked 1776 20090518.055314.000 221789556624 2824625989.79930 No -0.02681008342101 Locked 1777 20090518.055315.000 221807056624 2824809240.48960 No -0.02682515400948 Locked 1778 20090518.055316.000 221824556624 2824992490.87640 No -0.02684022457994 Locked 1779 20090518.055317.000 221842056624 2825175740.94720 No -0.02685529513163 Locked 1780 20090518.055318.000 221859556624 2825358990.69580 No -0.02687036566419 Locked 1781 20090518.055319.000 221877056624 2825542240.14960 No -0.02688543617924 Locked 1782 20090518.055320.000 221894556624 2825725489.28280 No -0.02690050667526 Locked 1783 20090518.055321.000 221912056624 2825908738.12150 No -0.02691557715379 Locked 1784 20090518.055322.000 221929556624 2826091986.64180 No -0.02693064761341 Locked 1785 20090518.055323.000 221947056624 2826275234.85390 No -0.02694571805473 Locked 1786 20090518.055324.000 221964556624 2826458482.77900 No -0.02696078847901 Locked 1787 20090518.055325.000 221982056624 2826641730.39000 No -0.02697585888464 Locked 1788 20090518.055326.000 221999556624 2826824977.68240 No -0.02699092927135 Locked 1789 20090518.055327.000 222017056624 2827008224.69180 No -0.02700599964125 Locked 1790 20090518.055328.000 222034556624 2827191471.36570 No -0.02702106999123 Locked 1791 20090518.055329.000 222052056624 2827374717.76870 No -0.02703614032513 Locked 1792 20090518.055330.000 222069556624 2827557963.85470 No -0.0270512106402 Locked 1793 20090518.055331.000 222087056624 2827741209.63350 No -0.02706628093703 Locked 1794 20090518.055332.000 222104556624 2827924455.12600 No -0.02708135121686 Locked 1795 20090518.055333.000 222122056624 2828107700.30640 No -0.02709642147816 Locked 1796 20090518.055334.000 222139556624 2828290945.18260 No -0.02711149172139 Locked 1797 20090518.055335.000 222157056624 2828474189.76980 No -0.02712656194747 Locked 1798 20090518.055336.000 222174556624 2828657434.04400 No -0.02714163215495 Locked 1799 20090518.055337.000 222192056624 2828840678.03250 No -0.02715670234548 Locked 1800 20090518.055338.000 222209556624 2829023921.72210 No -0.02717177251825 Locked 1801 20090518.055339.000 222227056624 2829207165.10380 No -0.02718684267274 Locked 1802 20090518.055340.000 222244556624 2829390408.18580 No -0.02720191280943 Locked 1803 20090518.055341.000 222262056624 2829573650.97960 No -0.02721698292902 Locked 1804 20090518.055342.000 222279556624 2829756893.48030 No -0.02723205303119 Locked 1805 20090518.055343.000 222297056624 2829940135.67650 No -0.02724712311529 Locked 1806 20090518.055344.000 222314556624 2830123377.58490 No -0.02726219318229 Locked 1807 20090518.055345.000 222332056624 2830306619.19990 No -0.02727726323188 Locked 1808 20090518.055346.000 222349556624 2830489860.51150 No -0.02729233326344 Locked 1809 20090518.055347.000 222367056624 2830673101.53640 No -0.02730740327799 Locked 1810 20090518.055348.000 222384556624 2830856342.25550 No -0.02732247327437 Locked 1811 20090518.055349.000 222402056624 2831039582.70580 No -0.02733754325479 Locked 1812 20090518.055350.000 222419556624 2831222822.86260 No -0.02735261321779 Locked 1813 20090518.055351.000 222437056624 2831406062.72480 No -0.02736768316329 Locked 1814 20090518.055352.000 222454556624 2831589302.28140 No -0.02738275309064 Locked 1815 20090518.055353.000 222472056624 2831772541.54570 No -0.02739782300064 Locked 1816 20090518.055354.000 222489556624 2831955780.53140 No -0.0274128928941 Locked 1817 20090518.055355.000 222507056624 2832139019.23030 No -0.02742796277052 Locked 1818 20090518.055356.000 222524556624 2832322257.62890 No -0.02744303262911 Locked 1819 20090518.055357.000 222542056624 2832505495.75620 No -0.02745810247159 Locked 1820 20090518.055358.000 222559556624 2832688733.57840 No -0.02747317229596 Locked 1821 20090518.055359.000 222577056624 2832871971.11670 No -0.02748824210347 Locked 1822 20090518.055400.000 222594556624 2833055208.38070 No -0.02750331189469 Locked 1823 20090518.055401.000 222612056624 2833238445.35950 No -0.02751838166897 Locked 1824 20090518.055402.000 222629556624 2833421682.05260 No -0.02753345142629 Locked 1825 20090518.055403.000 222647056624 2833604918.45450 No -0.02754852116632 Locked 1826 20090518.055404.000 222664556624 2833788154.56770 No -0.0275635908892 Locked 1827 20090518.055405.000 222682056624 2833971390.40170 No -0.02757866059551 Locked 1828 20090518.055406.000 222699556624 2834154625.94970 No -0.02759373028483 Locked 1829 20090518.055407.000 222717056624 2834337861.21560 No -0.0276087999574 Locked 1830 20090518.055408.000 222734556624 2834521096.19940 No -0.02762386961322 Locked 1831 20090518.055409.000 222752056624 2834704330.90990 No -0.02763893925281 Locked 1832 20090518.055410.000 222769556624 2834887565.33740 No -0.0276540088756 Locked 1833 20090518.055411.000 222787056624 2835070799.48090 No -0.02766907848152 Locked 1834 20090518.055412.000 222804556624 2835254033.34250 No -0.02768414807071 Locked 1835 20090518.055413.000 222822056624 2835437266.92310 No -0.0276992176432 Locked 1836 20090518.055414.000 222839556624 2835620500.21100 No -0.02771428719832 Locked 1837 20090518.055415.000 222857056624 2835803733.22840 No -0.02772935673738 Locked 1838 20090518.055416.000 222874556624 2835986965.96800 No -0.02774442625994 Locked 1839 20090518.055417.000 222892056624 2836170198.44060 No -0.02775949576664 Locked 1840 20090518.055418.000 222909556624 2836353430.63070 No -0.02777456525657 Locked 1841 20090518.055419.000 222927056624 2836536662.52740 No -0.02778963472908 Locked 1842 20090518.055420.000 222944556624 2836719894.17770 No -0.02780470418695 Locked 1843 20090518.055421.000 222962056624 2836903125.53490 No -0.02781977362742 Locked 1844 20090518.055422.000 222979556624 2837086356.63160 No -0.02783484305243 Locked 1845 20090518.055423.000 222997056624 2837269587.42870 No -0.02784991245964 Locked 1846 20090518.055424.000 223014556624 2837452817.97560 No -0.027864981852 Locked 1847 20090518.055425.000 223032056624 2837636048.24300 No -0.02788005122775 Locked 1848 20090518.055426.000 223049556624 2837819278.24870 No -0.02789512058798 Locked 1849 20090518.055427.000 223067056624 2838002507.96320 No -0.0279101899309 Locked 1850 20090518.055428.000 223084556624 2838185737.41020 No -0.02792525925795 Locked 1851 20090518.055429.000 223102056624 2838368966.57610 No -0.0279403285683 Locked 1852 20090518.055430.000 223119556624 2838552195.48960 No -0.02795539786366 Locked 1853 20090518.055431.000 223137056624 2838735424.11550 No -0.02797046714195 Locked 1854 20090518.055432.000 223154556624 2838918652.47420 No -0.02798553640437 Locked 1855 20090518.055433.000 223172056624 2839101880.55630 No -0.02800060565036 Locked 1856 20090518.055434.000 223189556624 2839285108.37430 No -0.02801567488067 Locked 1857 20090518.055435.000 223207056624 2839468335.94930 No -0.02803074409656 Locked 1858 20090518.055436.000 223224556624 2839651563.22990 No -0.02804581329496 Locked 1859 20090518.055437.000 223242056624 2839834790.24450 No -0.02806088247757 Locked 1860 20090518.055438.000 223259556624 2840018017.01940 No -0.02807595164594 Locked 1861 20090518.055439.000 223277056624 2840201243.51830 No -0.02809102079793 Locked 1862 20090518.055440.000 223294556624 2840384469.75120 No -0.02810608993411 Locked 1863 20090518.055441.000 223312056624 2840567695.71000 No -0.02812115905403 Locked 1864 20090518.055442.000 223329556624 2840750921.41550 No -0.0281362281589 Locked 1865 20090518.055443.000 223347056624 2840934146.86290 No -0.02815129724844 Locked 1866 20090518.055444.000 223364556624 2841117372.03080 No -0.02816636632139 Locked 1867 20090518.055445.000 223382056624 2841300596.95190 No -0.02818143537969 Locked 1868 20090518.055446.000 223399556624 2841483821.60950 No -0.02819650442234 Locked 1869 20090518.055447.000 223417056624 2841667046.00570 No -0.02821157344946 Locked 1870 20090518.055448.000 223434556624 2841850270.13900 No -0.02822664246098 Locked 1871 20090518.055449.000 223452056624 2842033494.02120 No -0.02824171145758 Locked 1872 20090518.055450.000 223469556624 2842216717.64250 No -0.02825678043869 Locked 1873 20090518.055451.000 223487056624 2842399941.00120 No -0.02827184940421 Locked 1874 20090518.055452.000 223504556624 2842583164.10220 No -0.02828691835442 Locked 1875 20090518.055453.000 223522056624 2842766386.95000 No -0.02830198728961 Locked 1876 20090518.055454.000 223539556624 2842949609.53680 No -0.02831705620929 Locked 1877 20090518.055455.000 223557056624 2843132831.86580 No -0.02833212511366 Locked 1878 20090518.055456.000 223574556624 2843316053.94730 No -0.02834719400334 Locked 1879 20090518.055457.000 223592056624 2843499275.76240 No -0.0283622628772 Locked 1880 20090518.055458.000 223609556624 2843682497.32310 No -0.02837733173595 Locked 1881 20090518.055459.000 223627056624 2843865718.63200 No -0.02839240057975 Locked 1882 20090518.055500.000 223644556624 2844048939.68330 No -0.02840746940826 Locked 1883 20090518.055501.000 223662056624 2844232160.49000 No -0.02842253822223 Locked 1884 20090518.055502.000 223679556624 2844415381.04150 No -0.02843760702106 Locked 1885 20090518.055503.000 223697056624 2844598601.33820 No -0.02845267580476 Locked 1886 20090518.055504.000 223714556624 2844781821.38200 No -0.02846774457343 Locked 1887 20090518.055505.000 223732056624 2844965041.16030 No -0.02848281332635 Locked 1888 20090518.055506.000 223749556624 2845148260.70730 No -0.02849788206553 Locked 1889 20090518.055507.000 223767056624 2845331479.98690 No -0.02851295078883 Locked 1890 20090518.055508.000 223784556624 2845514699.01900 No -0.02852801949743 Locked 1891 20090518.055509.000 223802056624 2845697917.82010 No -0.02854308819231 Locked 1892 20090518.055510.000 223819556624 2845881136.35470 No -0.02855815687138 Locked 1893 20090518.055511.000 223837056624 2846064354.64520 No -0.02857322553594 Locked 1894 20090518.055512.000 223854556624 2846247572.69720 No -0.02858829418635 Locked 1895 20090518.055513.000 223872056624 2846430790.48450 No -0.02860336282104 Locked 1896 20090518.055514.000 223889556624 2846614008.03390 No -0.02861843144159 Locked 1897 20090518.055515.000 223907056624 2846797225.32660 No -0.02863350004691 Locked 1898 20090518.055516.000 223924556624 2846980442.40730 No -0.02864856863964 Locked 1899 20090518.055517.000 223942056624 2847163659.19590 No -0.02866363721502 Locked 1900 20090518.055518.000 223959556624 2847346875.77950 No -0.02867870577823 Locked 1901 20090518.055519.000 223977056624 2847530092.09290 No -0.0286937743254 Locked 1902 20090518.055520.000 223994556624 2847713308.17340 No -0.02870884285874 Locked 1903 20090518.055521.000 224012056624 2847896523.99700 No -0.02872391137682 Locked 1904 20090518.055522.000 224029556624 2848079739.60700 No -0.02873897988222 Locked 1905 20090518.055523.000 224047056624 2848262954.97160 No -0.02875404837304 Locked 1906 20090518.055524.000 224064556624 2848446170.07160 No -0.02876911684816 Locked 1907 20090518.055525.000 224082056624 2848629384.94260 No -0.02878418530967 Locked 1908 20090518.055526.000 224099556624 2848812599.57970 No -0.0287992537573 Locked 1909 20090518.055527.000 224117056624 2848995813.96950 No -0.02881432219024 Locked 1910 20090518.055528.000 224134556624 2849179028.12830 No -0.02882939060947 Locked 1911 20090518.055529.000 224152056624 2849362242.03830 No -0.02884445901392 Locked 1912 20090518.055530.000 224169556624 2849545455.71600 No -0.02885952740458 Locked 1913 20090518.055531.000 224187056624 2849728669.15770 No -0.02887459578122 Locked 1914 20090518.055532.000 224204556624 2849911882.36740 No -0.02888966414409 Locked 1915 20090518.055533.000 224222056624 2850095095.33000 No -0.02890473249228 Locked 1916 20090518.055534.000 224239556624 2850278308.05650 No -0.02891980082646 Locked 1917 20090518.055535.000 224257056624 2850461520.56530 No -0.0289348691477 Locked 1918 20090518.055536.000 224274556624 2850644732.81150 No -0.02894993745336 Locked 1919 20090518.055537.000 224292056624 2850827944.84360 No -0.0289650057463 Locked 1920 20090518.055538.000 224309556624 2851011156.64580 No -0.02898007402559 Locked 1921 20090518.055539.000 224327056624 2851194368.21450 No -0.02899514229101 Locked 1922 20090518.055540.000 224344556624 2851377579.55420 No -0.02901021054284 Locked 1923 20090518.055541.000 224362056624 2851560790.66290 No -0.02902527878095 Locked 1924 20090518.055542.000 224379556624 2851744001.53640 No -0.02904034700509 Locked 1925 20090518.055543.000 224397056624 2851927212.15870 No -0.02905541521432 Locked 1926 20090518.055544.000 224414556624 2852110422.57390 No -0.02907048341125 Locked 1927 20090518.055545.000 224432056624 2852293632.75690 No -0.02908555159439 Locked 1928 20090518.055546.000 224449556624 2852476842.70340 No -0.02910061976349 Locked 1929 20090518.055547.000 224467056624 2852660052.42610 No -0.02911568791929 Locked 1930 20090518.055548.000 224484556624 2852843261.91200 No -0.02913075606104 Locked 1931 20090518.055549.000 224502056624 2853026471.18290 No -0.02914582419002 Locked 1932 20090518.055550.000 224519556624 2853209680.23320 No -0.0291608923059 Locked 1933 20090518.055551.000 224537056624 2853392889.02890 No -0.02917596040666 Locked 1934 20090518.055552.000 224554556624 2853576097.61860 No -0.0291910284952 Locked 1935 20090518.055553.000 224572056624 2853759305.98680 No -0.02920609657057 Locked 1936 20090518.055554.000 224589556624 2853942514.12990 No -0.02922116463258 Locked 1937 20090518.055555.000 224607056624 2854125722.03650 No -0.02923623268055 Locked 1938 20090518.055556.000 224624556624 2854308929.71450 No -0.02925130071494 Locked 1939 20090518.055557.000 224642056624 2854492137.18300 No -0.0292663687369 Locked 1940 20090518.055558.000 224659556624 2854675344.41650 No -0.0292814367449 Locked 1941 20090518.055559.000 224677056624 2854858551.43260 No -0.02929650473999 Locked 1942 20090518.055600.000 224694556624 2855041758.21690 No -0.02931157272131 Locked 1943 20090518.055601.000 224712056624 2855224964.79670 No -0.02932664069049 Locked 1944 20090518.055602.000 224729556624 2855408171.14920 No -0.02934170864618 Locked 1945 20090518.055603.000 224747056624 2855591377.29370 No -0.02935677658951 Locked 1946 20090518.055604.000 224764556624 2855774583.22320 No -0.02937184452008 Locked 1947 20090518.055605.000 224782056624 2855957788.90160 No -0.02938691243573 Locked 1948 20090518.055606.000 224799556624 2856140994.38220 No -0.02940198033964 Locked 1949 20090518.055607.000 224817056624 2856324199.64150 No -0.02941704823042 Locked 1950 20090518.055608.000 224834556624 2856507404.68160 No -0.02943211610817 Locked 1951 20090518.055609.000 224852056624 2856690609.51270 No -0.02944718397351 Locked 1952 20090518.055610.000 224869556624 2856873814.11300 No -0.02946225182515 Locked 1953 20090518.055611.000 224887056624 2857057018.51870 No -0.02947731966523 Locked 1954 20090518.055612.000 224904556624 2857240222.68910 No -0.02949238749134 Locked 1955 20090518.055613.000 224922056624 2857423426.66260 No -0.02950745530576 Locked 1956 20090518.055614.000 224939556624 2857606630.40480 No -0.02952252310645 Locked 1957 20090518.055615.000 224957056624 2857789833.93910 No -0.02953759089479 Locked 1958 20090518.055616.000 224974556624 2857973037.25520 No -0.02955265867017 Locked 1959 20090518.055617.000 224992056624 2858156240.35770 No -0.02956772643287 Locked 1960 20090518.055618.000 225009556624 2858339443.23890 No -0.02958279418243 Locked 1961 20090518.055619.000 225027056624 2858522645.93210 No -0.02959786192082 Locked 1962 20090518.055620.000 225044556624 2858705848.40060 No -0.02961292964587 Locked 1963 20090518.055621.000 225062056624 2858889050.65600 No -0.02962799735827 Locked 1964 20090518.055622.000 225079556624 2859072252.71340 No -0.02964306505891 Locked 1965 20090518.055623.000 225097056624 2859255454.54490 No -0.02965813274614 Locked 1966 20090518.055624.000 225114556624 2859438656.17180 No -0.02967320042121 Locked 1967 20090518.055625.000 225132056624 2859621857.59100 No -0.02968826808395 Locked 1968 20090518.055626.000 225149556624 2859805058.79320 No -0.02970333573381 Locked 1969 20090518.055627.000 225167056624 2859988259.79680 No -0.02971840337188 Locked 1970 20090518.055628.000 225184556624 2860171460.60170 No -0.02973347099814 Locked 1971 20090518.055629.000 225202056624 2860354661.18270 No -0.02974853861112 Locked 1972 20090518.055630.000 225219556624 2860537861.56820 No -0.02976360621248 Locked 1973 20090518.055631.000 225237056624 2860721061.74340 No -0.02977867380135 Locked 1974 20090518.055632.000 225254556624 2860904261.72060 No -0.02979374137847 Locked 1975 20090518.055633.000 225272056624 2861087461.49380 No -0.02980880894347 Locked 1976 20090518.055634.000 225289556624 2861270661.07460 No -0.02982387649705 Locked 1977 20090518.055635.000 225307056624 2861453860.43980 No -0.02983894403783 Locked 1978 20090518.055636.000 225324556624 2861637059.59620 No -0.02985401156621 Locked 1979 20090518.055637.000 225342056624 2861820258.57360 No -0.02986907908396 Locked 1980 20090518.055638.000 225359556624 2862003457.33500 No -0.02988414658888 Locked 1981 20090518.055639.000 225377056624 2862186655.90950 No -0.0298992140827 Locked 1982 20090518.055640.000 225394556624 2862369854.28290 No -0.02991428156459 Locked 1983 20090518.055641.000 225412056624 2862553052.45800 No -0.0299293490347 Locked 1984 20090518.055642.000 225429556624 2862736250.42070 No -0.02994441649219 Locked 1985 20090518.055643.000 225447056624 2862919448.19800 No -0.02995948393868 Locked 1986 20090518.055644.000 225464556624 2863102645.76300 No -0.02997455137256 Locked 1987 20090518.055645.000 225482056624 2863285843.13430 No -0.02998961879493 Locked 1988 20090518.055646.000 225499556624 2863469040.31360 No -0.03000468620591 Locked 1989 20090518.055647.000 225517056624 2863652237.29830 No -0.03001975360533 Locked 1990 20090518.055648.000 225534556624 2863835434.09490 No -0.03003482099359 Locked 1991 20090518.055649.000 225552056624 2864018630.69180 No -0.03004988836998 Locked 1992 20090518.055650.000 225569556624 2864201827.08030 No -0.030064955734 Locked 1993 20090518.055651.000 225587056624 2864385023.28950 No -0.03008002308737 Locked 1994 20090518.055652.000 225604556624 2864568219.29310 No -0.03009509042854 Locked 1995 20090518.055653.000 225622056624 2864751415.10440 No -0.03011015775828 Locked 1996 20090518.055654.000 225639556624 2864934610.73400 No -0.03012522507724 Locked 1997 20090518.055655.000 225657056624 2865117806.15300 No -0.03014029238369 Locked 1998 20090518.055656.000 225674556624 2865301001.39300 No -0.03015535967951 Locked 1999 20090518.055657.000 225692056624 2865484196.45080 No -0.03017042696451 Locked 2000 20090518.055658.000 225709556624 2865667391.29640 No -0.03018549423691 Locked 2001 20090518.055659.000 225727056624 2865850585.95480 No -0.03020056149819 Locked 2002 20090518.055700.000 225744556624 2866033780.42010 No -0.03021562874801 Locked 2003 20090518.055701.000 225762056624 2866216974.70890 No -0.03023069598735 Locked 2004 20090518.055702.000 225779556624 2866400168.80000 No -0.03024576321495 Locked 2005 20090518.055703.000 225797056624 2866583362.70560 No -0.03026083043153 Locked 2006 20090518.055704.000 225814556624 2866766556.42510 No -0.03027589763707 Locked 2007 20090518.055705.000 225832056624 2866949749.96130 No -0.03029096483172 Locked 2008 20090518.055706.000 225849556624 2867132943.30170 No -0.03030603201474 Locked 2009 20090518.055707.000 225867056624 2867316136.45730 No -0.03032109918679 Locked 2010 20090518.055708.000 225884556624 2867499329.44120 No -0.03033616634864 Locked 2011 20090518.055709.000 225902056624 2867682522.23010 No -0.03035123349891 Locked 2012 20090518.055710.000 225919556624 2867865714.84290 No -0.03036630063873 Locked 2013 20090518.055711.000 225937056624 2868048907.26620 No -0.0303813677673 Locked 2014 20090518.055712.000 225954556624 2868232099.51000 No -0.0303964348852 Locked 2015 20090518.055713.000 225972056624 2868415291.56970 No -0.03041150199217 Locked 2016 20090518.055714.000 225989556624 2868598483.45490 No -0.03042656908879 Locked 2017 20090518.055715.000 226007056624 2868781675.15190 No -0.03044163617422 Locked 2018 20090518.055716.000 226024556624 2868964866.66200 No -0.03045670324856 Locked 2019 20090518.055717.000 226042056624 2869148058.01320 No -0.03047177031346 Locked 2020 20090518.055718.000 226059556624 2869331249.18410 No -0.03048683736766 Locked 2021 20090518.055719.000 226077056624 2869514440.15600 No -0.03050190441004 Locked 2022 20090518.055720.000 226094556624 2869697630.96610 No -0.03051697144281 Locked 2023 20090518.055721.000 226112056624 2869880821.59170 No -0.03053203846463 Locked 2024 20090518.055722.000 226129556624 2870064012.05120 No -0.03054710547658 Locked 2025 20090518.055723.000 226147056624 2870247202.32030 No -0.03056217247723 Locked 2026 20090518.055724.000 226164556624 2870430392.42410 No -0.03057723946806 Locked 2027 20090518.055725.000 226182056624 2870613582.34510 No -0.03059230644804 Locked 2028 20090518.055726.000 226199556624 2870796772.07700 No -0.03060737341678 Locked 2029 20090518.055727.000 226217056624 2870979961.64320 No -0.03062244037569 Locked 2030 20090518.055728.000 226234556624 2871163151.03110 No -0.03063750732402 Locked 2031 20090518.055729.000 226252056624 2871346340.25950 No -0.03065257426286 Locked 2032 20090518.055730.000 226269556624 2871529529.29600 No -0.03066764119032 Locked 2033 20090518.055731.000 226287056624 2871712718.16760 No -0.03068270810798 Locked 2034 20090518.055732.000 226304556624 2871895906.87230 No -0.03069777501574 Locked 2035 20090518.055733.000 226322056624 2872079095.39610 No -0.03071284191275 Locked 2036 20090518.055734.000 226339556624 2872262283.74570 No -0.03072790879941 Locked 2037 20090518.055735.000 226357056624 2872445471.94220 No -0.03074297567699 Locked 2038 20090518.055736.000 226374556624 2872628659.95950 No -0.03075804254392 Locked 2039 20090518.055737.000 226392056624 2872811847.81160 No -0.03077310940105 Locked 2040 20090518.055738.000 226409556624 2872995035.49510 No -0.03078817624816 Locked 2041 20090518.055739.000 226427056624 2873178223.01280 No -0.03080324308543 Locked 2042 20090518.055740.000 226444556624 2873361410.34290 No -0.03081830991156 Locked 2043 20090518.055741.000 226462056624 2873544597.53080 No -0.03083337672924 Locked 2044 20090518.055742.000 226479556624 2873727784.53020 No -0.03084844353574 Locked 2045 20090518.055743.000 226497056624 2873910971.38130 No -0.03086351033342 Locked 2046 20090518.055744.000 226514556624 2874094158.06010 No -0.03087857712087 Locked 2047 20090518.055745.000 226532056624 2874277344.56220 No -0.03089364389784 Locked 2048 20090518.055746.000 226549556624 2874460530.92270 No -0.03090871066639 Locked 2049 20090518.055747.000 226567056624 2874643717.10360 No -0.03092377742428 Locked 2050 20090518.055748.000 226584556624 2874826903.11480 No -0.03093884417209 Locked 2051 20090518.055749.000 226602056624 2875010088.97620 No -0.03095391091101 Locked 2052 20090518.055750.000 226619556624 2875193274.67460 No -0.03096897764024 Locked 2053 20090518.055751.000 226637056624 2875376460.20940 No -0.03098404435977 Locked 2054 20090518.055752.000 226654556624 2875559645.58730 No -0.03099911106997 Locked 2055 20090518.055753.000 226672056624 2875742830.79130 No -0.03101417776985 Locked 2056 20090518.055754.000 226689556624 2875926015.84590 No -0.03102924446086 Locked 2057 20090518.055755.000 226707056624 2876109200.74820 No -0.03104431114283 Locked 2058 20090518.055756.000 226724556624 2876292385.47240 No -0.03105937781422 Locked 2059 20090518.055757.000 226742056624 2876475570.04470 No -0.03107444447659 Locked 2060 20090518.055758.000 226759556624 2876658754.46870 No -0.03108951113015 Locked 2061 20090518.055759.000 226777056624 2876841938.72210 No -0.03110457777358 Locked 2062 20090518.055800.000 226794556624 2877025122.82440 No -0.03111964440804 Locked 2063 20090518.055801.000 226812056624 2877208306.77300 No -0.03113471103338 Locked 2064 20090518.055802.000 226829556624 2877391490.56610 No -0.03114977764948 Locked 2065 20090518.055803.000 226847056624 2877574674.21940 No -0.03116484425728 Locked 2066 20090518.055804.000 226864556624 2877757857.71230 No -0.03117991085555 Locked 2067 20090518.055805.000 226882056624 2877941041.04190 No -0.03119497744413 Locked 2068 20090518.055806.000 226899556624 2878124224.23990 No -0.03121004402489 Locked 2069 20090518.055807.000 226917056624 2878307407.27700 No -0.0312251105961 Locked 2070 20090518.055808.000 226934556624 2878490590.15480 No -0.03124017715785 Locked 2071 20090518.055809.000 226952056624 2878673772.87430 No -0.0312552437102 Locked 2072 20090518.055810.000 226969556624 2878856955.44160 No -0.03127031025351 Locked 2073 20090518.055811.000 226987056624 2879040137.84970 No -0.03128537678737 Locked 2074 20090518.055812.000 227004556624 2879223320.13200 No -0.03130044331376 Locked 2075 20090518.055813.000 227022056624 2879406502.24190 No -0.03131550982991 Locked 2076 20090518.055814.000 227039556624 2879589684.21350 No -0.03133057633785 Locked 2077 20090518.055815.000 227057056624 2879772866.02400 No -0.03134564283622 Locked 2078 20090518.055816.000 227074556624 2879956047.69190 No -0.03136070932613 Locked 2079 20090518.055817.000 227092056624 2880139229.20400 No -0.03137577580678 Locked 2080 20090518.055818.000 227109556624 2880322410.56690 No -0.03139084227857 Locked 2081 20090518.055819.000 227127056624 2880505591.79790 No -0.03140590874254 Locked 2082 20090518.055820.000 227144556624 2880688772.86790 No -0.03142097519694 Locked 2083 20090518.055821.000 227162056624 2880871953.80160 No -0.03143604164324 Locked 2084 20090518.055822.000 227179556624 2881055134.58440 No -0.03145110808059 Locked 2085 20090518.055823.000 227197056624 2881238315.22600 No -0.03146617450956 Locked 2086 20090518.055824.000 227214556624 2881421495.73400 No -0.03148124093059 Locked 2087 20090518.055825.000 227232056624 2881604676.06860 No -0.03149630734132 Locked 2088 20090518.055826.000 227249556624 2881787856.28640 No -0.03151137374512 Locked 2089 20090518.055827.000 227267056624 2881971036.36470 No -0.03152644014063 Locked 2090 20090518.055828.000 227284556624 2882154216.29380 No -0.03154150652729 Locked 2091 20090518.055829.000 227302056624 2882337396.06880 No -0.03155657290479 Locked 2092 20090518.055830.000 227319556624 2882520575.71980 No -0.03157163927493 Locked 2093 20090518.055831.000 227337056624 2882703755.23050 No -0.03158670563674 Locked 2094 20090518.055832.000 227354556624 2882886934.59420 No -0.03160177198982 Locked 2095 20090518.055833.000 227372056624 2883070113.83600 No -0.03161683833567 Locked 2096 20090518.055834.000 227389556624 2883253292.91740 No -0.03163190467198 Locked 2097 20090518.055835.000 227407056624 2883436471.87770 No -0.03164697100111 Locked 2098 20090518.055836.000 227424556624 2883619650.68500 No -0.03166203732115 Locked 2099 20090518.055837.000 227442056624 2883802829.36490 No -0.03167710363363 Locked 2100 20090518.055838.000 227459556624 2883986007.91290 No -0.03169216993827 Locked 2101 20090518.055839.000 227477056624 2884169186.31830 No -0.03170723623445 Locked 2102 20090518.055840.000 227494556624 2884352364.60220 No -0.03172230252341 Locked 2103 20090518.055841.000 227512056624 2884535542.73840 No -0.0317373688036 Locked 2104 20090518.055842.000 227529556624 2884718720.75190 No -0.03175243507651 Locked 2105 20090518.055843.000 227547056624 2884901898.63520 No -0.03176750134169 Locked 2106 20090518.055844.000 227564556624 2885085076.37920 No -0.03178256759859 Locked 2107 20090518.055845.000 227582056624 2885268254.00800 No -0.03179763384865 Locked 2108 20090518.055846.000 227599556624 2885451431.47870 No -0.03181270008932 Locked 2109 20090518.055847.000 227617056624 2885634608.82600 No -0.03182776632267 Locked 2110 20090518.055848.000 227634556624 2885817786.06120 No -0.03184283254936 Locked 2111 20090518.055849.000 227652056624 2886000963.14670 No -0.03185789876716 Locked 2112 20090518.055850.000 227669556624 2886184140.11290 No -0.03187296497788 Locked 2113 20090518.055851.000 227687056624 2886367316.92890 No -0.03188803117968 Locked 2114 20090518.055852.000 227704556624 2886550493.64650 No -0.03190309737563 Locked 2115 20090518.055853.000 227722056624 2886733670.20800 No -0.03191816356232 Locked 2116 20090518.055854.000 227739556624 2886916846.67740 No -0.03193322974353 Locked 2117 20090518.055855.000 227757056624 2887100022.98600 No -0.0319482959152 Locked 2118 20090518.055856.000 227774556624 2887283199.17010 No -0.03196336207948 Locked 2119 20090518.055857.000 227792056624 2887466375.22990 No -0.03197842823637 Locked 2120 20090518.055858.000 227809556624 2887649551.18070 No -0.03199349438679 Locked 2121 20090518.055859.000 227827056624 2887832726.98430 No -0.03200856052847 Locked 2122 20090518.055900.000 227844556624 2888015902.67000 No -0.03202362666316 Locked 2123 20090518.055901.000 227862056624 2888199078.22650 No -0.03203869279016 Locked 2124 20090518.055902.000 227879556624 2888382253.67070 No -0.0320537589105 Locked 2125 20090518.055903.000 227897056624 2888565428.97260 No -0.03206882502239 Locked 2126 20090518.055904.000 227914556624 2888748604.16940 No -0.03208389112804 Locked 2127 20090518.055905.000 227932056624 2888931779.24180 No -0.03209895722631 Locked 2128 20090518.055906.000 227949556624 2889114954.18320 No -0.03211402331679 Locked 2129 20090518.055907.000 227967056624 2889298129.01050 No -0.0321290894005 Locked 2130 20090518.055908.000 227984556624 2889481303.71780 No -0.03214415547708 Locked 2131 20090518.055909.000 228002056624 2889664478.30840 No -0.03215922154673 Locked 2132 20090518.055910.000 228019556624 2889847652.77400 No -0.03217428760896 Locked 2133 20090518.055911.000 228037056624 2890030827.11370 No -0.03218935366372 Locked 2134 20090518.055912.000 228054556624 2890214001.33570 No -0.03220441971148 Locked 2135 20090518.055913.000 228072056624 2890397175.44210 No -0.03221948575238 Locked 2136 20090518.055914.000 228089556624 2890580349.44830 No -0.03223455178734 Locked 2137 20090518.055915.000 228107056624 2890763523.32450 No -0.03224961781457 Locked 2138 20090518.055916.000 228124556624 2890946697.08080 No -0.03226468383468 Locked 2139 20090518.055917.000 228142056624 2891129870.73290 No -0.0322797498486 Locked 2140 20090518.055918.000 228159556624 2891313044.26670 No -0.0322948158555 Locked 2141 20090518.055919.000 228177056624 2891496217.68140 No -0.03230988185533 Locked 2142 20090518.055920.000 228194556624 2891679390.99500 No -0.03232494784916 Locked 2143 20090518.055921.000 228212056624 2891862564.19280 No -0.0323400138361 Locked 2144 20090518.055922.000 228229556624 2892045737.26710 No -0.03235507981572 Locked 2145 20090518.055923.000 228247056624 2892228910.24950 No -0.03237014578988 Locked 2146 20090518.055924.000 228264556624 2892412083.10390 No -0.03238521175643 Locked 2147 20090518.055925.000 228282056624 2892595255.85880 No -0.03240027771708 Locked 2148 20090518.055926.000 228299556624 2892778428.49320 No -0.03241534367057 Locked 2149 20090518.055927.000 228317056624 2892961601.03110 No -0.03243040961834 Locked 2150 20090518.055928.000 228334556624 2893144773.45450 No -0.0324454755593 Locked 2151 20090518.055929.000 228352056624 2893327945.75680 No -0.03246054149307 Locked 2152 20090518.055930.000 228369556624 2893511117.97710 No -0.03247560742198 Locked 2153 20090518.055931.000 228387056624 2893694290.06720 No -0.03249067334315 Locked 2154 20090518.055932.000 228404556624 2893877462.04680 No -0.03250573925776 Locked 2155 20090518.055933.000 228422056624 2894060633.93450 No -0.03252080516691 Locked 2156 20090518.055934.000 228439556624 2894243805.70540 No -0.03253587106913 Locked 2157 20090518.055935.000 228457056624 2894426977.36870 No -0.03255093696496 Locked 2158 20090518.055936.000 228474556624 2894610148.92500 No -0.03256600285444 Locked 2159 20090518.055937.000 228492056624 2894793320.38590 No -0.03258106873825 Locked 2160 20090518.055938.000 228509556624 2894976491.73200 No -0.03259613461524 Locked 2161 20090518.055939.000 228527056624 2895159662.97620 No -0.03261120048618 Locked 2162 20090518.055940.000 228544556624 2895342834.13000 No -0.03262626635176 Locked 2163 20090518.055941.000 228562056624 2895526005.17770 No -0.03264133221103 Locked 2164 20090518.055942.000 228579556624 2895709176.12680 No -0.03265639806445 Locked 2165 20090518.055943.000 228597056624 2895892346.96060 No -0.03267146391102 Locked 2166 20090518.055944.000 228614556624 2896075517.70440 No -0.03268652975225 Locked 2167 20090518.055945.000 228632056624 2896258688.34220 No -0.03270159558719 Locked 2168 20090518.055946.000 228649556624 2896441858.88990 No -0.03271666141677 Locked 2169 20090518.055947.000 228667056624 2896625029.30990 No -0.03273172723877 Locked 2170 20090518.055948.000 228684556624 2896808199.66730 No -0.03274679305706 Locked 2171 20090518.055949.000 228702056624 2896991369.90720 No -0.03276185886836 Locked 2172 20090518.055950.000 228719556624 2897174540.05680 No -0.03277692467431 Locked 2173 20090518.055951.000 228737056624 2897357710.09100 No -0.0327919904734 Locked 2174 20090518.055952.000 228754556624 2897540880.04780 No -0.0328070562679 Locked 2175 20090518.055953.000 228772056624 2897724049.89260 No -0.03282212205574 Locked 2176 20090518.055954.000 228789556624 2897907219.66380 No -0.03283718783922 Locked 2177 20090518.055955.000 228807056624 2898090389.32670 No -0.03285225361626 Locked 2178 20090518.055956.000 228824556624 2898273558.88990 No -0.03286731938739 Locked 2179 20090518.055957.000 228842056624 2898456728.36880 No -0.03288238515351 Locked 2180 20090518.055958.000 228859556624 2898639897.74560 No -0.03289745091356 Locked 2181 20090518.055959.000 228877056624 2898823067.03850 No -0.03291251666864 Locked 2182 20090518.060000.000 228894556624 2899006236.22730 No -0.03292758241753 Locked 2183 20090518.060001.000 228912056624 2899189405.33290 No -0.03294264816148 Locked 2184 20090518.060002.000 228929556624 2899372574.33950 No -0.03295771389955 Locked 2185 20090518.060003.000 228947056624 2899555743.27300 No -0.03297277963329 Locked 2186 20090518.060004.000 228964556624 2899738912.10100 No -0.03298784536075 Locked 2187 20090518.060005.000 228982056624 2899922080.83400 No -0.03300291108258 Locked 2188 20090518.060006.000 228999556624 2900105249.48930 No -0.03301797679979 Locked 2189 20090518.060007.000 229017056624 2900288418.06190 No -0.0330330425121 Locked 2190 20090518.060008.000 229034556624 2900471586.54030 No -0.0330481082188 Locked 2191 20090518.060009.000 229052056624 2900654754.93480 No -0.03306317392053 Locked 2192 20090518.060010.000 229069556624 2900837923.23400 No -0.0330782396166 Locked 2193 20090518.060011.000 229087056624 2901021091.45300 No -0.0330933053079 Locked 2194 20090518.060012.000 229104556624 2901204259.59420 No -0.03310837099459 Locked 2195 20090518.060013.000 229122056624 2901387427.63300 No -0.03312343667519 Locked 2196 20090518.060014.000 229139556624 2901570595.59700 No -0.03313850235136 Locked 2197 20090518.060015.000 229157056624 2901753763.46720 No -0.03315356802195 Locked 2198 20090518.060016.000 229174556624 2901936931.25090 No -0.03316863368741 Locked 2199 20090518.060017.000 229192056624 2902120098.96350 No -0.03318369934864 Locked 2200 20090518.060018.000 229209556624 2902303266.58470 No -0.03319876500445 Locked 2201 20090518.060019.000 229227056624 2902486434.13800 No -0.03321383065623 Locked 2202 20090518.060020.000 229244556624 2902669601.58300 No -0.03322889630157 Locked 2203 20090518.060021.000 229262056624 2902852768.96110 No -0.03324396194294 Locked 2204 20090518.060022.000 229279556624 2903035936.24290 No -0.0332590275786 Locked 2205 20090518.060023.000 229297056624 2903219103.46170 No -0.03327409321051 Locked 2206 20090518.060024.000 229314556624 2903402270.60240 No -0.03328915883779 Locked 2207 20090518.060025.000 229332056624 2903585437.66530 No -0.03330422446044 Locked 2208 20090518.060026.000 229349556624 2903768604.66500 No -0.03331929007934 Locked 2209 20090518.060027.000 229367056624 2903951771.56920 No -0.03333435569258 Locked 2210 20090518.060028.000 229384556624 2904134938.40830 No -0.03334942130194 Locked 2211 20090518.060029.000 229402056624 2904318105.16620 No -0.03336448690649 Locked 2212 20090518.060030.000 229419556624 2904501271.85850 No -0.03337955250714 Locked 2213 20090518.060031.000 229437056624 2904684438.46840 No -0.03339461810289 Locked 2214 20090518.060032.000 229454556624 2904867604.99430 No -0.03340968369366 Locked 2215 20090518.060033.000 229472056624 2905050771.44780 No -0.03342474928013 Locked 2216 20090518.060034.000 229489556624 2905233937.83310 No -0.03343981486255 Locked 2217 20090518.060035.000 229507056624 2905417104.13820 No -0.03345488044021 Locked 2218 20090518.060036.000 229524556624 2905600270.37700 No -0.03346994601393 Locked 2219 20090518.060037.000 229542056624 2905783436.53750 No -0.033485011583 Locked 2220 20090518.060038.000 229559556624 2905966602.62700 No -0.03350007714786 Locked 2221 20090518.060039.000 229577056624 2906149768.65370 No -0.03351514270898 Locked 2222 20090518.060040.000 229594556624 2906332934.60520 No -0.03353020826564 Locked 2223 20090518.060041.000 229612056624 2906516100.48720 No -0.03354527381817 Locked 2224 20090518.060042.000 229629556624 2906699266.28220 No -0.03356033936554 Locked 2225 20090518.060043.000 229647056624 2906882432.03310 No -0.03357540491029 Locked 2226 20090518.060044.000 229664556624 2907065597.70560 No -0.03359047045038 Locked 2227 20090518.060045.000 229682056624 2907248763.31410 No -0.03360553598668 Locked 2228 20090518.060046.000 229699556624 2907431928.85350 No -0.03362060151887 Locked 2229 20090518.060047.000 229717056624 2907615094.30780 No -0.033635667046 Locked 2230 20090518.060048.000 229734556624 2907798259.72280 No -0.03365073257081 Locked 2231 20090518.060049.000 229752056624 2907981425.04960 No -0.03366579809037 Locked 2232 20090518.060050.000 229769556624 2908164590.31790 No -0.03368086360646 Locked 2233 20090518.060051.000 229787056624 2908347755.52510 No -0.03369592911893 Locked 2234 20090518.060052.000 229804556624 2908530920.66840 No -0.0337109946276 Locked 2235 20090518.060053.000 229822056624 2908714085.74590 No -0.03372606013236 Locked 2236 20090518.060054.000 229839556624 2908897250.75160 No -0.03374112563286 Locked 2237 20090518.060055.000 229857056624 2909080415.71710 No -0.03375619113097 Locked 2238 20090518.060056.000 229874556624 2909263580.59840 No -0.03377125662408 Locked 2239 20090518.060057.000 229892056624 2909446745.42570 No -0.03378632211399 Locked 2240 20090518.060058.000 229909556624 2909629910.19680 No -0.03380138760055 Locked 2241 20090518.060059.000 229927056624 2909813074.90260 No -0.03381645308324 Locked 2242 20090518.060100.000 229944556624 2909996239.56200 No -0.03383151856318 Locked 2243 20090518.060101.000 229962056624 2910179404.13690 No -0.0338465840381 Locked 2244 20090518.060102.000 229979556624 2910362568.68610 No -0.03386164951149 Locked 2245 20090518.060103.000 229997056624 2910545733.15970 No -0.03387671498039 Locked 2246 20090518.060104.000 230014556624 2910728897.58360 No -0.03389178044634 Locked 2247 20090518.060105.000 230032056624 2910912061.94380 No -0.03390684590851 Locked 2248 20090518.060106.000 230049556624 2911095226.25310 No -0.03392191136766 Locked 2249 20090518.060107.000 230067056624 2911278390.50130 No -0.03393697682317 Locked 2250 20090518.060108.000 230084556624 2911461554.68170 No -0.03395204227467 Locked 2251 20090518.060109.000 230102056624 2911644718.81880 No -0.03396710772359 Locked 2252 20090518.060110.000 230119556624 2911827882.89250 No -0.03398217316874 Locked 2253 20090518.060111.000 230137056624 2912011046.91400 No -0.0339972386108 Locked 2254 20090518.060112.000 230154556624 2912194210.89660 No -0.03401230405054 Locked 2255 20090518.060113.000 230172056624 2912377374.81620 No -0.03402736948655 Locked 2256 20090518.060114.000 230189556624 2912560538.68430 No -0.0340424349195 Locked 2257 20090518.060115.000 230207056624 2912743702.49910 No -0.03405750034928 Locked 2258 20090518.060116.000 230224556624 2912926866.26490 No -0.03407256577615 Locked 2259 20090518.060117.000 230242056624 2913110029.97770 No -0.03408763119988 Locked 2260 20090518.060118.000 230259556624 2913293193.64110 No -0.03410269662067 Locked 2261 20090518.060119.000 230277056624 2913476357.24980 No -0.03411776203821 Locked 2262 20090518.060120.000 230294556624 2913659520.80220 No -0.03413282745242 Locked 2263 20090518.060121.000 230312056624 2913842684.31510 No -0.03414789286427 Locked 2264 20090518.060122.000 230329556624 2914025847.76540 No -0.03416295827241 Locked 2265 20090518.060123.000 230347056624 2914209011.18790 No -0.0341780236789 Locked 2266 20090518.060124.000 230364556624 2914392174.54970 No -0.03419308908178 Locked 2267 20090518.060125.000 230382056624 2914575337.87010 No -0.03420815448221 Locked 2268 20090518.060126.000 230399556624 2914758501.14260 No -0.03422321987979 Locked 2269 20090518.060127.000 230417056624 2914941664.36890 No -0.03423828527462 Locked 2270 20090518.060128.000 230434556624 2915124827.55960 No -0.03425335066735 Locked 2271 20090518.060129.000 230452056624 2915307990.70370 No -0.0342684160573 Locked 2272 20090518.060130.000 230469556624 2915491153.80690 No -0.03428348144483 Locked 2273 20090518.060131.000 230487056624 2915674316.85710 No -0.03429854682921 Locked 2274 20090518.060132.000 230504556624 2915857479.86830 No -0.03431361221127 Locked 2275 20090518.060133.000 230522056624 2916040642.82840 No -0.03432867759031 Locked 2276 20090518.060134.000 230539556624 2916223805.75590 No -0.0343437429674 Locked 2277 20090518.060135.000 230557056624 2916406968.63510 No -0.03435880834162 Locked 2278 20090518.060136.000 230574556624 2916590131.47920 No -0.03437387371377 Locked 2279 20090518.060137.000 230592056624 2916773294.28030 No -0.03438893908336 Locked 2280 20090518.060138.000 230609556624 2916956457.04680 No -0.03440400445089 Locked 2281 20090518.060139.000 230627056624 2917139619.76310 No -0.03441906981544 Locked 2282 20090518.060140.000 230644556624 2917322782.45620 No -0.03443413517862 Locked 2283 20090518.060141.000 230662056624 2917505945.09450 No -0.03444920053854 Locked 2284 20090518.060142.000 230679556624 2917689107.71420 No -0.03446426589736 Locked 2285 20090518.060143.000 230697056624 2917872270.29650 No -0.03447933125395 Locked 2286 20090518.060144.000 230714556624 2918055432.84370 No -0.03449439660847 Locked 2287 20090518.060145.000 230732056624 2918238595.36260 No -0.0345094619613 Locked 2288 20090518.060146.000 230749556624 2918421757.84310 No -0.03452452731185 Locked 2289 20090518.060147.000 230767056624 2918604920.27620 No -0.03453959265958 Locked 2290 20090518.060148.000 230784556624 2918788082.69360 No -0.03455465800639 Locked 2291 20090518.060149.000 230802056624 2918971245.06880 No -0.03456972335069 Locked 2292 20090518.060150.000 230819556624 2919154407.42090 No -0.03458478869361 Locked 2293 20090518.060151.000 230837056624 2919337569.73720 No -0.03459985403442 Locked 2294 20090518.060152.000 230854556624 2919520732.02190 No -0.03461491937334 Locked 2295 20090518.060153.000 230872056624 2919703894.26270 No -0.03462998470966 Locked 2296 20090518.060154.000 230889556624 2919887056.48100 No -0.03464505004464 Locked 2297 20090518.060155.000 230907056624 2920070218.65740 No -0.03466011537714 Locked 2298 20090518.060156.000 230924556624 2920253380.83060 No -0.03467518070944 Locked 2299 20090518.060157.000 230942056624 2920436542.94190 No -0.03469024603807 Locked 2300 20090518.060158.000 230959556624 2920619705.03340 No -0.03470531136552 Locked 2301 20090518.060159.000 230977056624 2920802867.10890 No -0.03472037669202 Locked 2302 20090518.060200.000 230994556624 2920986029.14440 No -0.03473544201615 Locked 2303 20090518.060201.000 231012056624 2921169191.15450 No -0.03475050733877 Locked 2304 20090518.060202.000 231029556624 2921352353.14130 No -0.03476557266 Locked 2305 20090518.060203.000 231047056624 2921535515.10490 No -0.03478063797986 Locked 2306 20090518.060204.000 231064556624 2921718677.02650 No -0.03479570329722 Locked 2307 20090518.060205.000 231082056624 2921901838.94870 No -0.03481076861462 Locked 2308 20090518.060206.000 231099556624 2922085000.82430 No -0.03482583392925 Locked 2309 20090518.060207.000 231117056624 2922268162.68390 No -0.03484089924294 Locked 2310 20090518.060208.000 231134556624 2922451324.52970 No -0.0348559645558 Locked 2311 20090518.060209.000 231152056624 2922634486.34530 No -0.03487102986687 Locked 2312 20090518.060210.000 231169556624 2922817648.14470 No -0.03488609517698 Locked 2313 20090518.060211.000 231187056624 2923000809.92640 No -0.03490116048603 Locked 2314 20090518.060212.000 231204556624 2923183971.67360 No -0.03491622579304 Locked 2315 20090518.060213.000 231222056624 2923367133.41770 No -0.03493129109986 Locked 2316 20090518.060214.000 231239556624 2923550295.13270 No -0.03494635640496 Locked 2317 20090518.060215.000 231257056624 2923733456.83170 No -0.03496142170911 Locked 2318 20090518.060216.000 231274556624 2923916618.53050 No -0.03497648701324 Locked 2319 20090518.060217.000 231292056624 2924099780.19310 No -0.03499155231522 Locked 2320 20090518.060218.000 231309556624 2924282941.82710 No -0.03500661761551 Locked 2321 20090518.060219.000 231327056624 2924466103.45770 No -0.03502168291559 Locked 2322 20090518.060220.000 231344556624 2924649265.05590 No -0.03503674821375 Locked 2323 20090518.060221.000 231362056624 2924832426.65090 No -0.03505181351172 Locked 2324 20090518.060222.000 231379556624 2925015588.22170 No -0.03506687880826 Locked 2325 20090518.060223.000 231397056624 2925198749.78020 No -0.03508194410406 Locked 2326 20090518.060224.000 231414556624 2925381911.33730 No -0.03509700939978 Locked 2327 20090518.060225.000 231432056624 2925565072.85800 No -0.03511207469334 Locked 2328 20090518.060226.000 231449556624 2925748234.37790 No -0.03512713998685 Locked 2329 20090518.060227.000 231467056624 2925931395.88900 No -0.03514220527983 Locked 2330 20090518.060228.000 231484556624 2926114557.38610 No -0.03515727057199 Locked 2331 20090518.060229.000 231502056624 2926297718.86860 No -0.03517233586328 Locked 2332 20090518.060230.000 231519556624 2926480880.33950 No -0.03518740115388 Locked 2333 20090518.060231.000 231537056624 2926664041.81280 No -0.03520246644463 Locked 2334 20090518.060232.000 231554556624 2926847203.25490 No -0.03521753173352 Locked 2335 20090518.060233.000 231572056624 2927030364.68920 No -0.03523259702194 Locked 2336 20090518.060234.000 231589556624 2927213526.12380 No -0.03524766231039 Locked 2337 20090518.060235.000 231607056624 2927396687.55550 No -0.03526272759866 Locked 2338 20090518.060236.000 231624556624 2927579848.95030 No -0.03527779288475 Locked 2339 20090518.060237.000 231642056624 2927763010.36320 No -0.0352928581719 Locked 2340 20090518.060238.000 231659556624 2927946171.76190 No -0.03530792345822 Locked 2341 20090518.060239.000 231677056624 2928129333.14860 No -0.03532298874382 Locked 2342 20090518.060240.000 231694556624 2928312494.54260 No -0.03533805402985 Locked 2343 20090518.060241.000 231712056624 2928495655.93020 No -0.03535311931551 Locked 2344 20090518.060242.000 231729556624 2928678817.31130 No -0.03536818460078 Locked 2345 20090518.060243.000 231747056624 2928861978.68740 No -0.03538324988575 Locked 2346 20090518.060244.000 231764556624 2929045140.05620 No -0.03539831517029 Locked 2347 20090518.060245.000 231782056624 2929228301.42290 No -0.0354133804547 Locked 2348 20090518.060246.000 231799556624 2929411462.79790 No -0.0354284457396 Locked 2349 20090518.060247.000 231817056624 2929594624.15110 No -0.03544351102322 Locked 2350 20090518.060248.000 231834556624 2929777785.51210 No -0.03545857630729 Locked 2351 20090518.060249.000 231852056624 2929960946.86080 No -0.03547364159064 Locked 2352 20090518.060250.000 231869556624 2930144108.21610 No -0.03548870687437 Locked 2353 20090518.060251.000 231887056624 2930327269.56810 No -0.03550377215791 Locked 2354 20090518.060252.000 231904556624 2930510430.91750 No -0.0355188374413 Locked 2355 20090518.060253.000 231922056624 2930693592.26770 No -0.03553390272473 Locked 2356 20090518.060254.000 231939556624 2930876753.62230 No -0.03554896800843 Locked 2357 20090518.060255.000 231957056624 2931059914.98000 No -0.03556403329231 Locked 2358 20090518.060256.000 231974556624 2931243076.33440 No -0.03557909857599 Locked 2359 20090518.060257.000 231992056624 2931426237.70190 No -0.03559416386045 Locked 2360 20090518.060258.000 232009556624 2931609399.05810 No -0.03560922914424 Locked 2361 20090518.060259.000 232027056624 2931792560.42150 No -0.03562429442846 Locked 2362 20090518.060300.000 232044556624 2931975721.80310 No -0.03563935971376 Locked 2363 20090518.060301.000 232062056624 2932158883.16840 No -0.03565442499809 Locked 2364 20090518.060302.000 232079556624 2932342044.55950 No -0.03566949028395 Locked 2365 20090518.060303.000 232097056624 2932525205.93800 No -0.03568455556907 Locked 2366 20090518.060304.000 232114556624 2932708367.32760 No -0.03569962085484 Locked 2367 20090518.060305.000 232132056624 2932891528.73740 No -0.03571468614181 Locked 2368 20090518.060306.000 232149556624 2933074690.15100 No -0.03572975142901 Locked 2369 20090518.060307.000 232167056624 2933257851.56890 No -0.03574481671646 Locked 2370 20090518.060308.000 232184556624 2933441012.99830 No -0.0357598820046 Locked 2371 20090518.060309.000 232202056624 2933624174.43660 No -0.03577494729326 Locked 2372 20090518.060310.000 232219556624 2933807335.89850 No -0.03579001258333 Locked 2373 20090518.060311.000 232237056624 2933990497.35050 No -0.03580507787281 Locked 2374 20090518.060312.000 232254556624 2934173658.83160 No -0.03582014316402 Locked 2375 20090518.060313.000 232272056624 2934356820.31480 No -0.03583520845535 Locked 2376 20090518.060314.000 232289556624 2934539981.81720 No -0.03585027374782 Locked 2377 20090518.060315.000 232307056624 2934723143.32620 No -0.03586533904068 Locked 2378 20090518.060316.000 232324556624 2934906304.84280 No -0.035880404334 Locked 2379 20090518.060317.000 232342056624 2935089466.37840 No -0.03589546962844 Locked 2380 20090518.060318.000 232359556624 2935272627.92750 No -0.03591053492368 Locked 2381 20090518.060319.000 232377056624 2935455789.50380 No -0.03592560022055 Locked 2382 20090518.060320.000 232394556624 2935638951.07470 No -0.03594066551708 Locked 2383 20090518.060321.000 232412056624 2935822112.67410 No -0.03595573081532 Locked 2384 20090518.060322.000 232429556624 2936005274.29040 No -0.03597079611455 Locked 2385 20090518.060323.000 232447056624 2936188435.93030 No -0.03598586141519 Locked 2386 20090518.060324.000 232464556624 2936371597.57920 No -0.03600092671636 Locked 2387 20090518.060325.000 232482056624 2936554759.25700 No -0.03601599201924 Locked 2388 20090518.060326.000 232499556624 2936737920.95930 No -0.03603105732358 Locked 2389 20090518.060327.000 232517056624 2936921082.66740 No -0.03604612262827 Locked 2390 20090518.060328.000 232534556624 2937104244.39770 No -0.03606118793428 Locked 2391 20090518.060329.000 232552056624 2937287406.14920 No -0.03607625324154 Locked 2392 20090518.060330.000 232569556624 2937470567.92490 No -0.03609131855024 Locked 2393 20090518.060331.000 232587056624 2937653729.72260 No -0.03610638386024 Locked 2394 20090518.060332.000 232604556624 2937836891.55330 No -0.03612144917221 Locked 2395 20090518.060333.000 232622056624 2938020053.38770 No -0.0361365144844 Locked 2396 20090518.060334.000 232639556624 2938203215.24930 No -0.0361515797982 Locked 2397 20090518.060335.000 232657056624 2938386377.13470 No -0.03616664511341 Locked 2398 20090518.060336.000 232674556624 2938569539.04000 No -0.03618171042981 Locked 2399 20090518.060337.000 232692056624 2938752700.98870 No -0.03619677574878 Locked 2400 20090518.060338.000 232709556624 2938935862.94700 No -0.03621184106832 Locked 2401 20090518.060339.000 232727056624 2939119024.93950 No -0.0362269063899 Locked 2402 20090518.060340.000 232744556624 2939302186.94040 No -0.03624197171197 Locked 2403 20090518.060341.000 232762056624 2939485348.97360 No -0.03625703703596 Locked 2404 20090518.060342.000 232779556624 2939668511.04180 No -0.03627210236203 Locked 2405 20090518.060343.000 232797056624 2939851673.13360 No -0.0362871676895 Locked 2406 20090518.060344.000 232814556624 2940034835.23560 No -0.03630223301758 Locked 2407 20090518.060345.000 232832056624 2940217997.39730 No -0.0363172983492 Locked 2408 20090518.060346.000 232849556624 2940401159.57130 No -0.03633236368155 Locked 2409 20090518.060347.000 232867056624 2940584321.78710 No -0.03634742901638 Locked 2410 20090518.060348.000 232884556624 2940767484.03120 No -0.03636249435289 Locked 2411 20090518.060349.000 232902056624 2940950646.29250 No -0.03637755969043 Locked 2412 20090518.060350.000 232919556624 2941133808.58240 No -0.03639262502966 Locked 2413 20090518.060351.000 232937056624 2941316970.91420 No -0.03640769037138 Locked 2414 20090518.060352.000 232954556624 2941500133.29720 No -0.03642275571615 Locked 2415 20090518.060353.000 232972056624 2941683295.68260 No -0.03643782106105 Locked 2416 20090518.060354.000 232989556624 2941866458.09280 No -0.03645288640743 Locked 2417 20090518.060355.000 233007056624 2942049620.56560 No -0.03646795175752 Locked 2418 20090518.060356.000 233024556624 2942232783.05240 No -0.03648301710845 Locked 2419 20090518.060357.000 233042056624 2942415945.58270 No -0.03649808246196 Locked 2420 20090518.060358.000 233059556624 2942599108.15900 No -0.0365131478182 Locked 2421 20090518.060359.000 233077056624 2942782270.76690 No -0.03652821317631 Locked 2422 20090518.060400.000 233094556624 2942965433.41030 No -0.03654327853654 Locked 2423 20090518.060401.000 233112056624 2943148596.09090 No -0.03655834389897 Locked 2424 20090518.060402.000 233129556624 2943331758.81810 No -0.03657340926417 Locked 2425 20090518.060403.000 233147056624 2943514921.58970 No -0.03658847463201 Locked 2426 20090518.060404.000 233164556624 2943698084.39930 No -0.0366035400021 Locked 2427 20090518.060405.000 233182056624 2943881247.25000 No -0.03661860537463 Locked 2428 20090518.060406.000 233199556624 2944064410.13450 No -0.03663367074917 Locked 2429 20090518.060407.000 233217056624 2944247573.06860 No -0.03664873612666 Locked 2430 20090518.060408.000 233234556624 2944430736.04560 No -0.0366638015067 Locked 2431 20090518.060409.000 233252056624 2944613899.04870 No -0.03667886688828 Locked 2432 20090518.060410.000 233269556624 2944797062.09410 No -0.03669393227237 Locked 2433 20090518.060411.000 233287056624 2944980225.20020 No -0.03670899766007 Locked 2434 20090518.060412.000 233304556624 2945163388.32700 No -0.036724063049 Locked 2435 20090518.060413.000 233322056624 2945346551.51720 No -0.0367391284417 Locked 2436 20090518.060414.000 233339556624 2945529714.74920 No -0.03675419383687 Locked 2437 20090518.060415.000 233357056624 2945712878.01120 No -0.03676925923383 Locked 2438 20090518.060416.000 233374556624 2945896041.32640 No -0.03678432463394 Locked 2439 20090518.060417.000 233392056624 2946079204.67290 No -0.03679939003592 Locked 2440 20090518.060418.000 233409556624 2946262368.07890 No -0.03681445544143 Locked 2441 20090518.060419.000 233427056624 2946445531.53160 No -0.03682952084971 Locked 2442 20090518.060420.000 233444556624 2946628695.03160 No -0.0368445862608 Locked 2443 20090518.060421.000 233462056624 2946811858.57630 No -0.03685965167454 Locked 2444 20090518.060422.000 233479556624 2946995022.18590 No -0.03687471709214 Locked 2445 20090518.060423.000 233497056624 2947178185.82950 No -0.03688978251176 Locked 2446 20090518.060424.000 233514556624 2947361349.52210 No -0.03690484793428 Locked 2447 20090518.060425.000 233532056624 2947544513.27730 No -0.03691991336052 Locked 2448 20090518.060426.000 233549556624 2947727677.07300 No -0.03693497878917 Locked 2449 20090518.060427.000 233567056624 2947910840.93070 No -0.0369500442215 Locked 2450 20090518.060428.000 233584556624 2948094004.83640 No -0.03696510965668 Locked 2451 20090518.060429.000 233602056624 2948277168.79540 No -0.03698017509503 Locked 2452 20090518.060430.000 233619556624 2948460332.80270 No -0.03699524053624 Locked 2453 20090518.060431.000 233637056624 2948643496.87790 No -0.03701030598149 Locked 2454 20090518.060432.000 233654556624 2948826661.00680 No -0.03702537142992 Locked 2455 20090518.060433.000 233672056624 2949009825.18260 No -0.03704043688114 Locked 2456 20090518.060434.000 233689556624 2949192989.41540 No -0.03705550233574 Locked 2457 20090518.060435.000 233707056624 2949376153.71060 No -0.03707056779405 Locked 2458 20090518.060436.000 233724556624 2949559318.05420 No -0.03708563325523 Locked 2459 20090518.060437.000 233742056624 2949742482.45900 No -0.03710069872005 Locked 2460 20090518.060438.000 233759556624 2949925646.91790 No -0.03711576418808 Locked 2461 20090518.060439.000 233777056624 2950108811.44060 No -0.0371308296599 Locked 2462 20090518.060440.000 233794556624 2950291976.02020 No -0.0371458951351 Locked 2463 20090518.060441.000 233812056624 2950475140.66480 No -0.03716096061415 Locked 2464 20090518.060442.000 233829556624 2950658305.36850 No -0.03717602609672 Locked 2465 20090518.060443.000 233847056624 2950841470.12460 No -0.03719109158239 Locked 2466 20090518.060444.000 233864556624 2951024634.93900 No -0.03720615707153 Locked 2467 20090518.060445.000 233882056624 2951207799.82250 No -0.03722122256478 Locked 2468 20090518.060446.000 233899556624 2951390964.76440 No -0.03723628806149 Locked 2469 20090518.060447.000 233917056624 2951574129.77550 No -0.03725135356231 Locked 2470 20090518.060448.000 233934556624 2951757294.85510 No -0.03726641906719 Locked 2471 20090518.060449.000 233952056624 2951940459.98120 No -0.03728148457484 Locked 2472 20090518.060450.000 233969556624 2952123625.17710 No -0.03729655008663 Locked 2473 20090518.060451.000 233987056624 2952306790.43950 No -0.03731161560237 Locked 2474 20090518.060452.000 234004556624 2952489955.75340 No -0.03732668112117 Locked 2475 20090518.060453.000 234022056624 2952673121.15430 No -0.03734174664514 Locked 2476 20090518.060454.000 234039556624 2952856286.59540 No -0.03735681217149 Locked 2477 20090518.060455.000 234057056624 2953039452.12760 No -0.03737187770325 Locked 2478 20090518.060456.000 234074556624 2953222617.71670 No -0.03738694323839 Locked 2479 20090518.060457.000 234092056624 2953405783.37030 No -0.03740200877736 Locked 2480 20090518.060458.000 234109556624 2953588949.10540 No -0.03741707432118 Locked 2481 20090518.060459.000 234127056624 2953772114.89000 No -0.03743213986793 Locked 2482 20090518.060500.000 234144556624 2953955280.74730 No -0.03744720541899 Locked 2483 20090518.060501.000 234162056624 2954138446.68660 No -0.03746227097493 Locked 2484 20090518.060502.000 234179556624 2954321612.67610 No -0.03747733653385 Locked 2485 20090518.060503.000 234197056624 2954504778.75280 No -0.03749240209794 Locked 2486 20090518.060504.000 234214556624 2954687944.89820 No -0.03750746766611 Locked 2487 20090518.060505.000 234232056624 2954871111.09660 No -0.03752253323744 Locked 2488 20090518.060506.000 234249556624 2955054277.40420 No -0.03753759881524 Locked 2489 20090518.060507.000 234267056624 2955237443.76670 No -0.03755266439631 Locked 2490 20090518.060508.000 234284556624 2955420610.21480 No -0.03756772998246 Locked 2491 20090518.060509.000 234302056624 2955603776.72820 No -0.03758279557248 Locked 2492 20090518.060510.000 234319556624 2955786943.33100 No -0.03759786116782 Locked 2493 20090518.060511.000 234337056624 2955970109.99600 No -0.03761292676685 Locked 2494 20090518.060512.000 234354556624 2956153276.73780 No -0.03762799237043 Locked 2495 20090518.060513.000 234372056624 2956336443.57910 No -0.03764305797993 Locked 2496 20090518.060514.000 234389556624 2956519610.46350 No -0.03765812359199 Locked 2497 20090518.060515.000 234407056624 2956702777.44180 No -0.03767318920962 Locked 2498 20090518.060516.000 234424556624 2956885944.49730 No -0.03768825483184 Locked 2499 20090518.060517.000 234442056624 2957069111.62290 No -0.03770332045821 Locked 2500 20090518.060518.000 234459556624 2957252278.82830 No -0.03771838608933 Locked 2501 20090518.060519.000 234477056624 2957435446.10380 No -0.03773345172461 Locked 2502 20090518.060520.000 234494556624 2957618613.48740 No -0.03774851736631 Locked 2503 20090518.060521.000 234512056624 2957801780.93210 No -0.03776358301164 Locked 2504 20090518.060522.000 234529556624 2957984948.46700 No -0.03777864866232 Locked 2505 20090518.060523.000 234547056624 2958168116.08320 No -0.03779371431783 Locked 2506 20090518.060524.000 234564556624 2958351283.77820 No -0.03780877997802 Locked 2507 20090518.060525.000 234582056624 2958534451.56990 No -0.03782384564395 Locked 2508 20090518.060526.000 234599556624 2958717619.43150 No -0.03783891131404 Locked 2509 20090518.060527.000 234617056624 2958900787.38490 No -0.03785397698957 Locked 2510 20090518.060528.000 234634556624 2959083955.43140 No -0.03786904267063 Locked 2511 20090518.060529.000 234652056624 2959267123.54520 No -0.03788410835569 Locked 2512 20090518.060530.000 234669556624 2959450291.74400 No -0.0378991740458 Locked 2513 20090518.060531.000 234687056624 2959633460.04750 No -0.03791423974212 Locked 2514 20090518.060532.000 234704556624 2959816628.42460 No -0.03792930544281 Locked 2515 20090518.060533.000 234722056624 2959999796.88520 No -0.03794437114847 Locked 2516 20090518.060534.000 234739556624 2960182965.43720 No -0.03795943685954 Locked 2517 20090518.060535.000 234757056624 2960366134.07190 No -0.03797450257553 Locked 2518 20090518.060536.000 234774556624 2960549302.80170 No -0.03798956829717 Locked 2519 20090518.060537.000 234792056624 2960732471.61800 No -0.03800463402394 Locked 2520 20090518.060538.000 234809556624 2960915640.51710 No -0.03801969975563 Locked 2521 20090518.060539.000 234827056624 2961098809.51280 No -0.03803476549306 Locked 2522 20090518.060540.000 234844556624 2961281978.59400 No -0.03804983123556 Locked 2523 20090518.060541.000 234862056624 2961465147.78210 No -0.03806489698441 Locked 2524 20090518.060542.000 234879556624 2961648317.04240 No -0.03807996273755 Locked 2525 20090518.060543.000 234897056624 2961831486.39950 No -0.03809502849644 Locked 2526 20090518.060544.000 234914556624 2962014655.86110 No -0.03811009426153 Locked 2527 20090518.060545.000 234932056624 2962197825.42300 No -0.03812516003258 Locked 2528 20090518.060546.000 234949556624 2962380995.06930 No -0.03814022580863 Locked 2529 20090518.060547.000 234967056624 2962564164.82080 No -0.03815529159094 Locked 2530 20090518.060548.000 234984556624 2962747334.63690 No -0.03817035737708 Locked 2531 20090518.060549.000 235002056624 2962930504.57990 No -0.03818542317076 Locked 2532 20090518.060550.000 235019556624 2963113674.60840 No -0.03820048896951 Locked 2533 20090518.060551.000 235037056624 2963296844.73760 No -0.03821555477425 Locked 2534 20090518.060552.000 235054556624 2963480014.95620 No -0.03823062058429 Locked 2535 20090518.060553.000 235072056624 2963663185.27330 No -0.03824568640018 Locked 2536 20090518.060554.000 235089556624 2963846355.68820 No -0.03826075222188 Locked 2537 20090518.060555.000 235107056624 2964029526.19700 No -0.03827581804915 Locked 2538 20090518.060556.000 235124556624 2964212696.81470 No -0.03829088388289 Locked 2539 20090518.060557.000 235142056624 2964395867.51430 No -0.0383059497215 Locked 2540 20090518.060558.000 235159556624 2964579038.32280 No -0.03832101556657 Locked 2541 20090518.060559.000 235177056624 2964762209.25500 No -0.03833608141898 Locked 2542 20090518.060600.000 235194556624 2964945380.26000 No -0.03835114727572 Locked 2543 20090518.060601.000 235212056624 2965128551.38350 No -0.0383662131395 Locked 2544 20090518.060602.000 235229556624 2965311722.60670 No -0.03838127900919 Locked 2545 20090518.060603.000 235247056624 2965494893.93730 No -0.03839634488527 Locked 2546 20090518.060604.000 235264556624 2965678065.37050 No -0.03841141076743 Locked 2547 20090518.060605.000 235282056624 2965861236.90340 No -0.03842647665552 Locked 2548 20090518.060606.000 235299556624 2966044408.53440 No -0.03844154254943 Locked 2549 20090518.060607.000 235317056624 2966227580.28710 No -0.03845660845057 Locked 2550 20090518.060608.000 235334556624 2966410752.14760 No -0.03847167435811 Locked 2551 20090518.060609.000 235352056624 2966593924.11750 No -0.03848674027214 Locked 2552 20090518.060610.000 235369556624 2966777096.17720 No -0.03850180619151 Locked 2553 20090518.060611.000 235387056624 2966960268.35550 No -0.03851687211792 Locked 2554 20090518.060612.000 235404556624 2967143440.63840 No -0.03853193805054 Locked 2555 20090518.060613.000 235422056624 2967326613.04230 No -0.03854700399034 Locked 2556 20090518.060614.000 235439556624 2967509785.54740 No -0.03856206993616 Locked 2557 20090518.060615.000 235457056624 2967692958.17400 No -0.03857713588919 Locked 2558 20090518.060616.000 235474556624 2967876130.88750 No -0.03859220184738 Locked 2559 20090518.060617.000 235492056624 2968059303.73900 No -0.03860726781376 Locked 2560 20090518.060618.000 235509556624 2968242476.68850 No -0.03862233378597 Locked 2561 20090518.060619.000 235527056624 2968425649.74150 No -0.03863739976432 Locked 2562 20090518.060620.000 235544556624 2968608822.90830 No -0.03865246574942 Locked 2563 20090518.060621.000 235562056624 2968791996.19790 No -0.03866753174182 Locked 2564 20090518.060622.000 235579556624 2968975169.58270 No -0.03868259773988 Locked 2565 20090518.060623.000 235597056624 2969158343.08900 No -0.03869766374514 Locked 2566 20090518.060624.000 235614556624 2969341516.71870 No -0.03871272975774 Locked 2567 20090518.060625.000 235632056624 2969524690.45850 No -0.03872779577687 Locked 2568 20090518.060626.000 235649556624 2969707864.31730 No -0.03874286180307 Locked 2569 20090518.060627.000 235667056624 2969891038.27860 No -0.03875792783535 Locked 2570 20090518.060628.000 235684556624 2970074212.37900 No -0.0387729938759 Locked 2571 20090518.060629.000 235702056624 2970257386.58790 No -0.03878805992288 Locked 2572 20090518.060630.000 235719556624 2970440560.90730 No -0.03880312597643 Locked 2573 20090518.060631.000 235737056624 2970623735.34550 No -0.03881819203704 Locked 2574 20090518.060632.000 235754556624 2970806909.91430 No -0.0388332581054 Locked 2575 20090518.060633.000 235772056624 2970990084.61080 No -0.03884832418134 Locked 2576 20090518.060634.000 235789556624 2971173259.41320 No -0.03886339026357 Locked 2577 20090518.060635.000 235807056624 2971356434.33150 No -0.03887845635268 Locked 2578 20090518.060636.000 235824556624 2971539609.39490 No -0.03889352245041 Locked 2579 20090518.060637.000 235842056624 2971722784.55060 No -0.03890858855362 Locked 2580 20090518.060638.000 235859556624 2971905959.83590 No -0.03892365466452 Locked 2581 20090518.060639.000 235877056624 2972089135.26280 No -0.03893872078383 Locked 2582 20090518.060640.000 235894556624 2972272310.80110 No -0.03895378690976 Locked 2583 20090518.060641.000 235912056624 2972455486.45580 No -0.0389688530426 Locked 2584 20090518.060642.000 235929556624 2972638662.23980 No -0.03898391918312 Locked 2585 20090518.060643.000 235947056624 2972821838.15880 No -0.03899898533165 Locked 2586 20090518.060644.000 235964556624 2973005014.20200 No -0.03901405148756 Locked 2587 20090518.060645.000 235982056624 2973188190.37190 No -0.03902911765099 Locked 2588 20090518.060646.000 235999556624 2973371366.67180 No -0.03904418382214 Locked 2589 20090518.060647.000 236017056624 2973554543.08710 No -0.03905925000015 Locked 2590 20090518.060648.000 236034556624 2973737719.62930 No -0.03907431618569 Locked 2591 20090518.060649.000 236052056624 2973920896.28250 No -0.03908938237782 Locked 2592 20090518.060650.000 236069556624 2974104073.09370 No -0.03910444857933 Locked 2593 20090518.060651.000 236087056624 2974287250.01470 No -0.03911951478736 Locked 2594 20090518.060652.000 236104556624 2974470427.07610 No -0.03913458100373 Locked 2595 20090518.060653.000 236122056624 2974653604.25910 No -0.03914964722732 Locked 2596 20090518.060654.000 236139556624 2974836781.57200 No -0.03916471345863 Locked 2597 20090518.060655.000 236157056624 2975019959.00440 No -0.03917977969703 Locked 2598 20090518.060656.000 236174556624 2975203136.58020 No -0.03919484594394 Locked 2599 20090518.060657.000 236192056624 2975386314.30180 No -0.03920991219952 Locked 2600 20090518.060658.000 236209556624 2975569492.13070 No -0.03922497846146 Locked 2601 20090518.060659.000 236227056624 2975752670.10340 No -0.03924004473194 Locked 2602 20090518.060700.000 236244556624 2975935848.21740 No -0.03925511101082 Locked 2603 20090518.060701.000 236262056624 2976119026.46760 No -0.03927017729778 Locked 2604 20090518.060702.000 236279556624 2976302204.84800 No -0.03928524359247 Locked 2605 20090518.060703.000 236297056624 2976485383.35690 No -0.03930030989479 Locked 2606 20090518.060704.000 236314556624 2976668562.02810 No -0.03931537620675 Locked 2607 20090518.060705.000 236332056624 2976851740.81630 No -0.03933044252566 Locked 2608 20090518.060706.000 236349556624 2977034919.74140 No -0.0393455088527 Locked 2609 20090518.060707.000 236367056624 2977218098.81160 No -0.03936057518835 Locked 2610 20090518.060708.000 236384556624 2977401278.02040 No -0.03937564153223 Locked 2611 20090518.060709.000 236402056624 2977584457.36790 No -0.03939070788435 Locked 2612 20090518.060710.000 236419556624 2977767636.84810 No -0.03940577424435 Locked 2613 20090518.060711.000 236437056624 2977950816.47760 No -0.03942084061322 Locked 2614 20090518.060712.000 236454556624 2978133996.24330 No -0.03943590699017 Locked 2615 20090518.060713.000 236472056624 2978317176.15190 No -0.0394509733756 Locked 2616 20090518.060714.000 236489556624 2978500356.20260 No -0.03946603976948 Locked 2617 20090518.060715.000 236507056624 2978683536.39290 No -0.03948110617164 Locked 2618 20090518.060716.000 236524556624 2978866716.72590 No -0.03949617258228 Locked 2619 20090518.060717.000 236542056624 2979049897.20320 No -0.03951123900149 Locked 2620 20090518.060718.000 236559556624 2979233077.82610 No -0.03952630542934 Locked 2621 20090518.060719.000 236577056624 2979416258.59000 No -0.03954137186557 Locked 2622 20090518.060720.000 236594556624 2979599439.50300 No -0.03955643831065 Locked 2623 20090518.060721.000 236612056624 2979782620.56880 No -0.0395715047648 Locked 2624 20090518.060722.000 236629556624 2979965801.77450 No -0.03958657122726 Locked 2625 20090518.060723.000 236647056624 2980148983.15030 No -0.03960163769982 Locked 2626 20090518.060724.000 236664556624 2980332164.64250 No -0.03961670417929 Locked 2627 20090518.060725.000 236682056624 2980515346.30180 No -0.03963177066869 Locked 2628 20090518.060726.000 236699556624 2980698528.10750 No -0.03964683716678 Locked 2629 20090518.060727.000 236717056624 2980881710.06350 No -0.03966190367379 Locked 2630 20090518.060728.000 236734556624 2981064892.16400 No -0.03967697018938 Locked 2631 20090518.060729.000 236752056624 2981248074.41320 No -0.0396920367138 Locked 2632 20090518.060730.000 236769556624 2981431256.80570 No -0.03970710324674 Locked 2633 20090518.060731.000 236787056624 2981614439.35390 No -0.03972216978891 Locked 2634 20090518.060732.000 236804556624 2981797622.06160 No -0.03973723634056 Locked 2635 20090518.060733.000 236822056624 2981980804.91520 No -0.03975230290088 Locked 2636 20090518.060734.000 236839556624 2982163987.90920 No -0.03976736946952 Locked 2637 20090518.060735.000 236857056624 2982347171.07870 No -0.0397824360486 Locked 2638 20090518.060736.000 236874556624 2982530354.38100 No -0.03979750263555 Locked 2639 20090518.060737.000 236892056624 2982713537.84750 No -0.03981256923226 Locked 2640 20090518.060738.000 236909556624 2982896721.45990 No -0.03982763583763 Locked 2641 20090518.060739.000 236927056624 2983079905.22310 No -0.03984270245195 Locked 2642 20090518.060740.000 236944556624 2983263089.15090 No -0.03985776907605 Locked 2643 20090518.060741.000 236962056624 2983446273.24240 No -0.03987283570987 Locked 2644 20090518.060742.000 236979556624 2983629457.47470 No -0.03988790235205 Locked 2645 20090518.060743.000 236997056624 2983812641.88370 No -0.03990296900472 Locked 2646 20090518.060744.000 237014556624 2983995826.43210 No -0.03991803566567 Locked 2647 20090518.060745.000 237032056624 2984179011.14650 No -0.03993310233648 Locked 2648 20090518.060746.000 237049556624 2984362196.02690 No -0.03994816901715 Locked 2649 20090518.060747.000 237067056624 2984545381.07700 No -0.03996323570789 Locked 2650 20090518.060748.000 237084556624 2984728566.27370 No -0.03997830240733 Locked 2651 20090518.060749.000 237102056624 2984911751.61640 No -0.03999336911545 Locked 2652 20090518.060750.000 237119556624 2985094937.14340 No -0.04000843583451 Locked 2653 20090518.060751.000 237137056624 2985278122.82520 No -0.04002350256276 Locked 2654 20090518.060752.000 237154556624 2985461308.66870 No -0.04003856930062 Locked 2655 20090518.060753.000 237172056624 2985644494.69150 No -0.04005363604912 Locked 2656 20090518.060754.000 237189556624 2985827680.86380 No -0.04006870280649 Locked 2657 20090518.060755.000 237207056624 2986010867.19620 No -0.04008376957338 Locked 2658 20090518.060756.000 237224556624 2986194053.69230 No -0.04009883634998 Locked 2659 20090518.060757.000 237242056624 2986377240.38100 No -0.04011390313803 Locked 2660 20090518.060758.000 237259556624 2986560427.21130 No -0.04012896993448 Locked 2661 20090518.060759.000 237277056624 2986743614.21270 No -0.04014403674109 Locked 2662 20090518.060800.000 237294556624 2986926801.39190 No -0.04015910355825 Locked 2663 20090518.060801.000 237312056624 2987109988.72600 No -0.04017417038462 Locked 2664 20090518.060802.000 237329556624 2987293176.23320 No -0.04018923722127 Locked 2665 20090518.060803.000 237347056624 2987476363.88970 No -0.04020430406678 Locked 2666 20090518.060804.000 237364556624 2987659551.74530 No -0.04021937092411 Locked 2667 20090518.060805.000 237382056624 2987842739.73820 No -0.04023443778959 Locked 2668 20090518.060806.000 237399556624 2988025927.89640 No -0.0402495046649 Locked 2669 20090518.060807.000 237417056624 2988209116.23930 No -0.04026457155116 Locked 2670 20090518.060808.000 237434556624 2988392304.76350 No -0.0402796384482 Locked 2671 20090518.060809.000 237452056624 2988575493.45600 No -0.04029470535523 Locked 2672 20090518.060810.000 237469556624 2988758682.31720 No -0.04030977227227 Locked 2673 20090518.060811.000 237487056624 2988941871.34550 No -0.04032483919924 Locked 2674 20090518.060812.000 237504556624 2989125060.55580 No -0.04033990613702 Locked 2675 20090518.060813.000 237522056624 2989308249.93280 No -0.04035497308469 Locked 2676 20090518.060814.000 237539556624 2989491439.49420 No -0.04037004004331 Locked 2677 20090518.060815.000 237557056624 2989674629.21930 No -0.04038510701166 Locked 2678 20090518.060816.000 237574556624 2989857819.14410 No -0.04040017399186 Locked 2679 20090518.060817.000 237592056624 2990041009.21450 No -0.04041524098071 Locked 2680 20090518.060818.000 237609556624 2990224199.48210 No -0.04043030798127 Locked 2681 20090518.060819.000 237627056624 2990407389.91580 No -0.04044537499169 Locked 2682 20090518.060820.000 237644556624 2990590580.53910 No -0.04046044201337 Locked 2683 20090518.060821.000 237662056624 2990773771.32810 No -0.04047550904489 Locked 2684 20090518.060822.000 237679556624 2990956962.30430 No -0.04049057608752 Locked 2685 20090518.060823.000 237697056624 2991140153.45530 No -0.04050564314054 Locked 2686 20090518.060824.000 237714556624 2991323344.78200 No -0.04052071020398 Locked 2687 20090518.060825.000 237732056624 2991506536.28370 No -0.04053577727783 Locked 2688 20090518.060826.000 237749556624 2991689727.96550 No -0.04055084436236 Locked 2689 20090518.060827.000 237767056624 2991872919.84080 No -0.04056591145838 Locked 2690 20090518.060828.000 237784556624 2992056111.88830 No -0.04058097856463 Locked 2691 20090518.060829.000 237802056624 2992239304.12250 No -0.04059604568197 Locked 2692 20090518.060830.000 237819556624 2992422496.53630 No -0.04061111280997 Locked 2693 20090518.060831.000 237837056624 2992605689.14550 No -0.04062617994957 Locked 2694 20090518.060832.000 237854556624 2992788881.93190 No -0.0406412470997 Locked 2695 20090518.060833.000 237872056624 2992972074.91170 No -0.0406563142613 Locked 2696 20090518.060834.000 237889556624 2993155268.05390 No -0.04067138143256 Locked 2697 20090518.060835.000 237907056624 2993338461.41150 No -0.0406864486166 Locked 2698 20090518.060836.000 237924556624 2993521654.92910 No -0.04070151581015 Locked 2699 20090518.060837.000 237942056624 2993704848.62850 No -0.04071658301448 Locked 2700 20090518.060838.000 237959556624 2993888042.53490 No -0.04073165023112 Locked 2701 20090518.060839.000 237977056624 2994071236.62130 No -0.04074671745844 Locked 2702 20090518.060840.000 237994556624 2994254430.89380 No -0.04076178469681 Locked 2703 20090518.060841.000 238012056624 2994437625.36510 No -0.04077685194698 Locked 2704 20090518.060842.000 238029556624 2994620820.02420 No -0.04079191920831 Locked 2705 20090518.060843.000 238047056624 2994804014.84770 No -0.0408069864794 Locked 2706 20090518.060844.000 238064556624 2994987209.89470 No -0.04082205376376 Locked 2707 20090518.060845.000 238082056624 2995170405.12820 No -0.04083712105919 Locked 2708 20090518.060846.000 238099556624 2995353600.53700 No -0.04085218836504 Locked 2709 20090518.060847.000 238117056624 2995536796.15790 No -0.04086725568348 Locked 2710 20090518.060848.000 238134556624 2995719991.96110 No -0.04088232301274 Locked 2711 20090518.060849.000 238152056624 2995903187.95210 No -0.04089739035315 Locked 2712 20090518.060850.000 238169556624 2996086384.14780 No -0.04091245770573 Locked 2713 20090518.060851.000 238187056624 2996269580.53810 No -0.04092752506985 Locked 2714 20090518.060852.000 238204556624 2996452777.10960 No -0.04094259244474 Locked 2715 20090518.060853.000 238222056624 2996635973.89060 No -0.04095765983206 Locked 2716 20090518.060854.000 238239556624 2996819170.85320 No -0.04097272723017 Locked 2717 20090518.060855.000 238257056624 2997002368.03250 No -0.04098779464115 Locked 2718 20090518.060856.000 238274556624 2997185565.40150 No -0.04100286206339 Locked 2719 20090518.060857.000 238292056624 2997368762.96550 No -0.04101792949721 Locked 2720 20090518.060858.000 238309556624 2997551960.72250 No -0.04103299694249 Locked 2721 20090518.060859.000 238327056624 2997735158.68140 No -0.04104806439976 Locked 2722 20090518.060900.000 238344556624 2997918356.84320 No -0.04106313186908 Locked 2723 20090518.060901.000 238362056624 2998101555.20040 No -0.04107819935 Locked 2724 20090518.060902.000 238379556624 2998284753.76470 No -0.04109326684322 Locked 2725 20090518.060903.000 238397056624 2998467952.52720 No -0.04110833434821 Locked 2726 20090518.060904.000 238414556624 2998651151.48190 No -0.04112340186461 Locked 2727 20090518.060905.000 238432056624 2998834350.64290 No -0.04113846939326 Locked 2728 20090518.060906.000 238449556624 2999017550.01150 No -0.04115353693424 Locked 2729 20090518.060907.000 238467056624 2999200749.59720 No -0.04116860448811 Locked 2730 20090518.060908.000 238484556624 2999383949.35700 No -0.04118367205232 Locked 2731 20090518.060909.000 238502056624 2999567149.34660 No -0.04119873963017 Locked 2732 20090518.060910.000 238519556624 2999750349.52700 No -0.04121380721935 Locked 2733 20090518.060911.000 238537056624 2999933549.90800 No -0.04122887482045 Locked 2734 20090518.060912.000 238554556624 3000116750.51570 No -0.04124394243501 Locked 2735 20090518.060913.000 238572056624 3000299951.30560 No -0.04125901006038 Locked 2736 20090518.060914.000 238589556624 3000483152.30790 No -0.04127407769837 Locked 2737 20090518.060915.000 238607056624 3000666353.52190 No -0.04128914534893 Locked 2738 20090518.060916.000 238624556624 3000849554.94900 No -0.04130421301214 Locked 2739 20090518.060917.000 238642056624 3001032756.57570 No -0.04131928068721 Locked 2740 20090518.060918.000 238659556624 3001215958.40700 No -0.04133434837442 Locked 2741 20090518.060919.000 238677056624 3001399160.44980 No -0.04134941607419 Locked 2742 20090518.060920.000 238694556624 3001582362.72010 No -0.04136448378748 Locked 2743 20090518.060921.000 238712056624 3001765565.17680 No -0.04137955151183 Locked 2744 20090518.060922.000 238729556624 3001948767.86100 No -0.04139461924969 Locked 2745 20090518.060923.000 238747056624 3002131970.73900 No -0.04140968699906 Locked 2746 20090518.060924.000 238764556624 3002315173.83340 No -0.04142475476127 Locked 2747 20090518.060925.000 238782056624 3002498377.14420 No -0.04143982253634 Locked 2748 20090518.060926.000 238799556624 3002681580.66210 No -0.04145489032371 Locked 2749 20090518.060927.000 238817056624 3002864784.40320 No -0.04146995812433 Locked 2750 20090518.060928.000 238834556624 3003047988.34490 No -0.04148502593685 Locked 2751 20090518.060929.000 238852056624 3003231192.49630 No -0.04150009376184 Locked 2752 20090518.060930.000 238869556624 3003414396.88460 No -0.04151516160089 Locked 2753 20090518.060931.000 238887056624 3003597601.48130 No -0.04153022945231 Locked 2754 20090518.060932.000 238904556624 3003780806.28270 No -0.04154529731589 Locked 2755 20090518.060933.000 238922056624 3003964011.33000 No -0.04156036519407 Locked 2756 20090518.060934.000 238939556624 3004147216.57850 No -0.0415754330842 Locked 2757 20090518.060935.000 238957056624 3004330422.03150 No -0.04159050098648 Locked 2758 20090518.060936.000 238974556624 3004513627.73120 No -0.0416055689034 Locked 2759 20090518.060937.000 238992056624 3004696833.63330 No -0.04162063683234 Locked 2760 20090518.060938.000 239009556624 3004880039.76090 No -0.04163570477467 Locked 2761 20090518.060939.000 239027056624 3005063246.12630 No -0.04165077273112 Locked 2762 20090518.060940.000 239044556624 3005246452.69430 No -0.0416658406996 Locked 2763 20090518.060941.000 239062056624 3005429659.48080 No -0.04168090868105 Locked 2764 20090518.060942.000 239079556624 3005612866.50800 No -0.0416959766768 Locked 2765 20090518.060943.000 239097056624 3005796073.74670 No -0.04171104468511 Locked 2766 20090518.060944.000 239114556624 3005979281.20540 No -0.04172611270648 Locked 2767 20090518.060945.000 239132056624 3006162488.88750 No -0.04174118074112 Locked 2768 20090518.060946.000 239149556624 3006345696.81070 No -0.04175624879007 Locked 2769 20090518.060947.000 239167056624 3006528904.94060 No -0.0417713168513 Locked 2770 20090518.060948.000 239184556624 3006712113.30030 No -0.04178638492617 Locked 2771 20090518.060949.000 239202056624 3006895321.89190 No -0.04180145301481 Locked 2772 20090518.060950.000 239219556624 3007078530.71020 No -0.04181652111692 Locked 2773 20090518.060951.000 239237056624 3007261739.74790 No -0.04183158923205 Locked 2774 20090518.060952.000 239254556624 3007444949.01370 No -0.04184665736073 Locked 2775 20090518.060953.000 239272056624 3007628158.52060 No -0.04186172550372 Locked 2776 20090518.060954.000 239289556624 3007811368.24240 No -0.04187679365948 Locked 2777 20090518.060955.000 239307056624 3007994578.18930 No -0.0418918618286 Locked 2778 20090518.060956.000 239324556624 3008177788.37490 No -0.04190693001189 Locked 2779 20090518.060957.000 239342056624 3008360998.77920 No -0.04192199820818 Locked 2780 20090518.060958.000 239359556624 3008544209.40500 No -0.04193706641761 Locked 2781 20090518.060959.000 239377056624 3008727420.27280 No -0.04195213464141 Locked 2782 20090518.061000.000 239394556624 3008910631.38460 No -0.04196720287971 Locked 2783 20090518.061001.000 239412056624 3009093842.72420 No -0.04198227113153 Locked 2784 20090518.061002.000 239429556624 3009277054.27650 No -0.04199733939598 Locked 2785 20090518.061003.000 239447056624 3009460266.08490 No -0.04201240767564 Locked 2786 20090518.061004.000 239464556624 3009643478.12860 No -0.04202747596927 Locked 2787 20090518.061005.000 239482056624 3009826690.40720 No -0.04204254427684 Locked 2788 20090518.061006.000 239499556624 3010009902.90780 No -0.04205761259761 Locked 2789 20090518.061007.000 239517056624 3010193115.65320 No -0.0420726809329 Locked 2790 20090518.061008.000 239534556624 3010376328.62930 No -0.0420877492819 Locked 2791 20090518.061009.000 239552056624 3010559541.84720 No -0.04210281764525 Locked 2792 20090518.061010.000 239569556624 3010742755.29640 No -0.04211788602234 Locked 2793 20090518.061011.000 239587056624 3010925968.97190 No -0.04213295441287 Locked 2794 20090518.061012.000 239604556624 3011109182.90660 No -0.04214802281879 Locked 2795 20090518.061013.000 239622056624 3011292397.05490 No -0.04216309123739 Locked 2796 20090518.061014.000 239639556624 3011475611.45810 No -0.04217815967113 Locked 2797 20090518.061015.000 239657056624 3011658826.08650 No -0.04219322811824 Locked 2798 20090518.061016.000 239674556624 3011842040.96160 No -0.04220829658 Locked 2799 20090518.061017.000 239692056624 3012025256.07110 No -0.04222336505567 Locked 2800 20090518.061018.000 239709556624 3012208471.42570 No -0.04223843354591 Locked 2801 20090518.061019.000 239727056624 3012391687.02550 No -0.0422535020507 Locked 2802 20090518.061020.000 239744556624 3012574902.86480 No -0.04226857056971 Locked 2803 20090518.061021.000 239762056624 3012758118.93900 No -0.04228363910267 Locked 2804 20090518.061022.000 239779556624 3012941335.27240 No -0.04229870765103 Locked 2805 20090518.061023.000 239797056624 3013124551.84470 No -0.04231377621357 Locked 2806 20090518.061024.000 239814556624 3013307768.66360 No -0.04232884479075 Locked 2807 20090518.061025.000 239832056624 3013490985.71830 No -0.04234391338194 Locked 2808 20090518.061026.000 239849556624 3013674203.04470 No -0.04235898198925 Locked 2809 20090518.061027.000 239867056624 3013857420.59610 No -0.04237405060993 Locked 2810 20090518.061028.000 239884556624 3014040638.42140 No -0.04238911924688 Locked 2811 20090518.061029.000 239902056624 3014223856.47540 No -0.0424041878974 Locked 2812 20090518.061030.000 239919556624 3014407074.79450 No -0.04241925656366 Locked 2813 20090518.061031.000 239937056624 3014590293.34950 No -0.04243432524394 Locked 2814 20090518.061032.000 239954556624 3014773512.16440 No -0.04244939393964 Locked 2815 20090518.061033.000 239972056624 3014956731.21980 No -0.04246446264963 Locked 2816 20090518.061034.000 239989556624 3015139950.52540 No -0.04247953137447 Locked 2817 20090518.061035.000 240007056624 3015323170.06810 No -0.0424946001134 Locked 2818 20090518.061036.000 240024556624 3015506389.87550 No -0.04250966886804 Locked 2819 20090518.061037.000 240042056624 3015689609.93230 No -0.04252473763749 Locked 2820 20090518.061038.000 240059556624 3015872830.23900 No -0.04253980642178 Locked 2821 20090518.061039.000 240077056624 3016056050.78930 No -0.04255487522053 Locked 2822 20090518.061040.000 240094556624 3016239271.59470 No -0.04256994403443 Locked 2823 20090518.061041.000 240112056624 3016422492.66140 No -0.04258501286385 Locked 2824 20090518.061042.000 240129556624 3016605713.98470 No -0.04260008170851 Locked 2825 20090518.061043.000 240147056624 3016788935.55390 No -0.04261515056776 Locked 2826 20090518.061044.000 240164556624 3016972157.37790 No -0.04263021944215 Locked 2827 20090518.061045.000 240182056624 3017155379.46480 No -0.04264528833215 Locked 2828 20090518.061046.000 240199556624 3017338601.80290 No -0.04266035723707 Locked 2829 20090518.061047.000 240217056624 3017521824.40490 No -0.04267542615765 Locked 2830 20090518.061048.000 240234556624 3017705047.25490 No -0.04269049509296 Locked 2831 20090518.061049.000 240252056624 3017888270.36520 No -0.04270556404373 Locked 2832 20090518.061050.000 240269556624 3018071493.73040 No -0.04272063300963 Locked 2833 20090518.061051.000 240287056624 3018254717.35560 No -0.04273570199098 Locked 2834 20090518.061052.000 240304556624 3018437941.26450 No -0.04275077098917 Locked 2835 20090518.061053.000 240322056624 3018621165.40930 No -0.04276584000136 Locked 2836 20090518.061054.000 240339556624 3018804389.82430 No -0.0427809090296 Locked 2837 20090518.061055.000 240357056624 3018987614.50100 No -0.04279597807339 Locked 2838 20090518.061056.000 240374556624 3019170839.46220 No -0.04281104713406 Locked 2839 20090518.061057.000 240392056624 3019354064.67050 No -0.04282611620941 Locked 2840 20090518.061058.000 240409556624 3019537290.12790 No -0.04284118529955 Locked 2841 20090518.061059.000 240427056624 3019720515.86930 No -0.04285625440655 Locked 2842 20090518.061100.000 240444556624 3019903741.87040 No -0.04287132352898 Locked 2843 20090518.061101.000 240462056624 3020086968.12140 No -0.04288639266624 Locked 2844 20090518.061102.000 240479556624 3020270194.65540 No -0.04290146182031 Locked 2845 20090518.061103.000 240497056624 3020453421.43580 No -0.04291653098901 Locked 2846 20090518.061104.000 240514556624 3020636648.50130 No -0.04293160017464 Locked 2847 20090518.061105.000 240532056624 3020819875.83330 No -0.04294666937609 Locked 2848 20090518.061106.000 240549556624 3021003103.43550 No -0.04296173859359 Locked 2849 20090518.061107.000 240567056624 3021186331.29630 No -0.04297680782645 Locked 2850 20090518.061108.000 240584556624 3021369559.42860 No -0.04299187707542 Locked 2851 20090518.061109.000 240602056624 3021552787.83270 No -0.04300694634054 Locked 2852 20090518.061110.000 240619556624 3021736016.50500 No -0.04302201562158 Locked 2853 20090518.061111.000 240637056624 3021919245.45290 No -0.04303708491899 Locked 2854 20090518.061112.000 240654556624 3022102474.66930 No -0.04305215423234 Locked 2855 20090518.061113.000 240672056624 3022285704.16470 No -0.04306722356225 Locked 2856 20090518.061114.000 240689556624 3022468933.91560 No -0.04308229290734 Locked 2857 20090518.061115.000 240707056624 3022652163.95200 No -0.04309736226939 Locked 2858 20090518.061116.000 240724556624 3022835394.24390 No -0.0431124316466 Locked 2859 20090518.061117.000 240742056624 3023018624.83220 No -0.04312750104141 Locked 2860 20090518.061118.000 240759556624 3023201855.67980 No -0.04314257045162 Locked 2861 20090518.061119.000 240777056624 3023385086.80350 No -0.04315763987823 Locked 2862 20090518.061120.000 240794556624 3023568318.20830 No -0.04317270932153 Locked 2863 20090518.061121.000 240812056624 3023751549.88460 No -0.04318777878095 Locked 2864 20090518.061122.000 240829556624 3023934781.83240 No -0.04320284825649 Locked 2865 20090518.061123.000 240847056624 3024118014.06990 No -0.04321791774924 Locked 2866 20090518.061124.000 240864556624 3024301246.58000 No -0.04323298725817 Locked 2867 20090518.061125.000 240882056624 3024484479.37990 No -0.04324805678431 Locked 2868 20090518.061126.000 240899556624 3024667712.44200 No -0.04326312632601 Locked 2869 20090518.061127.000 240917056624 3024850945.79600 No -0.04327819588506 Locked 2870 20090518.061128.000 240934556624 3025034179.42400 No -0.04329326546037 Locked 2871 20090518.061129.000 240952056624 3025217413.33290 No -0.04330833505236 Locked 2872 20090518.061130.000 240969556624 3025400647.52510 No -0.04332340466118 Locked 2873 20090518.061131.000 240987056624 3025583881.98920 No -0.04333847428614 Locked 2874 20090518.061132.000 241004556624 3025767116.73830 No -0.04335354392802 Locked 2875 20090518.061133.000 241022056624 3025950351.76080 No -0.04336861358614 Locked 2876 20090518.061134.000 241039556624 3026133587.07250 No -0.04338368326143 Locked 2877 20090518.061135.000 241057056624 3026316822.66350 No -0.04339875295331 Locked 2878 20090518.061136.000 241074556624 3026500058.52420 No -0.0434138226612 Locked 2879 20090518.061137.000 241092056624 3026683294.68260 No -0.04342889238677 Locked 2880 20090518.061138.000 241109556624 3026866531.12210 No -0.04344396212903 Locked 2881 20090518.061139.000 241127056624 3027049767.84070 No -0.04345903188786 Locked 2882 20090518.061140.000 241144556624 3027233004.87340 No -0.04347410166534 Locked 2883 20090518.061141.000 241162056624 3027416242.17850 No -0.043489171459 Locked 2884 20090518.061142.000 241179556624 3027599479.78040 No -0.04350424127029 Locked 2885 20090518.061143.000 241197056624 3027782717.66800 No -0.04351931109854 Locked 2886 20090518.061144.000 241214556624 3027965955.84610 No -0.04353438094404 Locked 2887 20090518.061145.000 241232056624 3028149194.31080 No -0.04354945080655 Locked 2888 20090518.061146.000 241249556624 3028332433.08620 No -0.04356452068752 Locked 2889 20090518.061147.000 241267056624 3028515672.14620 No -0.04357959058539 Locked 2890 20090518.061148.000 241284556624 3028698911.48570 No -0.04359466049985 Locked 2891 20090518.061149.000 241302056624 3028882151.13250 No -0.04360973043256 Locked 2892 20090518.061150.000 241319556624 3029065391.07020 No -0.04362480038255 Locked 2893 20090518.061151.000 241337056624 3029248631.29670 No -0.04363987034968 Locked 2894 20090518.061152.000 241354556624 3029431871.80500 No -0.04365494033355 Locked 2895 20090518.061153.000 241372056624 3029615112.61740 No -0.04367001033547 Locked 2896 20090518.061154.000 241389556624 3029798353.71270 No -0.04368508035419 Locked 2897 20090518.061155.000 241407056624 3029981595.08980 No -0.04370015038965 Locked 2898 20090518.061156.000 241424556624 3030164836.77550 No -0.04371522044343 Locked 2899 20090518.061157.000 241442056624 3030348078.74010 No -0.04373029051377 Locked 2900 20090518.061158.000 241459556624 3030531321.00900 No -0.04374536060219 Locked 2901 20090518.061159.000 241477056624 3030714563.56420 No -0.0437604307076 Locked 2902 20090518.061200.000 241494556624 3030897806.41340 No -0.04377550083047 Locked 2903 20090518.061201.000 241512056624 3031081049.57970 No -0.04379057097217 Locked 2904 20090518.061202.000 241529556624 3031264293.03290 No -0.0438056411309 Locked 2905 20090518.061203.000 241547056624 3031447536.79400 No -0.04382071130792 Locked 2906 20090518.061204.000 241564556624 3031630780.84570 No -0.0438357815022 Locked 2907 20090518.061205.000 241582056624 3031814025.18330 No -0.04385085171345 Locked 2908 20090518.061206.000 241599556624 3031997269.85670 No -0.04386592194464 Locked 2909 20090518.061207.000 241617056624 3032180514.79490 No -0.04388099219156 Locked 2910 20090518.061208.000 241634556624 3032363760.05290 No -0.04389606245746 Locked 2911 20090518.061209.000 241652056624 3032547005.61230 No -0.04391113274127 Locked 2912 20090518.061210.000 241669556624 3032730251.48080 No -0.04392620304342 Locked 2913 20090518.061211.000 241687056624 3032913497.64370 No -0.04394127336306 Locked 2914 20090518.061212.000 241704556624 3033096744.11170 No -0.04395634370082 Locked 2915 20090518.061213.000 241722056624 3033279990.88720 No -0.04397141405683 Locked 2916 20090518.061214.000 241739556624 3033463237.96670 No -0.0439864844309 Locked 2917 20090518.061215.000 241757056624 3033646485.34570 No -0.04400155482275 Locked 2918 20090518.061216.000 241774556624 3033829733.03330 No -0.04401662523293 Locked 2919 20090518.061217.000 241792056624 3034012981.03990 No -0.04403169566204 Locked 2920 20090518.061218.000 241809556624 3034196229.31140 No -0.04404676610689 Locked 2921 20090518.061219.000 241827056624 3034379477.91370 No -0.04406183657139 Locked 2922 20090518.061220.000 241844556624 3034562726.83400 No -0.04407690705476 Locked 2923 20090518.061221.000 241862056624 3034745976.04700 No -0.04409197755551 Locked 2924 20090518.061222.000 241879556624 3034929225.57960 No -0.04410704807525 Locked 2925 20090518.061223.000 241897056624 3035112475.42060 No -0.04412211861329 Locked 2926 20090518.061224.000 241914556624 3035295725.57240 No -0.04413718916979 Locked 2927 20090518.061225.000 241932056624 3035478976.03330 No -0.04415225974465 Locked 2928 20090518.061226.000 241949556624 3035662226.81520 No -0.04416733033857 Locked 2929 20090518.061227.000 241967056624 3035845477.90110 No -0.04418240095053 Locked 2930 20090518.061228.000 241984556624 3036028729.27940 No -0.04419747157986 Locked 2931 20090518.061229.000 242002056624 3036211981.01390 No -0.04421254223035 Locked 2932 20090518.061230.000 242019556624 3036395233.02890 No -0.04422761289749 Locked 2933 20090518.061231.000 242037056624 3036578485.35400 No -0.04424268358304 Locked 2934 20090518.061232.000 242054556624 3036761738.00830 No -0.04425775428814 Locked 2935 20090518.061233.000 242072056624 3036944990.96350 No -0.04427282501111 Locked 2936 20090518.061234.000 242089556624 3037128244.25140 No -0.04428789575383 Locked 2937 20090518.061235.000 242107056624 3037311497.84620 No -0.04430296651478 Locked 2938 20090518.061236.000 242124556624 3037494751.75490 No -0.04431803729436 Locked 2939 20090518.061237.000 242142056624 3037678005.99090 No -0.04433310809338 Locked 2940 20090518.061238.000 242159556624 3037861260.53720 No -0.04434817891083 Locked 2941 20090518.061239.000 242177056624 3038044515.38340 No -0.04436324974609 Locked 2942 20090518.061240.000 242194556624 3038227770.56950 No -0.04437832060153 Locked 2943 20090518.061241.000 242212056624 3038411026.06760 No -0.04439339147549 Locked 2944 20090518.061242.000 242229556624 3038594281.87950 No -0.04440846236809 Locked 2945 20090518.061243.000 242247056624 3038777538.02070 No -0.04442353328025 Locked 2946 20090518.061244.000 242264556624 3038960794.46750 No -0.04443860421055 Locked 2947 20090518.061245.000 242282056624 3039144051.25320 No -0.04445367516097 Locked 2948 20090518.061246.000 242299556624 3039327308.35720 No -0.0444687461303 Locked 2949 20090518.061247.000 242317056624 3039510565.79130 No -0.04448381711922 Locked 2950 20090518.061248.000 242334556624 3039693823.52650 No -0.04449888812603 Locked 2951 20090518.061249.000 242352056624 3039877081.59790 No -0.0445139591528 Locked 2952 20090518.061250.000 242369556624 3040060340.00540 No -0.04452903019952 Locked 2953 20090518.061251.000 242387056624 3040243598.73660 No -0.04454410126547 Locked 2954 20090518.061252.000 242404556624 3040426857.76860 No -0.04455917234928 Locked 2955 20090518.061253.000 242422056624 3040610117.14220 No -0.04457424345338 Locked 2956 20090518.061254.000 242439556624 3040793376.83590 No -0.04458931457648 Locked 2957 20090518.061255.000 242457056624 3040976636.86680 No -0.0446043857196 Locked 2958 20090518.061256.000 242474556624 3041159897.22090 No -0.04461945688192 Locked 2959 20090518.061257.000 242492056624 3041343157.90080 No -0.04463452806358 Locked 2960 20090518.061258.000 242509556624 3041526418.90540 No -0.04464959926453 Locked 2961 20090518.061259.000 242527056624 3041709680.25420 No -0.04466467048591 Locked 2962 20090518.061300.000 242544556624 3041892941.90470 No -0.04467974172521 Locked 2963 20090518.061301.000 242562056624 3042076203.91230 No -0.04469481298571 Locked 2964 20090518.061302.000 242579556624 3042259466.25010 No -0.04470988426582 Locked 2965 20090518.061303.000 242597056624 3042442728.91400 No -0.04472495556529 Locked 2966 20090518.061304.000 242614556624 3042625991.89520 No -0.04474002688361 Locked 2967 20090518.061305.000 242632056624 3042809255.23190 No -0.04475509822303 Locked 2968 20090518.061306.000 242649556624 3042992518.89470 No -0.04477016958182 Locked 2969 20090518.061307.000 242667056624 3043175782.88940 No -0.04478524096032 Locked 2970 20090518.061308.000 242684556624 3043359047.22190 No -0.04480031235887 Locked 2971 20090518.061309.000 242702056624 3043542311.87630 No -0.04481538377654 Locked 2972 20090518.061310.000 242719556624 3043725576.87200 No -0.04483045521448 Locked 2973 20090518.061311.000 242737056624 3043908842.21230 No -0.04484552667288 Locked 2974 20090518.061312.000 242754556624 3044092107.89270 No -0.04486059815147 Locked 2975 20090518.061313.000 242772056624 3044275373.89970 No -0.04487566964946 Locked 2976 20090518.061314.000 242789556624 3044458640.25500 No -0.04489074116813 Locked 2977 20090518.061315.000 242807056624 3044641906.93670 No -0.04490581270618 Locked 2978 20090518.061316.000 242824556624 3044825173.95030 No -0.04492088426394 Locked 2979 20090518.061317.000 242842056624 3045008441.31550 No -0.04493595584258 Locked 2980 20090518.061318.000 242859556624 3045191709.01720 No -0.0449510274412 Locked 2981 20090518.061319.000 242877056624 3045374977.05080 No -0.04496609905953 Locked 2982 20090518.061320.000 242894556624 3045558245.43710 No -0.0449811706988 Locked 2983 20090518.061321.000 242912056624 3045741514.16100 No -0.04499624235812 Locked 2984 20090518.061322.000 242929556624 3045924783.22820 No -0.04501131403782 Locked 2985 20090518.061323.000 242947056624 3046108052.64110 No -0.04502638573805 Locked 2986 20090518.061324.000 242964556624 3046291322.38530 No -0.04504145745796 Locked 2987 20090518.061325.000 242982056624 3046474592.47140 No -0.04505652919816 Locked 2988 20090518.061326.000 242999556624 3046657862.90070 No -0.04507160095875 Locked 2989 20090518.061327.000 243017056624 3046841133.68160 No -0.04508667274021 Locked 2990 20090518.061328.000 243034556624 3047024404.81270 No -0.04510174454247 Locked 2991 20090518.061329.000 243052056624 3047207676.27470 No -0.04511681636438 Locked 2992 20090518.061330.000 243069556624 3047390948.06940 No -0.04513188820604 Locked 2993 20090518.061331.000 243087056624 3047574220.25500 No -0.04514696007092 Locked 2994 20090518.061332.000 243104556624 3047757492.76680 No -0.04516203195516 Locked 2995 20090518.061333.000 243122056624 3047940765.62080 No -0.04517710385973 Locked 2996 20090518.061334.000 243139556624 3048124038.81570 No -0.04519217578453 Locked 2997 20090518.061335.000 243157056624 3048307312.37940 No -0.04520724773124 Locked 2998 20090518.061336.000 243174556624 3048490586.28880 No -0.04522231969848 Locked 2999 20090518.061337.000 243192056624 3048673860.53870 No -0.04523739168593 Locked 3000 20090518.061338.000 243209556624 3048857135.14470 No -0.04525246369453 Locked 3001 20090518.061339.000 243227056624 3049040410.09590 No -0.04526753572363 Locked 3002 20090518.061340.000 243244556624 3049223685.40570 No -0.04528260777402 Locked 3003 20090518.061341.000 243262056624 3049406961.05360 No -0.04529767984449 Locked 3004 20090518.061342.000 243279556624 3049590237.08250 No -0.04531275193758 Locked 3005 20090518.061343.000 243297056624 3049773513.43780 No -0.04532782405005 Locked 3006 20090518.061344.000 243314556624 3049956790.16830 No -0.0453428961848 Locked 3007 20090518.061345.000 243332056624 3050140067.24160 No -0.04535796833991 Locked 3008 20090518.061346.000 243349556624 3050323344.67380 No -0.04537304051633 Locked 3009 20090518.061347.000 243367056624 3050506622.45630 No -0.04538811271355 Locked 3010 20090518.061348.000 243384556624 3050689900.60140 No -0.0454031849323 Locked 3011 20090518.061349.000 243402056624 3050873179.09450 No -0.04541825717172 Locked 3012 20090518.061350.000 243419556624 3051056457.93920 No -0.04543332943201 Locked 3013 20090518.061351.000 243437056624 3051239737.15020 No -0.04544840171406 Locked 3014 20090518.061352.000 243454556624 3051423016.72210 No -0.04546347401753 Locked 3015 20090518.061353.000 243472056624 3051606296.65610 No -0.04547854634251 Locked 3016 20090518.061354.000 243489556624 3051789576.93020 No -0.04549361868768 Locked 3017 20090518.061355.000 243507056624 3051972857.58490 No -0.04550869105546 Locked 3018 20090518.061356.000 243524556624 3052156138.57040 No -0.04552376344287 Locked 3019 20090518.061357.000 243542056624 3052339419.93080 No -0.04553883585255 Locked 3020 20090518.061358.000 243559556624 3052522701.65390 No -0.04555390828377 Locked 3021 20090518.061359.000 243577056624 3052705983.74070 No -0.04556898073658 Locked 3022 20090518.061400.000 243594556624 3052889266.20010 No -0.04558405321151 Locked 3023 20090518.061401.000 243612056624 3053072549.00820 No -0.04559912570716 Locked 3024 20090518.061402.000 243629556624 3053255832.19820 No -0.04561419822548 Locked 3025 20090518.061403.000 243647056624 3053439115.75320 No -0.04562927076547 Locked 3026 20090518.061404.000 243664556624 3053622399.66690 No -0.04564434332676 Locked 3027 20090518.061405.000 243682056624 3053805683.94640 No -0.04565941590978 Locked 3028 20090518.061406.000 243699556624 3053988968.60430 No -0.04567448851526 Locked 3029 20090518.061407.000 243717056624 3054172253.13310 No -0.04568956111308 Locked 3030 20090518.061408.000 243734556624 3054355538.51650 No -0.04570463376165 Locked 3031 20090518.061409.000 243752056624 3054538824.27820 No -0.04571970643267 Locked 3032 20090518.061410.000 243769556624 3054722110.37510 No -0.04573477912361 Locked 3033 20090518.061411.000 243787056624 3054905396.85180 No -0.04574985183709 Locked 3034 20090518.061412.000 243804556624 3055088683.72510 No -0.04576492457413 Locked 3035 20090518.061413.000 243822056624 3055271970.92950 No -0.04577999733082 Locked 3036 20090518.061414.000 243839556624 3055455258.51890 No -0.04579507011038 Locked 3037 20090518.061415.000 243857056624 3055638546.46650 No -0.04581014291121 Locked 3038 20090518.061416.000 243874556624 3055821834.80100 No -0.04582521573501 Locked 3039 20090518.061417.000 243892056624 3056005123.50000 No -0.04584028858046 Locked 3040 20090518.061418.000 243909556624 3056188412.57630 No -0.04585536144831 Locked 3041 20090518.061419.000 243927056624 3056371702.04480 No -0.04587043433945 Locked 3042 20090518.061420.000 243944556624 3056554991.86860 No -0.04588550725168 Locked 3043 20090518.061421.000 243962056624 3056738282.06910 No -0.04590058018629 Locked 3044 20090518.061422.000 243979556624 3056921572.64530 No -0.0459156531432 Locked 3045 20090518.061423.000 243997056624 3057104863.59230 No -0.04593072612214 Locked 3046 20090518.061424.000 244014556624 3057288154.92510 No -0.04594579912398 Locked 3047 20090518.061425.000 244032056624 3057471446.62190 No -0.04596087214743 Locked 3048 20090518.061426.000 244049556624 3057654738.70030 No -0.04597594519355 Locked 3049 20090518.061427.000 244067056624 3057838031.16090 No -0.04599101826236 Locked 3050 20090518.061428.000 244084556624 3058021323.99730 No -0.04600609135349 Locked 3051 20090518.061429.000 244102056624 3058204617.20910 No -0.0460211644669 Locked 3052 20090518.061430.000 244119556624 3058387910.78460 No -0.04603623760192 Locked 3053 20090518.061431.000 244137056624 3058571204.76280 No -0.04605131076085 Locked 3054 20090518.061432.000 244154556624 3058754499.10880 No -0.04606638394161 Locked 3055 20090518.061433.000 244172056624 3058937793.84250 No -0.0460814571454 Locked 3056 20090518.061434.000 244189556624 3059121088.94670 No -0.04609653037119 Locked 3057 20090518.061435.000 244207056624 3059304384.42930 No -0.04611160361945 Locked 3058 20090518.061436.000 244224556624 3059487680.29220 No -0.04612667689029 Locked 3059 20090518.061437.000 244242056624 3059670976.54870 No -0.0461417501845 Locked 3060 20090518.061438.000 244259556624 3059854273.18240 No -0.04615682350111 Locked 3061 20090518.061439.000 244277056624 3060037570.19520 No -0.04617189684023 Locked 3062 20090518.061440.000 244294556624 3060220867.60220 No -0.04618697020276 Locked 3063 20090518.061441.000 244312056624 3060404165.38420 No -0.04620204358756 Locked 3064 20090518.061442.000 244329556624 3060587463.57840 No -0.04621711699683 Locked 3065 20090518.061443.000 244347056624 3060770762.12240 No -0.04623219042688 Locked 3066 20090518.061444.000 244364556624 3060954061.07020 No -0.0462472638809 Locked 3067 20090518.061445.000 244382056624 3061137360.39980 No -0.0462623373576 Locked 3068 20090518.061446.000 244399556624 3061320660.13690 No -0.04627741085849 Locked 3069 20090518.061447.000 244417056624 3061503960.25030 No -0.04629248438173 Locked 3070 20090518.061448.000 244434556624 3061687260.73740 No -0.04630755792715 Locked 3071 20090518.061449.000 244452056624 3061870561.64120 No -0.04632263149732 Locked 3072 20090518.061450.000 244469556624 3062053862.91420 No -0.04633770508942 Locked 3073 20090518.061451.000 244487056624 3062237164.58850 No -0.04635277870534 Locked 3074 20090518.061452.000 244504556624 3062420466.64280 No -0.04636785234383 Locked 3075 20090518.061453.000 244522056624 3062603769.09710 No -0.04638292600607 Locked 3076 20090518.061454.000 244539556624 3062787071.95420 No -0.04639799969223 Locked 3077 20090518.061455.000 244557056624 3062970375.17360 No -0.0464130733999 Locked 3078 20090518.061456.000 244574556624 3063153678.81580 No -0.04642814713268 Locked 3079 20090518.061457.000 244592056624 3063336982.83960 No -0.04644322088812 Locked 3080 20090518.061458.000 244609556624 3063520287.28510 No -0.04645829466859 Locked 3081 20090518.061459.000 244627056624 3063703592.10620 No -0.04647336847138 Locked 3082 20090518.061500.000 244644556624 3063886897.32220 No -0.04648844229761 Locked 3083 20090518.061501.000 244662056624 3064070202.94980 No -0.04650351614828 Locked 3084 20090518.061502.000 244679556624 3064253508.96510 No -0.04651859002197 Locked 3085 20090518.061503.000 244697056624 3064436815.39830 No -0.04653366392048 Locked 3086 20090518.061504.000 244714556624 3064620122.20670 No -0.04654873784127 Locked 3087 20090518.061505.000 244732056624 3064803429.41000 No -0.0465638117855 Locked 3088 20090518.061506.000 244749556624 3064986737.02460 No -0.04657888575417 Locked 3089 20090518.061507.000 244767056624 3065170045.03230 No -0.04659395974617 Locked 3090 20090518.061508.000 244784556624 3065353353.43970 No -0.0466090337619 Locked 3091 20090518.061509.000 244802056624 3065536662.22760 No -0.04662410780024 Locked 3092 20090518.061510.000 244819556624 3065719971.42930 No -0.04663918186314 Locked 3093 20090518.061511.000 244837056624 3065903281.01400 No -0.04665425594878 Locked 3094 20090518.061512.000 244854556624 3066086591.01730 No -0.04666933005929 Locked 3095 20090518.061513.000 244872056624 3066269901.41110 No -0.04668440419298 Locked 3096 20090518.061514.000 244889556624 3066453212.22250 No -0.04669947835146 Locked 3097 20090518.061515.000 244907056624 3066636523.41920 No -0.04671455253283 Locked 3098 20090518.061516.000 244924556624 3066819835.03360 No -0.046729626739 Locked 3099 20090518.061517.000 244942056624 3067003147.06380 No -0.04674470096986 Locked 3100 20090518.061518.000 244959556624 3067186459.47120 No -0.04675977522312 Locked 3101 20090518.061519.000 244977056624 3067369772.29340 No -0.04677484950101 Locked 3102 20090518.061520.000 244994556624 3067553085.53140 No -0.04678992380359 Locked 3103 20090518.061521.000 245012056624 3067736399.16770 No -0.04680499812982 Locked 3104 20090518.061522.000 245029556624 3067919713.21460 No -0.04682007248043 Locked 3105 20090518.061523.000 245047056624 3068103027.68080 No -0.04683514685594 Locked 3106 20090518.061524.000 245064556624 3068286342.53520 No -0.0468502212545 Locked 3107 20090518.061525.000 245082056624 3068469657.82740 No -0.04686529567906 Locked 3108 20090518.061526.000 245099556624 3068652973.51110 No -0.04688037012687 Locked 3109 20090518.061527.000 245117056624 3068836289.60170 No -0.04689544459884 Locked 3110 20090518.061528.000 245134556624 3069019606.10490 No -0.0469105190953 Locked 3111 20090518.061529.000 245152056624 3069202923.02020 No -0.04692559361624 Locked 3112 20090518.061530.000 245169556624 3069386240.34560 No -0.04694066816153 Locked 3113 20090518.061531.000 245187056624 3069569558.08940 No -0.04695574273167 Locked 3114 20090518.061532.000 245204556624 3069752876.24880 No -0.04697081732648 Locked 3115 20090518.061533.000 245222056624 3069936194.80760 No -0.04698589194501 Locked 3116 20090518.061534.000 245239556624 3070119513.78850 No -0.04700096658861 Locked 3117 20090518.061535.000 245257056624 3070302833.17110 No -0.04701604125606 Locked 3118 20090518.061536.000 245274556624 3070486152.96950 No -0.04703111594819 Locked 3119 20090518.061537.000 245292056624 3070669473.19110 No -0.04704619066546 Locked 3120 20090518.061538.000 245309556624 3070852793.84320 No -0.04706126540829 Locked 3121 20090518.061539.000 245327056624 3071036114.91120 No -0.04707634017582 Locked 3122 20090518.061540.000 245344556624 3071219436.37450 No -0.04709141496682 Locked 3123 20090518.061541.000 245362056624 3071402758.27170 No -0.04710648978359 Locked 3124 20090518.061542.000 245379556624 3071586080.57880 No -0.04712156462469 Locked 3125 20090518.061543.000 245397056624 3071769403.30330 No -0.04713663949058 Locked 3126 20090518.061544.000 245414556624 3071952726.44770 No -0.04715171438141 Locked 3127 20090518.061545.000 245432056624 3072136050.00790 No -0.04716678929692 Locked 3128 20090518.061546.000 245449556624 3072319374.00180 No -0.04718186423819 Locked 3129 20090518.061547.000 245467056624 3072502698.41700 No -0.04719693920448 Locked 3130 20090518.061548.000 245484556624 3072686023.24350 No -0.04721201419519 Locked 3131 20090518.061549.000 245502056624 3072869348.50010 No -0.04722708921143 Locked 3132 20090518.061550.000 245519556624 3073052674.17370 No -0.04724216425244 Locked 3133 20090518.061551.000 245537056624 3073236000.28310 No -0.04725723931933 Locked 3134 20090518.061552.000 245554556624 3073419326.81200 No -0.04727231441113 Locked 3135 20090518.061553.000 245572056624 3073602653.75140 No -0.0472873895273 Locked 3136 20090518.061554.000 245589556624 3073785981.13020 No -0.04730246466957 Locked 3137 20090518.061555.000 245607056624 3073969308.93060 No -0.04731753983687 Locked 3138 20090518.061556.000 245624556624 3074152637.16660 No -0.04733261503003 Locked 3139 20090518.061557.000 245642056624 3074335965.81050 No -0.04734769024742 Locked 3140 20090518.061558.000 245659556624 3074519294.90590 No -0.04736276549162 Locked 3141 20090518.061559.000 245677056624 3074702624.40970 No -0.04737784076006 Locked 3142 20090518.061600.000 245694556624 3074885954.36860 No -0.04739291605554 Locked 3143 20090518.061601.000 245712056624 3075069284.72640 No -0.04740799137469 Locked 3144 20090518.061602.000 245729556624 3075252615.52240 No -0.04742306671987 Locked 3145 20090518.061603.000 245747056624 3075435946.75180 No -0.04743814209079 Locked 3146 20090518.061604.000 245764556624 3075619278.41340 No -0.04745321748737 Locked 3147 20090518.061605.000 245782056624 3075802610.50950 No -0.04746829290975 Locked 3148 20090518.061606.000 245799556624 3075985943.02260 No -0.04748336835689 Locked 3149 20090518.061607.000 245817056624 3076169276.00320 No -0.04749844383179 Locked 3150 20090518.061608.000 245834556624 3076352609.37950 No -0.04751351933019 Locked 3151 20090518.061609.000 245852056624 3076535943.19710 No -0.04752859485479 Locked 3152 20090518.061610.000 245869556624 3076719277.43840 No -0.04754367040455 Locked 3153 20090518.061611.000 245887056624 3076902612.11540 No -0.04755874598019 Locked 3154 20090518.061612.000 245904556624 3077085947.24460 No -0.04757382158267 Locked 3155 20090518.061613.000 245922056624 3077269282.78930 No -0.04758889720983 Locked 3156 20090518.061614.000 245939556624 3077452618.78650 No -0.04760397286386 Locked 3157 20090518.061615.000 245957056624 3077635955.22350 No -0.047619048544 Locked 3158 20090518.061616.000 245974556624 3077819292.07860 No -0.04763412424897 Locked 3159 20090518.061617.000 245992056624 3078002629.38240 No -0.04764919998059 Locked 3160 20090518.061618.000 246009556624 3078185967.12780 No -0.04766427573843 Locked 3161 20090518.061619.000 246027056624 3078369305.30420 No -0.04767935152185 Locked 3162 20090518.061620.000 246044556624 3078552643.91420 No -0.04769442733103 Locked 3163 20090518.061621.000 246062056624 3078735982.98280 No -0.04770950316744 Locked 3164 20090518.061622.000 246079556624 3078919322.46810 No -0.04772457902859 Locked 3165 20090518.061623.000 246097056624 3079102662.41500 No -0.04773965491716 Locked 3166 20090518.061624.000 246114556624 3079286002.79370 No -0.04775473083136 Locked 3167 20090518.061625.000 246132056624 3079469343.62360 No -0.04776980677235 Locked 3168 20090518.061626.000 246149556624 3079652684.90500 No -0.04778488274016 Locked 3169 20090518.061627.000 246167056624 3079836026.62110 No -0.04779995873378 Locked 3170 20090518.061628.000 246184556624 3080019368.77260 No -0.04781503475325 Locked 3171 20090518.061629.000 246202056624 3080202711.37240 No -0.04783011079934 Locked 3172 20090518.061630.000 246219556624 3080386054.42370 No -0.04784518687225 Locked 3173 20090518.061631.000 246237056624 3080569397.90220 No -0.04786026297052 Locked 3174 20090518.061632.000 246254556624 3080752741.84820 No -0.04787533909655 Locked 3175 20090518.061633.000 246272056624 3080936086.22090 No -0.04789041524791 Locked 3176 20090518.061634.000 246289556624 3081119431.06520 No -0.04790549142729 Locked 3177 20090518.061635.000 246307056624 3081302776.33670 No -0.04792056763203 Locked 3178 20090518.061636.000 246324556624 3081486122.07010 No -0.04793564386419 Locked 3179 20090518.061637.000 246342056624 3081669468.24140 No -0.04795072012236 Locked 3180 20090518.061638.000 246359556624 3081852814.87290 No -0.04796579640786 Locked 3181 20090518.061639.000 246377056624 3082036161.94840 No -0.04798087271972 Locked 3182 20090518.061640.000 246394556624 3082219509.47250 No -0.04799594905822 Locked 3183 20090518.061641.000 246412056624 3082402857.45460 No -0.04801102542391 Locked 3184 20090518.061642.000 246429556624 3082586205.87540 No -0.04802610181566 Locked 3185 20090518.061643.000 246447056624 3082769554.76240 No -0.04804117823509 Locked 3186 20090518.061644.000 246464556624 3082952904.09500 No -0.04805625468098 Locked 3187 20090518.061645.000 246482056624 3083136253.87300 No -0.04807133115331 Locked 3188 20090518.061646.000 246499556624 3083319604.11980 No -0.04808640765349 Locked 3189 20090518.061647.000 246517056624 3083502954.82360 No -0.0481014841808 Locked 3190 20090518.061648.000 246534556624 3083686305.96580 No -0.04811656073414 Locked 3191 20090518.061649.000 246552056624 3083869657.57090 No -0.04813163731497 Locked 3192 20090518.061650.000 246569556624 3084053009.62100 No -0.04814671392222 Locked 3193 20090518.061651.000 246587056624 3084236362.14480 No -0.04816179055761 Locked 3194 20090518.061652.000 246604556624 3084419715.10150 No -0.0481768672187 Locked 3195 20090518.061653.000 246622056624 3084603068.52390 No -0.04819194390744 Locked 3196 20090518.061654.000 246639556624 3084786422.42880 No -0.04820702062483 Locked 3197 20090518.061655.000 246657056624 3084969776.77840 No -0.04822209736863 Locked 3198 20090518.061656.000 246674556624 3085153131.58690 No -0.04823717413968 Locked 3199 20090518.061657.000 246692056624 3085336486.84120 No -0.0482522509372 Locked 3200 20090518.061658.000 246709556624 3085519842.58180 No -0.0482673277636 Locked 3201 20090518.061659.000 246727056624 3085703198.78790 No -0.04828240461764 Locked 3202 20090518.061700.000 246744556624 3085886555.42470 No -0.04829748149725 Locked 3203 20090518.061701.000 246762056624 3086069912.53990 No -0.04831255840527 Locked 3204 20090518.061702.000 246779556624 3086253270.11880 No -0.04832763534083 Locked 3205 20090518.061703.000 246797056624 3086436628.15310 No -0.04834271230343 Locked 3206 20090518.061704.000 246814556624 3086619986.66120 No -0.04835778929416 Locked 3207 20090518.061705.000 246832056624 3086803345.63050 No -0.04837286631228 Locked 3208 20090518.061706.000 246849556624 3086986705.05810 No -0.04838794335761 Locked 3209 20090518.061707.000 246867056624 3087170064.96820 No -0.0484030204316 Locked 3210 20090518.061708.000 246884556624 3087353425.32810 No -0.04841809753229 Locked 3211 20090518.061709.000 246902056624 3087536786.16310 No -0.04843317466119 Locked 3212 20090518.061710.000 246919556624 3087720147.45340 No -0.04844825181713 Locked 3213 20090518.061711.000 246937056624 3087903509.22620 No -0.04846332900173 Locked 3214 20090518.061712.000 246954556624 3088086871.46550 No -0.04847840621402 Locked 3215 20090518.061713.000 246972056624 3088270234.16790 No -0.04849348345381 Locked 3216 20090518.061714.000 246989556624 3088453597.34220 No -0.04850856072162 Locked 3217 20090518.061715.000 247007056624 3088636960.96370 No -0.04852363801599 Locked 3218 20090518.061716.000 247024556624 3088820325.07820 No -0.04853871533963 Locked 3219 20090518.061717.000 247042056624 3089003689.66910 No -0.04855379269156 Locked 3220 20090518.061718.000 247059556624 3089187054.70810 No -0.0485688700701 Locked 3221 20090518.061719.000 247077056624 3089370420.22100 No -0.04858394747678 Locked 3222 20090518.061720.000 247094556624 3089553786.21500 No -0.04859902491203 Locked 3223 20090518.061721.000 247112056624 3089737152.68490 No -0.04861410237554 Locked 3224 20090518.061722.000 247129556624 3089920519.62400 No -0.04862917986691 Locked 3225 20090518.061723.000 247147056624 3090103887.03800 No -0.04864425738647 Locked 3226 20090518.061724.000 247164556624 3090287254.92790 No -0.0486593349343 Locked 3227 20090518.061725.000 247182056624 3090470623.29900 No -0.0486744125107 Locked 3228 20090518.061726.000 247199556624 3090653992.14610 No -0.04868949011537 Locked 3229 20090518.061727.000 247217056624 3090837361.47260 No -0.0487045677485 Locked 3230 20090518.061728.000 247234556624 3091020731.27560 No -0.04871964540993 Locked 3231 20090518.061729.000 247252056624 3091204101.56130 No -0.04873472310002 Locked 3232 20090518.061730.000 247269556624 3091387472.31460 No -0.04874980081787 Locked 3233 20090518.061731.000 247287056624 3091570843.54760 No -0.04876487856421 Locked 3234 20090518.061732.000 247304556624 3091754215.26510 No -0.04877995633932 Locked 3235 20090518.061733.000 247322056624 3091937587.45160 No -0.04879503414229 Locked 3236 20090518.061734.000 247339556624 3092120960.11530 No -0.04881011197358 Locked 3237 20090518.061735.000 247357056624 3092304333.26260 No -0.04882518983359 Locked 3238 20090518.061736.000 247374556624 3092487706.87740 No -0.04884026772137 Locked 3239 20090518.061737.000 247392056624 3092671080.98220 No -0.04885534563824 Locked 3240 20090518.061738.000 247409556624 3092854455.56510 No -0.0488704235835 Locked 3241 20090518.061739.000 247427056624 3093037830.64060 No -0.04888550155801 Locked 3242 20090518.061740.000 247444556624 3093221206.20340 No -0.04890057956145 Locked 3243 20090518.061741.000 247462056624 3093404582.23470 No -0.04891565759272 Locked 3244 20090518.061742.000 247479556624 3093587958.75620 No -0.04893073565309 Locked 3245 20090518.061743.000 247497056624 3093771335.77490 No -0.04894581374299 Locked 3246 20090518.061744.000 247514556624 3093954713.25320 No -0.04896089186018 Locked 3247 20090518.061745.000 247532056624 3094138091.23700 No -0.04897597000739 Locked 3248 20090518.061746.000 247549556624 3094321469.70570 No -0.04899104818338 Locked 3249 20090518.061747.000 247567056624 3094504848.65340 No -0.04900612638783 Locked 3250 20090518.061748.000 247584556624 3094688228.09670 No -0.0490212046217 Locked 3251 20090518.061749.000 247602056624 3094871608.02060 No -0.04903628288411 Locked 3252 20090518.061750.000 247619556624 3095054988.42780 No -0.04905136117522 Locked 3253 20090518.061751.000 247637056624 3095238369.33570 No -0.04906643949606 Locked 3254 20090518.061752.000 247654556624 3095421750.72080 No -0.04908151784523 Locked 3255 20090518.061753.000 247672056624 3095605132.59070 No -0.0490965962232 Locked 3256 20090518.061754.000 247689556624 3095788514.97430 No -0.04911167463166 Locked 3257 20090518.061755.000 247707056624 3095971897.83710 No -0.04912675306859 Locked 3258 20090518.061756.000 247724556624 3096155281.20180 No -0.04914183153531 Locked 3259 20090518.061757.000 247742056624 3096338665.07100 No -0.04915691003199 Locked 3260 20090518.061758.000 247759556624 3096522049.40160 No -0.04917198855607 Locked 3261 20090518.061759.000 247777056624 3096705434.26190 No -0.04918706711161 Locked 3262 20090518.061800.000 247794556624 3096888819.60100 No -0.04920214569558 Locked 3263 20090518.061801.000 247812056624 3097072205.43240 No -0.04921722430877 Locked 3264 20090518.061802.000 247829556624 3097255591.76970 No -0.04923230295201 Locked 3265 20090518.061803.000 247847056624 3097438978.59660 No -0.04924738162433 Locked 3266 20090518.061804.000 247864556624 3097622365.91980 No -0.04926246032611 Locked 3267 20090518.061805.000 247882056624 3097805753.74270 No -0.04927753905756 Locked 3268 20090518.061806.000 247899556624 3097989142.05880 No -0.0492926178183 Locked 3269 20090518.061807.000 247917056624 3098172530.87650 No -0.04930769660883 Locked 3270 20090518.061808.000 247934556624 3098355920.21430 No -0.04932277543024 Locked 3271 20090518.061809.000 247952056624 3098539310.03280 No -0.04933785428019 Locked 3272 20090518.061810.000 247969556624 3098722700.34740 No -0.04935293315961 Locked 3273 20090518.061811.000 247987056624 3098906091.18400 No -0.04936801207002 Locked 3274 20090518.061812.000 248004556624 3099089482.49490 No -0.04938309100859 Locked 3275 20090518.061813.000 248022056624 3099272874.32690 No -0.0493981699781 Locked 3276 20090518.061814.000 248039556624 3099456266.64950 No -0.04941324897675 Locked 3277 20090518.061815.000 248057056624 3099639659.47330 No -0.04942832800516 Locked 3278 20090518.061816.000 248074556624 3099823052.79650 No -0.04944340706323 Locked 3279 20090518.061817.000 248092056624 3100006446.64280 No -0.04945848615235 Locked 3280 20090518.061818.000 248109556624 3100189840.99640 No -0.0494735652716 Locked 3281 20090518.061819.000 248127056624 3100373235.83320 No -0.04948864441955 Locked 3282 20090518.061820.000 248144556624 3100556631.19300 No -0.04950372359854 Locked 3283 20090518.061821.000 248162056624 3100740027.05870 No -0.04951880280758 Locked 3284 20090518.061822.000 248179556624 3100923423.42080 No -0.0495338820461 Locked 3285 20090518.061823.000 248197056624 3101106820.28270 No -0.04954896131429 Locked 3286 20090518.061824.000 248214556624 3101290217.66110 No -0.04956404061315 Locked 3287 20090518.061825.000 248232056624 3101473615.53400 No -0.04957911994138 Locked 3288 20090518.061826.000 248249556624 3101657013.92770 No -0.04959419930053 Locked 3289 20090518.061827.000 248267056624 3101840412.83910 No -0.04960927869043 Locked 3290 20090518.061828.000 248284556624 3102023812.24350 No -0.0496243581096 Locked 3291 20090518.061829.000 248302056624 3102207212.16750 No -0.04963943755962 Locked 3292 20090518.061830.000 248319556624 3102390612.61140 No -0.04965451704051 Locked 3293 20090518.061831.000 248337056624 3102574013.55560 No -0.04966959655111 Locked 3294 20090518.061832.000 248354556624 3102757415.00970 No -0.04968467609199 Locked 3295 20090518.061833.000 248372056624 3102940817.00470 No -0.04969975566499 Locked 3296 20090518.061834.000 248389556624 3103124219.48900 No -0.04971483526704 Locked 3297 20090518.061835.000 248407056624 3103307622.50000 No -0.04972991490037 Locked 3298 20090518.061836.000 248424556624 3103491026.00960 No -0.04974499456331 Locked 3299 20090518.061837.000 248442056624 3103674430.05060 No -0.0497600742578 Locked 3300 20090518.061838.000 248459556624 3103857834.59280 No -0.04977515398205 Locked 3301 20090518.061839.000 248477056624 3104041239.66420 No -0.04979023373773 Locked 3302 20090518.061840.000 248494556624 3104224645.23290 No -0.04980531352293 Locked 3303 20090518.061841.000 248512056624 3104408051.34680 No -0.04982039334051 Locked 3304 20090518.061842.000 248529556624 3104591457.95270 No -0.04983547318731 Locked 3305 20090518.061843.000 248547056624 3104774865.09290 No -0.04985055306583 Locked 3306 20090518.061844.000 248564556624 3104958272.74750 No -0.0498656329749 Locked 3307 20090518.061845.000 248582056624 3105141680.93140 No -0.04988071291539 Locked 3308 20090518.061846.000 248599556624 3105325089.61450 No -0.04989579288554 Locked 3309 20090518.061847.000 248617056624 3105508498.82230 No -0.04991087288683 Locked 3310 20090518.061848.000 248634556624 3105691908.55690 No -0.04992595291941 Locked 3311 20090518.061849.000 248652056624 3105875318.82050 No -0.0499410329834 Locked 3312 20090518.061850.000 248669556624 3106058729.59690 No -0.04995611307784 Locked 3313 20090518.061851.000 248687056624 3106242140.90420 No -0.04997119320381 Locked 3314 20090518.061852.000 248704556624 3106425552.72760 No -0.04998627336042 Locked 3315 20090518.061853.000 248722056624 3106608965.07070 No -0.05000135354789 Locked 3316 20090518.061854.000 248739556624 3106792377.94920 No -0.05001643376716 Locked 3317 20090518.061855.000 248757056624 3106975791.35410 No -0.05003151401768 Locked 3318 20090518.061856.000 248774556624 3107159205.27080 No -0.05004659429859 Locked 3319 20090518.061857.000 248792056624 3107342619.72470 No -0.0500616746114 Locked 3320 20090518.061858.000 248809556624 3107526034.68730 No -0.05007675495442 Locked 3321 20090518.061859.000 248827056624 3107709450.18980 No -0.0500918353295 Locked 3322 20090518.061900.000 248844556624 3107892866.20470 No -0.050106915735 Locked 3323 20090518.061901.000 248862056624 3108076282.76470 No -0.05012199617288 Locked 3324 20090518.061902.000 248879556624 3108259699.83990 No -0.05013707664134 Locked 3325 20090518.061903.000 248897056624 3108443117.45870 No -0.05015215714209 Locked 3326 20090518.061904.000 248914556624 3108626535.60350 No -0.05016723767407 Locked 3327 20090518.061905.000 248932056624 3108809954.28360 No -0.05018231823783 Locked 3328 20090518.061906.000 248949556624 3108993373.49450 No -0.05019739883311 Locked 3329 20090518.061907.000 248967056624 3109176793.23280 No -0.05021247945972 Locked 3330 20090518.061908.000 248984556624 3109360213.50390 No -0.05022756011796 Locked 3331 20090518.061909.000 249002056624 3109543634.30970 No -0.05024264080795 Locked 3332 20090518.061910.000 249019556624 3109727055.65590 No -0.05025772153002 Locked 3333 20090518.061911.000 249037056624 3109910477.53230 No -0.05027280228359 Locked 3334 20090518.061912.000 249054556624 3110093899.93180 No -0.05028788306821 Locked 3335 20090518.061913.000 249072056624 3110277322.87970 No -0.0503029638854 Locked 3336 20090518.061914.000 249089556624 3110460746.35830 No -0.0503180447341 Locked 3337 20090518.061915.000 249107056624 3110644170.36460 No -0.05033312561414 Locked 3338 20090518.061916.000 249124556624 3110827594.92680 No -0.05034820652718 Locked 3339 20090518.061917.000 249142056624 3111011020.01070 No -0.05036328747121 Locked 3340 20090518.061918.000 249159556624 3111194445.63320 No -0.05037836844722 Locked 3341 20090518.061919.000 249177056624 3111377871.79420 No -0.0503934494552 Locked 3342 20090518.061920.000 249194556624 3111561298.50920 No -0.05040853049608 Locked 3343 20090518.061921.000 249212056624 3111744725.75390 No -0.05042361156841 Locked 3344 20090518.061922.000 249229556624 3111928153.53590 No -0.05043869267265 Locked 3345 20090518.061923.000 249247056624 3112111581.86060 No -0.05045377380911 Locked 3346 20090518.061924.000 249264556624 3112295010.71850 No -0.05046885497724 Locked 3347 20090518.061925.000 249282056624 3112478440.11610 No -0.05048393617741 Locked 3348 20090518.061926.000 249299556624 3112661870.06060 No -0.05049901741006 Locked 3349 20090518.061927.000 249317056624 3112845300.54050 No -0.05051409867451 Locked 3350 20090518.061928.000 249334556624 3113028731.56480 No -0.05052917997127 Locked 3351 20090518.061929.000 249352056624 3113212163.14400 No -0.05054426130099 Locked 3352 20090518.061930.000 249369556624 3113395595.26850 No -0.05055934266309 Locked 3353 20090518.061931.000 249387056624 3113579027.93860 No -0.05057442405758 Locked 3354 20090518.061932.000 249404556624 3113762461.14610 No -0.05058950548399 Locked 3355 20090518.061933.000 249422056624 3113945894.90660 No -0.05060458694323 Locked 3356 20090518.061934.000 249439556624 3114129329.22280 No -0.05061966843548 Locked 3357 20090518.061935.000 249457056624 3114312764.07020 No -0.05063474995926 Locked 3358 20090518.061936.000 249474556624 3114496199.45940 No -0.05064983151522 Locked 3359 20090518.061937.000 249492056624 3114679635.41840 No -0.05066491310501 Locked 3360 20090518.061938.000 249509556624 3114863071.91090 No -0.05067999472648 Locked 3361 20090518.061939.000 249527056624 3115046508.96100 No -0.05069507638106 Locked 3362 20090518.061940.000 249544556624 3115229946.55100 No -0.0507101580677 Locked 3363 20090518.061941.000 249562056624 3115413384.70170 No -0.05072523978764 Locked 3364 20090518.061942.000 249579556624 3115596823.40800 No -0.05074032154057 Locked 3365 20090518.061943.000 249597056624 3115780262.66380 No -0.05075540332612 Locked 3366 20090518.061944.000 249614556624 3115963702.47720 No -0.05077048514479 Locked 3367 20090518.061945.000 249632056624 3116147142.83310 No -0.05078556699567 Locked 3368 20090518.061946.000 249649556624 3116330583.74810 No -0.05080064887975 Locked 3369 20090518.061947.000 249667056624 3116514025.20590 No -0.05081573079606 Locked 3370 20090518.061948.000 249684556624 3116697467.23470 No -0.05083081274628 Locked 3371 20090518.061949.000 249702056624 3116880909.79390 No -0.05084589472799 Locked 3372 20090518.061950.000 249719556624 3117064352.92830 No -0.05086097674386 Locked 3373 20090518.061951.000 249737056624 3117247796.61110 No -0.0508760587923 Locked 3374 20090518.061952.000 249754556624 3117431240.85210 No -0.05089114087388 Locked 3375 20090518.061953.000 249772056624 3117614685.64810 No -0.05090622298841 Locked 3376 20090518.061954.000 249789556624 3117798131.01190 No -0.05092130513666 Locked 3377 20090518.061955.000 249807056624 3117981576.93360 No -0.05093638731804 Locked 3378 20090518.061956.000 249824556624 3118165023.39590 No -0.05095146953152 Locked 3379 20090518.061957.000 249842056624 3118348470.44120 No -0.05096655177962 Locked 3380 20090518.061958.000 249859556624 3118531918.03070 No -0.05098163406004 Locked 3381 20090518.061959.000 249877056624 3118715366.19440 No -0.05099671637455 Locked 3382 20090518.062000.000 249894556624 3118898814.91640 No -0.05101179872221 Locked 3383 20090518.062001.000 249912056624 3119082264.19480 No -0.05102688110291 Locked 3384 20090518.062002.000 249929556624 3119265714.01490 No -0.05104196351578 Locked 3385 20090518.062003.000 249947056624 3119449164.42020 No -0.0510570459634 Locked 3386 20090518.062004.000 249964556624 3119632615.38500 No -0.05107212844424 Locked 3387 20090518.062005.000 249982056624 3119816066.90760 No -0.0510872109582 Locked 3388 20090518.062006.000 249999556624 3119999519.00860 No -0.05110229350651 Locked 3389 20090518.062007.000 250017056624 3120182971.67660 No -0.05111737608849 Locked 3390 20090518.062008.000 250034556624 3120366424.90630 No -0.05113245870382 Locked 3391 20090518.062009.000 250052056624 3120549878.68420 No -0.0511475413517 Locked 3392 20090518.062010.000 250069556624 3120733333.03680 No -0.05116262403371 Locked 3393 20090518.062011.000 250087056624 3120916787.99100 No -0.05117770675145 Locked 3394 20090518.062012.000 250104556624 3121100243.48080 No -0.05119278950098 Locked 3395 20090518.062013.000 250122056624 3121283699.54070 No -0.05120787228437 Locked 3396 20090518.062014.000 250139556624 3121467156.20020 No -0.05122295510337 Locked 3397 20090518.062015.000 250157056624 3121650613.40060 No -0.05123803795448 Locked 3398 20090518.062016.000 250174556624 3121834071.18560 No -0.0512531208403 Locked 3399 20090518.062017.000 250192056624 3122017529.55440 No -0.0512682037608 Locked 3400 20090518.062018.000 250209556624 3122200988.47340 No -0.05128328671396 Locked 3401 20090518.062019.000 250227056624 3122384447.97430 No -0.05129836970168 Locked 3402 20090518.062020.000 250244556624 3122567908.04350 No -0.05131345272314 Locked 3403 20090518.062021.000 250262056624 3122751368.69680 No -0.05132853577929 Locked 3404 20090518.062022.000 250279556624 3122934829.91070 No -0.05134361886872 Locked 3405 20090518.062023.000 250297056624 3123118291.68640 No -0.05135870199152 Locked 3406 20090518.062024.000 250314556624 3123301754.04150 No -0.05137378514872 Locked 3407 20090518.062025.000 250332056624 3123485216.97750 No -0.05138886834041 Locked 3408 20090518.062026.000 250349556624 3123668680.47660 No -0.05140395156555 Locked 3409 20090518.062027.000 250367056624 3123852144.54650 No -0.05141903482457 Locked 3410 20090518.062028.000 250384556624 3124035609.19680 No -0.05143411811806 Locked 3411 20090518.062029.000 250402056624 3124219074.42580 No -0.05144920144592 Locked 3412 20090518.062030.000 250419556624 3124402540.24230 No -0.05146428480866 Locked 3413 20090518.062031.000 250437056624 3124586006.61480 No -0.05147936820441 Locked 3414 20090518.062032.000 250454556624 3124769473.58750 No -0.05149445163581 Locked 3415 20090518.062033.000 250472056624 3124952941.12760 No -0.05150953510089 Locked 3416 20090518.062034.000 250489556624 3125136409.24870 No -0.05152461860048 Locked 3417 20090518.062035.000 250507056624 3125319877.97610 No -0.05153970213607 Locked 3418 20090518.062036.000 250524556624 3125503347.24810 No -0.051554785704 Locked 3419 20090518.062037.000 250542056624 3125686817.12680 No -0.05156986930795 Locked 3420 20090518.062038.000 250559556624 3125870287.57760 No -0.05158495294588 Locked 3421 20090518.062039.000 250577056624 3126053758.61560 No -0.05160003661867 Locked 3422 20090518.062040.000 250594556624 3126237230.24930 No -0.05161512032684 Locked 3423 20090518.062041.000 250612056624 3126420702.44850 No -0.05163020406858 Locked 3424 20090518.062042.000 250629556624 3126604175.23200 No -0.05164528784503 Locked 3425 20090518.062043.000 250647056624 3126787648.60460 No -0.05166037165645 Locked 3426 20090518.062044.000 250664556624 3126971122.56530 No -0.05167545550279 Locked 3427 20090518.062045.000 250682056624 3127154597.11450 No -0.05169053938408 Locked 3428 20090518.062046.000 250699556624 3127338072.23320 No -0.05170562329919 Locked 3429 20090518.062047.000 250717056624 3127521547.94560 No -0.05172070724955 Locked 3430 20090518.062048.000 250734556624 3127705024.25740 No -0.05173579123551 Locked 3431 20090518.062049.000 250752056624 3127888501.14810 No -0.05175087525584 Locked 3432 20090518.062050.000 250769556624 3128071978.63840 No -0.05176595931177 Locked 3433 20090518.062051.000 250787056624 3128255456.70840 No -0.05178104340212 Locked 3434 20090518.062052.000 250804556624 3128438935.36740 No -0.05179612752746 Locked 3435 20090518.062053.000 250822056624 3128622414.61810 No -0.05181121168792 Locked 3436 20090518.062054.000 250839556624 3128805894.45480 No -0.05182629588319 Locked 3437 20090518.062055.000 250857056624 3128989374.88330 No -0.05184138011359 Locked 3438 20090518.062056.000 250874556624 3129172855.91000 No -0.05185646437952 Locked 3439 20090518.062057.000 250892056624 3129356337.53060 No -0.05187154868071 Locked 3440 20090518.062058.000 250909556624 3129539819.74850 No -0.05188663301737 Locked 3441 20090518.062059.000 250927056624 3129723302.55920 No -0.05190171738923 Locked 3442 20090518.062100.000 250944556624 3129906785.97010 No -0.05191680179673 Locked 3443 20090518.062101.000 250962056624 3130090269.95630 No -0.05193188623839 Locked 3444 20090518.062102.000 250979556624 3130273754.55160 No -0.05194697071622 Locked 3445 20090518.062103.000 250997056624 3130457239.74890 No -0.0519620552298 Locked 3446 20090518.062104.000 251014556624 3130640725.53050 No -0.05197713977807 Locked 3447 20090518.062105.000 251032056624 3130824211.92250 No -0.05199222436259 Locked 3448 20090518.062106.000 251049556624 3131007698.91480 No -0.05200730898276 Locked 3449 20090518.062107.000 251067056624 3131191186.49930 No -0.05202239363809 Locked 3450 20090518.062108.000 251084556624 3131374674.67320 No -0.05203747832842 Locked 3451 20090518.062109.000 251102056624 3131558163.45600 No -0.0520525630549 Locked 3452 20090518.062110.000 251119556624 3131741652.83490 No -0.05206764781678 Locked 3453 20090518.062111.000 251137056624 3131925142.81200 No -0.05208273261419 Locked 3454 20090518.062112.000 251154556624 3132108633.38670 No -0.05209781744708 Locked 3455 20090518.062113.000 251172056624 3132292124.55620 No -0.05211290231529 Locked 3456 20090518.062114.000 251189556624 3132475616.35680 No -0.05212798722097 Locked 3457 20090518.062115.000 251207056624 3132659108.74490 No -0.05214307216154 Locked 3458 20090518.062116.000 251224556624 3132842601.73900 No -0.05215815713809 Locked 3459 20090518.062117.000 251242056624 3133026095.33470 No -0.05217324215037 Locked 3460 20090518.062118.000 251259556624 3133209589.53110 No -0.05218832719832 Locked 3461 20090518.062119.000 251277056624 3133393084.34020 No -0.05220341228265 Locked 3462 20090518.062120.000 251294556624 3133576579.75890 No -0.05221849740317 Locked 3463 20090518.062121.000 251312056624 3133760075.77310 No -0.05223358255906 Locked 3464 20090518.062122.000 251329556624 3133943572.39770 No -0.0522486677512 Locked 3465 20090518.062123.000 251347056624 3134127069.62010 No -0.05226375297883 Locked 3466 20090518.062124.000 251364556624 3134310567.43980 No -0.05227883824193 Locked 3467 20090518.062125.000 251382056624 3134494065.89840 No -0.05229392354297 Locked 3468 20090518.062126.000 251399556624 3134677564.92150 No -0.05230900887752 Locked 3469 20090518.062127.000 251417056624 3134861064.58720 No -0.05232409425024 Locked 3470 20090518.062128.000 251434556624 3135044564.84670 No -0.05233917965822 Locked 3471 20090518.062129.000 251452056624 3135228065.73000 No -0.05235426510323 Locked 3472 20090518.062130.000 251469556624 3135411567.21650 No -0.05236935058407 Locked 3473 20090518.062131.000 251487056624 3135595069.31220 No -0.05238443610108 Locked 3474 20090518.062132.000 251504556624 3135778572.02900 No -0.05239952165497 Locked 3475 20090518.062133.000 251522056624 3135962075.36840 No -0.05241460724583 Locked 3476 20090518.062134.000 251539556624 3136145579.31820 No -0.05242969287294 Locked 3477 20090518.062135.000 251557056624 3136329083.87870 No -0.05244477853631 Locked 3478 20090518.062136.000 251574556624 3136512589.05850 No -0.05245986423645 Locked 3479 20090518.062137.000 251592056624 3136696094.85120 No -0.05247494997299 Locked 3480 20090518.062138.000 251609556624 3136879601.25830 No -0.05249003574601 Locked 3481 20090518.062139.000 251627056624 3137063108.27440 No -0.0525051215552 Locked 3482 20090518.062140.000 251644556624 3137246615.92540 No -0.05252020740208 Locked 3483 20090518.062141.000 251662056624 3137430124.18080 No -0.05253529328486 Locked 3484 20090518.062142.000 251679556624 3137613633.06090 No -0.05255037920473 Locked 3485 20090518.062143.000 251697056624 3137797142.56620 No -0.05256546516172 Locked 3486 20090518.062144.000 251714556624 3137980652.67410 No -0.0525805511545 Locked 3487 20090518.062145.000 251732056624 3138164163.41890 No -0.0525956371851 Locked 3488 20090518.062146.000 251749556624 3138347674.77780 No -0.05261072325216 Locked 3489 20090518.062147.000 251767056624 3138531186.77260 No -0.05262580935698 Locked 3490 20090518.062148.000 251784556624 3138714699.35380 No -0.05264089549662 Locked 3491 20090518.062149.000 251802056624 3138898212.59690 No -0.05265598167557 Locked 3492 20090518.062150.000 251819556624 3139081726.44070 No -0.05267106789018 Locked 3493 20090518.062151.000 251837056624 3139265240.91120 No -0.05268615414201 Locked 3494 20090518.062152.000 251854556624 3139448756.00250 No -0.05270124043071 Locked 3495 20090518.062153.000 251872056624 3139632271.71720 No -0.05271632675642 Locked 3496 20090518.062154.000 251889556624 3139815788.06680 No -0.05273141311983 Locked 3497 20090518.062155.000 251907056624 3139999305.03600 No -0.05274649952003 Locked 3498 20090518.062156.000 251924556624 3140182822.63410 No -0.05276158595758 Locked 3499 20090518.062157.000 251942056624 3140366340.85580 No -0.05277667243215 Locked 3500 20090518.062158.000 251959556624 3140549859.70760 No -0.05279175894415 Locked 3501 20090518.062159.000 251977056624 3140733379.19230 No -0.05280684549372 Locked 3502 20090518.062200.000 251994556624 3140916899.30050 No -0.05282193208032 Locked 3503 20090518.062201.000 252012056624 3141100420.02140 No -0.0528370187033 Locked 3504 20090518.062202.000 252029556624 3141283941.39570 No -0.05285210536508 Locked 3505 20090518.062203.000 252047056624 3141467463.38660 No -0.05286719206347 Locked 3506 20090518.062204.000 252064556624 3141650986.01470 No -0.0528822787997 Locked 3507 20090518.062205.000 252082056624 3141834509.26970 No -0.05289736557316 Locked 3508 20090518.062206.000 252099556624 3142018033.17520 No -0.05291245238524 Locked 3509 20090518.062207.000 252117056624 3142201557.69320 No -0.05292753923369 Locked 3510 20090518.062208.000 252134556624 3142385082.84900 No -0.05294262612002 Locked 3511 20090518.062209.000 252152056624 3142568608.63250 No -0.05295771304362 Locked 3512 20090518.062210.000 252169556624 3142752135.05780 No -0.05297280000533 Locked 3513 20090518.062211.000 252187056624 3142935662.11370 No -0.05298788700448 Locked 3514 20090518.062212.000 252204556624 3143119189.80320 No -0.05300297404126 Locked 3515 20090518.062213.000 252222056624 3143302718.13560 No -0.05301806111621 Locked 3516 20090518.062214.000 252239556624 3143486247.09710 No -0.05303314822852 Locked 3517 20090518.062215.000 252257056624 3143669776.70180 No -0.05304823537903 Locked 3518 20090518.062216.000 252274556624 3143853306.95140 No -0.05306332256782 Locked 3519 20090518.062217.000 252292056624 3144036837.83210 No -0.0530784097941 Locked 3520 20090518.062218.000 252309556624 3144220369.34580 No -0.05309349705796 Locked 3521 20090518.062219.000 252327056624 3144403901.49790 No -0.05310858435973 Locked 3522 20090518.062220.000 252344556624 3144587434.31080 No -0.05312367170073 Locked 3523 20090518.062221.000 252362056624 3144770967.72280 No -0.05313875907731 Locked 3524 20090518.062222.000 252379556624 3144954501.79810 No -0.05315384649328 Locked 3525 20090518.062223.000 252397056624 3145138036.51630 No -0.05316893394743 Locked 3526 20090518.062224.000 252414556624 3145321571.86220 No -0.05318402143884 Locked 3527 20090518.062225.000 252432056624 3145505107.85750 No -0.05319910896882 Locked 3528 20090518.062226.000 252449556624 3145688644.49840 No -0.05321419653714 Locked 3529 20090518.062227.000 252467056624 3145872181.78650 No -0.05322928414388 Locked 3530 20090518.062228.000 252484556624 3146055719.70240 No -0.05324437178791 Locked 3531 20090518.062229.000 252502056624 3146239258.27980 No -0.05325945947121 Locked 3532 20090518.062230.000 252519556624 3146422797.49380 No -0.05327454719232 Locked 3533 20090518.062231.000 252537056624 3146606337.36360 No -0.05328963495237 Locked 3534 20090518.062232.000 252554556624 3146789877.87670 No -0.05330472275061 Locked 3535 20090518.062233.000 252572056624 3146973419.04460 No -0.05331981058775 Locked 3536 20090518.062234.000 252589556624 3147156960.84670 No -0.05333489846253 Locked 3537 20090518.062235.000 252607056624 3147340503.29400 No -0.05334998637563 Locked 3538 20090518.062236.000 252624556624 3147524046.37740 No -0.05336507432651 Locked 3539 20090518.062237.000 252642056624 3147707590.13520 No -0.05338016231742 Locked 3540 20090518.062238.000 252659556624 3147891134.51570 No -0.05339525034532 Locked 3541 20090518.062239.000 252677056624 3148074679.56670 No -0.05341033841303 Locked 3542 20090518.062240.000 252694556624 3148258225.25060 No -0.05342542651832 Locked 3543 20090518.062241.000 252712056624 3148441771.59270 No -0.0534405146627 Locked 3544 20090518.062242.000 252729556624 3148625318.59960 No -0.05345560284655 Locked 3545 20090518.062243.000 252747056624 3148808866.25570 No -0.05347069106895 Locked 3546 20090518.062244.000 252764556624 3148992414.56630 No -0.05348577933021 Locked 3547 20090518.062245.000 252782056624 3149175963.52450 No -0.05350086762993 Locked 3548 20090518.062246.000 252799556624 3149359513.14360 No -0.0535159559689 Locked 3549 20090518.062247.000 252817056624 3149543063.41950 No -0.05353104434686 Locked 3550 20090518.062248.000 252834556624 3149726614.34030 No -0.05354613276312 Locked 3551 20090518.062249.000 252852056624 3149910165.92370 No -0.05356122121873 Locked 3552 20090518.062250.000 252869556624 3150093718.15960 No -0.05357630971308 Locked 3553 20090518.062251.000 252887056624 3150277271.04670 No -0.0535913982461 Locked 3554 20090518.062252.000 252904556624 3150460824.59830 No -0.05360648681858 Locked 3555 20090518.062253.000 252922056624 3150644378.81780 No -0.05362157543071 Locked 3556 20090518.062254.000 252939556624 3150827933.68540 No -0.05363666408134 Locked 3557 20090518.062255.000 252957056624 3151011489.22730 No -0.053651752772 Locked 3558 20090518.062256.000 252974556624 3151195045.42060 No -0.05366684150134 Locked 3559 20090518.062257.000 252992056624 3151378602.26600 No -0.05368193026941 Locked 3560 20090518.062258.000 253009556624 3151562159.77940 No -0.05369701907714 Locked 3561 20090518.062259.000 253027056624 3151745717.95240 No -0.05371210792403 Locked 3562 20090518.062300.000 253044556624 3151929276.79530 No -0.05372719681071 Locked 3563 20090518.062301.000 253062056624 3152112836.29010 No -0.0537422857361 Locked 3564 20090518.062302.000 253079556624 3152296396.44970 No -0.05375737470096 Locked 3565 20090518.062303.000 253097056624 3152479957.28580 No -0.05377246370599 Locked 3566 20090518.062304.000 253114556624 3152663518.78070 No -0.05378755275015 Locked 3567 20090518.062305.000 253132056624 3152847080.93830 No -0.05380264183365 Locked 3568 20090518.062306.000 253149556624 3153030643.75380 No -0.05381773095622 Locked 3569 20090518.062307.000 253167056624 3153214207.24440 No -0.05383282011888 Locked 3570 20090518.062308.000 253184556624 3153397771.39450 No -0.0538479093207 Locked 3571 20090518.062309.000 253202056624 3153581336.20690 No -0.05386299856185 Locked 3572 20090518.062310.000 253219556624 3153764901.69500 No -0.05387808784312 Locked 3573 20090518.062311.000 253237056624 3153948467.85660 No -0.05389317716438 Locked 3574 20090518.062312.000 253254556624 3154132034.67340 No -0.05390826652455 Locked 3575 20090518.062313.000 253272056624 3154315602.16100 No -0.05392335592455 Locked 3576 20090518.062314.000 253289556624 3154499170.34010 No -0.05393844536562 Locked 3577 20090518.062315.000 253307056624 3154682739.16140 No -0.05395353484482 Locked 3578 20090518.062316.000 253324556624 3154866308.66810 No -0.05396862436471 Locked 3579 20090518.062317.000 253342056624 3155049878.85850 No -0.05398371392521 Locked 3580 20090518.062318.000 253359556624 3155233449.71620 No -0.05399880352532 Locked 3581 20090518.062319.000 253377056624 3155417021.23510 No -0.05401389316471 Locked 3582 20090518.062320.000 253394556624 3155600593.43250 No -0.05402898284438 Locked 3583 20090518.062321.000 253412056624 3155784166.30030 No -0.05404407256386 Locked 3584 20090518.062322.000 253429556624 3155967739.84380 No -0.05405916232346 Locked 3585 20090518.062323.000 253447056624 3156151314.07950 No -0.05407425212417 Locked 3586 20090518.062324.000 253464556624 3156334888.97580 No -0.0540893419641 Locked 3587 20090518.062325.000 253482056624 3156518464.54000 No -0.05410443184369 Locked 3588 20090518.062326.000 253499556624 3156702040.79560 No -0.05411952176434 Locked 3589 20090518.062327.000 253517056624 3156885617.73040 No -0.05413461172532 Locked 3590 20090518.062328.000 253534556624 3157069195.33430 No -0.05414970172603 Locked 3591 20090518.062329.000 253552056624 3157252773.62260 No -0.05416479176738 Locked 3592 20090518.062330.000 253569556624 3157436352.60010 No -0.05417988184966 Locked 3593 20090518.062331.000 253587056624 3157619932.23780 No -0.05419497197114 Locked 3594 20090518.062332.000 253604556624 3157803512.55110 No -0.05421006213273 Locked 3595 20090518.062333.000 253622056624 3157987093.57140 No -0.05422515233631 Locked 3596 20090518.062334.000 253639556624 3158170675.25140 No -0.05424024257906 Locked 3597 20090518.062335.000 253657056624 3158354257.62970 No -0.05425533286328 Locked 3598 20090518.062336.000 253674556624 3158537840.68050 No -0.05427042318743 Locked 3599 20090518.062337.000 253692056624 3158721424.40800 No -0.05428551355176 Locked 3600 20090518.062338.000 253709556624 3158905008.83490 No -0.05430060395762 Locked