NN13 MEX1 OP D1 20090518.052340.000 20090518.052340.000 20090518.062339.000 STC 1 DAP_Started 3600 1. No Yes 3067821143. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 206 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936822000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226319000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090518.052340.000 190736153124 2267076667.10770 No 0 Locked 2 20090518.052341.000 190753653124 2267272308.05020 No -1.515566655031e-05 Locked 3 20090518.052342.000 190771153124 2267467948.59330 No -3.031124614008e-05 Locked 4 20090518.052343.000 190788653124 2267663588.82630 No -4.546675821253e-05 Locked 5 20090518.052344.000 190806153124 2267859228.65900 No -6.062218312842e-05 Locked 6 20090518.052345.000 190823653124 2268054868.11490 No -7.577752600455e-05 Locked 7 20090518.052346.000 190841153124 2268250507.23780 No -9.093279637728e-05 Locked 8 20090518.052347.000 190858653124 2268446146.02080 No -0.0001060879927443 Locked 9 20090518.052348.000 190876153124 2268641784.39980 No -0.0001212431011492 Locked 10 20090518.052349.000 190893653124 2268837422.44830 No -0.0001363981375952 Locked 11 20090518.052350.000 190911153124 2269033060.10640 No -0.0001515530890402 Locked 12 20090518.052351.000 190928653124 2269228697.40630 No -0.0001667079624951 Locked 13 20090518.052352.000 190946153124 2269424334.34280 No -0.0001818627568277 Locked 14 20090518.052353.000 190963653124 2269619970.95060 No -0.0001970174795932 Locked 15 20090518.052354.000 190981153124 2269815607.18310 No -0.0002121721206454 Locked 16 20090518.052355.000 190998653124 2270011243.05890 No -0.000227326684034 Locked 17 20090518.052356.000 191016153124 2270206878.58060 No -0.0002424811703252 Locked 18 20090518.052357.000 191033653124 2270402513.72220 No -0.0002576355738582 Locked 19 20090518.052358.000 191051153124 2270598148.52630 No -0.0002727899039079 Locked 20 20090518.052359.000 191068653124 2270793782.94790 No -0.0002879441506767 Locked 21 20090518.052400.000 191086153124 2270989417.01840 No -0.0003030983210014 Locked 22 20090518.052401.000 191103653124 2271185050.71830 No -0.0003182524106361 Locked 23 20090518.052402.000 191121153124 2271380684.06740 No -0.0003334064238919 Locked 24 20090518.052403.000 191138653124 2271576317.08300 No -0.0003485603645354 Locked 25 20090518.052404.000 191156153124 2271771949.69320 No -0.0003637142169121 Locked 26 20090518.052405.000 191173653124 2271967581.97340 No -0.0003788679974386 Locked 27 20090518.052406.000 191191153124 2272163213.88060 No -0.0003940216967525 Locked 28 20090518.052407.000 191208653124 2272358845.46340 No -0.0004091753254356 Locked 29 20090518.052408.000 191226153124 2272554476.66920 No -0.0004243288720353 Locked 30 20090518.052409.000 191243653124 2272750107.51860 No -0.0004394823410368 Locked 31 20090518.052410.000 191261153124 2272945737.99280 No -0.0004546357283469 Locked 32 20090518.052411.000 191278653124 2273141368.11630 No -0.0004697890392997 Locked 33 20090518.052412.000 191296153124 2273336997.89600 No -0.0004849422753977 Locked 34 20090518.052413.000 191313653124 2273532627.31700 No -0.0005000954333968 Locked 35 20090518.052414.000 191331153124 2273728256.38130 No -0.0005152485137324 Locked 36 20090518.052415.000 191348653124 2273923885.08590 No -0.0005304015157512 Locked 37 20090518.052416.000 191366153124 2274119513.43830 No -0.0005455544410863 Locked 38 20090518.052417.000 191383653124 2274315141.42990 No -0.0005607072878652 Locked 39 20090518.052418.000 191401153124 2274510769.04720 No -0.0005758600531486 Locked 40 20090518.052419.000 191418653124 2274706396.34200 No -0.0005910127482147 Locked 41 20090518.052420.000 191436153124 2274902023.23980 No -0.0006061653568429 Locked 42 20090518.052421.000 191453653124 2275097649.82680 No -0.0006213178978013 Locked 43 20090518.052422.000 191471153124 2275293276.04620 No -0.0006364703587229 Locked 44 20090518.052423.000 191488653124 2275488901.87850 No -0.0006516227353621 Locked 45 20090518.052424.000 191506153124 2275684527.37920 No -0.0006667750398027 Locked 46 20090518.052425.000 191523653124 2275880152.50920 No -0.0006819272635317 Locked 47 20090518.052426.000 191541153124 2276075777.30950 No -0.0006970794154758 Locked 48 20090518.052427.000 191558653124 2276271401.76360 No -0.0007122314920424 Locked 49 20090518.052428.000 191576153124 2276467025.82480 No -0.0007273834830639 Locked 50 20090518.052429.000 191593653124 2276662649.54840 No -0.0007425354005804 Locked 51 20090518.052430.000 191611153124 2276858272.90820 No -0.0007576872388875 Locked 52 20090518.052431.000 191628653124 2277053895.92760 No -0.00077283900308 Locked 53 20090518.052432.000 191646153124 2277249518.60600 No -0.0007879906930274 Locked 54 20090518.052433.000 191663653124 2277445140.91600 No -0.0008031423027639 Locked 55 20090518.052434.000 191681153124 2277640762.86780 No -0.0008182938345103 Locked 56 20090518.052435.000 191698653124 2277836384.46140 No -0.0008334452882665 Locked 57 20090518.052436.000 191716153124 2278032005.74620 No -0.0008485966747883 Locked 58 20090518.052437.000 191733653124 2278227626.63050 No -0.0008637479741102 Locked 59 20090518.052438.000 191751153124 2278423247.17550 No -0.000878899199557 Locked 60 20090518.052439.000 191768653124 2278618867.37740 No -0.0008940503503014 Locked 61 20090518.052440.000 191786153124 2278814487.19820 No -0.0009092014180698 Locked 62 20090518.052441.000 191803653124 2279010106.69940 No -0.0009243524162522 Locked 63 20090518.052442.000 191821153124 2279205725.82370 No -0.0009395033323731 Locked 64 20090518.052443.000 191838653124 2279401344.64060 No -0.0009546541815645 Locked 65 20090518.052444.000 191856153124 2279596963.06040 No -0.0009698049442961 Locked 66 20090518.052445.000 191873653124 2279792581.12980 No -0.0009849556307359 Locked 67 20090518.052446.000 191891153124 2279988198.88050 No -0.001000106247786 Locked 68 20090518.052447.000 191908653124 2280183816.22430 No -0.001015256776242 Locked 69 20090518.052448.000 191926153124 2280379433.26010 No -0.001030407237639 Locked 70 20090518.052449.000 191943653124 2280575049.94260 No -0.001045557622112 Locked 71 20090518.052450.000 191961153124 2280770666.26440 No -0.00106070792805 Locked 72 20090518.052451.000 191978653124 2280966282.23260 No -0.001075858157 Locked 73 20090518.052452.000 191996153124 2281161897.89140 No -0.001091008318586 Locked 74 20090518.052453.000 192013653124 2281357513.15370 No -0.001106158393842 Locked 75 20090518.052454.000 192031153124 2281553128.07690 No -0.001121308395266 Locked 76 20090518.052455.000 192048653124 2281748742.65430 No -0.0011364583214 Locked 77 20090518.052456.000 192066153124 2281944356.89480 No -0.001151608174182 Locked 78 20090518.052457.000 192083653124 2282139970.77410 No -0.00116675794832 Locked 79 20090518.052458.000 192101153124 2282335584.30620 No -0.001181907646864 Locked 80 20090518.052459.000 192118653124 2282531197.48130 No -0.001197057267678 Locked 81 20090518.052500.000 192136153124 2282726810.30270 No -0.001212206811482 Locked 82 20090518.052501.000 192153653124 2282922422.77300 No -0.001227356278842 Locked 83 20090518.052502.000 192171153124 2283118034.89800 No -0.001242505671021 Locked 84 20090518.052503.000 192188653124 2283313646.67810 No -0.001257654988105 Locked 85 20090518.052504.000 192206153124 2283509258.15520 No -0.001272804239217 Locked 86 20090518.052505.000 192223653124 2283704869.22310 No -0.001287953401236 Locked 87 20090518.052506.000 192241153124 2283900479.95750 No -0.001303102490642 Locked 88 20090518.052507.000 192258653124 2284096090.34200 No -0.001318251503865 Locked 89 20090518.052508.000 192276153124 2284291700.37300 No -0.001333400440121 Locked 90 20090518.052509.000 192293653124 2284487310.05260 No -0.001348549299868 Locked 91 20090518.052510.000 192311153124 2284682919.44920 No -0.001363698097998 Locked 92 20090518.052511.000 192328653124 2284878528.40430 No -0.001378846800001 Locked 93 20090518.052512.000 192346153124 2285074137.08460 No -0.001393995442172 Locked 94 20090518.052513.000 192363653124 2285269745.40780 No -0.001409144006593 Locked 95 20090518.052514.000 192381153124 2285465353.35180 No -0.001424292488452 Locked 96 20090518.052515.000 192398653124 2285660960.97420 No -0.001439440900289 Locked 97 20090518.052516.000 192416153124 2285856568.23330 No -0.001454589233025 Locked 98 20090518.052517.000 192433653124 2286052175.17730 No -0.001469737497156 Locked 99 20090518.052518.000 192451153124 2286247781.72560 No -0.001484885675132 Locked 100 20090518.052519.000 192468653124 2286443387.97680 No -0.00150003378842 Locked 101 20090518.052520.000 192486153124 2286638993.82190 No -0.00151518181329 Locked 102 20090518.052521.000 192503653124 2286834599.38570 No -0.001530329776912 Locked 103 20090518.052522.000 192521153124 2287030204.57250 No -0.001545477658452 Locked 104 20090518.052523.000 192538653124 2287225809.42860 No -0.001560625467988 Locked 105 20090518.052524.000 192556153124 2287421413.93500 No -0.001575773201385 Locked 106 20090518.052525.000 192573653124 2287617018.08910 No -0.001590920858077 Locked 107 20090518.052526.000 192591153124 2287812621.90710 No -0.001606068441591 Locked 108 20090518.052527.000 192608653124 2288008225.37120 No -0.00162121594805 Locked 109 20090518.052528.000 192626153124 2288203828.48300 No -0.001636363377804 Locked 110 20090518.052529.000 192643653124 2288399431.25810 No -0.001651510734249 Locked 111 20090518.052530.000 192661153124 2288595033.66010 No -0.00166665800946 Locked 112 20090518.052531.000 192678653124 2288790635.76900 No -0.001681805220854 Locked 113 20090518.052532.000 192696153124 2288986237.50850 No -0.001696952351821 Locked 114 20090518.052533.000 192713653124 2289181838.91190 No -0.001712099409608 Locked 115 20090518.052534.000 192731153124 2289377439.99490 No -0.001727246397636 Locked 116 20090518.052535.000 192748653124 2289573040.70820 No -0.00174239330517 Locked 117 20090518.052536.000 192766153124 2289768641.09440 No -0.001757540141485 Locked 118 20090518.052537.000 192783653124 2289964241.10300 No -0.001772686895586 Locked 119 20090518.052538.000 192801153124 2290159840.81720 No -0.001787833585588 Locked 120 20090518.052539.000 192818653124 2290355440.16460 No -0.001802980195727 Locked 121 20090518.052540.000 192836153124 2290551039.18330 No -0.001818126734299 Locked 122 20090518.052541.000 192853653124 2290746637.81470 No -0.001833273188545 Locked 123 20090518.052542.000 192871153124 2290942236.15760 No -0.001848419579977 Locked 124 20090518.052543.000 192888653124 2291137834.11440 No -0.001863565887344 Locked 125 20090518.052544.000 192906153124 2291333431.74510 No -0.00187871212371 Locked 126 20090518.052545.000 192923653124 2291529029.04140 No -0.001893858287268 Locked 127 20090518.052546.000 192941153124 2291724626.00960 No -0.001909004379389 Locked 128 20090518.052547.000 192958653124 2291920222.59120 No -0.001924150387337 Locked 129 20090518.052548.000 192976153124 2292115818.87300 No -0.001939296330009 Locked 130 20090518.052549.000 192993653124 2292311414.80940 No -0.001954442197479 Locked 131 20090518.052550.000 193011153124 2292507010.39380 No -0.001969587988309 Locked 132 20090518.052551.000 193028653124 2292702605.64580 No -0.001984733706765 Locked 133 20090518.052552.000 193046153124 2292898200.54230 No -0.00199987934782 Locked 134 20090518.052553.000 193063653124 2293093795.11510 No -0.002015024918396 Locked 135 20090518.052554.000 193081153124 2293289389.31030 No -0.002030170406758 Locked 136 20090518.052555.000 193098653124 2293484983.22110 No -0.002045315833198 Locked 137 20090518.052556.000 193116153124 2293680576.76440 No -0.002060461179623 Locked 138 20090518.052557.000 193133653124 2293876169.95690 No -0.002075606449669 Locked 139 20090518.052558.000 193151153124 2294071762.82540 No -0.002090751649172 Locked 140 20090518.052559.000 193168653124 2294267355.34300 No -0.002105896772274 Locked 141 20090518.052600.000 193186153124 2294462947.53240 No -0.002121041823917 Locked 142 20090518.052601.000 193203653124 2294658539.38900 No -0.002136186803101 Locked 143 20090518.052602.000 193221153124 2294854130.90080 No -0.002151331707212 Locked 144 20090518.052603.000 193238653124 2295049722.08210 No -0.002166476539364 Locked 145 20090518.052604.000 193256153124 2295245312.90000 No -0.002181621292394 Locked 146 20090518.052605.000 193273653124 2295440903.40250 No -0.002196765976752 Locked 147 20090518.052606.000 193291153124 2295636493.54530 No -0.002211910582794 Locked 148 20090518.052607.000 193308653124 2295832083.37250 No -0.002227055120121 Locked 149 20090518.052608.000 193326153124 2296027672.85900 No -0.002242199583268 Locked 150 20090518.052609.000 193343653124 2296223261.99700 No -0.002257343970536 Locked 151 20090518.052610.000 193361153124 2296418850.80970 No -0.002272488286978 Locked 152 20090518.052611.000 193378653124 2296614439.26540 No -0.002287632525691 Locked 153 20090518.052612.000 193396153124 2296810027.41450 No -0.002302776697649 Locked 154 20090518.052613.000 193413653124 2297005615.19270 No -0.002317920788851 Locked 155 20090518.052614.000 193431153124 2297201202.66730 No -0.002333064813952 Locked 156 20090518.052615.000 193448653124 2297396789.77890 No -0.002348208760017 Locked 157 20090518.052616.000 193466153124 2297592376.57030 No -0.002363352636366 Locked 158 20090518.052617.000 193483653124 2297787962.99930 No -0.00237849643381 Locked 159 20090518.052618.000 193501153124 2297983549.12300 No -0.002393640164781 Locked 160 20090518.052619.000 193518653124 2298179134.93090 No -0.002408783826995 Locked 161 20090518.052620.000 193536153124 2298374720.32920 No -0.002423927400027 Locked 162 20090518.052621.000 193553653124 2298570305.47120 No -0.002439070917255 Locked 163 20090518.052622.000 193571153124 2298765890.23030 No -0.002454214351115 Locked 164 20090518.052623.000 193588653124 2298961474.66730 No -0.002469357714846 Locked 165 20090518.052624.000 193606153124 2299157058.76100 No -0.00248450100383 Locked 166 20090518.052625.000 193623653124 2299352642.53190 No -0.002499644222532 Locked 167 20090518.052626.000 193641153124 2299548225.94850 No -0.002514787364092 Locked 168 20090518.052627.000 193658653124 2299743809.06140 No -0.002529930439529 Locked 169 20090518.052628.000 193676153124 2299939391.81650 No -0.002545073437063 Locked 170 20090518.052629.000 193693653124 2300134974.24100 No -0.002560216362616 Locked 171 20090518.052630.000 193711153124 2300330556.31960 No -0.002575359212857 Locked 172 20090518.052631.000 193728653124 2300526138.11420 No -0.002590502001263 Locked 173 20090518.052632.000 193746153124 2300721719.52450 No -0.002605644705996 Locked 174 20090518.052633.000 193763653124 2300917300.62690 No -0.002620787343692 Locked 175 20090518.052634.000 193781153124 2301112881.39120 No -0.002635929907773 Locked 176 20090518.052635.000 193798653124 2301308461.83670 No -0.002651072402442 Locked 177 20090518.052636.000 193816153124 2301504041.90770 No -0.002666214815573 Locked 178 20090518.052637.000 193833653124 2301699621.67170 No -0.002681357161861 Locked 179 20090518.052638.000 193851153124 2301895201.11390 No -0.002696499438084 Locked 180 20090518.052639.000 193868653124 2302090780.22300 No -0.002711641641782 Locked 181 20090518.052640.000 193886153124 2302286358.97130 No -0.002726783766924 Locked 182 20090518.052641.000 193903653124 2302481937.39840 No -0.002741925822132 Locked 183 20090518.052642.000 193921153124 2302677515.50960 No -0.002757067808559 Locked 184 20090518.052643.000 193938653124 2302873093.25770 No -0.00277220971593 Locked 185 20090518.052644.000 193956153124 2303068670.69320 No -0.002787351555239 Locked 186 20090518.052645.000 193973653124 2303264247.80720 No -0.002802493324548 Locked 187 20090518.052646.000 193991153124 2303459824.61460 No -0.002817635027102 Locked 188 20090518.052647.000 194008653124 2303655401.05630 No -0.002832776650033 Locked 189 20090518.052648.000 194026153124 2303850977.15270 No -0.002847918197782 Locked 190 20090518.052649.000 194043653124 2304046552.94910 No -0.002863059680213 Locked 191 20090518.052650.000 194061153124 2304242128.37810 No -0.002878201082651 Locked 192 20090518.052651.000 194078653124 2304437703.50150 No -0.002893342418552 Locked 193 20090518.052652.000 194096153124 2304633278.29520 No -0.002908483682667 Locked 194 20090518.052653.000 194113653124 2304828852.74380 No -0.002923624871645 Locked 195 20090518.052654.000 194131153124 2305024426.90950 No -0.002938765999027 Locked 196 20090518.052655.000 194148653124 2305220000.69530 No -0.002953907043695 Locked 197 20090518.052656.000 194166153124 2305415574.15080 No -0.002969048016447 Locked 198 20090518.052657.000 194183653124 2305611147.31830 No -0.002984188926493 Locked 199 20090518.052658.000 194201153124 2305806720.12720 No -0.002999329758462 Locked 200 20090518.052659.000 194218653124 2306002292.60140 No -0.003014470517558 Locked 201 20090518.052700.000 194236153124 2306197864.75500 No -0.00302961120685 Locked 202 20090518.052701.000 194253653124 2306393436.57530 No -0.003044751823574 Locked 203 20090518.052702.000 194271153124 2306589008.08000 No -0.003059892371582 Locked 204 20090518.052703.000 194288653124 2306784579.25470 No -0.003075032847741 Locked 205 20090518.052704.000 194306153124 2306980150.07010 No -0.003090173245669 Locked 206 20090518.052705.000 194323653124 2307175720.59470 No -0.003105313580283 Locked 207 20090518.052706.000 194341153124 2307371290.79120 No -0.00312045384346 Locked 208 20090518.052707.000 194358653124 2307566860.63980 No -0.003135594030889 Locked 209 20090518.052708.000 194376153124 2307762430.17100 No -0.003150734149212 Locked 210 20090518.052709.000 194393653124 2307957999.31950 No -0.00316587418421 Locked 211 20090518.052710.000 194411153124 2308153568.22570 No -0.003181014166453 Locked 212 20090518.052711.000 194428653124 2308349136.76710 No -0.003196154069269 Locked 213 20090518.052712.000 194446153124 2308544704.98820 No -0.003211293902347 Locked 214 20090518.052713.000 194463653124 2308740272.88430 No -0.003226433664662 Locked 215 20090518.052714.000 194481153124 2308935840.46050 No -0.003241573357327 Locked 216 20090518.052715.000 194498653124 2309131407.66560 No -0.003256712969193 Locked 217 20090518.052716.000 194516153124 2309326974.60220 No -0.003271852522599 Locked 218 20090518.052717.000 194533653124 2309522541.20600 No -0.003286992003545 Locked 219 20090518.052718.000 194551153124 2309718107.45280 No -0.003302131406763 Locked 220 20090518.052719.000 194568653124 2309913673.36810 No -0.003317270737803 Locked 221 20090518.052720.000 194586153124 2310109238.98840 No -0.003332410004614 Locked 222 20090518.052721.000 194603653124 2310304804.26580 No -0.003347549196766 Locked 223 20090518.052722.000 194621153124 2310500369.22730 No -0.003362688320138 Locked 224 20090518.052723.000 194638653124 2310695933.85810 No -0.003377827371508 Locked 225 20090518.052724.000 194656153124 2310891498.17450 No -0.003392966354423 Locked 226 20090518.052725.000 194673653124 2311087062.15090 No -0.003408105263311 Locked 227 20090518.052726.000 194691153124 2311282625.80550 No -0.003423244102135 Locked 228 20090518.052727.000 194708653124 2311478189.11740 No -0.003438382866343 Locked 229 20090518.052728.000 194726153124 2311673752.13610 No -0.003453521566713 Locked 230 20090518.052729.000 194743653124 2311869314.83090 No -0.003468660196561 Locked 231 20090518.052730.000 194761153124 2312064877.19870 No -0.003483798755212 Locked 232 20090518.052731.000 194778653124 2312260439.22420 No -0.003498937239335 Locked 233 20090518.052732.000 194796153124 2312456000.93620 No -0.0035140756552 Locked 234 20090518.052733.000 194813653124 2312651562.33990 No -0.00352921400394 Locked 235 20090518.052734.000 194831153124 2312847123.37920 No -0.00354435227334 Locked 236 20090518.052735.000 194848653124 2313042684.12510 No -0.003559490478858 Locked 237 20090518.052736.000 194866153124 2313238244.57560 No -0.00357462862006 Locked 238 20090518.052737.000 194883653124 2313433804.65420 No -0.003589766680288 Locked 239 20090518.052738.000 194901153124 2313629364.45630 No -0.003604904680315 Locked 240 20090518.052739.000 194918653124 2313824923.91850 No -0.003620042606336 Locked 241 20090518.052740.000 194936153124 2314020483.05830 No -0.003635180462162 Locked 242 20090518.052741.000 194953653124 2314216041.85310 No -0.003650318242871 Locked 243 20090518.052742.000 194971153124 2314411600.33290 No -0.003665455954997 Locked 244 20090518.052743.000 194988653124 2314607158.53840 No -0.003680593607399 Locked 245 20090518.052744.000 195006153124 2314802716.38060 No -0.003695731180702 Locked 246 20090518.052745.000 195023653124 2314998273.88770 No -0.003710868681043 Locked 247 20090518.052746.000 195041153124 2315193831.09140 No -0.003726006115326 Locked 248 20090518.052747.000 195058653124 2315389387.95840 No -0.0037411434763 Locked 249 20090518.052748.000 195076153124 2315584944.54670 No -0.003756280776593 Locked 250 20090518.052749.000 195093653124 2315780500.78530 No -0.003771418000746 Locked 251 20090518.052750.000 195111153124 2315976056.70570 No -0.003786555155619 Locked 252 20090518.052751.000 195128653124 2316171612.29440 No -0.003801692238272 Locked 253 20090518.052752.000 195146153124 2316367167.57900 No -0.003816829254713 Locked 254 20090518.052753.000 195163653124 2316562722.52670 No -0.003831966197802 Locked 255 20090518.052754.000 195181153124 2316758277.17590 No -0.003847103075899 Locked 256 20090518.052755.000 195198653124 2316953831.46170 No -0.003862239874874 Locked 257 20090518.052756.000 195216153124 2317149385.45990 No -0.00387737661123 Locked 258 20090518.052757.000 195233653124 2317344939.16350 No -0.003892513283444 Locked 259 20090518.052758.000 195251153124 2317540492.53620 No -0.003907649883611 Locked 260 20090518.052759.000 195268653124 2317736045.57820 No -0.003922786411776 Locked 261 20090518.052800.000 195286153124 2317931598.26160 No -0.003937922861864 Locked 262 20090518.052801.000 195303653124 2318127150.69600 No -0.003953059257737 Locked 263 20090518.052802.000 195321153124 2318322702.78230 No -0.00396819557782 Locked 264 20090518.052803.000 195338653124 2318518254.56300 No -0.003983331831365 Locked 265 20090518.052804.000 195356153124 2318713805.99360 No -0.003998468008683 Locked 266 20090518.052805.000 195373653124 2318909357.11510 No -0.004013604118702 Locked 267 20090518.052806.000 195391153124 2319104907.93510 No -0.004028740163075 Locked 268 20090518.052807.000 195408653124 2319300458.42850 No -0.004043876136339 Locked 269 20090518.052808.000 195426153124 2319496008.58650 No -0.004059012036577 Locked 270 20090518.052809.000 195443653124 2319691558.45720 No -0.004074147874262 Locked 271 20090518.052810.000 195461153124 2319887108.00960 No -0.004089283642644 Locked 272 20090518.052811.000 195478653124 2320082657.23350 No -0.004104419339502 Locked 273 20090518.052812.000 195496153124 2320278206.14070 No -0.004119554967406 Locked 274 20090518.052813.000 195513653124 2320473754.69260 No -0.004134690517951 Locked 275 20090518.052814.000 195531153124 2320669303.00670 No -0.00414982601672 Locked 276 20090518.052815.000 195548653124 2320864850.94190 No -0.004164961432993 Locked 277 20090518.052816.000 195566153124 2321060398.58540 No -0.004180096785754 Locked 278 20090518.052817.000 195583653124 2321255945.93230 No -0.004195232073937 Locked 279 20090518.052818.000 195601153124 2321451492.91600 No -0.004210367283041 Locked 280 20090518.052819.000 195618653124 2321647039.59570 No -0.004225502425957 Locked 281 20090518.052820.000 195636153124 2321842585.98250 No -0.004240637505099 Locked 282 20090518.052821.000 195653653124 2322038132.08130 No -0.004255772521536 Locked 283 20090518.052822.000 195671153124 2322233677.83420 No -0.004270907462661 Locked 284 20090518.052823.000 195688653124 2322429223.24240 No -0.004286042328736 Locked 285 20090518.052824.000 195706153124 2322624768.33070 No -0.004301177125158 Locked 286 20090518.052825.000 195723653124 2322820313.14300 No -0.004316311861489 Locked 287 20090518.052826.000 195741153124 2323015857.61620 No -0.004331446523987 Locked 288 20090518.052827.000 195758653124 2323211401.79230 No -0.004346581121799 Locked 289 20090518.052828.000 195776153124 2323406945.62050 No -0.004361715643863 Locked 290 20090518.052829.000 195793653124 2323602489.17450 No -0.004376850106227 Locked 291 20090518.052830.000 195811153124 2323798032.40420 No -0.004391984497981 Locked 292 20090518.052831.000 195828653124 2323993575.31920 No -0.004407118821216 Locked 293 20090518.052832.000 195846153124 2324189117.90410 No -0.004422253072579 Locked 294 20090518.052833.000 195863653124 2324384660.18390 No -0.004437387257514 Locked 295 20090518.052834.000 195881153124 2324580202.15840 No -0.004452521375976 Locked 296 20090518.052835.000 195898653124 2324775743.80420 No -0.004467655422871 Locked 297 20090518.052836.000 195916153124 2324971285.13240 No -0.004482789400615 Locked 298 20090518.052837.000 195933653124 2325166826.18320 No -0.004497923317962 Locked 299 20090518.052838.000 195951153124 2325362366.89070 No -0.004513057160563 Locked 300 20090518.052839.000 195968653124 2325557907.28390 No -0.004528190934732 Locked 301 20090518.052840.000 195986153124 2325753447.37540 No -0.004543324643213 Locked 302 20090518.052841.000 196003653124 2325948987.17070 No -0.004558458287203 Locked 303 20090518.052842.000 196021153124 2326144526.62680 No -0.004573591857339 Locked 304 20090518.052843.000 196038653124 2326340065.76920 No -0.004588725359174 Locked 305 20090518.052844.000 196056153124 2326535604.63810 No -0.004603858801461 Locked 306 20090518.052845.000 196073653124 2326731143.15150 No -0.004618992166345 Locked 307 20090518.052846.000 196091153124 2326926681.35370 No -0.004634125463472 Locked 308 20090518.052847.000 196108653124 2327122219.26400 No -0.004649258697045 Locked 309 20090518.052848.000 196126153124 2327317756.87940 No -0.00466439186641 Locked 310 20090518.052849.000 196143653124 2327513294.16090 No -0.004679524963075 Locked 311 20090518.052850.000 196161153124 2327708831.12530 No -0.004694657990699 Locked 312 20090518.052851.000 196178653124 2327904367.79160 No -0.004709790953418 Locked 313 20090518.052852.000 196196153124 2328099904.16800 No -0.004724923853018 Locked 314 20090518.052853.000 196213653124 2328295440.19940 No -0.004740056677502 Locked 315 20090518.052854.000 196231153124 2328490975.92650 No -0.004755189435732 Locked 316 20090518.052855.000 196248653124 2328686511.33220 No -0.004770322123983 Locked 317 20090518.052856.000 196266153124 2328882046.44770 No -0.00478545474905 Locked 318 20090518.052857.000 196283653124 2329077581.27080 No -0.004800587310453 Locked 319 20090518.052858.000 196301153124 2329273115.77690 No -0.004815719802837 Locked 320 20090518.052859.000 196318653124 2329468649.97530 No -0.004830852228226 Locked 321 20090518.052900.000 196336153124 2329664183.84030 No -0.004845984581024 Locked 322 20090518.052901.000 196353653124 2329859717.42900 No -0.004861116873664 Locked 323 20090518.052902.000 196371153124 2330055250.67320 No -0.004876249091297 Locked 324 20090518.052903.000 196388653124 2330250783.60280 No -0.004891381240432 Locked 325 20090518.052904.000 196406153124 2330446316.24610 No -0.004906513327233 Locked 326 20090518.052905.000 196423653124 2330641848.56920 No -0.004921645344316 Locked 327 20090518.052906.000 196441153124 2330837380.59170 No -0.004936777295951 Locked 328 20090518.052907.000 196458653124 2331032912.33120 No -0.004951909185969 Locked 329 20090518.052908.000 196476153124 2331228443.70620 No -0.004967040996625 Locked 330 20090518.052909.000 196493653124 2331423974.83130 No -0.004982172752871 Locked 331 20090518.052910.000 196511153124 2331619505.60130 No -0.004997304431801 Locked 332 20090518.052911.000 196528653124 2331815036.08360 No -0.005012436048092 Locked 333 20090518.052912.000 196546153124 2332010566.22600 No -0.005027567590376 Locked 334 20090518.052913.000 196563653124 2332206096.12570 No -0.005042699079818 Locked 335 20090518.052914.000 196581153124 2332401625.68030 No -0.005057830494123 Locked 336 20090518.052915.000 196598653124 2332597154.93030 No -0.005072961842107 Locked 337 20090518.052916.000 196616153124 2332792683.88850 No -0.005088093126558 Locked 338 20090518.052917.000 196633653124 2332988212.54000 No -0.005103224344233 Locked 339 20090518.052918.000 196651153124 2333183740.88900 No -0.005118355496044 Locked 340 20090518.052919.000 196668653124 2333379268.92450 No -0.005133486579598 Locked 341 20090518.052920.000 196686153124 2333574796.64330 No -0.005148617594197 Locked 342 20090518.052921.000 196703653124 2333770324.06880 No -0.005163748544937 Locked 343 20090518.052922.000 196721153124 2333965851.16720 No -0.005178879424458 Locked 344 20090518.052923.000 196738653124 2334161377.96900 No -0.005194010239401 Locked 345 20090518.052924.000 196756153124 2334356904.48890 No -0.005209140992967 Locked 346 20090518.052925.000 196773653124 2334552430.67510 No -0.005224271673877 Locked 347 20090518.052926.000 196791153124 2334747956.58210 No -0.005239402293997 Locked 348 20090518.052927.000 196808653124 2334943482.17240 No -0.005254532845163 Locked 349 20090518.052928.000 196826153124 2335139007.43300 No -0.005269663324544 Locked 350 20090518.052929.000 196843653124 2335334532.44310 No -0.005284793749384 Locked 351 20090518.052930.000 196861153124 2335530057.10700 No -0.005299924098846 Locked 352 20090518.052931.000 196878653124 2335725581.45600 No -0.005315054379747 Locked 353 20090518.052932.000 196896153124 2335921105.51610 No -0.005330184597745 Locked 354 20090518.052933.000 196913653124 2336116629.28000 No -0.005345314751253 Locked 355 20090518.052934.000 196931153124 2336312152.75290 No -0.005360444841402 Locked 356 20090518.052935.000 196948653124 2336507675.90160 No -0.005375574860963 Locked 357 20090518.052936.000 196966153124 2336703198.74110 No -0.005390704813203 Locked 358 20090518.052937.000 196983653124 2336898721.30590 No -0.005405834705634 Locked 359 20090518.052938.000 197001153124 2337094243.52820 No -0.005420964523492 Locked 360 20090518.052939.000 197018653124 2337289765.47130 No -0.005436094280561 Locked 361 20090518.052940.000 197036153124 2337485287.08520 No -0.005451223965954 Locked 362 20090518.052941.000 197053653124 2337680808.47750 No -0.005466353603098 Locked 363 20090518.052942.000 197071153124 2337876329.48540 No -0.005481483156548 Locked 364 20090518.052943.000 197088653124 2338071850.19840 No -0.00549661264579 Locked 365 20090518.052944.000 197106153124 2338267370.62890 No -0.005511742073523 Locked 366 20090518.052945.000 197123653124 2338462890.77360 No -0.005526871439031 Locked 367 20090518.052946.000 197141153124 2338658410.60210 No -0.005542000735692 Locked 368 20090518.052947.000 197158653124 2338853930.12330 No -0.005557129965446 Locked 369 20090518.052948.000 197176153124 2339049449.35660 No -0.005572259132516 Locked 370 20090518.052949.000 197193653124 2339244968.25790 No -0.0055873882273 Locked 371 20090518.052950.000 197211153124 2339440486.90190 No -0.005602517266063 Locked 372 20090518.052951.000 197228653124 2339636005.20190 No -0.005617646229928 Locked 373 20090518.052952.000 197246153124 2339831523.23510 No -0.005632775135702 Locked 374 20090518.052953.000 197263653124 2340027040.94020 No -0.005647903970041 Locked 375 20090518.052954.000 197281153124 2340222558.33300 No -0.005663032736383 Locked 376 20090518.052955.000 197298653124 2340418075.40680 No -0.005678161433269 Locked 377 20090518.052956.000 197316153124 2340613592.20340 No -0.005693290069802 Locked 378 20090518.052957.000 197333653124 2340809108.67450 No -0.005708418635464 Locked 379 20090518.052958.000 197351153124 2341004624.89720 No -0.005723547147042 Locked 380 20090518.052959.000 197368653124 2341200140.76970 No -0.005738675582373 Locked 381 20090518.053000.000 197386153124 2341395656.38130 No -0.005753803960898 Locked 382 20090518.053001.000 197403653124 2341591171.71280 No -0.005768932278437 Locked 383 20090518.053002.000 197421153124 2341786686.71290 No -0.005784060523822 Locked 384 20090518.053003.000 197438653124 2341982201.43970 No -0.005799188709701 Locked 385 20090518.053004.000 197456153124 2342177715.87080 No -0.005814316831198 Locked 386 20090518.053005.000 197473653124 2342373230.00960 No -0.005829444889054 Locked 387 20090518.053006.000 197491153124 2342568743.83970 No -0.005844572879697 Locked 388 20090518.053007.000 197508653124 2342764257.36030 No -0.005859700802953 Locked 389 20090518.053008.000 197526153124 2342959770.56820 No -0.005874828658126 Locked 390 20090518.053009.000 197543653124 2343155283.53420 No -0.00588995646063 Locked 391 20090518.053010.000 197561153124 2343350796.15950 No -0.005905084188954 Locked 392 20090518.053011.000 197578653124 2343546308.50280 No -0.00592021185588 Locked 393 20090518.053012.000 197596153124 2343741820.56560 No -0.005935339461732 Locked 394 20090518.053013.000 197613653124 2343937332.30190 No -0.005950466996496 Locked 395 20090518.053014.000 197631153124 2344132843.75010 No -0.005965594468533 Locked 396 20090518.053015.000 197648653124 2344328354.90070 No -0.005980721875775 Locked 397 20090518.053016.000 197666153124 2344523865.74260 No -0.005995849215803 Locked 398 20090518.053017.000 197683653124 2344719376.30470 No -0.006010976494912 Locked 399 20090518.053018.000 197701153124 2344914886.54940 No -0.006026103704913 Locked 400 20090518.053019.000 197718653124 2345110396.52220 No -0.006041230855715 Locked 401 20090518.053020.000 197736153124 2345305906.17820 No -0.00605635793754 Locked 402 20090518.053021.000 197753653124 2345501415.55650 No -0.006071484958902 Locked 403 20090518.053022.000 197771153124 2345696924.63980 No -0.006086611916034 Locked 404 20090518.053023.000 197788653124 2345892433.42830 No -0.006101738808981 Locked 405 20090518.053024.000 197806153124 2346087941.91940 No -0.006116865637175 Locked 406 20090518.053025.000 197823653124 2346283450.11490 No -0.006131992401008 Locked 407 20090518.053026.000 197841153124 2346478958.00430 No -0.006147119098195 Locked 408 20090518.053027.000 197858653124 2346674465.60690 No -0.006162245732938 Locked 409 20090518.053028.000 197876153124 2346869972.91780 No -0.00617737230417 Locked 410 20090518.053029.000 197893653124 2347065479.94040 No -0.006192498812631 Locked 411 20090518.053030.000 197911153124 2347260986.63710 No -0.006207625250134 Locked 412 20090518.053031.000 197928653124 2347456493.08830 No -0.006222751634185 Locked 413 20090518.053032.000 197946153124 2347651999.22680 No -0.006237877950152 Locked 414 20090518.053033.000 197963653124 2347847505.03180 No -0.006253004193508 Locked 415 20090518.053034.000 197981153124 2348043010.59250 No -0.006268130383672 Locked 416 20090518.053035.000 197998653124 2348238515.82910 No -0.006283256503271 Locked 417 20090518.053036.000 198016153124 2348434020.77550 No -0.006298382559685 Locked 418 20090518.053037.000 198033653124 2348629525.43880 No -0.00631350855446 Locked 419 20090518.053038.000 198051153124 2348825029.81510 No -0.006328634486748 Locked 420 20090518.053039.000 198068653124 2349020533.87530 No -0.006343760350212 Locked 421 20090518.053040.000 198086153124 2349216037.66370 No -0.006358886154497 Locked 422 20090518.053041.000 198103653124 2349411541.13450 No -0.006374011889632 Locked 423 20090518.053042.000 198121153124 2349607044.33290 No -0.006389137565458 Locked 424 20090518.053043.000 198138653124 2349802547.21780 No -0.006404263173026 Locked 425 20090518.053044.000 198156153124 2349998049.86050 No -0.006419388727861 Locked 426 20090518.053045.000 198173653124 2350193552.18650 No -0.006434514213741 Locked 427 20090518.053046.000 198191153124 2350389054.19730 No -0.006449639630993 Locked 428 20090518.053047.000 198208653124 2350584555.92160 No -0.006464764985867 Locked 429 20090518.053048.000 198226153124 2350780057.38890 No -0.006479890284784 Locked 430 20090518.053049.000 198243653124 2350975558.54470 No -0.006495015515879 Locked 431 20090518.053050.000 198261153124 2351171059.40860 No -0.006510140683419 Locked 432 20090518.053051.000 198278653124 2351366560.00930 No -0.006525265793654 Locked 433 20090518.053052.000 198296153124 2351562060.27970 No -0.006540390831972 Locked 434 20090518.053053.000 198313653124 2351757560.25070 No -0.006555515805103 Locked 435 20090518.053054.000 198331153124 2351953059.98250 No -0.006570640726154 Locked 436 20090518.053055.000 198348653124 2352148559.39610 No -0.006585765577924 Locked 437 20090518.053056.000 198366153124 2352344058.51870 No -0.006600890366335 Locked 438 20090518.053057.000 198383653124 2352539557.34530 No -0.006616015090298 Locked 439 20090518.053058.000 198401153124 2352735055.86370 No -0.006631139747158 Locked 440 20090518.053059.000 198418653124 2352930554.14060 No -0.006646264351436 Locked 441 20090518.053100.000 198436153124 2353126052.09830 No -0.006661388886216 Locked 442 20090518.053101.000 198453653124 2353321549.77380 No -0.006676513359552 Locked 443 20090518.053102.000 198471153124 2353517047.16670 No -0.006691637771359 Locked 444 20090518.053103.000 198488653124 2353712544.28960 No -0.00670676212438 Locked 445 20090518.053104.000 198506153124 2353908041.07730 No -0.006721886404418 Locked 446 20090518.053105.000 198523653124 2354103537.60050 No -0.006737010626867 Locked 447 20090518.053106.000 198541153124 2354299033.84000 No -0.006752134787547 Locked 448 20090518.053107.000 198558653124 2354494529.76250 No -0.006767258879207 Locked 449 20090518.053108.000 198576153124 2354690025.42440 No -0.006782382914127 Locked 450 20090518.053109.000 198593653124 2354885520.78140 No -0.006797506882662 Locked 451 20090518.053110.000 198611153124 2355081015.86610 No -0.006812630791909 Locked 452 20090518.053111.000 198628653124 2355276510.67070 No -0.006827754640172 Locked 453 20090518.053112.000 198646153124 2355472005.17790 No -0.006842878423681 Locked 454 20090518.053113.000 198663653124 2355667499.40860 No -0.006858002146989 Locked 455 20090518.053114.000 198681153124 2355862993.32360 No -0.006873125801561 Locked 456 20090518.053115.000 198698653124 2356058486.94880 No -0.006888249393034 Locked 457 20090518.053116.000 198716153124 2356253980.35360 No -0.006903372936521 Locked 458 20090518.053117.000 198733653124 2356449473.39560 No -0.006918496401016 Locked 459 20090518.053118.000 198751153124 2356644966.18200 No -0.00693361980986 Locked 460 20090518.053119.000 198768653124 2356840458.68170 No -0.006948743156281 Locked 461 20090518.053120.000 198786153124 2357035950.87190 No -0.006963866435315 Locked 462 20090518.053121.000 198803653124 2357231442.81320 No -0.006978989660157 Locked 463 20090518.053122.000 198821153124 2357426934.44750 No -0.006994112818157 Locked 464 20090518.053123.000 198838653124 2357622425.77920 No -0.007009235910272 Locked 465 20090518.053124.000 198856153124 2357817916.86230 No -0.00702435894826 Locked 466 20090518.053125.000 198873653124 2358013407.65830 No -0.007039481923738 Locked 467 20090518.053126.000 198891153124 2358208898.14880 No -0.0070546048327 Locked 468 20090518.053127.000 198908653124 2358404388.34620 No -0.007069727677847 Locked 469 20090518.053128.000 198926153124 2358599878.25490 No -0.007084850460135 Locked 470 20090518.053129.000 198943653124 2358795367.86950 No -0.00709997317839 Locked 471 20090518.053130.000 198961153124 2358990857.26660 No -0.007115095849288 Locked 472 20090518.053131.000 198978653124 2359186346.33570 No -0.007130218448772 Locked 473 20090518.053132.000 198996153124 2359381835.10370 No -0.007145340982699 Locked 474 20090518.053133.000 199013653124 2359577323.59610 No -0.007160463456619 Locked 475 20090518.053134.000 199031153124 2359772811.80400 No -0.007175585868596 Locked 476 20090518.053135.000 199048653124 2359968299.73750 No -0.007190708220828 Locked 477 20090518.053136.000 199066153124 2360163787.39650 No -0.007205830513294 Locked 478 20090518.053137.000 199083653124 2360359274.75080 No -0.007220952739419 Locked 479 20090518.053138.000 199101153124 2360554761.85740 No -0.007236074911612 Locked 480 20090518.053139.000 199118653124 2360750248.64100 No -0.007251197013479 Locked 481 20090518.053140.000 199136153124 2360945735.14730 No -0.00726631905497 Locked 482 20090518.053141.000 199153653124 2361141221.40540 No -0.007281441042421 Locked 483 20090518.053142.000 199171153124 2361336707.33870 No -0.007296562959154 Locked 484 20090518.053143.000 199188653124 2361532192.97720 No -0.007311684811701 Locked 485 20090518.053144.000 199206153124 2361727678.35890 No -0.007326806608336 Locked 486 20090518.053145.000 199223653124 2361923163.48480 No -0.007341928349275 Locked 487 20090518.053146.000 199241153124 2362118648.34030 No -0.007357050031342 Locked 488 20090518.053147.000 199258653124 2362314132.87670 No -0.007372171643931 Locked 489 20090518.053148.000 199276153124 2362509617.09390 No -0.007387293187021 Locked 490 20090518.053149.000 199293653124 2362705101.09940 No -0.007402414684018 Locked 491 20090518.053150.000 199311153124 2362900584.81650 No -0.007417536118223 Locked 492 20090518.053151.000 199328653124 2363096068.20760 No -0.007432657481448 Locked 493 20090518.053152.000 199346153124 2363291551.34950 No -0.007447778790416 Locked 494 20090518.053153.000 199363653124 2363487034.20110 No -0.007462900036177 Locked 495 20090518.053154.000 199381153124 2363682516.77220 No -0.007478021220866 Locked 496 20090518.053155.000 199398653124 2363877999.04890 No -0.007493142341455 Locked 497 20090518.053156.000 199416153124 2364073481.05610 No -0.007508263403367 Locked 498 20090518.053157.000 199433653124 2364268962.79000 No -0.007523384405774 Locked 499 20090518.053158.000 199451153124 2364464444.23370 No -0.007538505344996 Locked 500 20090518.053159.000 199468653124 2364659925.41530 No -0.007553626227152 Locked 501 20090518.053200.000 199486153124 2364855406.27790 No -0.007568747039853 Locked 502 20090518.053201.000 199503653124 2365050886.87200 No -0.007583867794094 Locked 503 20090518.053202.000 199521153124 2365246367.19950 No -0.007598988490288 Locked 504 20090518.053203.000 199538653124 2365441847.23210 No -0.007614109122274 Locked 505 20090518.053204.000 199556153124 2365637326.99150 No -0.007629229694778 Locked 506 20090518.053205.000 199573653124 2365832806.46140 No -0.007644350204249 Locked 507 20090518.053206.000 199591153124 2366028285.68240 No -0.007659470659527 Locked 508 20090518.053207.000 199608653124 2366223764.59790 No -0.00767459104829 Locked 509 20090518.053208.000 199626153124 2366419243.24680 No -0.007689711379006 Locked 510 20090518.053209.000 199643653124 2366614721.63170 No -0.007704831652243 Locked 511 20090518.053210.000 199661153124 2366810199.70810 No -0.00771995185831 Locked 512 20090518.053211.000 199678653124 2367005677.53540 No -0.007735072010141 Locked 513 20090518.053212.000 199696153124 2367201155.06060 No -0.007750192096197 Locked 514 20090518.053213.000 199713653124 2367396632.34480 No -0.00776531212978 Locked 515 20090518.053214.000 199731153124 2367592109.33350 No -0.007780432099025 Locked 516 20090518.053215.000 199748653124 2367787586.01110 No -0.007795552000535 Locked 517 20090518.053216.000 199766153124 2367983062.45290 No -0.007810671850704 Locked 518 20090518.053217.000 199783653124 2368178538.60980 No -0.007825791638843 Locked 519 20090518.053218.000 199801153124 2368374014.47520 No -0.007840911363514 Locked 520 20090518.053219.000 199818653124 2368569490.11170 No -0.007856031038347 Locked 521 20090518.053220.000 199836153124 2368764965.40520 No -0.0078711506385 Locked 522 20090518.053221.000 199853653124 2368960440.46130 No -0.007886270186964 Locked 523 20090518.053222.000 199871153124 2369155915.22360 No -0.007901389671459 Locked 524 20090518.053223.000 199888653124 2369351389.73130 No -0.007916509100521 Locked 525 20090518.053224.000 199906153124 2369546863.94000 No -0.007931628464483 Locked 526 20090518.053225.000 199923653124 2369742337.88170 No -0.00794674777031 Locked 527 20090518.053226.000 199941153124 2369937811.54880 No -0.007961867016351 Locked 528 20090518.053227.000 199958653124 2370133284.92870 No -0.007976986199859 Locked 529 20090518.053228.000 199976153124 2370328758.05490 No -0.00799210532813 Locked 530 20090518.053229.000 199993653124 2370524230.87540 No -0.008007224389842 Locked 531 20090518.053230.000 200011153124 2370719703.41750 No -0.008022343390938 Locked 532 20090518.053231.000 200028653124 2370915175.69810 No -0.008037462335098 Locked 533 20090518.053232.000 200046153124 2371110647.71730 No -0.008052581222344 Locked 534 20090518.053233.000 200063653124 2371306119.45340 No -0.008067700047952 Locked 535 20090518.053234.000 200081153124 2371501590.90900 No -0.008082818812487 Locked 536 20090518.053235.000 200098653124 2371697062.10900 No -0.00809793752137 Locked 537 20090518.053236.000 200116153124 2371892533.02100 No -0.008113056167548 Locked 538 20090518.053237.000 200133653124 2372088003.64860 No -0.008128174751805 Locked 539 20090518.053238.000 200151153124 2372283474.04870 No -0.008143293286528 Locked 540 20090518.053239.000 200168653124 2372478944.13670 No -0.008158411753298 Locked 541 20090518.053240.000 200186153124 2372674413.93630 No -0.008173530157276 Locked 542 20090518.053241.000 200203653124 2372869883.50650 No -0.008188648511306 Locked 543 20090518.053242.000 200221153124 2373065352.76730 No -0.008203766797972 Locked 544 20090518.053243.000 200238653124 2373260821.76160 No -0.008218885026614 Locked 545 20090518.053244.000 200256153124 2373456290.49470 No -0.008234003198384 Locked 546 20090518.053245.000 200273653124 2373651758.95570 No -0.008249121310912 Locked 547 20090518.053246.000 200291153124 2373847227.14250 No -0.008264239363738 Locked 548 20090518.053247.000 200308653124 2374042695.02090 No -0.008279357349417 Locked 549 20090518.053248.000 200326153124 2374238162.69330 No -0.008294475290244 Locked 550 20090518.053249.000 200343653124 2374433630.05380 No -0.008309593163161 Locked 551 20090518.053250.000 200361153124 2374629097.15450 No -0.008324710979513 Locked 552 20090518.053251.000 200378653124 2374824563.99320 No -0.00833982873882 Locked 553 20090518.053252.000 200396153124 2375020030.52760 No -0.008354946431873 Locked 554 20090518.053253.000 200413653124 2375215496.80810 No -0.008370064069645 Locked 555 20090518.053254.000 200431153124 2375410962.80690 No -0.008385181646082 Locked 556 20090518.053255.000 200448653124 2375606428.56670 No -0.008400299170483 Locked 557 20090518.053256.000 200466153124 2375801894.00360 No -0.008415416624579 Locked 558 20090518.053257.000 200483653124 2375997359.22170 No -0.008430534031037 Locked 559 20090518.053258.000 200501153124 2376192824.14630 No -0.008445651373591 Locked 560 20090518.053259.000 200518653124 2376388288.78450 No -0.008460768653788 Locked 561 20090518.053300.000 200536153124 2376583753.15680 No -0.008475885876092 Locked 562 20090518.053301.000 200553653124 2376779217.29400 No -0.008491003047207 Locked 563 20090518.053302.000 200571153124 2376974681.13310 No -0.008506120153418 Locked 564 20090518.053303.000 200588653124 2377170144.71510 No -0.008521237203651 Locked 565 20090518.053304.000 200606153124 2377365607.99520 No -0.008536354188152 Locked 566 20090518.053305.000 200623653124 2377561071.03800 No -0.008551471120986 Locked 567 20090518.053306.000 200641153124 2377756533.82400 No -0.008566587997908 Locked 568 20090518.053307.000 200658653124 2377951996.30100 No -0.008581704807552 Locked 569 20090518.053308.000 200676153124 2378147458.53720 No -0.008596821564766 Locked 570 20090518.053309.000 200693653124 2378342920.48630 No -0.008611938259472 Locked 571 20090518.053310.000 200711153124 2378538382.17490 No -0.008627054897459 Locked 572 20090518.053311.000 200728653124 2378733843.58100 No -0.008642171473938 Locked 573 20090518.053312.000 200746153124 2378929304.76010 No -0.008657288000993 Locked 574 20090518.053313.000 200763653124 2379124765.63640 No -0.008672404462119 Locked 575 20090518.053314.000 200781153124 2379320226.26470 No -0.00868752086925 Locked 576 20090518.053315.000 200798653124 2379515686.62190 No -0.008702637217354 Locked 577 20090518.053316.000 200816153124 2379711146.72480 No -0.00871775351009 Locked 578 20090518.053317.000 200833653124 2379906606.55470 No -0.008732869743386 Locked 579 20090518.053318.000 200851153124 2380102066.07810 No -0.008747985909949 Locked 580 20090518.053319.000 200868653124 2380297525.37610 No -0.008763102027436 Locked 581 20090518.053320.000 200886153124 2380492984.35230 No -0.008778218074858 Locked 582 20090518.053321.000 200903653124 2380688443.13020 No -0.008793334079105 Locked 583 20090518.053322.000 200921153124 2380883901.59550 No -0.00880845001529 Locked 584 20090518.053323.000 200938653124 2381079359.81840 No -0.008823565898698 Locked 585 20090518.053324.000 200956153124 2381274817.74690 No -0.008838681718007 Locked 586 20090518.053325.000 200973653124 2381470275.47640 No -0.008853797493987 Locked 587 20090518.053326.000 200991153124 2381665732.83410 No -0.008868913189017 Locked 588 20090518.053327.000 201008653124 2381861189.99810 No -0.008884028841873 Locked 589 20090518.053328.000 201026153124 2382056646.87880 No -0.008899144433046 Locked 590 20090518.053329.000 201043653124 2382252103.48760 No -0.00891425996502 Locked 591 20090518.053330.000 201061153124 2382447559.84890 No -0.008929375443105 Locked 592 20090518.053331.000 201078653124 2382643015.93020 No -0.008944490860227 Locked 593 20090518.053332.000 201096153124 2382838471.75340 No -0.008959606221153 Locked 594 20090518.053333.000 201113653124 2383033927.30240 No -0.008974721522379 Locked 595 20090518.053334.000 201131153124 2383229382.58430 No -0.008989836765449 Locked 596 20090518.053335.000 201148653124 2383424837.62070 No -0.009004951955067 Locked 597 20090518.053336.000 201166153124 2383620292.36790 No -0.009020067081718 Locked 598 20090518.053337.000 201183653124 2383815746.85830 No -0.009035182152457 Locked 599 20090518.053338.000 201201153124 2384011201.08770 No -0.009050297166368 Locked 600 20090518.053339.000 201218653124 2384206655.05880 No -0.009065412124041 Locked 601 20090518.053340.000 201236153124 2384402108.76520 No -0.009080527024081 Locked 602 20090518.053341.000 201253653124 2384597562.18010 No -0.009095641860653 Locked 603 20090518.053342.000 201271153124 2384793015.36590 No -0.009110756647344 Locked 604 20090518.053343.000 201288653124 2384988468.30200 No -0.009125871379669 Locked 605 20090518.053344.000 201306153124 2385183920.91690 No -0.009140986042059 Locked 606 20090518.053345.000 201323653124 2385379373.34190 No -0.009156100663102 Locked 607 20090518.053346.000 201341153124 2385574825.45140 No -0.009171215215453 Locked 608 20090518.053347.000 201358653124 2385770277.31310 No -0.00918632971385 Locked 609 20090518.053348.000 201376153124 2385965728.88780 No -0.00920144414976 Locked 610 20090518.053349.000 201393653124 2386161180.23800 No -0.009216558536789 Locked 611 20090518.053350.000 201411153124 2386356631.29640 No -0.009231672860286 Locked 612 20090518.053351.000 201428653124 2386552082.11420 No -0.009246787131398 Locked 613 20090518.053352.000 201446153124 2386747532.64410 No -0.009261901339825 Locked 614 20090518.053353.000 201463653124 2386942982.94580 No -0.009277015498567 Locked 615 20090518.053354.000 201481153124 2387138432.95970 No -0.009292129594647 Locked 616 20090518.053355.000 201498653124 2387333882.69350 No -0.009307243629742 Locked 617 20090518.053356.000 201516153124 2387529332.23690 No -0.009322357623381 Locked 618 20090518.053357.000 201533653124 2387724781.45390 No -0.009337471545953 Locked 619 20090518.053358.000 201551153124 2387920230.43620 No -0.009352585417426 Locked 620 20090518.053359.000 201568653124 2388115679.17110 No -0.009367699235032 Locked 621 20090518.053400.000 201586153124 2388311127.61770 No -0.009382812989867 Locked 622 20090518.053401.000 201603653124 2388506575.83530 No -0.009397926694842 Locked 623 20090518.053402.000 201621153124 2388702023.77110 No -0.009413040338462 Locked 624 20090518.053403.000 201638653124 2388897471.46850 No -0.009428153930176 Locked 625 20090518.053404.000 201656153124 2389092918.87180 No -0.009443267457855 Locked 626 20090518.053405.000 201673653124 2389288366.04170 No -0.009458380934717 Locked 627 20090518.053406.000 201691153124 2389483812.91970 No -0.009473494348025 Locked 628 20090518.053407.000 201708653124 2389679259.58920 No -0.009488607715935 Locked 629 20090518.053408.000 201726153124 2389874705.94540 No -0.009503721015633 Locked 630 20090518.053409.000 201743653124 2390070152.07200 No -0.009518834265339 Locked 631 20090518.053410.000 201761153124 2390265597.94080 No -0.009533947458915 Locked 632 20090518.053411.000 201778653124 2390461043.51260 No -0.009549060587827 Locked 633 20090518.053412.000 201796153124 2390656488.87030 No -0.009564173670122 Locked 634 20090518.053413.000 201813653124 2390851933.92270 No -0.009579286685946 Locked 635 20090518.053414.000 201831153124 2391047378.77630 No -0.009594399658485 Locked 636 20090518.053415.000 201848653124 2391242823.31990 No -0.009609512563528 Locked 637 20090518.053416.000 201866153124 2391438267.64890 No -0.009624625421847 Locked 638 20090518.053417.000 201883653124 2391633711.67460 No -0.009639738214129 Locked 639 20090518.053418.000 201901153124 2391829155.43780 No -0.009654850949258 Locked 640 20090518.053419.000 201918653124 2392024598.97550 No -0.009669963635289 Locked 641 20090518.053420.000 201936153124 2392220042.22720 No -0.00968507625905 Locked 642 20090518.053421.000 201953653124 2392415485.23340 No -0.009700188829359 Locked 643 20090518.053422.000 201971153124 2392610928.01070 No -0.009715301349829 Locked 644 20090518.053423.000 201988653124 2392806370.50440 No -0.009730413808552 Locked 645 20090518.053424.000 202006153124 2393001812.73720 No -0.00974552621047 Locked 646 20090518.053425.000 202023653124 2393197254.71950 No -0.009760638557847 Locked 647 20090518.053426.000 202041153124 2393392696.45860 No -0.009775750852273 Locked 648 20090518.053427.000 202058653124 2393588137.93140 No -0.009790863088718 Locked 649 20090518.053428.000 202076153124 2393783579.13510 No -0.009805975266572 Locked 650 20090518.053429.000 202093653124 2393979020.11040 No -0.009821087394697 Locked 651 20090518.053430.000 202111153124 2394174460.79810 No -0.009836199460204 Locked 652 20090518.053431.000 202128653124 2394369901.25880 No -0.009851311476287 Locked 653 20090518.053432.000 202146153124 2394565341.47550 No -0.009866423439244 Locked 654 20090518.053433.000 202163653124 2394760781.38450 No -0.009881535335206 Locked 655 20090518.053434.000 202181153124 2394956221.03580 No -0.009896647175059 Locked 656 20090518.053435.000 202198653124 2395151660.48670 No -0.00991175897128 Locked 657 20090518.053436.000 202216153124 2395347099.65510 No -0.009926870705993 Locked 658 20090518.053437.000 202233653124 2395542538.57870 No -0.009941982387406 Locked 659 20090518.053438.000 202251153124 2395737977.23160 No -0.00995709400988 Locked 660 20090518.053439.000 202268653124 2395933415.61670 No -0.009972205574046 Locked 661 20090518.053440.000 202286153124 2396128853.79800 No -0.00998731709384 Locked 662 20090518.053441.000 202303653124 2396324291.68410 No -0.01000242854936 Locked 663 20090518.053442.000 202321153124 2396519729.32550 No -0.0100175399516 Locked 664 20090518.053443.000 202338653124 2396715166.70550 No -0.01003265129693 Locked 665 20090518.053444.000 202356153124 2396910603.85840 No -0.01004776259281 Locked 666 20090518.053445.000 202373653124 2397106040.74810 No -0.01006287383139 Locked 667 20090518.053446.000 202391153124 2397301477.37680 No -0.01007798501314 Locked 668 20090518.053447.000 202408653124 2397496913.75310 No -0.01009309613993 Locked 669 20090518.053448.000 202426153124 2397692349.85280 No -0.01010820720651 Locked 670 20090518.053449.000 202443653124 2397887785.71720 No -0.01012331822185 Locked 671 20090518.053450.000 202461153124 2398083221.35130 No -0.01013842918704 Locked 672 20090518.053451.000 202478653124 2398278656.73650 No -0.01015354009805 Locked 673 20090518.053452.000 202496153124 2398474091.83810 No -0.0101686509473 Locked 674 20090518.053453.000 202513653124 2398669526.68390 No -0.01018376174087 Locked 675 20090518.053454.000 202531153124 2398864961.28750 No -0.0101988724817 Locked 676 20090518.053455.000 202548653124 2399060395.61820 No -0.01021398316311 Locked 677 20090518.053456.000 202566153124 2399255829.75410 No -0.01022909380211 Locked 678 20090518.053457.000 202583653124 2399451263.60780 No -0.01024420437966 Locked 679 20090518.053458.000 202601153124 2399646697.20650 No -0.01025931490169 Locked 680 20090518.053459.000 202618653124 2399842130.55690 No -0.01027442536967 Locked 681 20090518.053500.000 202636153124 2400037563.66880 No -0.01028953578571 Locked 682 20090518.053501.000 202653653124 2400232996.50110 No -0.01030464614088 Locked 683 20090518.053502.000 202671153124 2400428429.07510 No -0.01031975643981 Locked 684 20090518.053503.000 202688653124 2400623861.41640 No -0.01033486668807 Locked 685 20090518.053504.000 202706153124 2400819293.53550 No -0.01034997688795 Locked 686 20090518.053505.000 202723653124 2401014725.33770 No -0.01036508701884 Locked 687 20090518.053506.000 202741153124 2401210156.96710 No -0.0103801971121 Locked 688 20090518.053507.000 202758653124 2401405588.29430 No -0.01039530713957 Locked 689 20090518.053508.000 202776153124 2401601019.39220 No -0.01041041711711 Locked 690 20090518.053509.000 202793653124 2401796450.26270 No -0.01042552704514 Locked 691 20090518.053510.000 202811153124 2401991880.86620 No -0.01044063691503 Locked 692 20090518.053511.000 202828653124 2402187311.20640 No -0.0104557467276 Locked 693 20090518.053512.000 202846153124 2402382741.30380 No -0.0104708564873 Locked 694 20090518.053513.000 202863653124 2402578171.14690 No -0.01048596619164 Locked 695 20090518.053514.000 202881153124 2402773600.74970 No -0.01050107584365 Locked 696 20090518.053515.000 202898653124 2402969030.08490 No -0.01051618543741 Locked 697 20090518.053516.000 202916153124 2403164459.19690 No -0.01053129498256 Locked 698 20090518.053517.000 202933653124 2403359888.04590 No -0.01054640447045 Locked 699 20090518.053518.000 202951153124 2403555316.64660 No -0.01056151390428 Locked 700 20090518.053519.000 202968653124 2403750745.01580 No -0.01057662328771 Locked 701 20090518.053520.000 202986153124 2403946173.09770 No -0.01059173260858 Locked 702 20090518.053521.000 203003653124 2404141600.95410 No -0.01060684188036 Locked 703 20090518.053522.000 203021153124 2404337028.59790 No -0.01062195110584 Locked 704 20090518.053523.000 203038653124 2404532455.96140 No -0.0106370602703 Locked 705 20090518.053524.000 203056153124 2404727883.03680 No -0.01065216937203 Locked 706 20090518.053525.000 203073653124 2404923309.91120 No -0.01066727843 Locked 707 20090518.053526.000 203091153124 2405118736.54620 No -0.01068238743584 Locked 708 20090518.053527.000 203108653124 2405314162.91040 No -0.01069749638272 Locked 709 20090518.053528.000 203126153124 2405509589.08150 No -0.01071260528756 Locked 710 20090518.053529.000 203143653124 2405705014.94280 No -0.01072771412495 Locked 711 20090518.053530.000 203161153124 2405900440.58780 No -0.01074282291524 Locked 712 20090518.053531.000 203178653124 2406095865.98760 No -0.01075793165215 Locked 713 20090518.053532.000 203196153124 2406291291.14990 No -0.01077304033734 Locked 714 20090518.053533.000 203213653124 2406486716.04240 No -0.01078814896379 Locked 715 20090518.053534.000 203231153124 2406682140.71110 No -0.01080325754152 Locked 716 20090518.053535.000 203248653124 2406877565.12090 No -0.01081836606287 Locked 717 20090518.053536.000 203266153124 2407072989.27960 No -0.01083347452956 Locked 718 20090518.053537.000 203283653124 2407268413.17790 No -0.01084858293954 Locked 719 20090518.053538.000 203301153124 2407463836.85560 No -0.0108636913015 Locked 720 20090518.053539.000 203318653124 2407659260.30700 No -0.01087879961418 Locked 721 20090518.053540.000 203336153124 2407854683.47880 No -0.01089390786599 Locked 722 20090518.053541.000 203353653124 2408050106.42810 No -0.01090901606935 Locked 723 20090518.053542.000 203371153124 2408245529.14780 No -0.01092412422273 Locked 724 20090518.053543.000 203388653124 2408440951.58880 No -0.01093923231542 Locked 725 20090518.053544.000 203406153124 2408636373.79090 No -0.0109543403561 Locked 726 20090518.053545.000 203423653124 2408831795.76810 No -0.01096944834781 Locked 727 20090518.053546.000 203441153124 2409027217.46370 No -0.01098455627821 Locked 728 20090518.053547.000 203458653124 2409222638.93230 No -0.01099966415918 Locked 729 20090518.053548.000 203476153124 2409418060.17370 No -0.01101477199069 Locked 730 20090518.053549.000 203493653124 2409613481.12870 No -0.01102987975983 Locked 731 20090518.053550.000 203511153124 2409808901.86830 No -0.01104498748208 Locked 732 20090518.053551.000 203528653124 2410004322.36000 No -0.01106009515036 Locked 733 20090518.053552.000 203546153124 2410199742.62230 No -0.01107520276869 Locked 734 20090518.053553.000 203563653124 2410395162.63590 No -0.01109031033287 Locked 735 20090518.053554.000 203581153124 2410590582.40730 No -0.01110541784431 Locked 736 20090518.053555.000 203598653124 2410786001.95100 No -0.01112052530618 Locked 737 20090518.053556.000 203616153124 2410981421.22990 No -0.0111356327104 Locked 738 20090518.053557.000 203633653124 2411176840.23420 No -0.01115074005482 Locked 739 20090518.053558.000 203651153124 2411372259.05070 No -0.01116584735836 Locked 740 20090518.053559.000 203668653124 2411567677.62050 No -0.01118095460819 Locked 741 20090518.053600.000 203686153124 2411763095.93090 No -0.01119606180153 Locked 742 20090518.053601.000 203703653124 2411958514.01470 No -0.01121116894554 Locked 743 20090518.053602.000 203721153124 2412153931.84780 No -0.01122627603496 Locked 744 20090518.053603.000 203738653124 2412349349.43990 No -0.01124138307192 Locked 745 20090518.053604.000 203756153124 2412544766.79090 No -0.01125649005637 Locked 746 20090518.053605.000 203773653124 2412740183.92350 No -0.01127159699328 Locked 747 20090518.053606.000 203791153124 2412935600.78320 No -0.01128670387077 Locked 748 20090518.053607.000 203808653124 2413131017.39860 No -0.01130181069506 Locked 749 20090518.053608.000 203826153124 2413326433.78460 No -0.01131691746942 Locked 750 20090518.053609.000 203843653124 2413521849.91410 No -0.01133202418792 Locked 751 20090518.053610.000 203861153124 2413717265.85520 No -0.0113471308654 Locked 752 20090518.053611.000 203878653124 2413912681.52720 No -0.01136223748429 Locked 753 20090518.053612.000 203896153124 2414108096.94980 No -0.01137734404888 Locked 754 20090518.053613.000 203913653124 2414303512.13160 No -0.01139245056105 Locked 755 20090518.053614.000 203931153124 2414498927.09090 No -0.01140755702477 Locked 756 20090518.053615.000 203948653124 2414694341.81160 No -0.01142266343653 Locked 757 20090518.053616.000 203966153124 2414889756.26800 No -0.01143776979076 Locked 758 20090518.053617.000 203983653124 2415085170.51480 No -0.01145287609934 Locked 759 20090518.053618.000 204001153124 2415280584.48800 No -0.01146798234836 Locked 760 20090518.053619.000 204018653124 2415475998.24930 No -0.01148308855124 Locked 761 20090518.053620.000 204036153124 2415671411.77170 No -0.0114981947021 Locked 762 20090518.053621.000 204053653124 2415866825.03140 No -0.01151330079577 Locked 763 20090518.053622.000 204071153124 2416062238.07640 No -0.01152840684269 Locked 764 20090518.053623.000 204088653124 2416257650.86270 No -0.01154351283329 Locked 765 20090518.053624.000 204106153124 2416453063.42270 No -0.01155861877461 Locked 766 20090518.053625.000 204123653124 2416648475.72800 No -0.01157372466048 Locked 767 20090518.053626.000 204141153124 2416843887.80370 No -0.01158883049636 Locked 768 20090518.053627.000 204158653124 2417039299.66350 No -0.01160393628523 Locked 769 20090518.053628.000 204176153124 2417234711.25190 No -0.01161904201501 Locked 770 20090518.053629.000 204193653124 2417430122.61580 No -0.01163414769591 Locked 771 20090518.053630.000 204211153124 2417625533.75040 No -0.01164925332688 Locked 772 20090518.053631.000 204228653124 2417820944.66430 No -0.0116643589098 Locked 773 20090518.053632.000 204246153124 2418016355.30670 No -0.01167946443361 Locked 774 20090518.053633.000 204263653124 2418211765.73290 No -0.01169456991035 Locked 775 20090518.053634.000 204281153124 2418407175.93000 No -0.0117096753372 Locked 776 20090518.053635.000 204298653124 2418602585.85450 No -0.0117247807047 Locked 777 20090518.053636.000 204316153124 2418797995.58290 No -0.01173988602951 Locked 778 20090518.053637.000 204333653124 2418993405.05290 No -0.01175499129805 Locked 779 20090518.053638.000 204351153124 2419188814.29680 No -0.01177009651737 Locked 780 20090518.053639.000 204368653124 2419384223.32470 No -0.01178520168966 Locked 781 20090518.053640.000 204386153124 2419579632.09240 No -0.01180030680529 Locked 782 20090518.053641.000 204403653124 2419775040.62580 No -0.01181541186991 Locked 783 20090518.053642.000 204421153124 2419970448.92540 No -0.01183051688363 Locked 784 20090518.053643.000 204438653124 2420165857.02280 No -0.01184562185332 Locked 785 20090518.053644.000 204456153124 2420361264.83870 No -0.01186072676172 Locked 786 20090518.053645.000 204473653124 2420556672.41510 No -0.01187583161798 Locked 787 20090518.053646.000 204491153124 2420752079.80580 No -0.0118909364338 Locked 788 20090518.053647.000 204508653124 2420947486.93790 No -0.01190604119332 Locked 789 20090518.053648.000 204526153124 2421142893.82880 No -0.01192114590032 Locked 790 20090518.053649.000 204543653124 2421338300.48830 No -0.01193625055694 Locked 791 20090518.053650.000 204561153124 2421533706.91670 No -0.01195135516324 Locked 792 20090518.053651.000 204578653124 2421729113.10470 No -0.01196645971721 Locked 793 20090518.053652.000 204596153124 2421924519.08220 No -0.01198156422534 Locked 794 20090518.053653.000 204613653124 2422119924.76910 No -0.01199666867019 Locked 795 20090518.053654.000 204631153124 2422315330.25780 No -0.0120117730719 Locked 796 20090518.053655.000 204648653124 2422510735.53970 No -0.01202687742858 Locked 797 20090518.053656.000 204666153124 2422706140.57540 No -0.01204198173165 Locked 798 20090518.053657.000 204683653124 2422901545.34620 No -0.01205708597705 Locked 799 20090518.053658.000 204701153124 2423096949.90730 No -0.01207219017679 Locked 800 20090518.053659.000 204718653124 2423292354.25620 No -0.01208729433033 Locked 801 20090518.053700.000 204736153124 2423487758.33070 No -0.01210239842412 Locked 802 20090518.053701.000 204753653124 2423683162.19070 No -0.01211750247121 Locked 803 20090518.053702.000 204771153124 2423878565.84220 No -0.01213260647291 Locked 804 20090518.053703.000 204788653124 2424073969.21840 No -0.01214771041466 Locked 805 20090518.053704.000 204806153124 2424269372.36230 No -0.01216281430584 Locked 806 20090518.053705.000 204823653124 2424464775.32660 No -0.01217791815791 Locked 807 20090518.053706.000 204841153124 2424660178.04030 No -0.01219302195542 Locked 808 20090518.053707.000 204858653124 2424855580.52450 No -0.01220812570296 Locked 809 20090518.053708.000 204876153124 2425050982.77400 No -0.01222322939941 Locked 810 20090518.053709.000 204893653124 2425246384.78120 No -0.01223833304309 Locked 811 20090518.053710.000 204911153124 2425441786.60180 No -0.01225343664615 Locked 812 20090518.053711.000 204928653124 2425637188.12730 No -0.01226854018495 Locked 813 20090518.053712.000 204946153124 2425832589.43900 No -0.01228364367721 Locked 814 20090518.053713.000 204963653124 2426027990.52900 No -0.01229874712119 Locked 815 20090518.053714.000 204981153124 2426223391.38330 No -0.01231385051386 Locked 816 20090518.053715.000 204998653124 2426418792.02330 No -0.01232895385987 Locked 817 20090518.053716.000 205016153124 2426614192.41320 No -0.01234405715142 Locked 818 20090518.053717.000 205033653124 2426809592.56890 No -0.01235916039198 Locked 819 20090518.053718.000 205051153124 2427004992.53650 No -0.01237426359159 Locked 820 20090518.053719.000 205068653124 2427200392.24190 No -0.01238936673411 Locked 821 20090518.053720.000 205086153124 2427395791.73810 No -0.01240446983108 Locked 822 20090518.053721.000 205103653124 2427591190.96620 No -0.01241957286968 Locked 823 20090518.053722.000 205121153124 2427786590.00840 No -0.0124346758678 Locked 824 20090518.053723.000 205138653124 2427981988.79480 No -0.01244977881023 Locked 825 20090518.053724.000 205156153124 2428177387.35570 No -0.01246488170356 Locked 826 20090518.053725.000 205173653124 2428372785.70570 No -0.01247998455097 Locked 827 20090518.053726.000 205191153124 2428568183.81780 No -0.01249508734658 Locked 828 20090518.053727.000 205208653124 2428763581.68010 No -0.01251019008781 Locked 829 20090518.053728.000 205226153124 2428958979.33370 No -0.01252529278359 Locked 830 20090518.053729.000 205243653124 2429154376.73760 No -0.01254039542501 Locked 831 20090518.053730.000 205261153124 2429349773.92070 No -0.01255549801836 Locked 832 20090518.053731.000 205278653124 2429545170.86890 No -0.01257060056056 Locked 833 20090518.053732.000 205296153124 2429740567.63440 No -0.01258570306298 Locked 834 20090518.053733.000 205313653124 2429935964.14430 No -0.01260080550975 Locked 835 20090518.053734.000 205331153124 2430131360.41760 No -0.01261590790501 Locked 836 20090518.053735.000 205348653124 2430326756.46830 No -0.01263101025179 Locked 837 20090518.053736.000 205366153124 2430522152.32150 No -0.01264611255558 Locked 838 20090518.053737.000 205383653124 2430717547.91740 No -0.01266121480335 Locked 839 20090518.053738.000 205401153124 2430912943.28170 No -0.01267631700069 Locked 840 20090518.053739.000 205418653124 2431108338.41450 No -0.01269141914763 Locked 841 20090518.053740.000 205436153124 2431303733.35510 No -0.01270652125272 Locked 842 20090518.053741.000 205453653124 2431499128.08180 No -0.01272162331123 Locked 843 20090518.053742.000 205471153124 2431694522.51410 No -0.01273672530565 Locked 844 20090518.053743.000 205488653124 2431889916.76430 No -0.01275182726042 Locked 845 20090518.053744.000 205506153124 2432085310.78990 No -0.01276692916629 Locked 846 20090518.053745.000 205523653124 2432280704.60680 No -0.01278203102672 Locked 847 20090518.053746.000 205541153124 2432476098.16220 No -0.01279713283022 Locked 848 20090518.053747.000 205558653124 2432671491.51930 No -0.01281223459053 Locked 849 20090518.053748.000 205576153124 2432866884.66510 No -0.01282733630484 Locked 850 20090518.053749.000 205593653124 2433062277.55760 No -0.01284243796401 Locked 851 20090518.053750.000 205611153124 2433257670.24780 No -0.01285753957912 Locked 852 20090518.053751.000 205628653124 2433453062.69040 No -0.01287264114033 Locked 853 20090518.053752.000 205646153124 2433648454.89960 No -0.01288774265071 Locked 854 20090518.053753.000 205663653124 2433843846.93050 No -0.01290284412228 Locked 855 20090518.053754.000 205681153124 2434039238.70650 No -0.01291794553835 Locked 856 20090518.053755.000 205698653124 2434234630.26360 No -0.01293304690676 Locked 857 20090518.053756.000 205716153124 2434430021.58130 No -0.01294814822304 Locked 858 20090518.053757.000 205733653124 2434625412.69420 No -0.01296324949473 Locked 859 20090518.053758.000 205751153124 2434820803.60150 No -0.01297835072166 Locked 860 20090518.053759.000 205768653124 2435016194.23220 No -0.01299345188837 Locked 861 20090518.053800.000 205786153124 2435211584.70830 No -0.01300855302141 Locked 862 20090518.053801.000 205803653124 2435406974.90600 No -0.01302365409384 Locked 863 20090518.053802.000 205821153124 2435602364.90680 No -0.0130387551234 Locked 864 20090518.053803.000 205838653124 2435797754.67920 No -0.01305385610323 Locked 865 20090518.053804.000 205856153124 2435993144.24150 No -0.01306895703731 Locked 866 20090518.053805.000 205873653124 2436188533.54450 No -0.01308405791494 Locked 867 20090518.053806.000 205891153124 2436383922.66730 No -0.01309915875333 Locked 868 20090518.053807.000 205908653124 2436579311.55150 No -0.01311425953977 Locked 869 20090518.053808.000 205926153124 2436774700.22190 No -0.01312936027966 Locked 870 20090518.053809.000 205943653124 2436970088.64880 No -0.01314446096654 Locked 871 20090518.053810.000 205961153124 2437165476.87810 No -0.01315956161039 Locked 872 20090518.053811.000 205978653124 2437360864.88120 No -0.013174662205 Locked 873 20090518.053812.000 205996153124 2437556252.68290 No -0.01318976275575 Locked 874 20090518.053813.000 206013653124 2437751640.24540 No -0.01320486325442 Locked 875 20090518.053814.000 206031153124 2437947027.57880 No -0.01321996370321 Locked 876 20090518.053815.000 206048653124 2438142414.67410 No -0.01323506410016 Locked 877 20090518.053816.000 206066153124 2438337801.56940 No -0.01325016445356 Locked 878 20090518.053817.000 206083653124 2438533188.25580 No -0.01326526476149 Locked 879 20090518.053818.000 206101153124 2438728574.69960 No -0.01328036501659 Locked 880 20090518.053819.000 206118653124 2438923960.94430 No -0.01329546522834 Locked 881 20090518.053820.000 206136153124 2439119346.95830 No -0.01331056538986 Locked 882 20090518.053821.000 206153653124 2439314732.76990 No -0.01332566550731 Locked 883 20090518.053822.000 206171153124 2439510118.31310 No -0.01334076556632 Locked 884 20090518.053823.000 206188653124 2439705503.68390 No -0.0133558655878 Locked 885 20090518.053824.000 206206153124 2439900888.81800 No -0.01337096555774 Locked 886 20090518.053825.000 206223653124 2440096273.73210 No -0.01338606547979 Locked 887 20090518.053826.000 206241153124 2440291658.42670 No -0.01340116535404 Locked 888 20090518.053827.000 206258653124 2440487042.90870 No -0.013416265182 Locked 889 20090518.053828.000 206276153124 2440682427.17620 No -0.01343136496325 Locked 890 20090518.053829.000 206293653124 2440877811.21050 No -0.01344646469374 Locked 891 20090518.053830.000 206311153124 2441073195.03760 No -0.01346156437911 Locked 892 20090518.053831.000 206328653124 2441268578.62990 No -0.01347666401336 Locked 893 20090518.053832.000 206346153124 2441463962.02280 No -0.01349176360419 Locked 894 20090518.053833.000 206363653124 2441659345.20490 No -0.01350686314913 Locked 895 20090518.053834.000 206381153124 2441854728.15450 No -0.01352196264345 Locked 896 20090518.053835.000 206398653124 2442050110.87550 No -0.01353706208799 Locked 897 20090518.053836.000 206416153124 2442245493.41150 No -0.01355216149225 Locked 898 20090518.053837.000 206433653124 2442440875.69900 No -0.01356726084241 Locked 899 20090518.053838.000 206451153124 2442636257.76700 No -0.01358236014478 Locked 900 20090518.053839.000 206468653124 2442831639.61130 No -0.01359745939844 Locked 901 20090518.053840.000 206486153124 2443027021.25880 No -0.01361255860925 Locked 902 20090518.053841.000 206503653124 2443222402.69410 No -0.01362765777386 Locked 903 20090518.053842.000 206521153124 2443417783.88610 No -0.0136427568855 Locked 904 20090518.053843.000 206538653124 2443613164.88550 No -0.0136578559552 Locked 905 20090518.053844.000 206556153124 2443808545.65270 No -0.01367295497434 Locked 906 20090518.053845.000 206573653124 2444003926.23670 No -0.0136880539536 Locked 907 20090518.053846.000 206591153124 2444199306.57710 No -0.01370315287982 Locked 908 20090518.053847.000 206608653124 2444394686.72520 No -0.01371825176417 Locked 909 20090518.053848.000 206626153124 2444590066.62500 No -0.01373335059446 Locked 910 20090518.053849.000 206643653124 2444785446.32910 No -0.01374844938214 Locked 911 20090518.053850.000 206661153124 2444980825.79750 No -0.0137635481185 Locked 912 20090518.053851.000 206678653124 2445176205.07470 No -0.01377864681324 Locked 913 20090518.053852.000 206696153124 2445371584.11230 No -0.0137937454558 Locked 914 20090518.053853.000 206713653124 2445566962.94850 No -0.01380884405451 Locked 915 20090518.053854.000 206731153124 2445762341.57950 No -0.01382394260855 Locked 916 20090518.053855.000 206748653124 2445957719.98120 No -0.01383904111266 Locked 917 20090518.053856.000 206766153124 2446153098.15590 No -0.01385413956735 Locked 918 20090518.053857.000 206783653124 2446348476.15680 No -0.01386923798419 Locked 919 20090518.053858.000 206801153124 2446543853.92320 No -0.01388433634998 Locked 920 20090518.053859.000 206818653124 2446739231.48720 No -0.0138994346717 Locked 921 20090518.053900.000 206836153124 2446934608.84070 No -0.01391453294759 Locked 922 20090518.053901.000 206853653124 2447129985.95300 No -0.01392963117096 Locked 923 20090518.053902.000 206871153124 2447325362.88110 No -0.01394472935423 Locked 924 20090518.053903.000 206888653124 2447520739.57020 No -0.01395982748546 Locked 925 20090518.053904.000 206906153124 2447716116.04700 No -0.01397492557047 Locked 926 20090518.053905.000 206923653124 2447911492.33100 No -0.01399002361349 Locked 927 20090518.053906.000 206941153124 2448106868.38360 No -0.01400512160614 Locked 928 20090518.053907.000 206958653124 2448302244.22880 No -0.01402021955363 Locked 929 20090518.053908.000 206976153124 2448497619.84520 No -0.0140353174513 Locked 930 20090518.053909.000 206993653124 2448692995.28870 No -0.01405041531133 Locked 931 20090518.053910.000 207011153124 2448888370.47400 No -0.01406551311514 Locked 932 20090518.053911.000 207028653124 2449083745.47790 No -0.01408061087946 Locked 933 20090518.053912.000 207046153124 2449279120.26800 No -0.01409570859722 Locked 934 20090518.053913.000 207063653124 2449474494.83800 No -0.01411080626707 Locked 935 20090518.053914.000 207081153124 2449669869.21070 No -0.01412590389395 Locked 936 20090518.053915.000 207098653124 2449865243.34310 No -0.01414100146852 Locked 937 20090518.053916.000 207116153124 2450060617.29480 No -0.01415609900374 Locked 938 20090518.053917.000 207133653124 2450255991.00040 No -0.01417119648538 Locked 939 20090518.053918.000 207151153124 2450451364.53970 No -0.01418629393081 Locked 940 20090518.053919.000 207168653124 2450646737.85660 No -0.01420139132782 Locked 941 20090518.053920.000 207186153124 2450842110.92590 No -0.01421648867092 Locked 942 20090518.053921.000 207203653124 2451037483.85160 No -0.01423158598275 Locked 943 20090518.053922.000 207221153124 2451232856.51740 No -0.014246683238 Locked 944 20090518.053923.000 207238653124 2451428228.96320 No -0.01426178044534 Locked 945 20090518.053924.000 207256153124 2451623601.21930 No -0.01427687761139 Locked 946 20090518.053925.000 207273653124 2451818973.26260 No -0.01429197473109 Locked 947 20090518.053926.000 207291153124 2452014345.07680 No -0.01430707180092 Locked 948 20090518.053927.000 207308653124 2452209716.72160 No -0.01432216883387 Locked 949 20090518.053928.000 207326153124 2452405088.15060 No -0.01433726581983 Locked 950 20090518.053929.000 207343653124 2452600459.35100 No -0.01435236275602 Locked 951 20090518.053930.000 207361153124 2452795830.33480 No -0.01436745964504 Locked 952 20090518.053931.000 207378653124 2452991201.11540 No -0.01438255648983 Locked 953 20090518.053932.000 207396153124 2453186571.68080 No -0.01439765328776 Locked 954 20090518.053933.000 207413653124 2453381942.04690 No -0.0144127500423 Locked 955 20090518.053934.000 207431153124 2453577312.21240 No -0.01442784675316 Locked 956 20090518.053935.000 207448653124 2453772682.18520 No -0.01444294342206 Locked 957 20090518.053936.000 207466153124 2453968051.92610 No -0.01445804004048 Locked 958 20090518.053937.000 207483653124 2454163421.44800 No -0.01447313661121 Locked 959 20090518.053938.000 207501153124 2454358790.78120 No -0.01448823314085 Locked 960 20090518.053939.000 207518653124 2454554159.88650 No -0.01450332962088 Locked 961 20090518.053940.000 207536153124 2454749528.80060 No -0.01451842605928 Locked 962 20090518.053941.000 207553653124 2454944897.51780 No -0.0145335224548 Locked 963 20090518.053942.000 207571153124 2455140266.01680 No -0.01454861880282 Locked 964 20090518.053943.000 207588653124 2455335634.32270 No -0.01456371510879 Locked 965 20090518.053944.000 207606153124 2455531002.42580 No -0.01457881137061 Locked 966 20090518.053945.000 207623653124 2455726370.29920 No -0.01459390758242 Locked 967 20090518.053946.000 207641153124 2455921737.94540 No -0.01460900374476 Locked 968 20090518.053947.000 207658653124 2456117105.44250 No -0.01462409987463 Locked 969 20090518.053948.000 207676153124 2456312472.71090 No -0.01463919595472 Locked 970 20090518.053949.000 207693653124 2456507839.77440 No -0.01465429199019 Locked 971 20090518.053950.000 207711153124 2456703206.64200 No -0.014669387983 Locked 972 20090518.053951.000 207728653124 2456898573.26430 No -0.01468448392241 Locked 973 20090518.053952.000 207746153124 2457093939.71570 No -0.01469957982461 Locked 974 20090518.053953.000 207763653124 2457289305.94130 No -0.01471467567764 Locked 975 20090518.053954.000 207781153124 2457484671.98810 No -0.01472977149175 Locked 976 20090518.053955.000 207798653124 2457680037.80390 No -0.01474486725556 Locked 977 20090518.053956.000 207816153124 2457875403.41960 No -0.0147599629758 Locked 978 20090518.053957.000 207833653124 2458070768.83790 No -0.01477505865307 Locked 979 20090518.053958.000 207851153124 2458266134.06070 No -0.01479015428776 Locked 980 20090518.053959.000 207868653124 2458461499.05350 No -0.01480524987238 Locked 981 20090518.054000.000 207886153124 2458656863.83400 No -0.01482034541078 Locked 982 20090518.054001.000 207903653124 2458852228.48100 No -0.01483544092011 Locked 983 20090518.054002.000 207921153124 2459047592.85660 No -0.01485053637035 Locked 984 20090518.054003.000 207938653124 2459242957.04790 No -0.01486563178046 Locked 985 20090518.054004.000 207956153124 2459438321.04980 No -0.01488072714933 Locked 986 20090518.054005.000 207973653124 2459633684.82140 No -0.01489582246806 Locked 987 20090518.054006.000 207991153124 2459829048.39980 No -0.01491091774473 Locked 988 20090518.054007.000 208008653124 2460024411.78600 No -0.01492601297955 Locked 989 20090518.054008.000 208026153124 2460219774.98400 No -0.01494110817339 Locked 990 20090518.054009.000 208043653124 2460415137.93800 No -0.01495620331411 Locked 991 20090518.054010.000 208061153124 2460610500.71940 No -0.01497129841724 Locked 992 20090518.054011.000 208078653124 2460805863.29000 No -0.01498639347448 Locked 993 20090518.054012.000 208096153124 2461001225.67080 No -0.0150014884904 Locked 994 20090518.054013.000 208113653124 2461196587.84140 No -0.01501658346055 Locked 995 20090518.054014.000 208131153124 2461391949.76160 No -0.01503167837618 Locked 996 20090518.054015.000 208148653124 2461587311.51550 No -0.0150467732556 Locked 997 20090518.054016.000 208166153124 2461782673.09160 No -0.01506186809631 Locked 998 20090518.054017.000 208183653124 2461978034.46100 No -0.01507696289201 Locked 999 20090518.054018.000 208201153124 2462173395.57960 No -0.01509205763311 Locked 1000 20090518.054019.000 208218653124 2462368756.51210 No -0.01510715233369 Locked 1001 20090518.054020.000 208236153124 2462564117.26530 No -0.01512224699523 Locked 1002 20090518.054021.000 208253653124 2462759477.80000 No -0.0151373416092 Locked 1003 20090518.054022.000 208271153124 2462954838.13280 No -0.01515243617921 Locked 1004 20090518.054023.000 208288653124 2463150198.29620 No -0.01516753071233 Locked 1005 20090518.054024.000 208306153124 2463345558.22530 No -0.01518262519445 Locked 1006 20090518.054025.000 208323653124 2463540917.96120 No -0.01519771963449 Locked 1007 20090518.054026.000 208341153124 2463736277.49760 No -0.0152128140311 Locked 1008 20090518.054027.000 208358653124 2463931636.84880 No -0.01522790838739 Locked 1009 20090518.054028.000 208376153124 2464126995.97360 No -0.01524300269438 Locked 1010 20090518.054029.000 208393653124 2464322354.89690 No -0.0152580969575 Locked 1011 20090518.054030.000 208411153124 2464517713.66510 No -0.01527319118686 Locked 1012 20090518.054031.000 208428653124 2464713072.17520 No -0.01528828536001 Locked 1013 20090518.054032.000 208446153124 2464908430.52560 No -0.0153033794984 Locked 1014 20090518.054033.000 208463653124 2465103788.63460 No -0.01531847358422 Locked 1015 20090518.054034.000 208481153124 2465299146.59680 No -0.01533356763808 Locked 1016 20090518.054035.000 208498653124 2465494504.32610 No -0.01534866164124 Locked 1017 20090518.054036.000 208516153124 2465689861.82350 No -0.0153637555939 Locked 1018 20090518.054037.000 208533653124 2465885219.19800 No -0.0153788495198 Locked 1019 20090518.054038.000 208551153124 2466080576.34650 No -0.0153939433965 Locked 1020 20090518.054039.000 208568653124 2466275933.26610 No -0.01540903722336 Locked 1021 20090518.054040.000 208586153124 2466471289.99600 No -0.01542413100892 Locked 1022 20090518.054041.000 208603653124 2466666646.55550 No -0.01543922475738 Locked 1023 20090518.054042.000 208621153124 2466862002.91970 No -0.01545431846331 Locked 1024 20090518.054043.000 208638653124 2467057359.06660 No -0.01546941212193 Locked 1025 20090518.054044.000 208656153124 2467252715.00940 No -0.01548450573611 Locked 1026 20090518.054045.000 208673653124 2467448070.77020 No -0.01549959931067 Locked 1027 20090518.054046.000 208691153124 2467643426.31640 No -0.0155146928385 Locked 1028 20090518.054047.000 208708653124 2467838781.67510 No -0.01552978632551 Locked 1029 20090518.054048.000 208726153124 2468034136.83260 No -0.01554487976871 Locked 1030 20090518.054049.000 208743653124 2468229491.79350 No -0.01555997316911 Locked 1031 20090518.054050.000 208761153124 2468424846.60120 No -0.01557506653615 Locked 1032 20090518.054051.000 208778653124 2468620201.15620 No -0.01559015984817 Locked 1033 20090518.054052.000 208796153124 2468815555.53290 No -0.01560525312137 Locked 1034 20090518.054053.000 208813653124 2469010909.72640 No -0.01562034635468 Locked 1035 20090518.054054.000 208831153124 2469206263.71020 No -0.01563543954234 Locked 1036 20090518.054055.000 208848653124 2469401617.48110 No -0.01565053268364 Locked 1037 20090518.054056.000 208866153124 2469596971.08600 No -0.0156656257888 Locked 1038 20090518.054057.000 208883653124 2469792324.48930 No -0.01568071885006 Locked 1039 20090518.054058.000 208901153124 2469987677.66660 No -0.01569581186212 Locked 1040 20090518.054059.000 208918653124 2470183030.66930 No -0.01571090483616 Locked 1041 20090518.054100.000 208936153124 2470378383.49240 No -0.01572599777109 Locked 1042 20090518.054101.000 208953653124 2470573736.07820 No -0.01574109065436 Locked 1043 20090518.054102.000 208971153124 2470769088.53950 No -0.01575618351053 Locked 1044 20090518.054103.000 208988653124 2470964440.77130 No -0.01577127631672 Locked 1045 20090518.054104.000 209006153124 2471159792.78680 No -0.01578636907583 Locked 1046 20090518.054105.000 209023653124 2471355144.61690 No -0.01580146179456 Locked 1047 20090518.054106.000 209041153124 2471550496.25560 No -0.01581655447162 Locked 1048 20090518.054107.000 209058653124 2471745847.70580 No -0.01583164710764 Locked 1049 20090518.054108.000 209076153124 2471941198.95820 No -0.01584673970059 Locked 1050 20090518.054109.000 209093653124 2472136550.00850 No -0.01586183224954 Locked 1051 20090518.054110.000 209111153124 2472331900.88270 No -0.01587692476015 Locked 1052 20090518.054111.000 209128653124 2472527251.54260 No -0.0158920172241 Locked 1053 20090518.054112.000 209146153124 2472722602.02980 No -0.01590710965045 Locked 1054 20090518.054113.000 209163653124 2472917952.30690 No -0.01592220203105 Locked 1055 20090518.054114.000 209181153124 2473113302.41750 No -0.0159372943754 Locked 1056 20090518.054115.000 209198653124 2473308652.32540 No -0.01595238667562 Locked 1057 20090518.054116.000 209216153124 2473504002.02100 No -0.01596747892961 Locked 1058 20090518.054117.000 209233653124 2473699351.52710 No -0.01598257114235 Locked 1059 20090518.054118.000 209251153124 2473894700.84050 No -0.01599766331312 Locked 1060 20090518.054119.000 209268653124 2474090049.97720 No -0.01601275544543 Locked 1061 20090518.054120.000 209286153124 2474285398.90730 No -0.01602784753275 Locked 1062 20090518.054121.000 209303653124 2474480747.63980 No -0.01604293957705 Locked 1063 20090518.054122.000 209321153124 2474676096.20550 No -0.01605803158504 Locked 1064 20090518.054123.000 209338653124 2474871444.55080 No -0.01607312354503 Locked 1065 20090518.054124.000 209356153124 2475066792.73570 No -0.0160882154701 Locked 1066 20090518.054125.000 209373653124 2475262140.69220 No -0.01610330734545 Locked 1067 20090518.054126.000 209391153124 2475457488.46940 No -0.01611839918175 Locked 1068 20090518.054127.000 209408653124 2475652836.04150 No -0.0161334909734 Locked 1069 20090518.054128.000 209426153124 2475848183.45420 No -0.01614858273035 Locked 1070 20090518.054129.000 209443653124 2476043530.64300 No -0.01616367443854 Locked 1071 20090518.054130.000 209461153124 2476238877.66760 No -0.01617876611098 Locked 1072 20090518.054131.000 209478653124 2476434224.51250 No -0.0161938577443 Locked 1073 20090518.054132.000 209496153124 2476629571.15200 No -0.0162089493329 Locked 1074 20090518.054133.000 209513653124 2476824917.59750 No -0.01622404087925 Locked 1075 20090518.054134.000 209531153124 2477020263.84950 No -0.01623913238348 Locked 1076 20090518.054135.000 209548653124 2477215609.92450 No -0.01625422384917 Locked 1077 20090518.054136.000 209566153124 2477410955.81160 No -0.01626931527395 Locked 1078 20090518.054137.000 209583653124 2477606301.52120 No -0.01628440666008 Locked 1079 20090518.054138.000 209601153124 2477801647.00790 No -0.01629949799768 Locked 1080 20090518.054139.000 209618653124 2477996992.31640 No -0.01631458929648 Locked 1081 20090518.054140.000 209636153124 2478192337.43140 No -0.01632968055315 Locked 1082 20090518.054141.000 209653653124 2478387682.37010 No -0.01634477177143 Locked 1083 20090518.054142.000 209671153124 2478583027.10150 No -0.01635986294458 Locked 1084 20090518.054143.000 209688653124 2478778371.65940 No -0.01637495407995 Locked 1085 20090518.054144.000 209706153124 2478973716.00570 No -0.01639004516926 Locked 1086 20090518.054145.000 209723653124 2479169060.22420 No -0.01640513623073 Locked 1087 20090518.054146.000 209741153124 2479364404.22800 No -0.01642022724546 Locked 1088 20090518.054147.000 209758653124 2479559748.02840 No -0.01643531821591 Locked 1089 20090518.054148.000 209776153124 2479755091.63650 No -0.01645040914448 Locked 1090 20090518.054149.000 209793653124 2479950435.08640 No -0.01646550003861 Locked 1091 20090518.054150.000 209811153124 2480145778.30890 No -0.01648059088323 Locked 1092 20090518.054151.000 209828653124 2480341121.36580 No -0.0164956816918 Locked 1093 20090518.054152.000 209846153124 2480536464.24040 No -0.01651077246067 Locked 1094 20090518.054153.000 209863653124 2480731806.91520 No -0.01652586318604 Locked 1095 20090518.054154.000 209881153124 2480927149.40340 No -0.01654095387078 Locked 1096 20090518.054155.000 209898653124 2481122491.70290 No -0.01655604451444 Locked 1097 20090518.054156.000 209916153124 2481317833.85000 No -0.01657113512492 Locked 1098 20090518.054157.000 209933653124 2481513175.75190 No -0.01658622568201 Locked 1099 20090518.054158.000 209951153124 2481708517.50570 No -0.01660131620685 Locked 1100 20090518.054159.000 209968653124 2481903859.05530 No -0.01661640668723 Locked 1101 20090518.054200.000 209986153124 2482099200.41980 No -0.01663149712731 Locked 1102 20090518.054201.000 210003653124 2482294541.60950 No -0.01664658752934 Locked 1103 20090518.054202.000 210021153124 2482489882.63240 No -0.01666167789504 Locked 1104 20090518.054203.000 210038653124 2482685223.43980 No -0.01667676821383 Locked 1105 20090518.054204.000 210056153124 2482880564.05730 No -0.01669185849127 Locked 1106 20090518.054205.000 210073653124 2483075904.51340 No -0.01670694873356 Locked 1107 20090518.054206.000 210091153124 2483271244.76320 No -0.01672203893094 Locked 1108 20090518.054207.000 210108653124 2483466584.85230 No -0.01673712909333 Locked 1109 20090518.054208.000 210126153124 2483661924.77950 No -0.01675221922048 Locked 1110 20090518.054209.000 210143653124 2483857264.47120 No -0.01676730929634 Locked 1111 20090518.054210.000 210161153124 2484052603.97140 No -0.01678239933051 Locked 1112 20090518.054211.000 210178653124 2484247943.34290 No -0.01679748933666 Locked 1113 20090518.054212.000 210196153124 2484443282.45430 No -0.01681257928618 Locked 1114 20090518.054213.000 210213653124 2484638621.46750 No -0.01682766921432 Locked 1115 20090518.054214.000 210231153124 2484833960.25960 No -0.01684275909432 Locked 1116 20090518.054215.000 210248653124 2485029298.85460 No -0.0168578489314 Locked 1117 20090518.054216.000 210266153124 2485224637.31000 No -0.01687293873809 Locked 1118 20090518.054217.000 210283653124 2485419975.55060 No -0.01688802849802 Locked 1119 20090518.054218.000 210301153124 2485615313.59810 No -0.01690311821589 Locked 1120 20090518.054219.000 210318653124 2485810651.48890 No -0.01691820789965 Locked 1121 20090518.054220.000 210336153124 2486005989.14420 No -0.01693329753214 Locked 1122 20090518.054221.000 210353653124 2486201326.68100 No -0.01694838713882 Locked 1123 20090518.054222.000 210371153124 2486396663.98880 No -0.01696347669565 Locked 1124 20090518.054223.000 210388653124 2486592001.12990 No -0.01697856621618 Locked 1125 20090518.054224.000 210406153124 2486787338.07940 No -0.01699365569499 Locked 1126 20090518.054225.000 210423653124 2486982674.86280 No -0.01700874513764 Locked 1127 20090518.054226.000 210441153124 2487178011.47040 No -0.01702383454201 Locked 1128 20090518.054227.000 210458653124 2487373347.87590 No -0.01703892390238 Locked 1129 20090518.054228.000 210476153124 2487568684.09790 No -0.0170540132228 Locked 1130 20090518.054229.000 210493653124 2487764020.15790 No -0.01706910250794 Locked 1131 20090518.054230.000 210511153124 2487959356.03720 No -0.01708419175374 Locked 1132 20090518.054231.000 210528653124 2488154691.73630 No -0.01709928096031 Locked 1133 20090518.054232.000 210546153124 2488350027.23640 No -0.01711437012355 Locked 1134 20090518.054233.000 210563653124 2488545362.55280 No -0.01712945924679 Locked 1135 20090518.054234.000 210581153124 2488740697.71280 No -0.01714454833598 Locked 1136 20090518.054235.000 210598653124 2488936032.67160 No -0.01715963738136 Locked 1137 20090518.054236.000 210616153124 2489131367.43180 No -0.0171747263835 Locked 1138 20090518.054237.000 210633653124 2489326702.03780 No -0.01718981535207 Locked 1139 20090518.054238.000 210651153124 2489522036.47230 No -0.0172049042833 Locked 1140 20090518.054239.000 210668653124 2489717370.70100 No -0.01721999316972 Locked 1141 20090518.054240.000 210686153124 2489912704.75980 No -0.01723508201915 Locked 1142 20090518.054241.000 210703653124 2490108038.64780 No -0.01725017083139 Locked 1143 20090518.054242.000 210721153124 2490303372.35660 No -0.01726525960461 Locked 1144 20090518.054243.000 210738653124 2490498705.89430 No -0.01728034834058 Locked 1145 20090518.054244.000 210756153124 2490694039.23780 No -0.01729543703427 Locked 1146 20090518.054245.000 210773653124 2490889372.36980 No -0.0173105256819 Locked 1147 20090518.054246.000 210791153124 2491084705.37020 No -0.01732561430089 Locked 1148 20090518.054247.000 210808653124 2491280038.15550 No -0.01734070287304 Locked 1149 20090518.054248.000 210826153124 2491475370.81070 No -0.01735579141686 Locked 1150 20090518.054249.000 210843653124 2491670703.23210 No -0.01737087990978 Locked 1151 20090518.054250.000 210861153124 2491866035.52220 No -0.01738596837411 Locked 1152 20090518.054251.000 210878653124 2492061367.60270 No -0.01740105679281 Locked 1153 20090518.054252.000 210896153124 2492256699.51490 No -0.01741614517486 Locked 1154 20090518.054253.000 210913653124 2492452031.25590 No -0.01743123351964 Locked 1155 20090518.054254.000 210931153124 2492647362.82430 No -0.01744632182684 Locked 1156 20090518.054255.000 210948653124 2492842694.17640 No -0.01746141008694 Locked 1157 20090518.054256.000 210966153124 2493038025.40360 No -0.01747649831985 Locked 1158 20090518.054257.000 210983653124 2493233356.40510 No -0.01749158650362 Locked 1159 20090518.054258.000 211001153124 2493428687.27940 No -0.01750667465969 Locked 1160 20090518.054259.000 211018653124 2493624017.95950 No -0.01752176277348 Locked 1161 20090518.054300.000 211036153124 2493819348.41240 No -0.01753685083781 Locked 1162 20090518.054301.000 211053653124 2494014678.78550 No -0.01755193888475 Locked 1163 20090518.054302.000 211071153124 2494210008.90370 No -0.0175670268762 Locked 1164 20090518.054303.000 211088653124 2494405338.86980 No -0.01758211483454 Locked 1165 20090518.054304.000 211106153124 2494600668.66050 No -0.01759720275468 Locked 1166 20090518.054305.000 211123653124 2494795998.27320 No -0.01761229063607 Locked 1167 20090518.054306.000 211141153124 2494991327.72580 No -0.0176273784826 Locked 1168 20090518.054307.000 211158653124 2495186656.97420 No -0.01764246628466 Locked 1169 20090518.054308.000 211176153124 2495381986.06950 No -0.0176575540534 Locked 1170 20090518.054309.000 211193653124 2495577314.98310 No -0.01767264178258 Locked 1171 20090518.054310.000 211211153124 2495772643.69580 No -0.01768772946801 Locked 1172 20090518.054311.000 211228653124 2495967972.25500 No -0.01770281712002 Locked 1173 20090518.054312.000 211246153124 2496163300.63950 No -0.01771790473399 Locked 1174 20090518.054313.000 211263653124 2496358628.84140 No -0.01773299230821 Locked 1175 20090518.054314.000 211281153124 2496553956.89340 No -0.01774807984979 Locked 1176 20090518.054315.000 211298653124 2496749284.74640 No -0.01776316734804 Locked 1177 20090518.054316.000 211316153124 2496944612.43350 No -0.01777825481017 Locked 1178 20090518.054317.000 211333653124 2497139939.93480 No -0.01779334223185 Locked 1179 20090518.054318.000 211351153124 2497335267.25490 No -0.01780842961407 Locked 1180 20090518.054319.000 211368653124 2497530594.44300 No -0.01782351696756 Locked 1181 20090518.054320.000 211386153124 2497725921.42960 No -0.01783860427717 Locked 1182 20090518.054321.000 211403653124 2497921248.25640 No -0.01785369155199 Locked 1183 20090518.054322.000 211421153124 2498116574.91250 No -0.01786877878965 Locked 1184 20090518.054323.000 211438653124 2498311901.36610 No -0.01788386598321 Locked 1185 20090518.054324.000 211456153124 2498507227.64150 No -0.01789895313797 Locked 1186 20090518.054325.000 211473653124 2498702553.76110 No -0.01791404025882 Locked 1187 20090518.054326.000 211491153124 2498897879.70480 No -0.01792912734136 Locked 1188 20090518.054327.000 211508653124 2499093205.48950 No -0.01794421438929 Locked 1189 20090518.054328.000 211526153124 2499288531.09710 No -0.01795930139865 Locked 1190 20090518.054329.000 211543653124 2499483856.51350 No -0.01797438836639 Locked 1191 20090518.054330.000 211561153124 2499679181.77410 No -0.0179894753002 Locked 1192 20090518.054331.000 211578653124 2499874506.85800 No -0.01800456219554 Locked 1193 20090518.054332.000 211596153124 2500069831.77250 No -0.018019649054 Locked 1194 20090518.054333.000 211613653124 2500265156.51830 No -0.01803473587573 Locked 1195 20090518.054334.000 211631153124 2500460481.08460 No -0.01804982265838 Locked 1196 20090518.054335.000 211648653124 2500655805.47990 No -0.01806490940379 Locked 1197 20090518.054336.000 211666153124 2500851129.71470 No -0.01807999611426 Locked 1198 20090518.054337.000 211683653124 2501046453.78440 No -0.01809508278878 Locked 1199 20090518.054338.000 211701153124 2501241777.67310 No -0.0181101694239 Locked 1200 20090518.054339.000 211718653124 2501437101.40690 No -0.01812525602528 Locked 1201 20090518.054340.000 211736153124 2501632424.95140 No -0.01814034258546 Locked 1202 20090518.054341.000 211753653124 2501827748.34460 No -0.01815542911269 Locked 1203 20090518.054342.000 211771153124 2502023071.51160 No -0.01817051559067 Locked 1204 20090518.054343.000 211788653124 2502218394.59360 No -0.01818560205014 Locked 1205 20090518.054344.000 211806153124 2502413717.44690 No -0.01820068845982 Locked 1206 20090518.054345.000 211823653124 2502609040.14500 No -0.0182157748357 Locked 1207 20090518.054346.000 211841153124 2502804362.66950 No -0.01823086117379 Locked 1208 20090518.054347.000 211858653124 2502999685.04390 No -0.0182459474792 Locked 1209 20090518.054348.000 211876153124 2503195007.23610 No -0.01826103374494 Locked 1210 20090518.054349.000 211893653124 2503390329.25560 No -0.01827611997307 Locked 1211 20090518.054350.000 211911153124 2503585651.07880 No -0.01829120615847 Locked 1212 20090518.054351.000 211928653124 2503780972.76670 No -0.01830629231441 Locked 1213 20090518.054352.000 211946153124 2503976294.27650 No -0.01832137843157 Locked 1214 20090518.054353.000 211963653124 2504171615.59200 No -0.01833646450643 Locked 1215 20090518.054354.000 211981153124 2504366936.75700 No -0.01835155054851 Locked 1216 20090518.054355.000 211998653124 2504562257.76890 No -0.01836663655727 Locked 1217 20090518.054356.000 212016153124 2504757578.56630 No -0.01838172251932 Locked 1218 20090518.054357.000 212033653124 2504952899.23910 No -0.01839680845424 Locked 1219 20090518.054358.000 212051153124 2505148219.73030 No -0.01841189434963 Locked 1220 20090518.054359.000 212068653124 2505343540.06410 No -0.01842698021074 Locked 1221 20090518.054400.000 212086153124 2505538860.21320 No -0.01844206603164 Locked 1222 20090518.054401.000 212103653124 2505734180.20640 No -0.01845715181859 Locked 1223 20090518.054402.000 212121153124 2505929500.03180 No -0.01847223756901 Locked 1224 20090518.054403.000 212138653124 2506124819.70390 No -0.01848732328605 Locked 1225 20090518.054404.000 212156153124 2506320139.16800 No -0.01850240895781 Locked 1226 20090518.054405.000 212173653124 2506515458.50470 No -0.01851749460183 Locked 1227 20090518.054406.000 212191153124 2506710777.65520 No -0.0185325802053 Locked 1228 20090518.054407.000 212208653124 2506906096.63780 No -0.01854766577222 Locked 1229 20090518.054408.000 212226153124 2507101415.46230 No -0.01856275130472 Locked 1230 20090518.054409.000 212243653124 2507296734.14320 No -0.01857783680595 Locked 1231 20090518.054410.000 212261153124 2507492052.63510 No -0.01859292226603 Locked 1232 20090518.054411.000 212278653124 2507687370.94970 No -0.01860800768751 Locked 1233 20090518.054412.000 212296153124 2507882689.13320 No -0.01862309308044 Locked 1234 20090518.054413.000 212313653124 2508078007.11490 No -0.01863817842943 Locked 1235 20090518.054414.000 212331153124 2508273324.95530 No -0.01865326374766 Locked 1236 20090518.054415.000 212348653124 2508468642.61760 No -0.01866834902712 Locked 1237 20090518.054416.000 212366153124 2508663960.11970 No -0.01868343427169 Locked 1238 20090518.054417.000 212383653124 2508859277.44620 No -0.01869851947803 Locked 1239 20090518.054418.000 212401153124 2509054594.60340 No -0.01871360464751 Locked 1240 20090518.054419.000 212418653124 2509249911.60840 No -0.01872868978385 Locked 1241 20090518.054420.000 212436153124 2509445228.46000 No -0.01874377488679 Locked 1242 20090518.054421.000 212453653124 2509640545.11830 No -0.01875885994764 Locked 1243 20090518.054422.000 212471153124 2509835861.63350 No -0.01877394497734 Locked 1244 20090518.054423.000 212488653124 2510031177.98090 No -0.0187890299705 Locked 1245 20090518.054424.000 212506153124 2510226494.17030 No -0.01880411492926 Locked 1246 20090518.054425.000 212523653124 2510421810.19080 No -0.01881919985125 Locked 1247 20090518.054426.000 212541153124 2510617126.02510 No -0.0188342847327 Locked 1248 20090518.054427.000 212558653124 2510812441.72010 No -0.01884936958382 Locked 1249 20090518.054428.000 212576153124 2511007757.22080 No -0.01886445439263 Locked 1250 20090518.054429.000 212593653124 2511203072.59260 No -0.01887953917337 Locked 1251 20090518.054430.000 212611153124 2511398387.76070 No -0.01889462390977 Locked 1252 20090518.054431.000 212628653124 2511593702.80110 No -0.01890970861836 Locked 1253 20090518.054432.000 212646153124 2511789017.67360 No -0.0189247932904 Locked 1254 20090518.054433.000 212663653124 2511984332.36250 No -0.01893987792246 Locked 1255 20090518.054434.000 212681153124 2512179646.91660 No -0.01895496252517 Locked 1256 20090518.054435.000 212698653124 2512374961.29050 No -0.01897004708865 Locked 1257 20090518.054436.000 212716153124 2512570275.51460 No -0.01898513161951 Locked 1258 20090518.054437.000 212733653124 2512765589.56430 No -0.0190002161124 Locked 1259 20090518.054438.000 212751153124 2512960903.46900 No -0.01901530057372 Locked 1260 20090518.054439.000 212768653124 2513156217.20610 No -0.01903038499855 Locked 1261 20090518.054440.000 212786153124 2513351530.75800 No -0.01904546938305 Locked 1262 20090518.054441.000 212803653124 2513546844.16120 No -0.01906055373518 Locked 1263 20090518.054442.000 212821153124 2513742157.41310 No -0.01907563805437 Locked 1264 20090518.054443.000 212838653124 2513937470.50880 No -0.01909072233954 Locked 1265 20090518.054444.000 212856153124 2514132783.43430 No -0.01910580658766 Locked 1266 20090518.054445.000 212873653124 2514328096.18200 No -0.01912089079707 Locked 1267 20090518.054446.000 212891153124 2514523408.79580 No -0.01913597497732 Locked 1268 20090518.054447.000 212908653124 2514718721.22760 No -0.01915105911795 Locked 1269 20090518.054448.000 212926153124 2514914033.46220 No -0.01916614321564 Locked 1270 20090518.054449.000 212943653124 2515109345.63090 No -0.01918122729899 Locked 1271 20090518.054450.000 212961153124 2515304657.56540 No -0.01919631133134 Locked 1272 20090518.054451.000 212978653124 2515499969.34190 No -0.01921139532929 Locked 1273 20090518.054452.000 212996153124 2515695280.99580 No -0.01922647930054 Locked 1274 20090518.054453.000 213013653124 2515890592.46760 No -0.01924156323215 Locked 1275 20090518.054454.000 213031153124 2516085903.77640 No -0.01925664712827 Locked 1276 20090518.054455.000 213048653124 2516281214.92160 No -0.01927173098877 Locked 1277 20090518.054456.000 213066153124 2516476525.93370 No -0.01928681482029 Locked 1278 20090518.054457.000 213083653124 2516671836.78420 No -0.01930189861663 Locked 1279 20090518.054458.000 213101153124 2516867147.45150 No -0.01931698237307 Locked 1280 20090518.054459.000 213118653124 2517062457.98510 No -0.01933206610041 Locked 1281 20090518.054500.000 213136153124 2517257768.35270 No -0.0193471497916 Locked 1282 20090518.054501.000 213153653124 2517453078.54700 No -0.01936223344506 Locked 1283 20090518.054502.000 213171153124 2517648388.58860 No -0.01937731706528 Locked 1284 20090518.054503.000 213188653124 2517843698.47010 No -0.01939240065064 Locked 1285 20090518.054504.000 213206153124 2518039008.21340 No -0.0194074842059 Locked 1286 20090518.054505.000 213223653124 2518234317.80170 No -0.01942256772742 Locked 1287 20090518.054506.000 213241153124 2518429627.19500 No -0.01943765120648 Locked 1288 20090518.054507.000 213258653124 2518624936.43260 No -0.01945273465164 Locked 1289 20090518.054508.000 213276153124 2518820245.55640 No -0.01946781807203 Locked 1290 20090518.054509.000 213293653124 2519015554.49640 No -0.01948290145239 Locked 1291 20090518.054510.000 213311153124 2519210863.26460 No -0.01949798479535 Locked 1292 20090518.054511.000 213328653124 2519406171.90490 No -0.01951306811046 Locked 1293 20090518.054512.000 213346153124 2519601480.34540 No -0.01952815138208 Locked 1294 20090518.054513.000 213363653124 2519796788.65140 No -0.0195432346244 Locked 1295 20090518.054514.000 213381153124 2519992096.82980 No -0.01955831783894 Locked 1296 20090518.054515.000 213398653124 2520187404.85350 No -0.01957340101981 Locked 1297 20090518.054516.000 213416153124 2520382712.68120 No -0.01958848415799 Locked 1298 20090518.054517.000 213433653124 2520578020.35700 No -0.01960356726311 Locked 1299 20090518.054518.000 213451153124 2520773327.89280 No -0.01961865033774 Locked 1300 20090518.054519.000 213468653124 2520968635.28080 No -0.01963373338019 Locked 1301 20090518.054520.000 213486153124 2521163942.51850 No -0.01964881638992 Locked 1302 20090518.054521.000 213503653124 2521359249.53370 No -0.0196638993512 Locked 1303 20090518.054522.000 213521153124 2521554556.46480 No -0.01967898229417 Locked 1304 20090518.054523.000 213538653124 2521749863.23300 No -0.01969406520168 Locked 1305 20090518.054524.000 213556153124 2521945169.81140 No -0.01970914806786 Locked 1306 20090518.054525.000 213573653124 2522140476.25300 No -0.01972423090425 Locked 1307 20090518.054526.000 213591153124 2522335782.52810 No -0.01973931370439 Locked 1308 20090518.054527.000 213608653124 2522531088.65340 No -0.01975439647192 Locked 1309 20090518.054528.000 213626153124 2522726394.65110 No -0.01976947921167 Locked 1310 20090518.054529.000 213643653124 2522921700.46780 No -0.019784561912 Locked 1311 20090518.054530.000 213661153124 2523117006.14190 No -0.01979964458129 Locked 1312 20090518.054531.000 213678653124 2523312311.65340 No -0.01981472721518 Locked 1313 20090518.054532.000 213696153124 2523507616.99490 No -0.01982980981205 Locked 1314 20090518.054533.000 213713653124 2523702922.23030 No -0.01984489238582 Locked 1315 20090518.054534.000 213731153124 2523898227.28190 No -0.01985997491957 Locked 1316 20090518.054535.000 213748653124 2524093532.17660 No -0.01987505741916 Locked 1317 20090518.054536.000 213766153124 2524288836.92210 No -0.01989013988627 Locked 1318 20090518.054537.000 213783653124 2524484141.51050 No -0.01990522231917 Locked 1319 20090518.054538.000 213801153124 2524679445.94450 No -0.01992030471845 Locked 1320 20090518.054539.000 213818653124 2524874750.21680 No -0.01993538708253 Locked 1321 20090518.054540.000 213836153124 2525070054.36260 No -0.01995046941906 Locked 1322 20090518.054541.000 213853653124 2525265358.34430 No -0.01996555171987 Locked 1323 20090518.054542.000 213871153124 2525460662.20210 No -0.0199806339937 Locked 1324 20090518.054543.000 213888653124 2525655965.85710 No -0.01999571622337 Locked 1325 20090518.054544.000 213906153124 2525851269.41050 No -0.02001079843093 Locked 1326 20090518.054545.000 213923653124 2526046572.80020 No -0.02002588060284 Locked 1327 20090518.054546.000 213941153124 2526241876.00350 No -0.02004096273416 Locked 1328 20090518.054547.000 213958653124 2526437179.10150 No -0.02005604484256 Locked 1329 20090518.054548.000 213976153124 2526632481.98420 No -0.02007112690409 Locked 1330 20090518.054549.000 213993653124 2526827784.79550 No -0.02008620895006 Locked 1331 20090518.054550.000 214011153124 2527023087.40180 No -0.02010129095141 Locked 1332 20090518.054551.000 214028653124 2527218389.85870 No -0.02011637292022 Locked 1333 20090518.054552.000 214046153124 2527413692.18950 No -0.02013145486158 Locked 1334 20090518.054553.000 214063653124 2527608994.37210 No -0.02014653677067 Locked 1335 20090518.054554.000 214081153124 2527804296.37900 No -0.02016161864151 Locked 1336 20090518.054555.000 214098653124 2527999598.24350 No -0.02017670048134 Locked 1337 20090518.054556.000 214116153124 2528194899.95550 No -0.02019178228797 Locked 1338 20090518.054557.000 214133653124 2528390201.50320 No -0.02020686405882 Locked 1339 20090518.054558.000 214151153124 2528585502.96060 No -0.02022194581002 Locked 1340 20090518.054559.000 214168653124 2528780804.20700 No -0.02023702751527 Locked 1341 20090518.054600.000 214186153124 2528976105.34810 No -0.0202521091976 Locked 1342 20090518.054601.000 214203653124 2529171406.28330 No -0.0202671908351 Locked 1343 20090518.054602.000 214221153124 2529366707.12100 No -0.02028227245137 Locked 1344 20090518.054603.000 214238653124 2529562007.81650 No -0.02029735403668 Locked 1345 20090518.054604.000 214256153124 2529757308.32670 No -0.02031243558164 Locked 1346 20090518.054605.000 214273653124 2529952608.70830 No -0.0203275170986 Locked 1347 20090518.054606.000 214291153124 2530147908.92510 No -0.02034259857969 Locked 1348 20090518.054607.000 214308653124 2530343209.00820 No -0.02035768003166 Locked 1349 20090518.054608.000 214326153124 2530538508.95070 No -0.02037276145302 Locked 1350 20090518.054609.000 214343653124 2530733808.74350 No -0.02038784284178 Locked 1351 20090518.054610.000 214361153124 2530929108.36380 No -0.02040292419299 Locked 1352 20090518.054611.000 214378653124 2531124407.87600 No -0.02041800552066 Locked 1353 20090518.054612.000 214396153124 2531319707.18790 No -0.02043308680472 Locked 1354 20090518.054613.000 214413653124 2531515006.37210 No -0.02044816806098 Locked 1355 20090518.054614.000 214431153124 2531710305.44850 No -0.02046324929376 Locked 1356 20090518.054615.000 214448653124 2531905604.32900 No -0.02047833048389 Locked 1357 20090518.054616.000 214466153124 2532100903.05480 No -0.02049341164034 Locked 1358 20090518.054617.000 214483653124 2532296201.66100 No -0.02050849277075 Locked 1359 20090518.054618.000 214501153124 2532491500.14800 No -0.02052357387521 Locked 1360 20090518.054619.000 214518653124 2532686798.42570 No -0.0205386549341 Locked 1361 20090518.054620.000 214536153124 2532882096.63030 No -0.02055373597707 Locked 1362 20090518.054621.000 214553653124 2533077394.60140 No -0.0205688169692 Locked 1363 20090518.054622.000 214571153124 2533272692.47550 No -0.02058389794021 Locked 1364 20090518.054623.000 214588653124 2533467990.19040 No -0.02059897887656 Locked 1365 20090518.054624.000 214606153124 2533663287.77130 No -0.02061405978373 Locked 1366 20090518.054625.000 214623653124 2533858585.19550 No -0.02062914065679 Locked 1367 20090518.054626.000 214641153124 2534053882.51090 No -0.02064422150615 Locked 1368 20090518.054627.000 214658653124 2534249179.61660 No -0.02065930230986 Locked 1369 20090518.054628.000 214676153124 2534444476.60610 No -0.02067438308827 Locked 1370 20090518.054629.000 214693653124 2534639773.43140 No -0.02068946383093 Locked 1371 20090518.054630.000 214711153124 2534835070.13220 No -0.02070454454648 Locked 1372 20090518.054631.000 214728653124 2535030366.68380 No -0.02071962522955 Locked 1373 20090518.054632.000 214746153124 2535225663.11810 No -0.02073470588707 Locked 1374 20090518.054633.000 214763653124 2535420959.36690 No -0.02074978650421 Locked 1375 20090518.054634.000 214781153124 2535616255.49450 No -0.02076486709496 Locked 1376 20090518.054635.000 214798653124 2535811551.47470 No -0.02077994765362 Locked 1377 20090518.054636.000 214816153124 2536006847.30630 No -0.02079502817992 Locked 1378 20090518.054637.000 214833653124 2536202142.98200 No -0.02081010867228 Locked 1379 20090518.054638.000 214851153124 2536397438.52520 No -0.02082518913578 Locked 1380 20090518.054639.000 214868653124 2536592733.92810 No -0.02084026956875 Locked 1381 20090518.054640.000 214886153124 2536788029.19310 No -0.02085534997168 Locked 1382 20090518.054641.000 214903653124 2536983324.28910 No -0.02087043033783 Locked 1383 20090518.054642.000 214921153124 2537178619.28120 No -0.02088551068135 Locked 1384 20090518.054643.000 214938653124 2537373914.10230 No -0.02090059098763 Locked 1385 20090518.054644.000 214956153124 2537569208.76920 No -0.02091567126035 Locked 1386 20090518.054645.000 214973653124 2537764503.31770 No -0.02093075150728 Locked 1387 20090518.054646.000 214991153124 2537959797.69270 No -0.02094583171644 Locked 1388 20090518.054647.000 215008653124 2538155091.95580 No -0.02096091190124 Locked 1389 20090518.054648.000 215026153124 2538350386.09040 No -0.02097599205806 Locked 1390 20090518.054649.000 215043653124 2538545680.02510 No -0.02099107217135 Locked 1391 20090518.054650.000 215061153124 2538740973.84250 No -0.02100615225911 Locked 1392 20090518.054651.000 215078653124 2538936267.56200 No -0.02102123232554 Locked 1393 20090518.054652.000 215096153124 2539131561.08790 No -0.02103631234983 Locked 1394 20090518.054653.000 215113653124 2539326854.50200 No -0.02105139234978 Locked 1395 20090518.054654.000 215131153124 2539522147.75090 No -0.02106647231375 Locked 1396 20090518.054655.000 215148653124 2539717440.88740 No -0.02108155225326 Locked 1397 20090518.054656.000 215166153124 2539912733.87130 No -0.02109663215954 Locked 1398 20090518.054657.000 215183653124 2540108026.68840 No -0.0211117120295 Locked 1399 20090518.054658.000 215201153124 2540303319.37600 No -0.02112679187126 Locked 1400 20090518.054659.000 215218653124 2540498611.92840 No -0.02114187168359 Locked 1401 20090518.054700.000 215236153124 2540693904.33260 No -0.02115695146365 Locked 1402 20090518.054701.000 215253653124 2540889196.63900 No -0.02117203122242 Locked 1403 20090518.054702.000 215271153124 2541084488.75670 No -0.0211871109401 Locked 1404 20090518.054703.000 215288653124 2541279780.75150 No -0.02120219063103 Locked 1405 20090518.054704.000 215306153124 2541475072.62200 No -0.02121727029489 Locked 1406 20090518.054705.000 215323653124 2541670364.32220 No -0.02123234992167 Locked 1407 20090518.054706.000 215341153124 2541865655.89580 No -0.02124742952089 Locked 1408 20090518.054707.000 215358653124 2542060947.34940 No -0.02126250909397 Locked 1409 20090518.054708.000 215376153124 2542256238.65160 No -0.0212775886341 Locked 1410 20090518.054709.000 215393653124 2542451529.78420 No -0.0212926681373 Locked 1411 20090518.054710.000 215411153124 2542646820.80230 No -0.02130774761557 Locked 1412 20090518.054711.000 215428653124 2542842111.67200 No -0.02132282706153 Locked 1413 20090518.054712.000 215446153124 2543037402.42580 No -0.02133790648225 Locked 1414 20090518.054713.000 215463653124 2543232693.01650 No -0.02135298586746 Locked 1415 20090518.054714.000 215481153124 2543427983.45870 No -0.02136806522034 Locked 1416 20090518.054715.000 215498653124 2543623273.76750 No -0.02138314454418 Locked 1417 20090518.054716.000 215516153124 2543818563.96340 No -0.02139822384343 Locked 1418 20090518.054717.000 215533653124 2544013853.98480 No -0.02141330310469 Locked 1419 20090518.054718.000 215551153124 2544209143.91140 No -0.02142838234531 Locked 1420 20090518.054719.000 215568653124 2544404433.67470 No -0.02144346155037 Locked 1421 20090518.054720.000 215586153124 2544599723.29150 No -0.02145854072354 Locked 1422 20090518.054721.000 215603653124 2544795012.79900 No -0.02147361987291 Locked 1423 20090518.054722.000 215621153124 2544990302.17140 No -0.02148869899286 Locked 1424 20090518.054723.000 215638653124 2545185591.37990 No -0.02150377807713 Locked 1425 20090518.054724.000 215656153124 2545380880.47080 No -0.0215188571358 Locked 1426 20090518.054725.000 215673653124 2545576169.40210 No -0.02153393615971 Locked 1427 20090518.054726.000 215691153124 2545771458.20540 No -0.02154901515576 Locked 1428 20090518.054727.000 215708653124 2545966746.86900 No -0.02156409412139 Locked 1429 20090518.054728.000 215726153124 2546162035.40050 No -0.02157917305825 Locked 1430 20090518.054729.000 215743653124 2546357323.77180 No -0.02159425196024 Locked 1431 20090518.054730.000 215761153124 2546552612.05930 No -0.02160933084398 Locked 1432 20090518.054731.000 215778653124 2546747900.19530 No -0.02162440969474 Locked 1433 20090518.054732.000 215796153124 2546943188.17680 No -0.02163948851185 Locked 1434 20090518.054733.000 215813653124 2547138476.01680 No -0.02165456729816 Locked 1435 20090518.054734.000 215831153124 2547333763.72830 No -0.02166964605649 Locked 1436 20090518.054735.000 215848653124 2547529051.31630 No -0.02168472478793 Locked 1437 20090518.054736.000 215866153124 2547724338.74030 No -0.02169980348367 Locked 1438 20090518.054737.000 215883653124 2547919626.06980 No -0.02171488215882 Locked 1439 20090518.054738.000 215901153124 2548114913.22040 No -0.02172996079503 Locked 1440 20090518.054739.000 215918653124 2548310200.27740 No -0.02174503941086 Locked 1441 20090518.054740.000 215936153124 2548505487.18550 No -0.02176011799426 Locked 1442 20090518.054741.000 215953653124 2548700773.93580 No -0.02177519654332 Locked 1443 20090518.054742.000 215971153124 2548896060.58920 No -0.02179027507127 Locked 1444 20090518.054743.000 215988653124 2549091347.12260 No -0.02180535357309 Locked 1445 20090518.054744.000 216006153124 2549286633.46640 No -0.02182043203364 Locked 1446 20090518.054745.000 216023653124 2549481919.69350 No -0.02183551046877 Locked 1447 20090518.054746.000 216041153124 2549677205.81180 No -0.02185058888022 Locked 1448 20090518.054747.000 216058653124 2549872491.78190 No -0.0218656672594 Locked 1449 20090518.054748.000 216076153124 2550067777.60240 No -0.021880745606 Locked 1450 20090518.054749.000 216093653124 2550263063.27820 No -0.0218958239211 Locked 1451 20090518.054750.000 216111153124 2550458348.83370 No -0.02191090221001 Locked 1452 20090518.054751.000 216128653124 2550653634.29650 No -0.02192598047874 Locked 1453 20090518.054752.000 216146153124 2550848919.61430 No -0.02194105871589 Locked 1454 20090518.054753.000 216163653124 2551044204.78800 No -0.02195613692168 Locked 1455 20090518.054754.000 216181153124 2551239489.81440 No -0.02197121509538 Locked 1456 20090518.054755.000 216198653124 2551434774.70120 No -0.0219862932387 Locked 1457 20090518.054756.000 216216153124 2551630059.44930 No -0.02200137135181 Locked 1458 20090518.054757.000 216233653124 2551825344.11390 No -0.02201644944675 Locked 1459 20090518.054758.000 216251153124 2552020628.57420 No -0.0220315274972 Locked 1460 20090518.054759.000 216268653124 2552215912.96090 No -0.02204660553163 Locked 1461 20090518.054800.000 216286153124 2552411197.23390 No -0.0220616835413 Locked 1462 20090518.054801.000 216303653124 2552606481.33030 No -0.02207676151253 Locked 1463 20090518.054802.000 216321153124 2552801765.29420 No -0.0220918394549 Locked 1464 20090518.054803.000 216338653124 2552997049.16010 No -0.02210691737594 Locked 1465 20090518.054804.000 216356153124 2553192332.87050 No -0.02212199526312 Locked 1466 20090518.054805.000 216373653124 2553387616.48120 No -0.02213707312859 Locked 1467 20090518.054806.000 216391153124 2553582899.90010 No -0.0221521509523 Locked 1468 20090518.054807.000 216408653124 2553778183.23910 No -0.02216722875862 Locked 1469 20090518.054808.000 216426153124 2553973466.43840 No -0.02218230653451 Locked 1470 20090518.054809.000 216443653124 2554168749.53610 No -0.02219738428829 Locked 1471 20090518.054810.000 216461153124 2554364032.45470 No -0.02221246200307 Locked 1472 20090518.054811.000 216478653124 2554559315.24590 No -0.02222753969012 Locked 1473 20090518.054812.000 216496153124 2554754597.92550 No -0.02224261735286 Locked 1474 20090518.054813.000 216513653124 2554949880.49520 No -0.02225769499168 Locked 1475 20090518.054814.000 216531153124 2555145162.87970 No -0.02227277259017 Locked 1476 20090518.054815.000 216548653124 2555340445.18510 No -0.02228785017145 Locked 1477 20090518.054816.000 216566153124 2555535727.34680 No -0.02230292772143 Locked 1478 20090518.054817.000 216583653124 2555731009.38490 No -0.0223180052445 Locked 1479 20090518.054818.000 216601153124 2555926291.28150 No -0.02233308273677 Locked 1480 20090518.054819.000 216618653124 2556121573.06900 No -0.02234816020528 Locked 1481 20090518.054820.000 216636153124 2556316854.70820 No -0.0223632376415 Locked 1482 20090518.054821.000 216653653124 2556512136.22520 No -0.02237831505112 Locked 1483 20090518.054822.000 216671153124 2556707417.60580 No -0.02239339243103 Locked 1484 20090518.054823.000 216688653124 2556902698.87250 No -0.02240846978615 Locked 1485 20090518.054824.000 216706153124 2557097979.99710 No -0.02242354711033 Locked 1486 20090518.054825.000 216723653124 2557293261.00400 No -0.02243862440888 Locked 1487 20090518.054826.000 216741153124 2557488541.88870 No -0.02245370168083 Locked 1488 20090518.054827.000 216758653124 2557683822.61550 No -0.02246877891839 Locked 1489 20090518.054828.000 216776153124 2557879103.26200 No -0.02248385613848 Locked 1490 20090518.054829.000 216793653124 2558074383.73520 No -0.02249893332083 Locked 1491 20090518.054830.000 216811153124 2558269664.14260 No -0.02251401048885 Locked 1492 20090518.054831.000 216828653124 2558464944.36480 No -0.02252908761655 Locked 1493 20090518.054832.000 216846153124 2558660224.45990 No -0.02254416471658 Locked 1494 20090518.054833.000 216863653124 2558855504.43720 No -0.02255924179096 Locked 1495 20090518.054834.000 216881153124 2559050784.34240 No -0.02257431884964 Locked 1496 20090518.054835.000 216898653124 2559246064.04760 No -0.02258939586478 Locked 1497 20090518.054836.000 216916153124 2559441343.64170 No -0.02260447285572 Locked 1498 20090518.054837.000 216933653124 2559636623.12400 No -0.02261954982233 Locked 1499 20090518.054838.000 216951153124 2559831902.47770 No -0.02263462676093 Locked 1500 20090518.054839.000 216968653124 2560027181.70010 No -0.02264970367095 Locked 1501 20090518.054840.000 216986153124 2560222460.81660 No -0.02266478055791 Locked 1502 20090518.054841.000 217003653124 2560417739.75500 No -0.02267985740609 Locked 1503 20090518.054842.000 217021153124 2560613018.61950 No -0.02269493423818 Locked 1504 20090518.054843.000 217038653124 2560808297.33480 No -0.02271001103779 Locked 1505 20090518.054844.000 217056153124 2561003575.95160 No -0.02272508781595 Locked 1506 20090518.054845.000 217073653124 2561198854.41180 No -0.02274016456002 Locked 1507 20090518.054846.000 217091153124 2561394132.79470 No -0.02275524128725 Locked 1508 20090518.054847.000 217108653124 2561589410.99710 No -0.02277031797518 Locked 1509 20090518.054848.000 217126153124 2561784689.09450 No -0.02278539464026 Locked 1510 20090518.054849.000 217143653124 2561979967.08440 No -0.02280047128192 Locked 1511 20090518.054850.000 217161153124 2562175244.92870 No -0.02281554789189 Locked 1512 20090518.054851.000 217178653124 2562370522.64270 No -0.02283062447349 Locked 1513 20090518.054852.000 217196153124 2562565800.20880 No -0.02284570102288 Locked 1514 20090518.054853.000 217213653124 2562761077.69020 No -0.02286077755383 Locked 1515 20090518.054854.000 217231153124 2562956355.06060 No -0.02287585406062 Locked 1516 20090518.054855.000 217248653124 2563151632.30070 No -0.02289093053903 Locked 1517 20090518.054856.000 217266153124 2563346909.37290 No -0.02290600698089 Locked 1518 20090518.054857.000 217283653124 2563542186.38500 No -0.02292108340967 Locked 1519 20090518.054858.000 217301153124 2563737463.23050 No -0.02293615980216 Locked 1520 20090518.054859.000 217318653124 2563932739.97930 No -0.02295123617361 Locked 1521 20090518.054900.000 217336153124 2564128016.58710 No -0.02296631251436 Locked 1522 20090518.054901.000 217353653124 2564323293.10070 No -0.02298138883459 Locked 1523 20090518.054902.000 217371153124 2564518569.45160 No -0.0229964651194 Locked 1524 20090518.054903.000 217388653124 2564713845.68940 No -0.02301154137959 Locked 1525 20090518.054904.000 217406153124 2564909121.83840 No -0.02302661762044 Locked 1526 20090518.054905.000 217423653124 2565104397.81300 No -0.02304169382332 Locked 1527 20090518.054906.000 217441153124 2565299673.70400 No -0.023056770008 Locked 1528 20090518.054907.000 217458653124 2565494949.46580 No -0.02307184616455 Locked 1529 20090518.054908.000 217476153124 2565690225.07920 No -0.02308692228878 Locked 1530 20090518.054909.000 217493653124 2565885500.61450 No -0.02310199839602 Locked 1531 20090518.054910.000 217511153124 2566080776.03510 No -0.02311707447828 Locked 1532 20090518.054911.000 217528653124 2566276051.28890 No -0.02313215052422 Locked 1533 20090518.054912.000 217546153124 2566471326.46120 No -0.02314722655242 Locked 1534 20090518.054913.000 217563653124 2566666601.47060 No -0.02316230254515 Locked 1535 20090518.054914.000 217581153124 2566861876.36880 No -0.02317737851366 Locked 1536 20090518.054915.000 217598653124 2567057151.19340 No -0.02319245446616 Locked 1537 20090518.054916.000 217616153124 2567252425.84730 No -0.02320753038149 Locked 1538 20090518.054917.000 217633653124 2567447700.38180 No -0.02322260627081 Locked 1539 20090518.054918.000 217651153124 2567642974.82700 No -0.0232376821407 Locked 1540 20090518.054919.000 217668653124 2567838249.13710 No -0.02325275798118 Locked 1541 20090518.054920.000 217686153124 2568033523.30730 No -0.02326783379119 Locked 1542 20090518.054921.000 217703653124 2568228797.38570 No -0.02328290958121 Locked 1543 20090518.054922.000 217721153124 2568424071.36100 No -0.02329798534879 Locked 1544 20090518.054923.000 217738653124 2568619345.20220 No -0.02331306108717 Locked 1545 20090518.054924.000 217756153124 2568814618.91290 No -0.02332813679714 Locked 1546 20090518.054925.000 217773653124 2569009892.53720 No -0.02334321248829 Locked 1547 20090518.054926.000 217791153124 2569205165.98160 No -0.02335828814028 Locked 1548 20090518.054927.000 217808653124 2569400439.34690 No -0.02337336377504 Locked 1549 20090518.054928.000 217826153124 2569595712.57690 No -0.02338843938034 Locked 1550 20090518.054929.000 217843653124 2569790985.70900 No -0.02340351496433 Locked 1551 20090518.054930.000 217861153124 2569986258.72210 No -0.02341859052241 Locked 1552 20090518.054931.000 217878653124 2570181531.62000 No -0.02343366605541 Locked 1553 20090518.054932.000 217896153124 2570376804.35000 No -0.02344874155185 Locked 1554 20090518.054933.000 217913653124 2570572077.00810 No -0.02346381703264 Locked 1555 20090518.054934.000 217931153124 2570767349.54280 No -0.02347889248655 Locked 1556 20090518.054935.000 217948653124 2570962621.95040 No -0.0234939679128 Locked 1557 20090518.054936.000 217966153124 2571157894.22790 No -0.02350904331072 Locked 1558 20090518.054937.000 217983653124 2571353166.41640 No -0.02352411868926 Locked 1559 20090518.054938.000 218001153124 2571548438.48240 No -0.02353919404113 Locked 1560 20090518.054939.000 218018653124 2571743710.40220 No -0.02355426936117 Locked 1561 20090518.054940.000 218036153124 2571938982.23320 No -0.02356934466187 Locked 1562 20090518.054941.000 218053653124 2572134253.93950 No -0.02358441993542 Locked 1563 20090518.054942.000 218071153124 2572329525.54950 No -0.02359949518801 Locked 1564 20090518.054943.000 218088653124 2572524797.02970 No -0.02361457041233 Locked 1565 20090518.054944.000 218106153124 2572720068.39100 No -0.02362964561077 Locked 1566 20090518.054945.000 218123653124 2572915339.63370 No -0.02364472078338 Locked 1567 20090518.054946.000 218141153124 2573110610.77570 No -0.02365979593407 Locked 1568 20090518.054947.000 218158653124 2573305881.80080 No -0.02367487105931 Locked 1569 20090518.054948.000 218176153124 2573501152.69120 No -0.02368994615522 Locked 1570 20090518.054949.000 218193653124 2573696423.49740 No -0.02370502123279 Locked 1571 20090518.054950.000 218211153124 2573891694.14420 No -0.02372009627566 Locked 1572 20090518.054951.000 218228653124 2574086964.72780 No -0.02373517130477 Locked 1573 20090518.054952.000 218246153124 2574282235.15520 No -0.02375024629987 Locked 1574 20090518.054953.000 218263653124 2574477505.46620 No -0.02376532126963 Locked 1575 20090518.054954.000 218281153124 2574672775.70490 No -0.02378039622365 Locked 1576 20090518.054955.000 218298653124 2574868045.80300 No -0.02379547114705 Locked 1577 20090518.054956.000 218316153124 2575063315.76890 No -0.02381054604167 Locked 1578 20090518.054957.000 218333653124 2575258585.64180 No -0.02382562091604 Locked 1579 20090518.054958.000 218351153124 2575453855.38810 No -0.02384069576284 Locked 1580 20090518.054959.000 218368653124 2575649125.04810 No -0.02385577059086 Locked 1581 20090518.055000.000 218386153124 2575844394.55470 No -0.02387084538548 Locked 1582 20090518.055001.000 218403653124 2576039663.94890 No -0.02388592015562 Locked 1583 20090518.055002.000 218421153124 2576234933.24730 No -0.02390099490491 Locked 1584 20090518.055003.000 218438653124 2576430202.44100 No -0.0239160696314 Locked 1585 20090518.055004.000 218456153124 2576625471.50780 No -0.02393114433026 Locked 1586 20090518.055005.000 218473653124 2576820740.47590 No -0.02394621900763 Locked 1587 20090518.055006.000 218491153124 2577016009.32440 No -0.02396129365896 Locked 1588 20090518.055007.000 218508653124 2577211278.06440 No -0.02397636828666 Locked 1589 20090518.055008.000 218526153124 2577406546.69820 No -0.02399144289125 Locked 1590 20090518.055009.000 218543653124 2577601815.19090 No -0.02400651746511 Locked 1591 20090518.055010.000 218561153124 2577797083.60770 No -0.02402159202245 Locked 1592 20090518.055011.000 218578653124 2577992351.90580 No -0.02403666655394 Locked 1593 20090518.055012.000 218596153124 2578187620.06750 No -0.02405174105573 Locked 1594 20090518.055013.000 218613653124 2578382888.14160 No -0.02406681553846 Locked 1595 20090518.055014.000 218631153124 2578578156.10320 No -0.02408188999668 Locked 1596 20090518.055015.000 218648653124 2578773423.95310 No -0.02409696443059 Locked 1597 20090518.055016.000 218666153124 2578968691.66310 No -0.02411203883404 Locked 1598 20090518.055017.000 218683653124 2579163959.30440 No -0.02412711322253 Locked 1599 20090518.055018.000 218701153124 2579359226.78280 No -0.02414218757555 Locked 1600 20090518.055019.000 218718653124 2579554494.21400 No -0.02415726191829 Locked 1601 20090518.055020.000 218736153124 2579749761.48020 No -0.02417233622511 Locked 1602 20090518.055021.000 218753653124 2579945028.64420 No -0.02418741050968 Locked 1603 20090518.055022.000 218771153124 2580140295.72080 No -0.02420248477522 Locked 1604 20090518.055023.000 218788653124 2580335562.65820 No -0.02421755901045 Locked 1605 20090518.055024.000 218806153124 2580530829.47740 No -0.02423263321994 Locked 1606 20090518.055025.000 218823653124 2580726096.21150 No -0.02424770741091 Locked 1607 20090518.055026.000 218841153124 2580921362.85440 No -0.02426278158202 Locked 1608 20090518.055027.000 218858653124 2581116629.32590 No -0.02427785571581 Locked 1609 20090518.055028.000 218876153124 2581311895.74500 No -0.02429292983819 Locked 1610 20090518.055029.000 218893653124 2581507162.03970 No -0.02430800393349 Locked 1611 20090518.055030.000 218911153124 2581702428.21320 No -0.0243230780024 Locked 1612 20090518.055031.000 218928653124 2581897694.27190 No -0.02433815204631 Locked 1613 20090518.055032.000 218946153124 2582092960.26280 No -0.02435322607546 Locked 1614 20090518.055033.000 218963653124 2582288226.09740 No -0.02436830007058 Locked 1615 20090518.055034.000 218981153124 2582483491.83850 No -0.02438337404534 Locked 1616 20090518.055035.000 218998653124 2582678757.49050 No -0.02439844800071 Locked 1617 20090518.055036.000 219016153124 2582874023.02530 No -0.02441352193055 Locked 1618 20090518.055037.000 219033653124 2583069288.42620 No -0.02442859583124 Locked 1619 20090518.055038.000 219051153124 2583264553.77330 No -0.02444366972022 Locked 1620 20090518.055039.000 219068653124 2583459818.94870 No -0.02445874357181 Locked 1621 20090518.055040.000 219086153124 2583655084.06300 No -0.02447381741011 Locked 1622 20090518.055041.000 219103653124 2583850349.04650 No -0.02448889121992 Locked 1623 20090518.055042.000 219121153124 2584045613.94410 No -0.02450396501103 Locked 1624 20090518.055043.000 219138653124 2584240878.71850 No -0.02451903877531 Locked 1625 20090518.055044.000 219156153124 2584436143.42180 No -0.02453411252412 Locked 1626 20090518.055045.000 219173653124 2584631407.98810 No -0.02454918624309 Locked 1627 20090518.055046.000 219191153124 2584826672.45090 No -0.02456425993953 Locked 1628 20090518.055047.000 219208653124 2585021936.77050 No -0.0245793336048 Locked 1629 20090518.055048.000 219226153124 2585217201.03240 No -0.0245944072575 Locked 1630 20090518.055049.000 219243653124 2585412465.17030 No -0.0246094808832 Locked 1631 20090518.055050.000 219261153124 2585607729.19820 No -0.02462455448495 Locked 1632 20090518.055051.000 219278653124 2585802993.15210 No -0.02463962807059 Locked 1633 20090518.055052.000 219296153124 2585998256.95150 No -0.02465470162259 Locked 1634 20090518.055053.000 219313653124 2586193520.67520 No -0.02466977515811 Locked 1635 20090518.055054.000 219331153124 2586388784.28290 No -0.02468484866837 Locked 1636 20090518.055055.000 219348653124 2586584047.79730 No -0.02469992215832 Locked 1637 20090518.055056.000 219366153124 2586779311.18180 No -0.02471499561998 Locked 1638 20090518.055057.000 219383653124 2586974574.48390 No -0.02473006906371 Locked 1639 20090518.055058.000 219401153124 2587169837.65120 No -0.02474514247808 Locked 1640 20090518.055059.000 219418653124 2587365100.75370 No -0.02476021587835 Locked 1641 20090518.055100.000 219436153124 2587560363.72220 No -0.02477528924944 Locked 1642 20090518.055101.000 219453653124 2587755626.58790 No -0.02479036259815 Locked 1643 20090518.055102.000 219471153124 2587950889.36460 No -0.02480543592748 Locked 1644 20090518.055103.000 219488653124 2588146152.00360 No -0.02482050922683 Locked 1645 20090518.055104.000 219506153124 2588341414.56550 No -0.02483558250939 Locked 1646 20090518.055105.000 219523653124 2588536677.00900 No -0.02485065576617 Locked 1647 20090518.055106.000 219541153124 2588731939.34350 No -0.02486572899922 Locked 1648 20090518.055107.000 219558653124 2588927201.60160 No -0.02488080221564 Locked 1649 20090518.055108.000 219576153124 2589122463.73200 No -0.02489587540425 Locked 1650 20090518.055109.000 219593653124 2589317725.79810 No -0.02491094857886 Locked 1651 20090518.055110.000 219611153124 2589512987.72640 No -0.02492602172347 Locked 1652 20090518.055111.000 219628653124 2589708249.52830 No -0.02494109484056 Locked 1653 20090518.055112.000 219646153124 2589903511.27160 No -0.02495616794489 Locked 1654 20090518.055113.000 219663653124 2590098772.90450 No -0.02497124102519 Locked 1655 20090518.055114.000 219681153124 2590294034.42010 No -0.02498631407994 Locked 1656 20090518.055115.000 219698653124 2590489295.86790 No -0.02500138711993 Locked 1657 20090518.055116.000 219716153124 2590684557.15620 No -0.0250164601252 Locked 1658 20090518.055117.000 219733653124 2590879818.37950 No -0.02503153311631 Locked 1659 20090518.055118.000 219751153124 2591075079.47900 No -0.02504660608046 Locked 1660 20090518.055119.000 219768653124 2591270340.48830 No -0.02506167902498 Locked 1661 20090518.055120.000 219786153124 2591465601.42510 No -0.02507675195372 Locked 1662 20090518.055121.000 219803653124 2591660862.20500 No -0.02509182484829 Locked 1663 20090518.055122.000 219821153124 2591856122.90640 No -0.02510689772577 Locked 1664 20090518.055123.000 219838653124 2592051383.47740 No -0.02512197057486 Locked 1665 20090518.055124.000 219856153124 2592246644.01070 No -0.02513704341573 Locked 1666 20090518.055125.000 219873653124 2592441904.38670 No -0.02515211622237 Locked 1667 20090518.055126.000 219891153124 2592637164.68680 No -0.02516718901247 Locked 1668 20090518.055127.000 219908653124 2592832424.89570 No -0.02518226178272 Locked 1669 20090518.055128.000 219926153124 2593027684.97260 No -0.02519733452423 Locked 1670 20090518.055129.000 219943653124 2593222944.97390 No -0.02521240724928 Locked 1671 20090518.055130.000 219961153124 2593418204.85150 No -0.02522747994739 Locked 1672 20090518.055131.000 219978653124 2593613464.65010 No -0.02524255262831 Locked 1673 20090518.055132.000 219996153124 2593808724.33640 No -0.02525762528477 Locked 1674 20090518.055133.000 220013653124 2594003983.93040 No -0.02527269792114 Locked 1675 20090518.055134.000 220031153124 2594199243.41560 No -0.02528777053382 Locked 1676 20090518.055135.000 220048653124 2594394502.80170 No -0.02530284312492 Locked 1677 20090518.055136.000 220066153124 2594589762.11520 No -0.02531791570022 Locked 1678 20090518.055137.000 220083653124 2594785021.30720 No -0.02533298824906 Locked 1679 20090518.055138.000 220101153124 2594980280.39870 No -0.02534806077602 Locked 1680 20090518.055139.000 220118653124 2595175539.44390 No -0.02536313329289 Locked 1681 20090518.055140.000 220136153124 2595370798.30890 No -0.02537820577054 Locked 1682 20090518.055141.000 220153653124 2595566057.10470 No -0.02539327823312 Locked 1683 20090518.055142.000 220171153124 2595761315.81200 No -0.02540835067643 Locked 1684 20090518.055143.000 220188653124 2595956574.42070 No -0.02542342309827 Locked 1685 20090518.055144.000 220206153124 2596151832.92810 No -0.02543849549805 Locked 1686 20090518.055145.000 220223653124 2596347091.33950 No -0.02545356787693 Locked 1687 20090518.055146.000 220241153124 2596542349.64560 No -0.02546864023289 Locked 1688 20090518.055147.000 220258653124 2596737607.88050 No -0.02548371257334 Locked 1689 20090518.055148.000 220276153124 2596932865.93930 No -0.02549878487546 Locked 1690 20090518.055149.000 220293653124 2597128123.98820 No -0.02551385717541 Locked 1691 20090518.055150.000 220311153124 2597323381.91250 No -0.02552892944824 Locked 1692 20090518.055151.000 220328653124 2597518639.73410 No -0.02554400169871 Locked 1693 20090518.055152.000 220346153124 2597713897.44050 No -0.02555907392409 Locked 1694 20090518.055153.000 220363653124 2597909155.06640 No -0.02557414613195 Locked 1695 20090518.055154.000 220381153124 2598104412.60740 No -0.02558921832132 Locked 1696 20090518.055155.000 220398653124 2598299670.05010 No -0.02560429048929 Locked 1697 20090518.055156.000 220416153124 2598494927.37120 No -0.02561936263079 Locked 1698 20090518.055157.000 220433653124 2598690184.61910 No -0.02563443475634 Locked 1699 20090518.055158.000 220451153124 2598885441.74620 No -0.0256495068556 Locked 1700 20090518.055159.000 220468653124 2599080698.79240 No -0.02566457893724 Locked 1701 20090518.055200.000 220486153124 2599275955.72800 No -0.0256796509948 Locked 1702 20090518.055201.000 220503653124 2599471212.59240 No -0.02569472303686 Locked 1703 20090518.055202.000 220521153124 2599666469.33080 No -0.02570979505148 Locked 1704 20090518.055203.000 220538653124 2599861726.03090 No -0.02572486705777 Locked 1705 20090518.055204.000 220556153124 2600056982.60890 No -0.02573993903747 Locked 1706 20090518.055205.000 220573653124 2600252239.06510 No -0.02575501099065 Locked 1707 20090518.055206.000 220591153124 2600447495.46970 No -0.0257700829326 Locked 1708 20090518.055207.000 220608653124 2600642751.72660 No -0.02578515484238 Locked 1709 20090518.055208.000 220626153124 2600838007.91870 No -0.02580022673806 Locked 1710 20090518.055209.000 220643653124 2601033264.01930 No -0.02581529861382 Locked 1711 20090518.055210.000 220661153124 2601228520.01530 No -0.0258303704668 Locked 1712 20090518.055211.000 220678653124 2601423775.91510 No -0.02584544229884 Locked 1713 20090518.055212.000 220696153124 2601619031.75020 No -0.02586051411679 Locked 1714 20090518.055213.000 220713653124 2601814287.44560 No -0.02587558590433 Locked 1715 20090518.055214.000 220731153124 2602009543.08150 No -0.02589065767891 Locked 1716 20090518.055215.000 220748653124 2602204798.56100 No -0.02590572941943 Locked 1717 20090518.055216.000 220766153124 2602400054.02810 No -0.02592080115726 Locked 1718 20090518.055217.000 220783653124 2602595309.36740 No -0.02593587286726 Locked 1719 20090518.055218.000 220801153124 2602790564.63490 No -0.02595094456163 Locked 1720 20090518.055219.000 220818653124 2602985819.79630 No -0.0259660162329 Locked 1721 20090518.055220.000 220836153124 2603181074.83380 No -0.02598108787719 Locked 1722 20090518.055221.000 220853653124 2603376329.82550 No -0.02599615951151 Locked 1723 20090518.055222.000 220871153124 2603571584.70590 No -0.02601123112159 Locked 1724 20090518.055223.000 220888653124 2603766839.48680 No -0.02602630271001 Locked 1725 20090518.055224.000 220906153124 2603962094.19370 No -0.02604137428232 Locked 1726 20090518.055225.000 220923653124 2604157348.77100 No -0.02605644582642 Locked 1727 20090518.055226.000 220941153124 2604352603.27690 No -0.02607151735497 Locked 1728 20090518.055227.000 220958653124 2604547857.69950 No -0.02608658886538 Locked 1729 20090518.055228.000 220976153124 2604743112.03590 No -0.02610166035702 Locked 1730 20090518.055229.000 220993653124 2604938366.27010 No -0.02611673182641 Locked 1731 20090518.055230.000 221011153124 2605133620.42770 No -0.02613180327912 Locked 1732 20090518.055231.000 221028653124 2605328874.46320 No -0.02614687470525 Locked 1733 20090518.055232.000 221046153124 2605524128.42670 No -0.0261619461157 Locked 1734 20090518.055233.000 221063653124 2605719382.31320 No -0.02617701750938 Locked 1735 20090518.055234.000 221081153124 2605914636.07520 No -0.02619208887596 Locked 1736 20090518.055235.000 221098653124 2606109889.78340 No -0.02620716023083 Locked 1737 20090518.055236.000 221116153124 2606305143.36590 No -0.02622223155833 Locked 1738 20090518.055237.000 221133653124 2606500396.84960 No -0.02623730286431 Locked 1739 20090518.055238.000 221151153124 2606695650.28330 No -0.02625237415941 Locked 1740 20090518.055239.000 221168653124 2606890903.62830 No -0.0262674454352 Locked 1741 20090518.055240.000 221186153124 2607086156.86650 No -0.02628251668773 Locked 1742 20090518.055241.000 221203653124 2607281410.00260 No -0.02629758791803 Locked 1743 20090518.055242.000 221221153124 2607476663.07660 No -0.02631265913482 Locked 1744 20090518.055243.000 221238653124 2607671916.03070 No -0.02632773032549 Locked 1745 20090518.055244.000 221256153124 2607867168.91010 No -0.02634280149991 Locked 1746 20090518.055245.000 221273653124 2608062421.68550 No -0.02635787265167 Locked 1747 20090518.055246.000 221291153124 2608257674.43450 No -0.02637294379769 Locked 1748 20090518.055247.000 221308653124 2608452927.02990 No -0.02638801491027 Locked 1749 20090518.055248.000 221326153124 2608648179.54460 No -0.02640308600528 Locked 1750 20090518.055249.000 221343653124 2608843432.01160 No -0.0264181570899 Locked 1751 20090518.055250.000 221361153124 2609038684.31290 No -0.02643322813845 Locked 1752 20090518.055251.000 221378653124 2609233936.59010 No -0.02644829918174 Locked 1753 20090518.055252.000 221396153124 2609429188.75880 No -0.02646337020142 Locked 1754 20090518.055253.000 221413653124 2609624440.81310 No -0.02647844119618 Locked 1755 20090518.055254.000 221431153124 2609819692.78780 No -0.02649351217362 Locked 1756 20090518.055255.000 221448653124 2610014944.67300 No -0.02650858313156 Locked 1757 20090518.055256.000 221466153124 2610210196.48380 No -0.02652365407331 Locked 1758 20090518.055257.000 221483653124 2610405448.22850 No -0.02653872500067 Locked 1759 20090518.055258.000 221501153124 2610600699.85830 No -0.02655379590301 Locked 1760 20090518.055259.000 221518653124 2610795951.44220 No -0.02656886679536 Locked 1761 20090518.055300.000 221536153124 2610991202.89860 No -0.02658393765994 Locked 1762 20090518.055301.000 221553653124 2611186454.27270 No -0.02659900850661 Locked 1763 20090518.055302.000 221571153124 2611381705.58330 No -0.02661407933945 Locked 1764 20090518.055303.000 221588653124 2611576956.78390 No -0.02662915014834 Locked 1765 20090518.055304.000 221606153124 2611772207.92810 No -0.02664422094495 Locked 1766 20090518.055305.000 221623653124 2611967458.96180 No -0.0266592917175 Locked 1767 20090518.055306.000 221641153124 2612162709.90190 No -0.02667436246968 Locked 1768 20090518.055307.000 221658653124 2612357960.77180 No -0.02668943320656 Locked 1769 20090518.055308.000 221676153124 2612553211.55940 No -0.02670450392553 Locked 1770 20090518.055309.000 221693653124 2612748462.23960 No -0.02671957462112 Locked 1771 20090518.055310.000 221711153124 2612943712.84670 No -0.02673464530079 Locked 1772 20090518.055311.000 221728653124 2613138963.37510 No -0.02674971596332 Locked 1773 20090518.055312.000 221746153124 2613334213.84420 No -0.02676478661295 Locked 1774 20090518.055313.000 221763653124 2613529464.17680 No -0.02677985723285 Locked 1775 20090518.055314.000 221781153124 2613724714.44360 No -0.02679492783843 Locked 1776 20090518.055315.000 221798653124 2613919964.61100 No -0.02680999842236 Locked 1777 20090518.055316.000 221816153124 2614115214.74110 No -0.02682506899818 Locked 1778 20090518.055317.000 221833653124 2614310464.73910 No -0.02684013954523 Locked 1779 20090518.055318.000 221851153124 2614505714.67150 No -0.026855210078 Locked 1780 20090518.055319.000 221868653124 2614700964.53050 No -0.02687028059478 Locked 1781 20090518.055320.000 221886153124 2614896214.29180 No -0.0268853510903 Locked 1782 20090518.055321.000 221903653124 2615091463.97430 No -0.02690042156866 Locked 1783 20090518.055322.000 221921153124 2615286713.57200 No -0.02691549202855 Locked 1784 20090518.055323.000 221938653124 2615481963.06380 No -0.02693056246539 Locked 1785 20090518.055324.000 221956153124 2615677212.49730 No -0.02694563288953 Locked 1786 20090518.055325.000 221973653124 2615872461.82560 No -0.02696070329077 Locked 1787 20090518.055326.000 221991153124 2616067711.08760 No -0.02697577367758 Locked 1788 20090518.055327.000 222008653124 2616262960.27130 No -0.02699084404733 Locked 1789 20090518.055328.000 222026153124 2616458209.34450 No -0.02700591439303 Locked 1790 20090518.055329.000 222043653124 2616653458.37580 No -0.0270209847296 Locked 1791 20090518.055330.000 222061153124 2616848707.31280 No -0.02703605504565 Locked 1792 20090518.055331.000 222078653124 2617043956.12740 No -0.02705112533504 Locked 1793 20090518.055332.000 222096153124 2617239204.89180 No -0.0270661956135 Locked 1794 20090518.055333.000 222113653124 2617434453.58750 No -0.02708126587701 Locked 1795 20090518.055334.000 222131153124 2617629702.18170 No -0.02709633611841 Locked 1796 20090518.055335.000 222148653124 2617824950.69080 No -0.02711140634129 Locked 1797 20090518.055336.000 222166153124 2618020199.16810 No -0.02712647655724 Locked 1798 20090518.055337.000 222183653124 2618215447.51510 No -0.02714154674482 Locked 1799 20090518.055338.000 222201153124 2618410695.77020 No -0.0271566169124 Locked 1800 20090518.055339.000 222218653124 2618605943.95170 No -0.02717168706395 Locked 1801 20090518.055340.000 222236153124 2618801192.08220 No -0.02718675720439 Locked 1802 20090518.055341.000 222253653124 2618996440.07340 No -0.02720182731451 Locked 1803 20090518.055342.000 222271153124 2619191688.03410 No -0.02721689741798 Locked 1804 20090518.055343.000 222288653124 2619386935.89450 No -0.02723196749962 Locked 1805 20090518.055344.000 222306153124 2619582183.71020 No -0.02724703757152 Locked 1806 20090518.055345.000 222323653124 2619777431.41280 No -0.0272621076188 Locked 1807 20090518.055346.000 222341153124 2619972679.03420 No -0.0272771776484 Locked 1808 20090518.055347.000 222358653124 2620167926.57120 No -0.02729224765962 Locked 1809 20090518.055348.000 222376153124 2620363174.04340 No -0.02730731765674 Locked 1810 20090518.055349.000 222393653124 2620558421.40650 No -0.0273223876301 Locked 1811 20090518.055350.000 222411153124 2620753668.74010 No -0.02733745759704 Locked 1812 20090518.055351.000 222428653124 2620948915.96190 No -0.02735252753963 Locked 1813 20090518.055352.000 222446153124 2621144163.10520 No -0.02736759746514 Locked 1814 20090518.055353.000 222463653124 2621339410.15630 No -0.02738266737057 Locked 1815 20090518.055354.000 222481153124 2621534657.15400 No -0.02739773726437 Locked 1816 20090518.055355.000 222498653124 2621729904.07540 No -0.02741280714156 Locked 1817 20090518.055356.000 222516153124 2621925150.91970 No -0.02742787700196 Locked 1818 20090518.055357.000 222533653124 2622120397.67560 No -0.02744294684312 Locked 1819 20090518.055358.000 222551153124 2622315644.35670 No -0.02745801666799 Locked 1820 20090518.055359.000 222568653124 2622510890.94590 No -0.02747308647285 Locked 1821 20090518.055400.000 222586153124 2622706137.47550 No -0.02748815626473 Locked 1822 20090518.055401.000 222603653124 2622901383.90610 No -0.02750322603506 Locked 1823 20090518.055402.000 222621153124 2623096630.26740 No -0.0275182957903 Locked 1824 20090518.055403.000 222638653124 2623291876.54280 No -0.02753336552684 Locked 1825 20090518.055404.000 222656153124 2623487122.76490 No -0.02754843525177 Locked 1826 20090518.055405.000 222673653124 2623682368.89150 No -0.02756350495591 Locked 1827 20090518.055406.000 222691153124 2623877614.95690 No -0.02757857464673 Locked 1828 20090518.055407.000 222708653124 2624072860.90480 No -0.02759364431196 Locked 1829 20090518.055408.000 222726153124 2624268106.81430 No -0.02760871396883 Locked 1830 20090518.055409.000 222743653124 2624463352.63450 No -0.02762378360626 Locked 1831 20090518.055410.000 222761153124 2624658598.40010 No -0.0276388532318 Locked 1832 20090518.055411.000 222778653124 2624853844.04270 No -0.02765392283056 Locked 1833 20090518.055412.000 222796153124 2625049089.64400 No -0.02766899242033 Locked 1834 20090518.055413.000 222813653124 2625244335.16070 No -0.02768406199168 Locked 1835 20090518.055414.000 222831153124 2625439580.63370 No -0.02769913155351 Locked 1836 20090518.055415.000 222848653124 2625634825.99230 No -0.02771420109043 Locked 1837 20090518.055416.000 222866153124 2625830071.29120 No -0.02772927061436 Locked 1838 20090518.055417.000 222883653124 2626025316.48900 No -0.02774434011627 Locked 1839 20090518.055418.000 222901153124 2626220561.62130 No -0.02775940960393 Locked 1840 20090518.055419.000 222918653124 2626415806.67340 No -0.02777447907412 Locked 1841 20090518.055420.000 222936153124 2626611051.65190 No -0.02778954852829 Locked 1842 20090518.055421.000 222953653124 2626806296.59550 No -0.02780461797485 Locked 1843 20090518.055422.000 222971153124 2627001541.42410 No -0.02781968739638 Locked 1844 20090518.055423.000 222988653124 2627196786.19630 No -0.02783475680563 Locked 1845 20090518.055424.000 223006153124 2627392030.87600 No -0.02784982619474 Locked 1846 20090518.055425.000 223023653124 2627587275.50440 No -0.02786489557268 Locked 1847 20090518.055426.000 223041153124 2627782520.02670 No -0.02787996492752 Locked 1848 20090518.055427.000 223058653124 2627977764.49600 No -0.02789503427082 Locked 1849 20090518.055428.000 223076153124 2628173008.89560 No -0.02791010359895 Locked 1850 20090518.055429.000 223093653124 2628368253.19100 No -0.02792517290438 Locked 1851 20090518.055430.000 223111153124 2628563497.43860 No -0.02794024219941 Locked 1852 20090518.055431.000 223128653124 2628758741.61030 No -0.02795531147792 Locked 1853 20090518.055432.000 223146153124 2628953985.66170 No -0.02797038073023 Locked 1854 20090518.055433.000 223163653124 2629149229.69540 No -0.02798544997869 Locked 1855 20090518.055434.000 223181153124 2629344473.64940 No -0.02800051920979 Locked 1856 20090518.055435.000 223198653124 2629539717.51560 No -0.02801558842178 Locked 1857 20090518.055436.000 223216153124 2629734961.31290 No -0.02803065761877 Locked 1858 20090518.055437.000 223233653124 2629930205.06400 No -0.02804572680569 Locked 1859 20090518.055438.000 223251153124 2630125448.69150 No -0.02806079596571 Locked 1860 20090518.055439.000 223268653124 2630320692.29360 No -0.0280758651202 Locked 1861 20090518.055440.000 223286153124 2630515935.82510 No -0.02809093425931 Locked 1862 20090518.055441.000 223303653124 2630711179.25880 No -0.02810600337713 Locked 1863 20090518.055442.000 223321153124 2630906422.60840 No -0.02812107247664 Locked 1864 20090518.055443.000 223338653124 2631101665.91090 No -0.0281361415659 Locked 1865 20090518.055444.000 223356153124 2631296909.15270 No -0.02815121064193 Locked 1866 20090518.055445.000 223373653124 2631492152.27590 No -0.02816627969215 Locked 1867 20090518.055446.000 223391153124 2631687395.36650 No -0.02818134873527 Locked 1868 20090518.055447.000 223408653124 2631882638.38550 No -0.0281964177628 Locked 1869 20090518.055448.000 223426153124 2632077881.30360 No -0.02821148676836 Locked 1870 20090518.055449.000 223443653124 2632273124.17580 No -0.02822655576392 Locked 1871 20090518.055450.000 223461153124 2632468366.99150 No -0.02824162474719 Locked 1872 20090518.055451.000 223478653124 2632663609.72040 No -0.02825669371155 Locked 1873 20090518.055452.000 223496153124 2632858852.37270 No -0.02827176265924 Locked 1874 20090518.055453.000 223513653124 2633054094.96700 No -0.0282868315943 Locked 1875 20090518.055454.000 223531153124 2633249337.49800 No -0.02830190051558 Locked 1876 20090518.055455.000 223548653124 2633444579.96410 No -0.02831696942273 Locked 1877 20090518.055456.000 223566153124 2633639822.32720 No -0.02833203830745 Locked 1878 20090518.055457.000 223583653124 2633835064.62620 No -0.02834710717822 Locked 1879 20090518.055458.000 223601153124 2634030306.86290 No -0.02836217603542 Locked 1880 20090518.055459.000 223618653124 2634225549.02220 No -0.02837724487576 Locked 1881 20090518.055500.000 223636153124 2634420791.13390 No -0.02839231370575 Locked 1882 20090518.055501.000 223653653124 2634616033.15600 No -0.02840738251622 Locked 1883 20090518.055502.000 223671153124 2634811275.10520 No -0.02842245131083 Locked 1884 20090518.055503.000 223688653124 2635006516.99980 No -0.02843752009354 Locked 1885 20090518.055504.000 223706153124 2635201758.84860 No -0.02845258886629 Locked 1886 20090518.055505.000 223723653124 2635397000.57840 No -0.02846765761312 Locked 1887 20090518.055506.000 223741153124 2635592242.27780 No -0.02848272635334 Locked 1888 20090518.055507.000 223758653124 2635787483.91740 No -0.02849779508053 Locked 1889 20090518.055508.000 223776153124 2635982725.47090 No -0.02851286378898 Locked 1890 20090518.055509.000 223793653124 2636177966.94060 No -0.02852793247918 Locked 1891 20090518.055510.000 223811153124 2636373208.35550 No -0.02854300115746 Locked 1892 20090518.055511.000 223828653124 2636568449.69460 No -0.02855806981922 Locked 1893 20090518.055512.000 223846153124 2636763690.96370 No -0.02857313846575 Locked 1894 20090518.055513.000 223863653124 2636958932.18570 No -0.02858820710202 Locked 1895 20090518.055514.000 223881153124 2637154173.33830 No -0.02860327572319 Locked 1896 20090518.055515.000 223898653124 2637349414.42480 No -0.02861834432996 Locked 1897 20090518.055516.000 223916153124 2637544655.42500 No -0.02863341291794 Locked 1898 20090518.055517.000 223933653124 2637739896.37500 No -0.02864848149499 Locked 1899 20090518.055518.000 223951153124 2637935137.25390 No -0.02866355005656 Locked 1900 20090518.055519.000 223968653124 2638130378.06670 No -0.02867861860373 Locked 1901 20090518.055520.000 223986153124 2638325618.80520 No -0.02869368713473 Locked 1902 20090518.055521.000 224003653124 2638520859.47160 No -0.02870875565004 Locked 1903 20090518.055522.000 224021153124 2638716100.08720 No -0.02872382415428 Locked 1904 20090518.055523.000 224038653124 2638911340.64990 No -0.028738892647 Locked 1905 20090518.055524.000 224056153124 2639106581.13210 No -0.0287539611222 Locked 1906 20090518.055525.000 224073653124 2639301821.55440 No -0.02876902958436 Locked 1907 20090518.055526.000 224091153124 2639497061.88120 No -0.02878409802572 Locked 1908 20090518.055527.000 224108653124 2639692302.16110 No -0.02879916645687 Locked 1909 20090518.055528.000 224126153124 2639887542.40760 No -0.02881423488075 Locked 1910 20090518.055529.000 224143653124 2640082782.53480 No -0.02882930327865 Locked 1911 20090518.055530.000 224161153124 2640278022.64400 No -0.02884437167264 Locked 1912 20090518.055531.000 224178653124 2640473262.67770 No -0.02885944005018 Locked 1913 20090518.055532.000 224196153124 2640668502.61600 No -0.02887450840696 Locked 1914 20090518.055533.000 224213653124 2640863742.53700 No -0.02888957675997 Locked 1915 20090518.055534.000 224231153124 2641058982.33450 No -0.02890464508608 Locked 1916 20090518.055535.000 224248653124 2641254222.11430 No -0.02891971340835 Locked 1917 20090518.055536.000 224266153124 2641449461.83170 No -0.02893478171703 Locked 1918 20090518.055537.000 224283653124 2641644701.48340 No -0.0289498500114 Locked 1919 20090518.055538.000 224301153124 2641839941.06970 No -0.02896491829154 Locked 1920 20090518.055539.000 224318653124 2642035180.58490 No -0.02897998655619 Locked 1921 20090518.055540.000 224336153124 2642230420.02800 No -0.02899505480515 Locked 1922 20090518.055541.000 224353653124 2642425659.39110 No -0.02901012303668 Locked 1923 20090518.055542.000 224371153124 2642620898.71680 No -0.02902519126008 Locked 1924 20090518.055543.000 224388653124 2642816137.98240 No -0.02904025947039 Locked 1925 20090518.055544.000 224406153124 2643011377.16890 No -0.02905532766348 Locked 1926 20090518.055545.000 224423653124 2643206616.31940 No -0.02907039584872 Locked 1927 20090518.055546.000 224441153124 2643401855.40910 No -0.02908546402074 Locked 1928 20090518.055547.000 224458653124 2643597094.40690 No -0.02910053217274 Locked 1929 20090518.055548.000 224476153124 2643792333.36960 No -0.0291156003171 Locked 1930 20090518.055549.000 224493653124 2643987572.24040 No -0.02913066844145 Locked 1931 20090518.055550.000 224511153124 2644182811.04470 No -0.02914573655132 Locked 1932 20090518.055551.000 224528653124 2644378049.82790 No -0.0291608046566 Locked 1933 20090518.055552.000 224546153124 2644573288.54270 No -0.02917587274698 Locked 1934 20090518.055553.000 224563653124 2644768527.17340 No -0.02919094081905 Locked 1935 20090518.055554.000 224581153124 2644963765.76000 No -0.02920600888153 Locked 1936 20090518.055555.000 224598653124 2645159004.29440 No -0.02922107693263 Locked 1937 20090518.055556.000 224616153124 2645354242.74820 No -0.02923614496619 Locked 1938 20090518.055557.000 224633653124 2645549481.16030 No -0.02925121299067 Locked 1939 20090518.055558.000 224651153124 2645744719.49330 No -0.02926628099793 Locked 1940 20090518.055559.000 224668653124 2645939957.75590 No -0.02928134898986 Locked 1941 20090518.055600.000 224686153124 2646135195.98380 No -0.02929641697423 Locked 1942 20090518.055601.000 224703653124 2646330434.12420 No -0.02931148493955 Locked 1943 20090518.055602.000 224721153124 2646525672.23320 No -0.02932655289804 Locked 1944 20090518.055603.000 224738653124 2646720910.27980 No -0.02934162084293 Locked 1945 20090518.055604.000 224756153124 2646916148.23990 No -0.029356688769 Locked 1946 20090518.055605.000 224773653124 2647111386.15700 No -0.0293717566857 Locked 1947 20090518.055606.000 224791153124 2647306624.01940 No -0.0293868245905 Locked 1948 20090518.055607.000 224808653124 2647501861.84280 No -0.0294018924868 Locked 1949 20090518.055608.000 224826153124 2647697099.57290 No -0.02941696036279 Locked 1950 20090518.055609.000 224843653124 2647892337.23790 No -0.0294320282246 Locked 1951 20090518.055610.000 224861153124 2648087574.83340 No -0.02944709607129 Locked 1952 20090518.055611.000 224878653124 2648282812.41090 No -0.02946216391405 Locked 1953 20090518.055612.000 224896153124 2648478049.92090 No -0.02947723174212 Locked 1954 20090518.055613.000 224913653124 2648673287.33870 No -0.02949229955011 Locked 1955 20090518.055614.000 224931153124 2648868524.76150 No -0.02950736735919 Locked 1956 20090518.055615.000 224948653124 2649063762.07780 No -0.02952243514508 Locked 1957 20090518.055616.000 224966153124 2649258999.36680 No -0.02953750292503 Locked 1958 20090518.055617.000 224983653124 2649454236.56810 No -0.02955257068588 Locked 1959 20090518.055618.000 225001153124 2649649473.71970 No -0.02956763843591 Locked 1960 20090518.055619.000 225018653124 2649844710.79170 No -0.02958270616862 Locked 1961 20090518.055620.000 225036153124 2650039947.84870 No -0.02959777389805 Locked 1962 20090518.055621.000 225053653124 2650235184.84030 No -0.02961284161325 Locked 1963 20090518.055622.000 225071153124 2650430421.76260 No -0.02962790931336 Locked 1964 20090518.055623.000 225088653124 2650625658.61030 No -0.02964297699722 Locked 1965 20090518.055624.000 225106153124 2650820895.43600 No -0.0296580446763 Locked 1966 20090518.055625.000 225123653124 2651016132.18280 No -0.02967311233819 Locked 1967 20090518.055626.000 225141153124 2651211368.87720 No -0.02968817998868 Locked 1968 20090518.055627.000 225158653124 2651406605.52830 No -0.02970324762974 Locked 1969 20090518.055628.000 225176153124 2651601842.09430 No -0.02971831525227 Locked 1970 20090518.055629.000 225193653124 2651797078.60230 No -0.02973338286218 Locked 1971 20090518.055630.000 225211153124 2651992315.10250 No -0.02974845047038 Locked 1972 20090518.055631.000 225228653124 2652187551.47130 No -0.02976351804997 Locked 1973 20090518.055632.000 225246153124 2652382787.83510 No -0.02977858562848 Locked 1974 20090518.055633.000 225263653124 2652578024.16390 No -0.02979365319937 Locked 1975 20090518.055634.000 225281153124 2652773260.41560 No -0.02980872075347 Locked 1976 20090518.055635.000 225298653124 2652968496.59880 No -0.02982378829265 Locked 1977 20090518.055636.000 225316153124 2653163732.72060 No -0.02983885581847 Locked 1978 20090518.055637.000 225333653124 2653358968.79410 No -0.02985392333377 Locked 1979 20090518.055638.000 225351153124 2653554204.83110 No -0.02986899084112 Locked 1980 20090518.055639.000 225368653124 2653749440.79520 No -0.0298840583326 Locked 1981 20090518.055640.000 225386153124 2653944676.69940 No -0.02989912581104 Locked 1982 20090518.055641.000 225403653124 2654139912.58870 No -0.02991419328624 Locked 1983 20090518.055642.000 225421153124 2654335148.40080 No -0.02992926074462 Locked 1984 20090518.055643.000 225438653124 2654530384.13600 No -0.02994432818627 Locked 1985 20090518.055644.000 225456153124 2654725619.83650 No -0.02995939562035 Locked 1986 20090518.055645.000 225473653124 2654920855.48420 No -0.02997446304295 Locked 1987 20090518.055646.000 225491153124 2655116091.06150 No -0.02998953045021 Locked 1988 20090518.055647.000 225508653124 2655311326.58320 No -0.03000459784537 Locked 1989 20090518.055648.000 225526153124 2655506562.10390 No -0.03001966524031 Locked 1990 20090518.055649.000 225543653124 2655701797.49340 No -0.03003473260668 Locked 1991 20090518.055650.000 225561153124 2655897032.87620 No -0.0300497999716 Locked 1992 20090518.055651.000 225578653124 2656092268.20650 No -0.03006486732508 Locked 1993 20090518.055652.000 225596153124 2656287503.45840 No -0.0300799346615 Locked 1994 20090518.055653.000 225613653124 2656482738.68650 No -0.03009500199273 Locked 1995 20090518.055654.000 225631153124 2656677973.86700 No -0.0301100693136 Locked 1996 20090518.055655.000 225648653124 2656873208.97740 No -0.03012513661921 Locked 1997 20090518.055656.000 225666153124 2657068444.05860 No -0.03014020391846 Locked 1998 20090518.055657.000 225683653124 2657263679.03430 No -0.03015527119474 Locked 1999 20090518.055658.000 225701153124 2657458914.01530 No -0.03017033847217 Locked 2000 20090518.055659.000 225718653124 2657654148.90140 No -0.03018540572894 Locked 2001 20090518.055700.000 225736153124 2657849383.77260 No -0.03020047298247 Locked 2002 20090518.055701.000 225753653124 2658044618.59380 No -0.03021554022511 Locked 2003 20090518.055702.000 225771153124 2658239853.33680 No -0.03023060745072 Locked 2004 20090518.055703.000 225788653124 2658435088.04680 No -0.03024567466915 Locked 2005 20090518.055704.000 225806153124 2658630322.69500 No -0.03026074187412 Locked 2006 20090518.055705.000 225823653124 2658825557.28310 No -0.03027580906601 Locked 2007 20090518.055706.000 225841153124 2659020791.84290 No -0.03029087625173 Locked 2008 20090518.055707.000 225858653124 2659216026.35790 No -0.03030594342771 Locked 2009 20090518.055708.000 225876153124 2659411260.79940 No -0.03032101058767 Locked 2010 20090518.055709.000 225893653124 2659606495.16690 No -0.03033607773153 Locked 2011 20090518.055710.000 225911153124 2659801729.50790 No -0.03035114486962 Locked 2012 20090518.055711.000 225928653124 2659996963.82050 No -0.03036621200152 Locked 2013 20090518.055712.000 225946153124 2660192198.06750 No -0.03038127911914 Locked 2014 20090518.055713.000 225963653124 2660387432.26570 No -0.03039634622614 Locked 2015 20090518.055714.000 225981153124 2660582666.38930 No -0.03041141331689 Locked 2016 20090518.055715.000 225998653124 2660777900.49060 No -0.03042648040279 Locked 2017 20090518.055716.000 226016153124 2660973134.52310 No -0.03044154747371 Locked 2018 20090518.055717.000 226033653124 2661168368.56170 No -0.03045661454595 Locked 2019 20090518.055718.000 226051153124 2661363602.50890 No -0.0304716815983 Locked 2020 20090518.055719.000 226068653124 2661558836.40570 No -0.03048674863967 Locked 2021 20090518.055720.000 226086153124 2661754070.25210 No -0.03050181567007 Locked 2022 20090518.055721.000 226103653124 2661949304.07280 No -0.03051688269487 Locked 2023 20090518.055722.000 226121153124 2662144537.82870 No -0.03053194970557 Locked 2024 20090518.055723.000 226138653124 2662339771.52840 No -0.03054701670402 Locked 2025 20090518.055724.000 226156153124 2662535005.18750 No -0.03056208369364 Locked 2026 20090518.055725.000 226173653124 2662730238.80180 No -0.03057715067351 Locked 2027 20090518.055726.000 226191153124 2662925472.35610 No -0.03059221764031 Locked 2028 20090518.055727.000 226208653124 2663120705.88160 No -0.03060728460084 Locked 2029 20090518.055728.000 226226153124 2663315939.34360 No -0.03062235154754 Locked 2030 20090518.055729.000 226243653124 2663511172.75650 No -0.03063741848355 Locked 2031 20090518.055730.000 226261153124 2663706406.15180 No -0.03065248541574 Locked 2032 20090518.055731.000 226278653124 2663901639.44780 No -0.0306675523263 Locked 2033 20090518.055732.000 226296153124 2664096872.72400 No -0.03068261923255 Locked 2034 20090518.055733.000 226313653124 2664292105.97020 No -0.03069768613227 Locked 2035 20090518.055734.000 226331153124 2664487339.16000 No -0.0307127530197 Locked 2036 20090518.055735.000 226348653124 2664682572.28870 No -0.03072781989384 Locked 2037 20090518.055736.000 226366153124 2664877805.40360 No -0.03074288676497 Locked 2038 20090518.055737.000 226383653124 2665073038.46390 No -0.03075795362421 Locked 2039 20090518.055738.000 226401153124 2665268271.45860 No -0.03077302046917 Locked 2040 20090518.055739.000 226418653124 2665463504.41010 No -0.03078808730473 Locked 2041 20090518.055740.000 226436153124 2665658737.30730 No -0.03080315412846 Locked 2042 20090518.055741.000 226453653124 2665853970.18240 No -0.03081822094738 Locked 2043 20090518.055742.000 226471153124 2666049202.99690 No -0.0308332877531 Locked 2044 20090518.055743.000 226488653124 2666244435.79450 No -0.03084835455515 Locked 2045 20090518.055744.000 226506153124 2666439668.47670 No -0.03086342133207 Locked 2046 20090518.055745.000 226523653124 2666634901.16130 No -0.03087848810951 Locked 2047 20090518.055746.000 226541153124 2666830133.83200 No -0.03089355488393 Locked 2048 20090518.055747.000 226558653124 2667025366.41760 No -0.03090862163982 Locked 2049 20090518.055748.000 226576153124 2667220598.96050 No -0.03092368838641 Locked 2050 20090518.055749.000 226593653124 2667415831.44380 No -0.03093875512002 Locked 2051 20090518.055750.000 226611153124 2667611063.91570 No -0.03095382185115 Locked 2052 20090518.055751.000 226628653124 2667806296.31100 No -0.03096888856561 Locked 2053 20090518.055752.000 226646153124 2668001528.69410 No -0.0309839552774 Locked 2054 20090518.055753.000 226663653124 2668196761.00390 No -0.03099902197324 Locked 2055 20090518.055754.000 226681153124 2668391993.29630 No -0.03101408866529 Locked 2056 20090518.055755.000 226698653124 2668587225.55380 No -0.03102915534974 Locked 2057 20090518.055756.000 226716153124 2668782457.74170 No -0.03104422201904 Locked 2058 20090518.055757.000 226733653124 2668977689.87850 No -0.03105928867721 Locked 2059 20090518.055758.000 226751153124 2669172922.02290 No -0.03107435533704 Locked 2060 20090518.055759.000 226768653124 2669368154.07690 No -0.03108942197718 Locked 2061 20090518.055800.000 226786153124 2669563386.09390 No -0.03110448860927 Locked 2062 20090518.055801.000 226803653124 2669758618.07330 No -0.03111955523317 Locked 2063 20090518.055802.000 226821153124 2669953850.00420 No -0.03113462184651 Locked 2064 20090518.055803.000 226838653124 2670149081.89060 No -0.03114968845016 Locked 2065 20090518.055804.000 226856153124 2670344313.76460 No -0.03116475505111 Locked 2066 20090518.055805.000 226873653124 2670539545.58450 No -0.03117982164029 Locked 2067 20090518.055806.000 226891153124 2670734777.37390 No -0.03119488822282 Locked 2068 20090518.055807.000 226908653124 2670930009.08990 No -0.03120995478937 Locked 2069 20090518.055808.000 226926153124 2671125240.79990 No -0.03122502135462 Locked 2070 20090518.055809.000 226943653124 2671320472.45980 No -0.03124008790895 Locked 2071 20090518.055810.000 226961153124 2671515704.04240 No -0.03125515444646 Locked 2072 20090518.055811.000 226978653124 2671710935.62630 No -0.03127022098425 Locked 2073 20090518.055812.000 226996153124 2671906167.15850 No -0.03128528751078 Locked 2074 20090518.055813.000 227013653124 2672101398.61010 No -0.03130035401976 Locked 2075 20090518.055814.000 227031153124 2672296630.07280 No -0.03131542053117 Locked 2076 20090518.055815.000 227048653124 2672491861.47760 No -0.03133048702996 Locked 2077 20090518.055816.000 227066153124 2672687092.86870 No -0.03134555352577 Locked 2078 20090518.055817.000 227083653124 2672882324.17310 No -0.03136062000271 Locked 2079 20090518.055818.000 227101153124 2673077555.45910 No -0.03137568647564 Locked 2080 20090518.055819.000 227118653124 2673272786.68640 No -0.03139075293578 Locked 2081 20090518.055820.000 227136153124 2673468017.89660 No -0.03140581939221 Locked 2082 20090518.055821.000 227153653124 2673663249.07180 No -0.03142088584101 Locked 2083 20090518.055822.000 227171153124 2673858480.17390 No -0.0314359522739 Locked 2084 20090518.055823.000 227188653124 2674053711.25990 No -0.03145101870328 Locked 2085 20090518.055824.000 227206153124 2674248942.30220 No -0.03146608512315 Locked 2086 20090518.055825.000 227223653124 2674444173.32230 No -0.03148115153819 Locked 2087 20090518.055826.000 227241153124 2674639404.25390 No -0.03149621793395 Locked 2088 20090518.055827.000 227258653124 2674834635.20190 No -0.03151128433329 Locked 2089 20090518.055828.000 227276153124 2675029866.09820 No -0.03152635072137 Locked 2090 20090518.055829.000 227293653124 2675225096.93810 No -0.03154141709717 Locked 2091 20090518.055830.000 227311153124 2675420327.73040 No -0.0315564834626 Locked 2092 20090518.055831.000 227328653124 2675615558.51300 No -0.03157154982593 Locked 2093 20090518.055832.000 227346153124 2675810789.24890 No -0.03158661617908 Locked 2094 20090518.055833.000 227363653124 2676006019.95190 No -0.03160168252508 Locked 2095 20090518.055834.000 227381153124 2676201250.58530 No -0.03161674885592 Locked 2096 20090518.055835.000 227398653124 2676396481.20310 No -0.03163181518336 Locked 2097 20090518.055836.000 227416153124 2676591711.78920 No -0.0316468815039 Locked 2098 20090518.055837.000 227433653124 2676786942.33130 No -0.03166194781486 Locked 2099 20090518.055838.000 227451153124 2676982172.84700 No -0.03167701412007 Locked 2100 20090518.055839.000 227468653124 2677177403.29080 No -0.03169208040963 Locked 2101 20090518.055840.000 227486153124 2677372633.74420 No -0.03170714670128 Locked 2102 20090518.055841.000 227503653124 2677567864.13870 No -0.0317222129801 Locked 2103 20090518.055842.000 227521153124 2677763094.51900 No -0.03173727925583 Locked 2104 20090518.055843.000 227538653124 2677958324.83040 No -0.03175234551657 Locked 2105 20090518.055844.000 227556153124 2678153555.14520 No -0.03176741177804 Locked 2106 20090518.055845.000 227573653124 2678348785.42810 No -0.03178247803256 Locked 2107 20090518.055846.000 227591153124 2678544015.64120 No -0.03179754427189 Locked 2108 20090518.055847.000 227608653124 2678739245.80690 No -0.0318126105009 Locked 2109 20090518.055848.000 227626153124 2678934475.99110 No -0.03182767673393 Locked 2110 20090518.055849.000 227643653124 2679129706.09390 No -0.03184274294925 Locked 2111 20090518.055850.000 227661153124 2679324936.19610 No -0.03185780916443 Locked 2112 20090518.055851.000 227678653124 2679520166.22370 No -0.03187287536337 Locked 2113 20090518.055852.000 227696153124 2679715396.25160 No -0.03188794156237 Locked 2114 20090518.055853.000 227713653124 2679910626.22020 No -0.03190300774847 Locked 2115 20090518.055854.000 227731153124 2680105856.15740 No -0.03191807392772 Locked 2116 20090518.055855.000 227748653124 2680301086.09540 No -0.03193314010716 Locked 2117 20090518.055856.000 227766153124 2680496315.94930 No -0.03194820626828 Locked 2118 20090518.055857.000 227783653124 2680691545.79000 No -0.03196327242652 Locked 2119 20090518.055858.000 227801153124 2680886775.60210 No -0.03197833857854 Locked 2120 20090518.055859.000 227818653124 2681082005.38850 No -0.03199340472497 Locked 2121 20090518.055900.000 227836153124 2681277235.11010 No -0.03200847085728 Locked 2122 20090518.055901.000 227853653124 2681472464.85330 No -0.0320235369943 Locked 2123 20090518.055902.000 227871153124 2681667694.48390 No -0.0320386031068 Locked 2124 20090518.055903.000 227888653124 2681862924.13600 No -0.03205366922398 Locked 2125 20090518.055904.000 227906153124 2682058153.71330 No -0.03206873532488 Locked 2126 20090518.055905.000 227923653124 2682253383.27840 No -0.03208380142312 Locked 2127 20090518.055906.000 227941153124 2682448612.80670 No -0.03209886751335 Locked 2128 20090518.055907.000 227958653124 2682643842.32440 No -0.03211393360127 Locked 2129 20090518.055908.000 227976153124 2682839071.80710 No -0.03212899968157 Locked 2130 20090518.055909.000 227993653124 2683034301.21730 No -0.03214406574608 Locked 2131 20090518.055910.000 228011153124 2683229530.60530 No -0.03215913180576 Locked 2132 20090518.055911.000 228028653124 2683424759.98970 No -0.03217419786466 Locked 2133 20090518.055912.000 228046153124 2683619989.30980 No -0.03218926390956 Locked 2134 20090518.055913.000 228063653124 2683815218.64640 No -0.03220432995805 Locked 2135 20090518.055914.000 228081153124 2684010447.89600 No -0.0322193959876 Locked 2136 20090518.055915.000 228098653124 2684205677.12000 No -0.03223446201157 Locked 2137 20090518.055916.000 228116153124 2684400906.37280 No -0.03224952804181 Locked 2138 20090518.055917.000 228133653124 2684596135.52370 No -0.03226459404987 Locked 2139 20090518.055918.000 228151153124 2684791364.66110 No -0.03227966005499 Locked 2140 20090518.055919.000 228168653124 2684986593.78380 No -0.03229472605691 Locked 2141 20090518.055920.000 228186153124 2685181822.88090 No -0.03230979205325 Locked 2142 20090518.055921.000 228203653124 2685377051.91520 No -0.03232485803592 Locked 2143 20090518.055922.000 228221153124 2685572280.94610 No -0.03233992401785 Locked 2144 20090518.055923.000 228238653124 2685767509.95620 No -0.03235498999525 Locked 2145 20090518.055924.000 228256153124 2685962738.88950 No -0.03237005595593 Locked 2146 20090518.055925.000 228273653124 2686157967.84250 No -0.0323851219209 Locked 2147 20090518.055926.000 228291153124 2686353196.74230 No -0.03240018787429 Locked 2148 20090518.055927.000 228308653124 2686548425.60690 No -0.03241525382001 Locked 2149 20090518.055928.000 228326153124 2686743654.43210 No -0.03243031975715 Locked 2150 20090518.055929.000 228343653124 2686938883.28620 No -0.03244538570059 Locked 2151 20090518.055930.000 228361153124 2687134112.05190 No -0.03246045162478 Locked 2152 20090518.055931.000 228378653124 2687329340.81110 No -0.03247551754755 Locked 2153 20090518.055932.000 228396153124 2687524569.55420 No -0.03249058346682 Locked 2154 20090518.055933.000 228413653124 2687719798.26320 No -0.03250564937867 Locked 2155 20090518.055934.000 228431153124 2687915026.89390 No -0.03252071527346 Locked 2156 20090518.055935.000 228448653124 2688110255.55410 No -0.03253578117468 Locked 2157 20090518.055936.000 228466153124 2688305484.15910 No -0.03255084706388 Locked 2158 20090518.055937.000 228483653124 2688500712.75050 No -0.03256591295012 Locked 2159 20090518.055938.000 228501153124 2688695941.27760 No -0.03258097882236 Locked 2160 20090518.055939.000 228518653124 2688891169.78490 No -0.03259604469029 Locked 2161 20090518.055940.000 228536153124 2689086398.28630 No -0.03261111055693 Locked 2162 20090518.055941.000 228553653124 2689281626.76810 No -0.03262617641931 Locked 2163 20090518.055942.000 228571153124 2689476855.15910 No -0.03264124226191 Locked 2164 20090518.055943.000 228588653124 2689672083.56890 No -0.03265630810861 Locked 2165 20090518.055944.000 228606153124 2689867311.96390 No -0.03267137395209 Locked 2166 20090518.055945.000 228623653124 2690062540.31370 No -0.03268643978572 Locked 2167 20090518.055946.000 228641153124 2690257768.64060 No -0.03270150561437 Locked 2168 20090518.055947.000 228658653124 2690452996.93090 No -0.03271657143506 Locked 2169 20090518.055948.000 228676153124 2690648225.18570 No -0.03273163724801 Locked 2170 20090518.055949.000 228693653124 2690843453.42390 No -0.03274670305734 Locked 2171 20090518.055950.000 228711153124 2691038681.65190 No -0.03276176886446 Locked 2172 20090518.055951.000 228728653124 2691233909.85120 No -0.03277683466533 Locked 2173 20090518.055952.000 228746153124 2691429138.03290 No -0.03279190046236 Locked 2174 20090518.055953.000 228763653124 2691624366.14580 No -0.03280696624442 Locked 2175 20090518.055954.000 228781153124 2691819594.29170 No -0.03282203203366 Locked 2176 20090518.055955.000 228798653124 2692014822.35060 No -0.03283709780396 Locked 2177 20090518.055956.000 228816153124 2692210050.41830 No -0.03285216357618 Locked 2178 20090518.055957.000 228833653124 2692405278.45830 No -0.03286722934236 Locked 2179 20090518.055958.000 228851153124 2692600506.48010 No -0.03288229510458 Locked 2180 20090518.055959.000 228868653124 2692795734.45890 No -0.03289736085744 Locked 2181 20090518.060000.000 228886153124 2692990962.44250 No -0.03291242661134 Locked 2182 20090518.060001.000 228903653124 2693186190.37070 No -0.03292749235319 Locked 2183 20090518.060002.000 228921153124 2693381418.28200 No -0.03294255809135 Locked 2184 20090518.060003.000 228938653124 2693576646.16530 No -0.03295762382341 Locked 2185 20090518.060004.000 228956153124 2693771874.00990 No -0.03297268954705 Locked 2186 20090518.060005.000 228973653124 2693967101.85560 No -0.03298775527093 Locked 2187 20090518.060006.000 228991153124 2694162329.68790 No -0.03300282099189 Locked 2188 20090518.060007.000 229008653124 2694357557.47170 No -0.0330178867023 Locked 2189 20090518.060008.000 229026153124 2694552785.23430 No -0.03303295240808 Locked 2190 20090518.060009.000 229043653124 2694748012.98700 No -0.03304801811171 Locked 2191 20090518.060010.000 229061153124 2694943240.70460 No -0.0330630838077 Locked 2192 20090518.060011.000 229078653124 2695138468.38720 No -0.03307814949607 Locked 2193 20090518.060012.000 229096153124 2695333696.04210 No -0.03309321517841 Locked 2194 20090518.060013.000 229113653124 2695528923.68660 No -0.03310828085848 Locked 2195 20090518.060014.000 229131153124 2695724151.31970 No -0.03312334653607 Locked 2196 20090518.060015.000 229148653124 2695919378.95500 No -0.03313841221414 Locked 2197 20090518.060016.000 229166153124 2696114606.51470 No -0.03315347787575 Locked 2198 20090518.060017.000 229183653124 2696309834.02750 No -0.03316854352715 Locked 2199 20090518.060018.000 229201153124 2696505061.59410 No -0.03318360919026 Locked 2200 20090518.060019.000 229218653124 2696700289.10730 No -0.03319867484174 Locked 2201 20090518.060020.000 229236153124 2696895516.58520 No -0.03321374048554 Locked 2202 20090518.060021.000 229253653124 2697090744.05760 No -0.03322880612814 Locked 2203 20090518.060022.000 229271153124 2697285971.48770 No -0.03324387176153 Locked 2204 20090518.060023.000 229288653124 2697481198.91940 No -0.03325893739527 Locked 2205 20090518.060024.000 229306153124 2697676426.33140 No -0.03327400302473 Locked 2206 20090518.060025.000 229323653124 2697871653.70470 No -0.03328906864575 Locked 2207 20090518.060026.000 229341153124 2698066881.05690 No -0.03330413426218 Locked 2208 20090518.060027.000 229358653124 2698262108.39500 No -0.03331919987554 Locked 2209 20090518.060028.000 229376153124 2698457335.71090 No -0.03333426548407 Locked 2210 20090518.060029.000 229393653124 2698652563.00600 No -0.03334933108807 Locked 2211 20090518.060030.000 229411153124 2698847790.25290 No -0.03336439668157 Locked 2212 20090518.060031.000 229428653124 2699043017.53560 No -0.03337946228287 Locked 2213 20090518.060032.000 229446153124 2699238244.77820 No -0.03339452787544 Locked 2214 20090518.060033.000 229463653124 2699433471.96950 No -0.03340959345684 Locked 2215 20090518.060034.000 229481153124 2699628699.17240 No -0.03342465904076 Locked 2216 20090518.060035.000 229498653124 2699823926.36580 No -0.03343972462261 Locked 2217 20090518.060036.000 229516153124 2700019153.49900 No -0.03345479019136 Locked 2218 20090518.060037.000 229533653124 2700214380.63060 No -0.03346985575976 Locked 2219 20090518.060038.000 229551153124 2700409607.75840 No -0.03348492132734 Locked 2220 20090518.060039.000 229568653124 2700604834.83620 No -0.03349998688402 Locked 2221 20090518.060040.000 229586153124 2700800061.93610 No -0.03351505244552 Locked 2222 20090518.060041.000 229603653124 2700995288.96870 No -0.03353011799236 Locked 2223 20090518.060042.000 229621153124 2701190516.01850 No -0.03354518354295 Locked 2224 20090518.060043.000 229638653124 2701385743.00030 No -0.03356024907874 Locked 2225 20090518.060044.000 229656153124 2701580969.98370 No -0.03357531461487 Locked 2226 20090518.060045.000 229673653124 2701776197.00070 No -0.03359038015832 Locked 2227 20090518.060046.000 229691153124 2701971423.94080 No -0.03360544568502 Locked 2228 20090518.060047.000 229708653124 2702166650.86650 No -0.03362051120859 Locked 2229 20090518.060048.000 229726153124 2702361877.82810 No -0.03363557673998 Locked 2230 20090518.060049.000 229743653124 2702557104.70260 No -0.0336506422524 Locked 2231 20090518.060050.000 229761153124 2702752331.58150 No -0.03366570776578 Locked 2232 20090518.060051.000 229778653124 2702947558.43860 No -0.03368077327442 Locked 2233 20090518.060052.000 229796153124 2703142785.30220 No -0.03369583878446 Locked 2234 20090518.060053.000 229813653124 2703338012.13050 No -0.03371090428683 Locked 2235 20090518.060054.000 229831153124 2703533238.96820 No -0.03372596979124 Locked 2236 20090518.060055.000 229848653124 2703728465.75900 No -0.03374103528543 Locked 2237 20090518.060056.000 229866153124 2703923692.53360 No -0.0337561007761 Locked 2238 20090518.060057.000 229883653124 2704118919.32020 No -0.03377116626939 Locked 2239 20090518.060058.000 229901153124 2704314146.04540 No -0.0337862317493 Locked 2240 20090518.060059.000 229918653124 2704509372.81160 No -0.03380129723815 Locked 2241 20090518.060100.000 229936153124 2704704599.52280 No -0.03381636271501 Locked 2242 20090518.060101.000 229953653124 2704899826.20970 No -0.03383142818659 Locked 2243 20090518.060102.000 229971153124 2705095052.91220 No -0.03384649366156 Locked 2244 20090518.060103.000 229988653124 2705290279.56830 No -0.03386155912643 Locked 2245 20090518.060104.000 230006153124 2705485506.22620 No -0.03387662459169 Locked 2246 20090518.060105.000 230023653124 2705680732.88090 No -0.03389169005626 Locked 2247 20090518.060106.000 230041153124 2705875959.50230 No -0.03390675551358 Locked 2248 20090518.060107.000 230058653124 2706071186.13270 No -0.03392182097285 Locked 2249 20090518.060108.000 230076153124 2706266412.70630 No -0.03393688641976 Locked 2250 20090518.060109.000 230093653124 2706461639.28030 No -0.03395195186675 Locked 2251 20090518.060110.000 230111153124 2706656865.85950 No -0.03396701731488 Locked 2252 20090518.060111.000 230128653124 2706852092.39160 No -0.03398208275275 Locked 2253 20090518.060112.000 230146153124 2707047318.94920 No -0.03399714819618 Locked 2254 20090518.060113.000 230163653124 2707242545.48300 No -0.03401221363442 Locked 2255 20090518.060114.000 230181153124 2707437771.96780 No -0.03402727906199 Locked 2256 20090518.060115.000 230198653124 2707632998.47400 No -0.03404234449423 Locked 2257 20090518.060116.000 230216153124 2707828224.95840 No -0.03405740992171 Locked 2258 20090518.060117.000 230233653124 2708023451.41910 No -0.03407247534404 Locked 2259 20090518.060118.000 230251153124 2708218677.85980 No -0.03408754076201 Locked 2260 20090518.060119.000 230268653124 2708413904.29850 No -0.03410260617954 Locked 2261 20090518.060120.000 230286153124 2708609130.72610 No -0.03411767159466 Locked 2262 20090518.060121.000 230303653124 2708804357.12120 No -0.03413273700271 Locked 2263 20090518.060122.000 230321153124 2708999583.53050 No -0.03414780241384 Locked 2264 20090518.060123.000 230338653124 2709194809.90780 No -0.03416286781801 Locked 2265 20090518.060124.000 230356153124 2709390036.28630 No -0.03417793322244 Locked 2266 20090518.060125.000 230373653124 2709585262.63380 No -0.03419299862012 Locked 2267 20090518.060126.000 230391153124 2709780488.97550 No -0.03420806401654 Locked 2268 20090518.060127.000 230408653124 2709975715.32120 No -0.03422312941382 Locked 2269 20090518.060128.000 230426153124 2710170941.63470 No -0.0342381948041 Locked 2270 20090518.060129.000 230443653124 2710366167.93910 No -0.0342532601924 Locked 2271 20090518.060130.000 230461153124 2710561394.22480 No -0.03426832557662 Locked 2272 20090518.060131.000 230478653124 2710756620.49770 No -0.03428339095806 Locked 2273 20090518.060132.000 230496153124 2710951846.74850 No -0.03429845633468 Locked 2274 20090518.060133.000 230513653124 2711147073.02680 No -0.03431352171729 Locked 2275 20090518.060134.000 230531153124 2711342299.27110 No -0.0343285870925 Locked 2276 20090518.060135.000 230548653124 2711537525.50200 No -0.0343436524648 Locked 2277 20090518.060136.000 230566153124 2711732751.74120 No -0.0343587178389 Locked 2278 20090518.060137.000 230583653124 2711927977.95410 No -0.03437378320727 Locked 2279 20090518.060138.000 230601153124 2712123204.17210 No -0.03438884857675 Locked 2280 20090518.060139.000 230618653124 2712318430.38530 No -0.03440391394519 Locked 2281 20090518.060140.000 230636153124 2712513656.55970 No -0.03441897930518 Locked 2282 20090518.060141.000 230653653124 2712708882.73840 No -0.03443404466611 Locked 2283 20090518.060142.000 230671153124 2712904108.91630 No -0.03444911002686 Locked 2284 20090518.060143.000 230688653124 2713099335.08750 No -0.03446417538616 Locked 2285 20090518.060144.000 230706153124 2713294561.23010 No -0.03447924073922 Locked 2286 20090518.060145.000 230723653124 2713489787.36380 No -0.03449430609035 Locked 2287 20090518.060146.000 230741153124 2713685013.48970 No -0.03450937143978 Locked 2288 20090518.060147.000 230758653124 2713880239.62350 No -0.03452443679093 Locked 2289 20090518.060148.000 230776153124 2714075465.73170 No -0.03453950213651 Locked 2290 20090518.060149.000 230793653124 2714270691.83040 No -0.03455456748002 Locked 2291 20090518.060150.000 230811153124 2714465917.92060 No -0.03456963282168 Locked 2292 20090518.060151.000 230828653124 2714661144.00300 No -0.03458469816164 Locked 2293 20090518.060152.000 230846153124 2714856370.06600 No -0.03459976349738 Locked 2294 20090518.060153.000 230863653124 2715051596.17470 No -0.03461482884306 Locked 2295 20090518.060154.000 230881153124 2715246822.22190 No -0.03462989417536 Locked 2296 20090518.060155.000 230898653124 2715442048.25950 No -0.03464495950556 Locked 2297 20090518.060156.000 230916153124 2715637274.29780 No -0.03466002483592 Locked 2298 20090518.060157.000 230933653124 2715832500.33080 No -0.03467509016512 Locked 2299 20090518.060158.000 230951153124 2716027726.36130 No -0.03469015549378 Locked 2300 20090518.060159.000 230968653124 2716222952.38940 No -0.03470522082192 Locked 2301 20090518.060200.000 230986153124 2716418178.41430 No -0.03472028614936 Locked 2302 20090518.060201.000 231003653124 2716613404.40680 No -0.03473535146975 Locked 2303 20090518.060202.000 231021153124 2716808630.41780 No -0.03475041679416 Locked 2304 20090518.060203.000 231038653124 2717003856.39650 No -0.03476548211154 Locked 2305 20090518.060204.000 231056153124 2717199082.36940 No -0.03478054742766 Locked 2306 20090518.060205.000 231073653124 2717394308.35110 No -0.0347956127457 Locked 2307 20090518.060206.000 231091153124 2717589534.32770 No -0.03481067806262 Locked 2308 20090518.060207.000 231108653124 2717784760.29800 No -0.03482574337817 Locked 2309 20090518.060208.000 231126153124 2717979986.25460 No -0.03484080869074 Locked 2310 20090518.060209.000 231143653124 2718175212.22450 No -0.03485587400621 Locked 2311 20090518.060210.000 231161153124 2718370438.14930 No -0.03487093931185 Locked 2312 20090518.060211.000 231178653124 2718565664.10720 No -0.03488600462471 Locked 2313 20090518.060212.000 231196153124 2718760890.06020 No -0.03490106993649 Locked 2314 20090518.060213.000 231213653124 2718956115.98340 No -0.03491613524179 Locked 2315 20090518.060214.000 231231153124 2719151341.88940 No -0.03493120054334 Locked 2316 20090518.060215.000 231248653124 2719346567.83660 No -0.03494626585387 Locked 2317 20090518.060216.000 231266153124 2719541793.71180 No -0.03496133114871 Locked 2318 20090518.060217.000 231283653124 2719737019.64830 No -0.03497639645691 Locked 2319 20090518.060218.000 231301153124 2719932245.54490 No -0.03499146175641 Locked 2320 20090518.060219.000 231318653124 2720127471.43840 No -0.03500652705524 Locked 2321 20090518.060220.000 231336153124 2720322697.34110 No -0.03502159235608 Locked 2322 20090518.060221.000 231353653124 2720517923.20770 No -0.03503665764905 Locked 2323 20090518.060222.000 231371153124 2720713149.09360 No -0.03505172294623 Locked 2324 20090518.060223.000 231388653124 2720908374.98070 No -0.03506678824366 Locked 2325 20090518.060224.000 231406153124 2721103600.86440 No -0.03508185354036 Locked 2326 20090518.060225.000 231423653124 2721298826.71910 No -0.03509691883074 Locked 2327 20090518.060226.000 231441153124 2721494052.60800 No -0.03511198412857 Locked 2328 20090518.060227.000 231458653124 2721689278.46220 No -0.03512704941885 Locked 2329 20090518.060228.000 231476153124 2721884504.34740 No -0.03514211471587 Locked 2330 20090518.060229.000 231493653124 2722079730.20270 No -0.03515718000639 Locked 2331 20090518.060230.000 231511153124 2722274956.05900 No -0.03517224529712 Locked 2332 20090518.060231.000 231528653124 2722470181.92750 No -0.03518731059051 Locked 2333 20090518.060232.000 231546153124 2722665407.75670 No -0.03520237587534 Locked 2334 20090518.060233.000 231563653124 2722860633.59910 No -0.03521744116304 Locked 2335 20090518.060234.000 231581153124 2723055859.44060 No -0.03523250645055 Locked 2336 20090518.060235.000 231598653124 2723251085.29260 No -0.03524757174035 Locked 2337 20090518.060236.000 231616153124 2723446311.12360 No -0.03526263702557 Locked 2338 20090518.060237.000 231633653124 2723641536.97110 No -0.03527770231439 Locked 2339 20090518.060238.000 231651153124 2723836762.80140 No -0.03529276759946 Locked 2340 20090518.060239.000 231668653124 2724031988.65410 No -0.0353078328894 Locked 2341 20090518.060240.000 231686153124 2724227214.48340 No -0.03532289817426 Locked 2342 20090518.060241.000 231703653124 2724422440.33880 No -0.03533796346479 Locked 2343 20090518.060242.000 231721153124 2724617666.17050 No -0.03535302875017 Locked 2344 20090518.060243.000 231738653124 2724812892.00800 No -0.03536809403681 Locked 2345 20090518.060244.000 231756153124 2725008117.82100 No -0.03538315931811 Locked 2346 20090518.060245.000 231773653124 2725203343.66000 No -0.03539822460508 Locked 2347 20090518.060246.000 231791153124 2725398569.50340 No -0.035413289893 Locked 2348 20090518.060247.000 231808653124 2725593795.31690 No -0.03542835517441 Locked 2349 20090518.060248.000 231826153124 2725789021.13730 No -0.03544342045733 Locked 2350 20090518.060249.000 231843653124 2725984246.95750 No -0.0354584857402 Locked 2351 20090518.060250.000 231861153124 2726179472.78960 No -0.03547355102566 Locked 2352 20090518.060251.000 231878653124 2726374698.61150 No -0.0354886163089 Locked 2353 20090518.060252.000 231896153124 2726569924.44190 No -0.03550368159399 Locked 2354 20090518.060253.000 231913653124 2726765150.27290 No -0.03551874687922 Locked 2355 20090518.060254.000 231931153124 2726960376.07920 No -0.03553381215906 Locked 2356 20090518.060255.000 231948653124 2727155601.87230 No -0.03554887743603 Locked 2357 20090518.060256.000 231966153124 2727350827.70950 No -0.03556394272261 Locked 2358 20090518.060257.000 231983653124 2727546053.52050 No -0.03557900800348 Locked 2359 20090518.060258.000 232001153124 2727741279.36100 No -0.03559407329077 Locked 2360 20090518.060259.000 232018653124 2727936505.17490 No -0.03560913857227 Locked 2361 20090518.060300.000 232036153124 2728131730.98930 No -0.03562420385387 Locked 2362 20090518.060301.000 232053653124 2728326956.80100 No -0.0356392691349 Locked 2363 20090518.060302.000 232071153124 2728522182.62320 No -0.0356543344182 Locked 2364 20090518.060303.000 232088653124 2728717408.45880 No -0.03566939970443 Locked 2365 20090518.060304.000 232106153124 2728912634.27110 No -0.03568446498558 Locked 2366 20090518.060305.000 232123653124 2729107860.10880 No -0.03569953027226 Locked 2367 20090518.060306.000 232141153124 2729303085.94990 No -0.03571459555968 Locked 2368 20090518.060307.000 232158653124 2729498311.74860 No -0.03572966083787 Locked 2369 20090518.060308.000 232176153124 2729693537.59860 No -0.03574472612723 Locked 2370 20090518.060309.000 232193653124 2729888763.46970 No -0.03575979142119 Locked 2371 20090518.060310.000 232211153124 2730083989.33020 No -0.03577485671283 Locked 2372 20090518.060311.000 232228653124 2730279215.17940 No -0.03578992200202 Locked 2373 20090518.060312.000 232246153124 2730474441.02350 No -0.03580498729009 Locked 2374 20090518.060313.000 232263653124 2730669666.87910 No -0.03582005258067 Locked 2375 20090518.060314.000 232281153124 2730864892.76910 No -0.03583511787874 Locked 2376 20090518.060315.000 232298653124 2731060118.60770 No -0.03585018316562 Locked 2377 20090518.060316.000 232316153124 2731255344.46840 No -0.03586524845731 Locked 2378 20090518.060317.000 232333653124 2731450570.31230 No -0.03588031374534 Locked 2379 20090518.060318.000 232351153124 2731645796.22720 No -0.03589537904883 Locked 2380 20090518.060319.000 232368653124 2731841022.10550 No -0.03591044434435 Locked 2381 20090518.060320.000 232386153124 2732036248.00170 No -0.03592550964377 Locked 2382 20090518.060321.000 232403653124 2732231473.89240 No -0.03594057494199 Locked 2383 20090518.060322.000 232421153124 2732426699.75320 No -0.0359556402337 Locked 2384 20090518.060323.000 232438653124 2732621925.66540 No -0.03597070553661 Locked 2385 20090518.060324.000 232456153124 2732817151.57920 No -0.03598577083986 Locked 2386 20090518.060325.000 232473653124 2733012377.46280 No -0.03600083613653 Locked 2387 20090518.060326.000 232491153124 2733207603.35390 No -0.03601590143484 Locked 2388 20090518.060327.000 232508653124 2733402829.27820 No -0.03603096674038 Locked 2389 20090518.060328.000 232526153124 2733598055.22350 No -0.03604603205049 Locked 2390 20090518.060329.000 232543653124 2733793281.15800 No -0.03606109735825 Locked 2391 20090518.060330.000 232561153124 2733988507.09950 No -0.03607616266753 Locked 2392 20090518.060331.000 232578653124 2734183733.01610 No -0.03609122797139 Locked 2393 20090518.060332.000 232596153124 2734378958.97370 No -0.03610629328418 Locked 2394 20090518.060333.000 232613653124 2734574184.92560 No -0.03612135859572 Locked 2395 20090518.060334.000 232631153124 2734769410.89590 No -0.03613642391128 Locked 2396 20090518.060335.000 232648653124 2734964636.88110 No -0.03615148923007 Locked 2397 20090518.060336.000 232666153124 2735159862.84430 No -0.03616655454408 Locked 2398 20090518.060337.000 232683653124 2735355088.82390 No -0.03618161986166 Locked 2399 20090518.060338.000 232701153124 2735550314.80870 No -0.03619668518037 Locked 2400 20090518.060339.000 232718653124 2735745540.82650 No -0.03621175050626 Locked 2401 20090518.060340.000 232736153124 2735940766.83500 No -0.03622681583013 Locked 2402 20090518.060341.000 232753653124 2736135992.83760 No -0.03624188115271 Locked 2403 20090518.060342.000 232771153124 2736331218.83670 No -0.03625694647454 Locked 2404 20090518.060343.000 232788653124 2736526444.86420 No -0.03627201180255 Locked 2405 20090518.060344.000 232806153124 2736721670.91320 No -0.03628707713523 Locked 2406 20090518.060345.000 232823653124 2736916896.95360 No -0.03630214246605 Locked 2407 20090518.060346.000 232841153124 2737112122.99520 No -0.03631720779712 Locked 2408 20090518.060347.000 232858653124 2737307349.06690 No -0.03633227313475 Locked 2409 20090518.060348.000 232876153124 2737502575.14350 No -0.03634733847345 Locked 2410 20090518.060349.000 232893653124 2737697801.21320 No -0.03636240381065 Locked 2411 20090518.060350.000 232911153124 2737893027.26650 No -0.03637746914427 Locked 2412 20090518.060351.000 232928653124 2738088253.39740 No -0.03639253449479 Locked 2413 20090518.060352.000 232946153124 2738283479.45860 No -0.03640759983013 Locked 2414 20090518.060353.000 232963653124 2738478705.58890 No -0.03642266518052 Locked 2415 20090518.060354.000 232981153124 2738673931.70760 No -0.03643773052839 Locked 2416 20090518.060355.000 232998653124 2738869157.82400 No -0.03645279587575 Locked 2417 20090518.060356.000 233016153124 2739064383.95880 No -0.03646786122712 Locked 2418 20090518.060357.000 233033653124 2739259610.10010 No -0.0364829265799 Locked 2419 20090518.060358.000 233051153124 2739454836.24910 No -0.03649799193436 Locked 2420 20090518.060359.000 233068653124 2739650062.41740 No -0.03651305729302 Locked 2421 20090518.060400.000 233086153124 2739845288.58270 No -0.03652812265103 Locked 2422 20090518.060401.000 233103653124 2740040514.76300 No -0.03654318801231 Locked 2423 20090518.060402.000 233121153124 2740235740.98320 No -0.03655825338227 Locked 2424 20090518.060403.000 233138653124 2740430967.20370 No -0.0365733187523 Locked 2425 20090518.060404.000 233156153124 2740626193.43960 No -0.03658838412568 Locked 2426 20090518.060405.000 233173653124 2740821419.66810 No -0.03660344949745 Locked 2427 20090518.060406.000 233191153124 2741016645.90160 No -0.03661851487031 Locked 2428 20090518.060407.000 233208653124 2741211872.14170 No -0.03663358024461 Locked 2429 20090518.060408.000 233226153124 2741407098.40410 No -0.03664864562376 Locked 2430 20090518.060409.000 233243653124 2741602324.69760 No -0.03666371100968 Locked 2431 20090518.060410.000 233261153124 2741797550.98200 No -0.03667877639362 Locked 2432 20090518.060411.000 233278653124 2741992777.27330 No -0.03669384177906 Locked 2433 20090518.060412.000 233296153124 2742188003.56920 No -0.03670890716551 Locked 2434 20090518.060413.000 233313653124 2742383229.88930 No -0.03672397255722 Locked 2435 20090518.060414.000 233331153124 2742578456.22290 No -0.03673903795187 Locked 2436 20090518.060415.000 233348653124 2742773682.58830 No -0.03675410335345 Locked 2437 20090518.060416.000 233366153124 2742968908.93430 No -0.0367691687508 Locked 2438 20090518.060417.000 233383653124 2743164135.29030 No -0.03678423415033 Locked 2439 20090518.060418.000 233401153124 2743359361.66920 No -0.03679929955485 Locked 2440 20090518.060419.000 233418653124 2743554588.08490 No -0.03681436496738 Locked 2441 20090518.060420.000 233436153124 2743749814.46130 No -0.03682943037135 Locked 2442 20090518.060421.000 233453653124 2743945040.88930 No -0.03684449578656 Locked 2443 20090518.060422.000 233471153124 2744140267.33140 No -0.03685956120483 Locked 2444 20090518.060423.000 233488653124 2744335493.77560 No -0.03687462662357 Locked 2445 20090518.060424.000 233506153124 2744530720.26890 No -0.03688969205299 Locked 2446 20090518.060425.000 233523653124 2744725946.72830 No -0.03690475747503 Locked 2447 20090518.060426.000 233541153124 2744921173.20600 No -0.03691982290106 Locked 2448 20090518.060427.000 233558653124 2745116399.71640 No -0.03693488833421 Locked 2449 20090518.060428.000 233576153124 2745311626.25490 No -0.03694995377347 Locked 2450 20090518.060429.000 233593653124 2745506852.77440 No -0.0369650192086 Locked 2451 20090518.060430.000 233611153124 2745702079.32960 No -0.0369800846515 Locked 2452 20090518.060431.000 233628653124 2745897305.87480 No -0.03699515009223 Locked 2453 20090518.060432.000 233646153124 2746092532.47130 No -0.03701021554412 Locked 2454 20090518.060433.000 233663653124 2746287759.07360 No -0.03702528099728 Locked 2455 20090518.060434.000 233681153124 2746482985.67950 No -0.03704034645122 Locked 2456 20090518.060435.000 233698653124 2746678212.30400 No -0.03705541190921 Locked 2457 20090518.060436.000 233716153124 2746873438.93060 No -0.03707047736766 Locked 2458 20090518.060437.000 233733653124 2747068665.59170 No -0.03708554283362 Locked 2459 20090518.060438.000 233751153124 2747263892.26050 No -0.03710060830125 Locked 2460 20090518.060439.000 233768653124 2747459118.95490 No -0.03711567377446 Locked 2461 20090518.060440.000 233786153124 2747654345.66350 No -0.03713073925076 Locked 2462 20090518.060441.000 233803653124 2747849572.37300 No -0.03714580472726 Locked 2463 20090518.060442.000 233821153124 2748044799.11060 No -0.03716087020987 Locked 2464 20090518.060443.000 233838653124 2748240025.81930 No -0.0371759356862 Locked 2465 20090518.060444.000 233856153124 2748435252.62020 No -0.03719100118259 Locked 2466 20090518.060445.000 233873653124 2748630479.39990 No -0.03720606667438 Locked 2467 20090518.060446.000 233891153124 2748825706.20270 No -0.03722113217119 Locked 2468 20090518.060447.000 233908653124 2749020933.03330 No -0.03723619767405 Locked 2469 20090518.060448.000 233926153124 2749216159.87890 No -0.03725126318018 Locked 2470 20090518.060449.000 233943653124 2749411386.74610 No -0.03726632869101 Locked 2471 20090518.060450.000 233961153124 2749606613.58270 No -0.03728139419518 Locked 2472 20090518.060451.000 233978653124 2749801840.49610 No -0.03729645971607 Locked 2473 20090518.060452.000 233996153124 2749997067.40540 No -0.03731152523607 Locked 2474 20090518.060453.000 234013653124 2750192294.35740 No -0.03732659076537 Locked 2475 20090518.060454.000 234031153124 2750387521.26750 No -0.03734165628554 Locked 2476 20090518.060455.000 234048653124 2750582748.25600 No -0.03735672182279 Locked 2477 20090518.060456.000 234066153124 2750777975.24250 No -0.03737178735959 Locked 2478 20090518.060457.000 234083653124 2750973202.21450 No -0.03738685289324 Locked 2479 20090518.060458.000 234101153124 2751168429.23290 No -0.037401918437 Locked 2480 20090518.060459.000 234118653124 2751363656.28080 No -0.03741698398717 Locked 2481 20090518.060500.000 234136153124 2751558883.33330 No -0.03743204953835 Locked 2482 20090518.060501.000 234153653124 2751754110.38040 No -0.03744711508835 Locked 2483 20090518.060502.000 234171153124 2751949337.48830 No -0.03746218065159 Locked 2484 20090518.060503.000 234188653124 2752144564.60730 No -0.03747724621725 Locked 2485 20090518.060504.000 234206153124 2752339791.71850 No -0.03749231178121 Locked 2486 20090518.060505.000 234223653124 2752535018.86010 No -0.03750737735178 Locked 2487 20090518.060506.000 234241153124 2752730246.04990 No -0.03752244293285 Locked 2488 20090518.060507.000 234258653124 2752925473.23930 No -0.03753750851384 Locked 2489 20090518.060508.000 234276153124 2753120700.46120 No -0.0375525741019 Locked 2490 20090518.060509.000 234293653124 2753315927.70760 No -0.0375676396953 Locked 2491 20090518.060510.000 234311153124 2753511154.96530 No -0.03758270529115 Locked 2492 20090518.060511.000 234328653124 2753706382.23650 No -0.03759777088995 Locked 2493 20090518.060512.000 234346153124 2753901609.54080 No -0.03761283649595 Locked 2494 20090518.060513.000 234363653124 2754096836.85030 No -0.03762790210308 Locked 2495 20090518.060514.000 234381153124 2754292064.19050 No -0.0376429677169 Locked 2496 20090518.060515.000 234398653124 2754487291.54670 No -0.0376580333342 Locked 2497 20090518.060516.000 234416153124 2754682518.93810 No -0.03767309895916 Locked 2498 20090518.060517.000 234433653124 2754877746.33210 No -0.0376881645847 Locked 2499 20090518.060518.000 234451153124 2755072973.75380 No -0.03770323021626 Locked 2500 20090518.060519.000 234468653124 2755268201.17490 No -0.03771829584769 Locked 2501 20090518.060520.000 234486153124 2755463428.67930 No -0.03773336149726 Locked 2502 20090518.060521.000 234503653124 2755658656.15090 No -0.03774842713969 Locked 2503 20090518.060522.000 234521153124 2755853883.65050 No -0.03776349278821 Locked 2504 20090518.060523.000 234538653124 2756049111.20220 No -0.03777855844808 Locked 2505 20090518.060524.000 234556153124 2756244338.74990 No -0.03779362410707 Locked 2506 20090518.060525.000 234573653124 2756439566.32820 No -0.03780868977273 Locked 2507 20090518.060526.000 234591153124 2756634793.94720 No -0.03782375544725 Locked 2508 20090518.060527.000 234608653124 2756830021.57460 No -0.0378388211236 Locked 2509 20090518.060528.000 234626153124 2757025249.20550 No -0.03785388680071 Locked 2510 20090518.060529.000 234643653124 2757220476.87180 No -0.03786895248553 Locked 2511 20090518.060530.000 234661153124 2757415704.57630 No -0.03788401817867 Locked 2512 20090518.060531.000 234678653124 2757610932.29070 No -0.03789908387396 Locked 2513 20090518.060532.000 234696153124 2757806160.04810 No -0.03791414957861 Locked 2514 20090518.060533.000 234713653124 2758001387.81030 No -0.03792921528431 Locked 2515 20090518.060534.000 234731153124 2758196615.59620 No -0.03794428099517 Locked 2516 20090518.060535.000 234748653124 2758391843.38150 No -0.0379593467059 Locked 2517 20090518.060536.000 234766153124 2758587071.22030 No -0.03797441242828 Locked 2518 20090518.060537.000 234783653124 2758782299.09340 No -0.03798947815812 Locked 2519 20090518.060538.000 234801153124 2758977526.96680 No -0.03800454388803 Locked 2520 20090518.060539.000 234818653124 2759172754.89400 No -0.03801960962966 Locked 2521 20090518.060540.000 234836153124 2759367982.79950 No -0.03803467536656 Locked 2522 20090518.060541.000 234853653124 2759563210.77990 No -0.03804974111977 Locked 2523 20090518.060542.000 234871153124 2759758438.75470 No -0.03806480687175 Locked 2524 20090518.060543.000 234888653124 2759953666.75690 No -0.03807987262971 Locked 2525 20090518.060544.000 234906153124 2760148894.79750 No -0.03809493839602 Locked 2526 20090518.060545.000 234923653124 2760344122.86670 No -0.03811000416856 Locked 2527 20090518.060546.000 234941153124 2760539350.92100 No -0.03812506993786 Locked 2528 20090518.060547.000 234958653124 2760734579.08750 No -0.03814013573159 Locked 2529 20090518.060548.000 234976153124 2760929807.19690 No -0.03815520151288 Locked 2530 20090518.060549.000 234993653124 2761125035.36780 No -0.03817026730757 Locked 2531 20090518.060550.000 235011153124 2761320263.58920 No -0.03818533311324 Locked 2532 20090518.060551.000 235028653124 2761515491.77490 No -0.03820039891115 Locked 2533 20090518.060552.000 235046153124 2761710720.03900 No -0.03821546472613 Locked 2534 20090518.060553.000 235063653124 2761905948.30620 No -0.03823053054178 Locked 2535 20090518.060554.000 235081153124 2762101176.60620 No -0.03824559636457 Locked 2536 20090518.060555.000 235098653124 2762296404.91270 No -0.03826066218878 Locked 2537 20090518.060556.000 235116153124 2762491633.28620 No -0.03827572802758 Locked 2538 20090518.060557.000 235133653124 2762686861.65240 No -0.03829079386478 Locked 2539 20090518.060558.000 235151153124 2762882090.06060 No -0.03830585971114 Locked 2540 20090518.060559.000 235168653124 2763077318.53600 No -0.03832092557212 Locked 2541 20090518.060600.000 235186153124 2763272546.97280 No -0.0383359914247 Locked 2542 20090518.060601.000 235203653124 2763467775.46680 No -0.03835105728973 Locked 2543 20090518.060602.000 235221153124 2763663003.98700 No -0.03836612316046 Locked 2544 20090518.060603.000 235238653124 2763858232.50430 No -0.03838118903057 Locked 2545 20090518.060604.000 235256153124 2764053461.09570 No -0.03839625491681 Locked 2546 20090518.060605.000 235273653124 2764248689.68580 No -0.03841132080276 Locked 2547 20090518.060606.000 235291153124 2764443918.32730 No -0.03842638669991 Locked 2548 20090518.060607.000 235308653124 2764639146.98140 No -0.0384414525998 Locked 2549 20090518.060608.000 235326153124 2764834375.66180 No -0.03845651850542 Locked 2550 20090518.060609.000 235343653124 2765029604.39530 No -0.0384715844226 Locked 2551 20090518.060610.000 235361153124 2765224833.15400 No -0.03848665034526 Locked 2552 20090518.060611.000 235378653124 2765420061.92920 No -0.03850171627152 Locked 2553 20090518.060612.000 235396153124 2765615290.70960 No -0.03851678219891 Locked 2554 20090518.060613.000 235413653124 2765810519.56070 No -0.03853184814169 Locked 2555 20090518.060614.000 235431153124 2766005748.44080 No -0.03854691409079 Locked 2556 20090518.060615.000 235448653124 2766200977.34150 No -0.03856198004437 Locked 2557 20090518.060616.000 235466153124 2766396206.23920 No -0.0385770459973 Locked 2558 20090518.060617.000 235483653124 2766591435.22070 No -0.03859211196847 Locked 2559 20090518.060618.000 235501153124 2766786664.20510 No -0.03860717794028 Locked 2560 20090518.060619.000 235518653124 2766981893.22240 No -0.03862224391925 Locked 2561 20090518.060620.000 235536153124 2767177122.24510 No -0.03863730989939 Locked 2562 20090518.060621.000 235553653124 2767372351.35760 No -0.03865237589909 Locked 2563 20090518.060622.000 235571153124 2767567580.44460 No -0.03866744189324 Locked 2564 20090518.060623.000 235588653124 2767762809.56890 No -0.0386825078955 Locked 2565 20090518.060624.000 235606153124 2767958038.72200 No -0.03869757390404 Locked 2566 20090518.060625.000 235623653124 2768153267.94160 No -0.03871263992706 Locked 2567 20090518.060626.000 235641153124 2768348497.17750 No -0.03872770595362 Locked 2568 20090518.060627.000 235658653124 2768543726.45100 No -0.03874277198837 Locked 2569 20090518.060628.000 235676153124 2768738955.72490 No -0.03875783802321 Locked 2570 20090518.060629.000 235693653124 2768934185.07450 No -0.03877290407453 Locked 2571 20090518.060630.000 235711153124 2769129414.43340 No -0.03878797012787 Locked 2572 20090518.060631.000 235728653124 2769324643.83170 No -0.0388030361898 Locked 2573 20090518.060632.000 235746153124 2769519873.25520 No -0.03881810225721 Locked 2574 20090518.060633.000 235763653124 2769715102.72700 No -0.03883316833513 Locked 2575 20090518.060634.000 235781153124 2769910332.22120 No -0.03884823441794 Locked 2576 20090518.060635.000 235798653124 2770105561.76150 No -0.03886330051078 Locked 2577 20090518.060636.000 235816153124 2770300791.31340 No -0.03887836660614 Locked 2578 20090518.060637.000 235833653124 2770496020.89750 No -0.03889343270852 Locked 2579 20090518.060638.000 235851153124 2770691250.52760 No -0.03890849882092 Locked 2580 20090518.060639.000 235868653124 2770886480.19320 No -0.03892356494104 Locked 2581 20090518.060640.000 235886153124 2771081709.87430 No -0.03893863106453 Locked 2582 20090518.060641.000 235903653124 2771276939.58990 No -0.03895369719554 Locked 2583 20090518.060642.000 235921153124 2771472169.33920 No -0.03896876333389 Locked 2584 20090518.060643.000 235938653124 2771667399.15310 No -0.0389838294863 Locked 2585 20090518.060644.000 235956153124 2771862628.97660 No -0.0389988956408 Locked 2586 20090518.060645.000 235973653124 2772057858.82370 No -0.03901396180044 Locked 2587 20090518.060646.000 235991153124 2772253088.74430 No -0.03902902797608 Locked 2588 20090518.060647.000 236008653124 2772448318.67890 No -0.03904409415477 Locked 2589 20090518.060648.000 236026153124 2772643548.61750 No -0.03905916033434 Locked 2590 20090518.060649.000 236043653124 2772838778.62540 No -0.03907422652899 Locked 2591 20090518.060650.000 236061153124 2773034008.68520 No -0.03908929273494 Locked 2592 20090518.060651.000 236078653124 2773229238.73420 No -0.03910435893854 Locked 2593 20090518.060652.000 236096153124 2773424468.84690 No -0.03911942515601 Locked 2594 20090518.060653.000 236113653124 2773619698.97700 No -0.03913449137726 Locked 2595 20090518.060654.000 236131153124 2773814929.15670 No -0.03914955760932 Locked 2596 20090518.060655.000 236148653124 2774010159.34300 No -0.03916462384281 Locked 2597 20090518.060656.000 236166153124 2774205389.61260 No -0.03917969009444 Locked 2598 20090518.060657.000 236183653124 2774400619.92650 No -0.03919475635572 Locked 2599 20090518.060658.000 236201153124 2774595850.22600 No -0.03920982261386 Locked 2600 20090518.060659.000 236218653124 2774791080.57340 No -0.03922488888243 Locked 2601 20090518.060700.000 236236153124 2774986310.95450 No -0.03923995515833 Locked 2602 20090518.060701.000 236253653124 2775181541.39060 No -0.03925502144621 Locked 2603 20090518.060702.000 236271153124 2775376771.85990 No -0.03927008774132 Locked 2604 20090518.060703.000 236288653124 2775572002.37100 No -0.03928515404553 Locked 2605 20090518.060704.000 236306153124 2775767232.93610 No -0.0393002203615 Locked 2606 20090518.060705.000 236323653124 2775962463.49600 No -0.03931528667634 Locked 2607 20090518.060706.000 236341153124 2776157694.13800 No -0.03933035300905 Locked 2608 20090518.060707.000 236358653124 2776352924.80200 No -0.03934541934655 Locked 2609 20090518.060708.000 236376153124 2776548155.47120 No -0.03936048568519 Locked 2610 20090518.060709.000 236393653124 2776743386.21850 No -0.03937555204082 Locked 2611 20090518.060710.000 236411153124 2776938616.97690 No -0.03939061839888 Locked 2612 20090518.060711.000 236428653124 2777133847.81100 No -0.03940568477342 Locked 2613 20090518.060712.000 236446153124 2777329078.62620 No -0.03942075114384 Locked 2614 20090518.060713.000 236463653124 2777524309.49960 No -0.03943581752693 Locked 2615 20090518.060714.000 236481153124 2777719540.41090 No -0.03945088391828 Locked 2616 20090518.060715.000 236498653124 2777914771.39830 No -0.03946595032619 Locked 2617 20090518.060716.000 236516153124 2778110002.36890 No -0.03948101673045 Locked 2618 20090518.060717.000 236533653124 2778305233.42030 No -0.0394960831523 Locked 2619 20090518.060718.000 236551153124 2778500464.48180 No -0.03951114957635 Locked 2620 20090518.060719.000 236568653124 2778695695.60040 No -0.03952621601283 Locked 2621 20090518.060720.000 236586153124 2778890926.74000 No -0.03954128245388 Locked 2622 20090518.060721.000 236603653124 2779086157.95990 No -0.03955634891242 Locked 2623 20090518.060722.000 236621153124 2779281389.20610 No -0.03957141537668 Locked 2624 20090518.060723.000 236638653124 2779476620.47120 No -0.03958648184506 Locked 2625 20090518.060724.000 236656153124 2779671851.78310 No -0.03960154832363 Locked 2626 20090518.060725.000 236673653124 2779867083.17310 No -0.0396166148192 Locked 2627 20090518.060726.000 236691153124 2780062314.57460 No -0.03963168131727 Locked 2628 20090518.060727.000 236708653124 2780257546.02640 No -0.0396467478263 Locked 2629 20090518.060728.000 236726153124 2780452777.48030 No -0.03966181433579 Locked 2630 20090518.060729.000 236743653124 2780648008.97950 No -0.03967688085514 Locked 2631 20090518.060730.000 236761153124 2780843240.58520 No -0.03969194739767 Locked 2632 20090518.060731.000 236778653124 2781038472.16690 No -0.03970701393498 Locked 2633 20090518.060732.000 236796153124 2781233703.83150 No -0.03972208049034 Locked 2634 20090518.060733.000 236813653124 2781428935.49720 No -0.03973714704594 Locked 2635 20090518.060734.000 236831153124 2781624167.22840 No -0.0397522136158 Locked 2636 20090518.060735.000 236848653124 2781819399.01440 No -0.03976728019759 Locked 2637 20090518.060736.000 236866153124 2782014630.80890 No -0.03978234678124 Locked 2638 20090518.060737.000 236883653124 2782209862.67000 No -0.03979741337938 Locked 2639 20090518.060738.000 236901153124 2782405094.54810 No -0.03981247998123 Locked 2640 20090518.060739.000 236918653124 2782600326.47810 No -0.03982754659437 Locked 2641 20090518.060740.000 236936153124 2782795558.46880 No -0.03984261322073 Locked 2642 20090518.060741.000 236953653124 2782990790.48270 No -0.03985767985215 Locked 2643 20090518.060742.000 236971153124 2783186022.57450 No -0.03987274650052 Locked 2644 20090518.060743.000 236988653124 2783381254.68840 No -0.0398878131537 Locked 2645 20090518.060744.000 237006153124 2783576486.83390 No -0.03990287981377 Locked 2646 20090518.060745.000 237023653124 2783771719.05580 No -0.03991794649047 Locked 2647 20090518.060746.000 237041153124 2783966951.28690 No -0.03993301316917 Locked 2648 20090518.060747.000 237058653124 2784162183.54200 No -0.0399480798531 Locked 2649 20090518.060748.000 237076153124 2784357415.86960 No -0.03996314655281 Locked 2650 20090518.060749.000 237093653124 2784552648.24200 No -0.03997821326228 Locked 2651 20090518.060750.000 237111153124 2784747880.63570 No -0.03999327997639 Locked 2652 20090518.060751.000 237128653124 2784943113.11510 No -0.04000834670915 Locked 2653 20090518.060752.000 237146153124 2785138345.63490 No -0.04002341345071 Locked 2654 20090518.060753.000 237163653124 2785333578.17100 No -0.04003848019582 Locked 2655 20090518.060754.000 237181153124 2785528810.77360 No -0.04005354695541 Locked 2656 20090518.060755.000 237198653124 2785724043.37130 No -0.04006861371393 Locked 2657 20090518.060756.000 237216153124 2785919276.06020 No -0.04008368049231 Locked 2658 20090518.060757.000 237233653124 2786114508.78230 No -0.04009874727792 Locked 2659 20090518.060758.000 237251153124 2786309741.55400 No -0.04011381407433 Locked 2660 20090518.060759.000 237268653124 2786504974.36380 No -0.04012888087903 Locked 2661 20090518.060800.000 237286153124 2786700207.24910 No -0.04014394770017 Locked 2662 20090518.060801.000 237303653124 2786895440.15240 No -0.04015901452523 Locked 2663 20090518.060802.000 237321153124 2787090673.07000 No -0.0401740813534 Locked 2664 20090518.060803.000 237338653124 2787285906.08350 No -0.04018914820245 Locked 2665 20090518.060804.000 237356153124 2787481139.14400 No -0.04020421506174 Locked 2666 20090518.060805.000 237373653124 2787676372.20700 No -0.04021928192157 Locked 2667 20090518.060806.000 237391153124 2787871605.35700 No -0.04023434880035 Locked 2668 20090518.060807.000 237408653124 2788066838.53730 No -0.04024941568572 Locked 2669 20090518.060808.000 237426153124 2788262071.77780 No -0.04026448258419 Locked 2670 20090518.060809.000 237443653124 2788457305.03330 No -0.04027954948594 Locked 2671 20090518.060810.000 237461153124 2788652538.37060 No -0.04029461640549 Locked 2672 20090518.060811.000 237478653124 2788847771.71940 No -0.04030968332755 Locked 2673 20090518.060812.000 237496153124 2789043005.14100 No -0.04032475026545 Locked 2674 20090518.060813.000 237513653124 2789238238.62610 No -0.04033981721719 Locked 2675 20090518.060814.000 237531153124 2789433472.13120 No -0.04035488417328 Locked 2676 20090518.060815.000 237548653124 2789628705.67430 No -0.04036995113764 Locked 2677 20090518.060816.000 237566153124 2789823939.29900 No -0.04038501811977 Locked 2678 20090518.060817.000 237583653124 2790019172.96150 No -0.04040008511013 Locked 2679 20090518.060818.000 237601153124 2790214406.65940 No -0.04041515210819 Locked 2680 20090518.060819.000 237618653124 2790409640.42100 No -0.04043021912013 Locked 2681 20090518.060820.000 237636153124 2790604874.23830 No -0.04044528614419 Locked 2682 20090518.060821.000 237653653124 2790800108.06340 No -0.04046035316995 Locked 2683 20090518.060822.000 237671153124 2790995341.98470 No -0.04047542021666 Locked 2684 20090518.060823.000 237688653124 2791190575.92640 No -0.04049048726781 Locked 2685 20090518.060824.000 237706153124 2791385809.92300 No -0.04050555433091 Locked 2686 20090518.060825.000 237723653124 2791581043.97290 No -0.04052062140561 Locked 2687 20090518.060826.000 237741153124 2791776278.05970 No -0.04053568848835 Locked 2688 20090518.060827.000 237758653124 2791971512.21710 No -0.04055075558647 Locked 2689 20090518.060828.000 237776153124 2792166746.39190 No -0.04056582268837 Locked 2690 20090518.060829.000 237793653124 2792361980.63020 No -0.04058088980409 Locked 2691 20090518.060830.000 237811153124 2792557214.93240 No -0.04059595693373 Locked 2692 20090518.060831.000 237828653124 2792752449.27450 No -0.04061102407206 Locked 2693 20090518.060832.000 237846153124 2792947683.66080 No -0.04062609122001 Locked 2694 20090518.060833.000 237863653124 2793142918.11120 No -0.04064115838191 Locked 2695 20090518.060834.000 237881153124 2793338152.59400 No -0.04065622555088 Locked 2696 20090518.060835.000 237898653124 2793533387.13840 No -0.04067129273325 Locked 2697 20090518.060836.000 237916153124 2793728621.74300 No -0.04068635992873 Locked 2698 20090518.060837.000 237933653124 2793923856.39340 No -0.04070142713418 Locked 2699 20090518.060838.000 237951153124 2794119091.09440 No -0.04071649435065 Locked 2700 20090518.060839.000 237968653124 2794314325.82450 No -0.04073156157345 Locked 2701 20090518.060840.000 237986153124 2794509560.64490 No -0.04074662881592 Locked 2702 20090518.060841.000 238003653124 2794704795.51190 No -0.04076169606853 Locked 2703 20090518.060842.000 238021153124 2794900030.40980 No -0.04077676332787 Locked 2704 20090518.060843.000 238038653124 2795095265.34550 No -0.04079183059544 Locked 2705 20090518.060844.000 238056153124 2795290500.35400 No -0.04080689787886 Locked 2706 20090518.060845.000 238073653124 2795485735.42900 No -0.04082196517676 Locked 2707 20090518.060846.000 238091153124 2795680970.51530 No -0.04083703247712 Locked 2708 20090518.060847.000 238108653124 2795876205.69440 No -0.04085209979768 Locked 2709 20090518.060848.000 238126153124 2796071440.91790 No -0.04086716712792 Locked 2710 20090518.060849.000 238143653124 2796266676.17940 No -0.04088223446642 Locked 2711 20090518.060850.000 238161153124 2796461911.48480 No -0.04089730181448 Locked 2712 20090518.060851.000 238178653124 2796657146.90020 No -0.0409123691865 Locked 2713 20090518.060852.000 238196153124 2796852382.31620 No -0.04092743655864 Locked 2714 20090518.060853.000 238213653124 2797047617.79550 No -0.04094250394457 Locked 2715 20090518.060854.000 238231153124 2797242853.36140 No -0.04095757134935 Locked 2716 20090518.060855.000 238248653124 2797438088.96620 No -0.0409726387626 Locked 2717 20090518.060856.000 238266153124 2797633324.56510 No -0.04098770617457 Locked 2718 20090518.060857.000 238283653124 2797828560.27960 No -0.0410027736117 Locked 2719 20090518.060858.000 238301153124 2798023796.04430 No -0.04101784105977 Locked 2720 20090518.060859.000 238318653124 2798219031.83790 No -0.04103290851413 Locked 2721 20090518.060900.000 238336153124 2798414267.73110 No -0.04104797599017 Locked 2722 20090518.060901.000 238353653124 2798609503.61530 No -0.04106304346426 Locked 2723 20090518.060902.000 238371153124 2798804739.60590 No -0.04107811096151 Locked 2724 20090518.060903.000 238388653124 2798999975.64580 No -0.04109317846949 Locked 2725 20090518.060904.000 238406153124 2799195211.72610 No -0.04110824598627 Locked 2726 20090518.060905.000 238423653124 2799390447.86320 No -0.04112331351542 Locked 2727 20090518.060906.000 238441153124 2799585684.03480 No -0.04113838105208 Locked 2728 20090518.060907.000 238458653124 2799780920.29080 No -0.04115344860712 Locked 2729 20090518.060908.000 238476153124 2799976156.61040 No -0.041168516176 Locked 2730 20090518.060909.000 238493653124 2800171392.94800 No -0.0411835837488 Locked 2731 20090518.060910.000 238511153124 2800366629.35820 No -0.04119865133741 Locked 2732 20090518.060911.000 238528653124 2800561865.84670 No -0.04121371894307 Locked 2733 20090518.060912.000 238546153124 2800757102.35980 No -0.04122878655408 Locked 2734 20090518.060913.000 238563653124 2800952338.94050 No -0.04124385417981 Locked 2735 20090518.060914.000 238581153124 2801147575.60180 No -0.04125892182309 Locked 2736 20090518.060915.000 238598653124 2801342812.27870 No -0.04127398946977 Locked 2737 20090518.060916.000 238616153124 2801538049.04210 No -0.04128905713528 Locked 2738 20090518.060917.000 238633653124 2801733285.86390 No -0.04130412481351 Locked 2739 20090518.060918.000 238651153124 2801928522.72220 No -0.04131919249968 Locked 2740 20090518.060919.000 238668653124 2802123759.66200 No -0.0413342602036 Locked 2741 20090518.060920.000 238686153124 2802318996.60870 No -0.04134932790902 Locked 2742 20090518.060921.000 238703653124 2802514233.66780 No -0.04136439563891 Locked 2743 20090518.060922.000 238721153124 2802709470.76080 No -0.04137946337619 Locked 2744 20090518.060923.000 238738653124 2802904707.91910 No -0.04139453112768 Locked 2745 20090518.060924.000 238756153124 2803099945.10770 No -0.04140959888577 Locked 2746 20090518.060925.000 238773653124 2803295182.39130 No -0.04142466666454 Locked 2747 20090518.060926.000 238791153124 2803490419.70560 No -0.04143973445 Locked 2748 20090518.060927.000 238808653124 2803685657.09490 No -0.04145480225178 Locked 2749 20090518.060928.000 238826153124 2803880894.53290 No -0.04146987006417 Locked 2750 20090518.060929.000 238843653124 2804076132.03520 No -0.04148493789056 Locked 2751 20090518.060930.000 238861153124 2804271369.55940 No -0.04150000572172 Locked 2752 20090518.060931.000 238878653124 2804466607.16900 No -0.04151507357147 Locked 2753 20090518.060932.000 238896153124 2804661844.88670 No -0.04153014144476 Locked 2754 20090518.060933.000 238913653124 2804857082.60210 No -0.04154520931755 Locked 2755 20090518.060934.000 238931153124 2805052320.38740 No -0.04156027720556 Locked 2756 20090518.060935.000 238948653124 2805247558.21410 No -0.04157534510258 Locked 2757 20090518.060936.000 238966153124 2805442796.12760 No -0.0415904130185 Locked 2758 20090518.060937.000 238983653124 2805638034.13020 No -0.04160548095382 Locked 2759 20090518.060938.000 239001153124 2805833272.15320 No -0.04162054889358 Locked 2760 20090518.060939.000 239018653124 2806028510.23870 No -0.04163561684695 Locked 2761 20090518.060940.000 239036153124 2806223748.42900 No -0.04165068482313 Locked 2762 20090518.060941.000 239053653124 2806418986.61440 No -0.04166575279825 Locked 2763 20090518.060942.000 239071153124 2806614224.90580 No -0.04168082079645 Locked 2764 20090518.060943.000 239088653124 2806809463.22450 No -0.0416958888006 Locked 2765 20090518.060944.000 239106153124 2807004701.64610 No -0.04171095682714 Locked 2766 20090518.060945.000 239123653124 2807199940.10140 No -0.04172602486103 Locked 2767 20090518.060946.000 239141153124 2807395178.64150 No -0.04174109291337 Locked 2768 20090518.060947.000 239158653124 2807590417.20340 No -0.04175616097047 Locked 2769 20090518.060948.000 239176153124 2807785655.86170 No -0.04177122904855 Locked 2770 20090518.060949.000 239193653124 2807980894.56730 No -0.04178629713693 Locked 2771 20090518.060950.000 239211153124 2808176133.33280 No -0.04180136523836 Locked 2772 20090518.060951.000 239228653124 2808371372.14550 No -0.04181643335006 Locked 2773 20090518.060952.000 239246153124 2808566611.02150 No -0.04183150147554 Locked 2774 20090518.060953.000 239263653124 2808761849.99500 No -0.04184656962225 Locked 2775 20090518.060954.000 239281153124 2808957088.99370 No -0.04186163777445 Locked 2776 20090518.060955.000 239298653124 2809152328.06050 No -0.04187670594147 Locked 2777 20090518.060956.000 239316153124 2809347567.22300 No -0.04189177412934 Locked 2778 20090518.060957.000 239333653124 2809542806.41130 No -0.04190684232281 Locked 2779 20090518.060958.000 239351153124 2809738045.65960 No -0.04192191052936 Locked 2780 20090518.060959.000 239368653124 2809933284.99080 No -0.04193697875395 Locked 2781 20090518.061000.000 239386153124 2810128524.39370 No -0.04195204699415 Locked 2782 20090518.061001.000 239403653124 2810323763.85710 No -0.04196711524753 Locked 2783 20090518.061002.000 239421153124 2810519003.37040 No -0.04198218351177 Locked 2784 20090518.061003.000 239438653124 2810714242.94710 No -0.04199725178981 Locked 2785 20090518.061004.000 239456153124 2810909482.61750 No -0.04201232008826 Locked 2786 20090518.061005.000 239473653124 2811104722.32810 No -0.04202738839546 Locked 2787 20090518.061006.000 239491153124 2811299962.10460 No -0.04204245671701 Locked 2788 20090518.061007.000 239508653124 2811495201.93340 No -0.04205752504994 Locked 2789 20090518.061008.000 239526153124 2811690441.84840 No -0.04207259340164 Locked 2790 20090518.061009.000 239543653124 2811885681.80790 No -0.04208766176303 Locked 2791 20090518.061010.000 239561153124 2812080921.84740 No -0.04210273014184 Locked 2792 20090518.061011.000 239578653124 2812276161.95760 No -0.04211779853604 Locked 2793 20090518.061012.000 239596153124 2812471402.12250 No -0.04213286694215 Locked 2794 20090518.061013.000 239613653124 2812666642.32440 No -0.04214793535632 Locked 2795 20090518.061014.000 239631153124 2812861882.60040 No -0.04216300378662 Locked 2796 20090518.061015.000 239648653124 2813057122.97280 No -0.04217807223791 Locked 2797 20090518.061016.000 239666153124 2813252363.36430 No -0.04219314069336 Locked 2798 20090518.061017.000 239683653124 2813447603.87910 No -0.04220820917566 Locked 2799 20090518.061018.000 239701153124 2813642844.41870 No -0.04222327766335 Locked 2800 20090518.061019.000 239718653124 2813838085.04070 No -0.04223834616899 Locked 2801 20090518.061020.000 239736153124 2814033325.71160 No -0.04225341468527 Locked 2802 20090518.061021.000 239753653124 2814228566.46020 No -0.04226848321847 Locked 2803 20090518.061022.000 239771153124 2814423807.25430 No -0.04228355176158 Locked 2804 20090518.061023.000 239788653124 2814619048.16810 No -0.04229862033075 Locked 2805 20090518.061024.000 239806153124 2814814289.11880 No -0.04231368890795 Locked 2806 20090518.061025.000 239823653124 2815009530.12860 No -0.04232875749802 Locked 2807 20090518.061026.000 239841153124 2815204771.21610 No -0.04234382610501 Locked 2808 20090518.061027.000 239858653124 2815400012.37280 No -0.04235889472706 Locked 2809 20090518.061028.000 239876153124 2815595253.57810 No -0.0423739633597 Locked 2810 20090518.061029.000 239893653124 2815790494.86570 No -0.04238903201025 Locked 2811 20090518.061030.000 239911153124 2815985736.23280 No -0.04240410067812 Locked 2812 20090518.061031.000 239928653124 2816180977.64520 No -0.04241916935584 Locked 2813 20090518.061032.000 239946153124 2816376219.15880 No -0.0424342380556 Locked 2814 20090518.061033.000 239963653124 2816571460.69090 No -0.04244930675939 Locked 2815 20090518.061034.000 239981153124 2816766702.32930 No -0.04246437548633 Locked 2816 20090518.061035.000 239998653124 2816961944.00880 No -0.04247944422221 Locked 2817 20090518.061036.000 240016153124 2817157185.78900 No -0.04249451298002 Locked 2818 20090518.061037.000 240033653124 2817352427.61260 No -0.04250958174728 Locked 2819 20090518.061038.000 240051153124 2817547669.51870 No -0.0425246505325 Locked 2820 20090518.061039.000 240068653124 2817742911.48390 No -0.04253971933058 Locked 2821 20090518.061040.000 240086153124 2817938153.51720 No -0.0425547881435 Locked 2822 20090518.061041.000 240103653124 2818133395.60440 No -0.04256985696815 Locked 2823 20090518.061042.000 240121153124 2818328637.81370 No -0.04258492581938 Locked 2824 20090518.061043.000 240138653124 2818523880.04420 No -0.04259999467523 Locked 2825 20090518.061044.000 240156153124 2818719122.35460 No -0.04261506354848 Locked 2826 20090518.061045.000 240173653124 2818914364.70880 No -0.04263013243126 Locked 2827 20090518.061046.000 240191153124 2819109607.18090 No -0.04264520133972 Locked 2828 20090518.061047.000 240208653124 2819304849.69660 No -0.04266027025767 Locked 2829 20090518.061048.000 240226153124 2819500092.27830 No -0.04267533918998 Locked 2830 20090518.061049.000 240243653124 2819695334.95290 No -0.04269040814252 Locked 2831 20090518.061050.000 240261153124 2819890577.67510 No -0.04270547710543 Locked 2832 20090518.061051.000 240278653124 2820085820.48520 No -0.04272054608748 Locked 2833 20090518.061052.000 240296153124 2820281063.34540 No -0.04273561508043 Locked 2834 20090518.061053.000 240313653124 2820476306.29320 No -0.04275068409246 Locked 2835 20090518.061054.000 240331153124 2820671549.32280 No -0.0427657531223 Locked 2836 20090518.061055.000 240348653124 2820866792.42490 No -0.04278082216792 Locked 2837 20090518.061056.000 240366153124 2821062035.59250 No -0.0427958912278 Locked 2838 20090518.061057.000 240383653124 2821257278.83960 No -0.04281096030499 Locked 2839 20090518.061058.000 240401153124 2821452522.11450 No -0.04282602938824 Locked 2840 20090518.061059.000 240418653124 2821647765.51670 No -0.0428410984992 Locked 2841 20090518.061100.000 240436153124 2821843008.95760 No -0.04285616761859 Locked 2842 20090518.061101.000 240453653124 2822038252.47380 No -0.04287123675437 Locked 2843 20090518.061102.000 240471153124 2822233496.07090 No -0.04288630590777 Locked 2844 20090518.061103.000 240488653124 2822428739.73840 No -0.0429013750765 Locked 2845 20090518.061104.000 240506153124 2822623983.46510 No -0.04291644425811 Locked 2846 20090518.061105.000 240523653124 2822819227.28390 No -0.04293151345978 Locked 2847 20090518.061106.000 240541153124 2823014471.17540 No -0.04294658267728 Locked 2848 20090518.061107.000 240558653124 2823209715.14420 No -0.0429616519116 Locked 2849 20090518.061108.000 240576153124 2823404959.16480 No -0.04297672115721 Locked 2850 20090518.061109.000 240593653124 2823600203.29150 No -0.04299179042591 Locked 2851 20090518.061110.000 240611153124 2823795447.42090 No -0.04300685969521 Locked 2852 20090518.061111.000 240628653124 2823990691.72470 No -0.04302192900247 Locked 2853 20090518.061112.000 240646153124 2824185936.04220 No -0.04303699831272 Locked 2854 20090518.061113.000 240663653124 2824381180.43100 No -0.04305206763849 Locked 2855 20090518.061114.000 240681153124 2824576424.91680 No -0.04306713698539 Locked 2856 20090518.061115.000 240698653124 2824771669.46770 No -0.04308220634645 Locked 2857 20090518.061116.000 240716153124 2824966914.11600 No -0.04309727572873 Locked 2858 20090518.061117.000 240733653124 2825162158.80950 No -0.04311234512084 Locked 2859 20090518.061118.000 240751153124 2825357403.58720 No -0.04312741453129 Locked 2860 20090518.061119.000 240768653124 2825552648.44380 No -0.04314248395891 Locked 2861 20090518.061120.000 240786153124 2825747893.35090 No -0.04315755339753 Locked 2862 20090518.061121.000 240803653124 2825943138.37050 No -0.04317262286065 Locked 2863 20090518.061122.000 240821153124 2826138383.46370 No -0.04318769233979 Locked 2864 20090518.061123.000 240838653124 2826333628.58490 No -0.04320276182503 Locked 2865 20090518.061124.000 240856153124 2826528873.83080 No -0.04321783133741 Locked 2866 20090518.061125.000 240873653124 2826724119.16100 No -0.04323290086815 Locked 2867 20090518.061126.000 240891153124 2826919364.53150 No -0.04324797040767 Locked 2868 20090518.061127.000 240908653124 2827114609.97310 No -0.04326303996267 Locked 2869 20090518.061128.000 240926153124 2827309855.52400 No -0.04327810954146 Locked 2870 20090518.061129.000 240943653124 2827505101.14330 No -0.04329317913515 Locked 2871 20090518.061130.000 240961153124 2827700346.83550 No -0.04330824874471 Locked 2872 20090518.061131.000 240978653124 2827895592.58490 No -0.04332331836672 Locked 2873 20090518.061132.000 240996153124 2828090838.43140 No -0.04333838800988 Locked 2874 20090518.061133.000 241013653124 2828286084.34540 No -0.04335345766773 Locked 2875 20090518.061134.000 241031153124 2828481330.36530 No -0.04336852734863 Locked 2876 20090518.061135.000 241048653124 2828676576.42770 No -0.0433835970388 Locked 2877 20090518.061136.000 241066153124 2828871822.57670 No -0.04339866674781 Locked 2878 20090518.061137.000 241083653124 2829067068.81580 No -0.04341373647645 Locked 2879 20090518.061138.000 241101153124 2829262315.12460 No -0.04342880622026 Locked 2880 20090518.061139.000 241118653124 2829457561.49120 No -0.04344387597665 Locked 2881 20090518.061140.000 241136153124 2829652807.99060 No -0.04345894576196 Locked 2882 20090518.061141.000 241153653124 2829848054.49780 No -0.04347401554897 Locked 2883 20090518.061142.000 241171153124 2830043301.11740 No -0.04348908536045 Locked 2884 20090518.061143.000 241188653124 2830238547.81630 No -0.0435041551892 Locked 2885 20090518.061144.000 241206153124 2830433794.59650 No -0.04351922503564 Locked 2886 20090518.061145.000 241223653124 2830629041.45540 No -0.04353429489922 Locked 2887 20090518.061146.000 241241153124 2830824288.41600 No -0.04354936478495 Locked 2888 20090518.061147.000 241258653124 2831019535.42460 No -0.04356443468113 Locked 2889 20090518.061148.000 241276153124 2831214782.54730 No -0.04357950460214 Locked 2890 20090518.061149.000 241293653124 2831410029.71150 No -0.0435945745322 Locked 2891 20090518.061150.000 241311153124 2831605276.94970 No -0.04360964447837 Locked 2892 20090518.061151.000 241328653124 2831800524.28080 No -0.04362471444476 Locked 2893 20090518.061152.000 241346153124 2831995771.72990 No -0.04363978443684 Locked 2894 20090518.061153.000 241363653124 2832191019.21720 No -0.04365485443724 Locked 2895 20090518.061154.000 241381153124 2832386266.80270 No -0.04366992445903 Locked 2896 20090518.061155.000 241398653124 2832581514.46560 No -0.04368499449766 Locked 2897 20090518.061156.000 241416153124 2832776762.18250 No -0.04370006454806 Locked 2898 20090518.061157.000 241433653124 2832972010.00620 No -0.0437151346217 Locked 2899 20090518.061158.000 241451153124 2833167257.89590 No -0.04373020470972 Locked 2900 20090518.061159.000 241468653124 2833362505.90910 No -0.04374527482462 Locked 2901 20090518.061200.000 241486153124 2833557753.92750 No -0.04376034494066 Locked 2902 20090518.061201.000 241503653124 2833753002.07320 No -0.04377541508442 Locked 2903 20090518.061202.000 241521153124 2833948250.31270 No -0.04379048524859 Locked 2904 20090518.061203.000 241538653124 2834143498.61220 No -0.04380555542583 Locked 2905 20090518.061204.000 241556153124 2834338746.97400 No -0.04382062561664 Locked 2906 20090518.061205.000 241573653124 2834533995.43930 No -0.04383569582998 Locked 2907 20090518.061206.000 241591153124 2834729243.97920 No -0.04385076605956 Locked 2908 20090518.061207.000 241608653124 2834924492.58880 No -0.04386583630432 Locked 2909 20090518.061208.000 241626153124 2835119741.32910 No -0.04388090657754 Locked 2910 20090518.061209.000 241643653124 2835314990.10860 No -0.04389597685929 Locked 2911 20090518.061210.000 241661153124 2835510238.99920 No -0.04391104716523 Locked 2912 20090518.061211.000 241678653124 2835705487.95110 No -0.04392611748451 Locked 2913 20090518.061212.000 241696153124 2835900736.98860 No -0.04394118782244 Locked 2914 20090518.061213.000 241713653124 2836095986.09450 No -0.04395625817525 Locked 2915 20090518.061214.000 241731153124 2836291235.31870 No -0.04397132855383 Locked 2916 20090518.061215.000 241748653124 2836486484.61380 No -0.04398639894784 Locked 2917 20090518.061216.000 241766153124 2836681733.99390 No -0.04400146936035 Locked 2918 20090518.061217.000 241783653124 2836876983.45390 No -0.04401653979027 Locked 2919 20090518.061218.000 241801153124 2837072233.00690 No -0.04403161024043 Locked 2920 20090518.061219.000 241818653124 2837267482.61000 No -0.0440466807015 Locked 2921 20090518.061220.000 241836153124 2837462732.33130 No -0.04406175118831 Locked 2922 20090518.061221.000 241853653124 2837657982.10200 No -0.04407682168587 Locked 2923 20090518.061222.000 241871153124 2837853231.97950 No -0.04409189220669 Locked 2924 20090518.061223.000 241888653124 2838048481.93140 No -0.0441069627437 Locked 2925 20090518.061224.000 241906153124 2838243731.99970 No -0.04412203330606 Locked 2926 20090518.061225.000 241923653124 2838438982.09980 No -0.04413710387534 Locked 2927 20090518.061226.000 241941153124 2838634232.32810 No -0.04415217447253 Locked 2928 20090518.061227.000 241958653124 2838829482.61600 No -0.0441672450827 Locked 2929 20090518.061228.000 241976153124 2839024733.00100 No -0.04418231571402 Locked 2930 20090518.061229.000 241993653124 2839219983.46390 No -0.04419738636229 Locked 2931 20090518.061230.000 242011153124 2839415234.06630 No -0.04421245704094 Locked 2932 20090518.061231.000 242028653124 2839610484.68320 No -0.04422752772274 Locked 2933 20090518.061232.000 242046153124 2839805735.40950 No -0.04424259842836 Locked 2934 20090518.061233.000 242063653124 2840000986.20230 No -0.04425766914846 Locked 2935 20090518.061234.000 242081153124 2840196237.09990 No -0.04427273989138 Locked 2936 20090518.061235.000 242098653124 2840391488.07580 No -0.04428781065135 Locked 2937 20090518.061236.000 242116153124 2840586739.14420 No -0.04430288143146 Locked 2938 20090518.061237.000 242133653124 2840781990.30210 No -0.04431795223105 Locked 2939 20090518.061238.000 242151153124 2840977241.55020 No -0.04433302305029 Locked 2940 20090518.061239.000 242168653124 2841172492.86260 No -0.04434809388352 Locked 2941 20090518.061240.000 242186153124 2841367744.27690 No -0.04436316473894 Locked 2942 20090518.061241.000 242203653124 2841562995.76470 No -0.04437823561036 Locked 2943 20090518.061242.000 242221153124 2841758247.37270 No -0.04439330650795 Locked 2944 20090518.061243.000 242238653124 2841953499.04850 No -0.04440837742031 Locked 2945 20090518.061244.000 242256153124 2842148750.80810 No -0.04442344835091 Locked 2946 20090518.061245.000 242273653124 2842344002.65710 No -0.04443851930098 Locked 2947 20090518.061246.000 242291153124 2842539254.60400 No -0.04445359027236 Locked 2948 20090518.061247.000 242308653124 2842734506.63900 No -0.04446866126292 Locked 2949 20090518.061248.000 242326153124 2842929758.74440 No -0.04448373226881 Locked 2950 20090518.061249.000 242343653124 2843125010.95330 No -0.04449880329724 Locked 2951 20090518.061250.000 242361153124 2843320263.23920 No -0.04451387434243 Locked 2952 20090518.061251.000 242378653124 2843515515.63200 No -0.04452894541089 Locked 2953 20090518.061252.000 242396153124 2843710768.08780 No -0.04454401649308 Locked 2954 20090518.061253.000 242413653124 2843906020.65300 No -0.04455908759908 Locked 2955 20090518.061254.000 242431153124 2844101273.30130 No -0.04457415872318 Locked 2956 20090518.061255.000 242448653124 2844296526.06650 No -0.04458922987272 Locked 2957 20090518.061256.000 242466153124 2844491778.86810 No -0.0446043010302 Locked 2958 20090518.061257.000 242483653124 2844687031.77110 No -0.04461937220975 Locked 2959 20090518.061258.000 242501153124 2844882284.77320 No -0.04463444341088 Locked 2960 20090518.061259.000 242518653124 2845077537.88230 No -0.0446495146353 Locked 2961 20090518.061300.000 242536153124 2845272791.08730 No -0.04466458588061 Locked 2962 20090518.061301.000 242553653124 2845468044.32250 No -0.04467965713249 Locked 2963 20090518.061302.000 242571153124 2845663297.69130 No -0.04469472841345 Locked 2964 20090518.061303.000 242588653124 2845858551.15350 No -0.04470979971476 Locked 2965 20090518.061304.000 242606153124 2846053804.69190 No -0.04472487103265 Locked 2966 20090518.061305.000 242623653124 2846249058.31370 No -0.04473994236871 Locked 2967 20090518.061306.000 242641153124 2846444312.06600 No -0.04475501373318 Locked 2968 20090518.061307.000 242658653124 2846639565.86710 No -0.04477008510827 Locked 2969 20090518.061308.000 242676153124 2846834819.78710 No -0.04478515650925 Locked 2970 20090518.061309.000 242693653124 2847030073.75640 No -0.04480022792096 Locked 2971 20090518.061310.000 242711153124 2847225327.86420 No -0.04481529936283 Locked 2972 20090518.061311.000 242728653124 2847420582.05150 No -0.04483037082201 Locked 2973 20090518.061312.000 242746153124 2847615836.31050 No -0.0448454422968 Locked 2974 20090518.061313.000 242763653124 2847811090.68140 No -0.04486051379595 Locked 2975 20090518.061314.000 242781153124 2848006345.13210 No -0.04487558531248 Locked 2976 20090518.061315.000 242798653124 2848201599.70350 No -0.04489065685529 Locked 2977 20090518.061316.000 242816153124 2848396854.35640 No -0.04490572841584 Locked 2978 20090518.061317.000 242833653124 2848592109.05890 No -0.04492079998719 Locked 2979 20090518.061318.000 242851153124 2848787363.88910 No -0.04493587158635 Locked 2980 20090518.061319.000 242868653124 2848982618.80790 No -0.0449509432048 Locked 2981 20090518.061320.000 242886153124 2849177873.85120 No -0.04496601485035 Locked 2982 20090518.061321.000 242903653124 2849373128.92670 No -0.04498108650292 Locked 2983 20090518.061322.000 242921153124 2849568384.11360 No -0.04499615817973 Locked 2984 20090518.061323.000 242938653124 2849763639.39690 No -0.04501122987754 Locked 2985 20090518.061324.000 242956153124 2849958894.83350 No -0.04502630160873 Locked 2986 20090518.061325.000 242973653124 2850154150.26400 No -0.04504137333859 Locked 2987 20090518.061326.000 242991153124 2850349405.85650 No -0.04505644510372 Locked 2988 20090518.061327.000 243008653124 2850544661.52730 No -0.0450715168859 Locked 2989 20090518.061328.000 243026153124 2850739917.27400 No -0.0450865886846 Locked 2990 20090518.061329.000 243043653124 2850935173.11890 No -0.04510166050468 Locked 2991 20090518.061330.000 243061153124 2851130429.09750 No -0.04511673235388 Locked 2992 20090518.061331.000 243078653124 2851325685.11960 No -0.04513180421254 Locked 2993 20090518.061332.000 243096153124 2851520941.25230 No -0.04514687609529 Locked 2994 20090518.061333.000 243113653124 2851716197.48400 No -0.04516194799959 Locked 2995 20090518.061334.000 243131153124 2851911453.80740 No -0.04517701992386 Locked 2996 20090518.061335.000 243148653124 2852106710.22110 No -0.04519209186779 Locked 2997 20090518.061336.000 243166153124 2852301966.76510 No -0.04520716384009 Locked 2998 20090518.061337.000 243183653124 2852497223.36560 No -0.04522223582469 Locked 2999 20090518.061338.000 243201153124 2852692480.07340 No -0.04523730783265 Locked 3000 20090518.061339.000 243218653124 2852887736.86720 No -0.04525237985933 Locked 3001 20090518.061340.000 243236153124 2853082993.79350 No -0.04526745191487 Locked 3002 20090518.061341.000 243253653124 2853278250.76510 No -0.04528252398027 Locked 3003 20090518.061342.000 243271153124 2853473507.85870 No -0.04529759607223 Locked 3004 20090518.061343.000 243288653124 2853668765.03400 No -0.04531266818198 Locked 3005 20090518.061344.000 243306153124 2853864022.36330 No -0.04532774032526 Locked 3006 20090518.061345.000 243323653124 2854059279.70390 No -0.045342812471 Locked 3007 20090518.061346.000 243341153124 2854254537.18900 No -0.0453578846482 Locked 3008 20090518.061347.000 243358653124 2854449794.73650 No -0.04537295683899 Locked 3009 20090518.061348.000 243376153124 2854645052.43340 No -0.0453880290623 Locked 3010 20090518.061349.000 243393653124 2854840310.20140 No -0.0454031013011 Locked 3011 20090518.061350.000 243411153124 2855035568.08000 No -0.04541817356398 Locked 3012 20090518.061351.000 243428653124 2855230826.03800 No -0.04543324584414 Locked 3013 20090518.061352.000 243446153124 2855426084.09680 No -0.04544831814626 Locked 3014 20090518.061353.000 243463653124 2855621342.27120 No -0.04546339047354 Locked 3015 20090518.061354.000 243481153124 2855816600.52000 No -0.04547846281702 Locked 3016 20090518.061355.000 243498653124 2856011858.87630 No -0.0454935351839 Locked 3017 20090518.061356.000 243516153124 2856207117.33670 No -0.04550860757345 Locked 3018 20090518.061357.000 243533653124 2856402375.89240 No -0.04552367998375 Locked 3019 20090518.061358.000 243551153124 2856597634.56380 No -0.04553875241925 Locked 3020 20090518.061359.000 243568653124 2856792893.28760 No -0.04555382486615 Locked 3021 20090518.061400.000 243586153124 2856988152.15330 No -0.04556889734395 Locked 3022 20090518.061401.000 243603653124 2857183411.08500 No -0.04558396983611 Locked 3023 20090518.061402.000 243621153124 2857378670.13320 No -0.04559904235364 Locked 3024 20090518.061403.000 243638653124 2857573929.28520 No -0.04561411489378 Locked 3025 20090518.061404.000 243656153124 2857769188.54250 No -0.04562918745684 Locked 3026 20090518.061405.000 243673653124 2857964447.90470 No -0.04564426004273 Locked 3027 20090518.061406.000 243691153124 2858159707.32930 No -0.04565933264222 Locked 3028 20090518.061407.000 243708653124 2858354966.84300 No -0.0456744052611 Locked 3029 20090518.061408.000 243726153124 2858550226.50830 No -0.04568947791299 Locked 3030 20090518.061409.000 243743653124 2858745486.23230 No -0.04570455057767 Locked 3031 20090518.061410.000 243761153124 2858940746.12100 No -0.0457196232782 Locked 3032 20090518.061411.000 243778653124 2859136006.07700 No -0.04573469599338 Locked 3033 20090518.061412.000 243796153124 2859331266.10460 No -0.04574976872416 Locked 3034 20090518.061413.000 243813653124 2859526526.24100 No -0.04576484147862 Locked 3035 20090518.061414.000 243831153124 2859721786.50440 No -0.04577991426074 Locked 3036 20090518.061415.000 243848653124 2859917046.84490 No -0.04579498705964 Locked 3037 20090518.061416.000 243866153124 2860112307.31410 No -0.04581005988656 Locked 3038 20090518.061417.000 243883653124 2860307567.87230 No -0.04582513273286 Locked 3039 20090518.061418.000 243901153124 2860502828.54560 No -0.04584020560422 Locked 3040 20090518.061419.000 243918653124 2860698089.29450 No -0.04585527849205 Locked 3041 20090518.061420.000 243936153124 2860893350.15550 No -0.04587035140428 Locked 3042 20090518.061421.000 243953653124 2861088611.13030 No -0.04588542434128 Locked 3043 20090518.061422.000 243971153124 2861283872.19370 No -0.04590049729758 Locked 3044 20090518.061423.000 243988653124 2861479133.36290 No -0.04591557027691 Locked 3045 20090518.061424.000 244006153124 2861674394.63320 No -0.04593064327826 Locked 3046 20090518.061425.000 244023653124 2861869656.00080 No -0.04594571630079 Locked 3047 20090518.061426.000 244041153124 2862064917.49070 No -0.04596078934994 Locked 3048 20090518.061427.000 244058653124 2862260179.08380 No -0.04597586242157 Locked 3049 20090518.061428.000 244076153124 2862455440.75290 No -0.04599093550975 Locked 3050 20090518.061429.000 244093653124 2862650702.53230 No -0.04600600862194 Locked 3051 20090518.061430.000 244111153124 2862845964.42120 No -0.04602108175797 Locked 3052 20090518.061431.000 244128653124 2863041226.40060 No -0.04603615491371 Locked 3053 20090518.061432.000 244146153124 2863236488.51640 No -0.04605122809914 Locked 3054 20090518.061433.000 244163653124 2863431750.69140 No -0.04606630129746 Locked 3055 20090518.061434.000 244181153124 2863627013.02190 No -0.04608137452964 Locked 3056 20090518.061435.000 244198653124 2863822275.41080 No -0.04609644777454 Locked 3057 20090518.061436.000 244216153124 2864017537.90160 No -0.04611152104162 Locked 3058 20090518.061437.000 244233653124 2864212800.51420 No -0.04612659433522 Locked 3059 20090518.061438.000 244251153124 2864408063.26610 No -0.04614166765915 Locked 3060 20090518.061439.000 244268653124 2864603326.07830 No -0.04615674099621 Locked 3061 20090518.061440.000 244286153124 2864798588.99530 No -0.04617181435609 Locked 3062 20090518.061441.000 244303653124 2864993852.02740 No -0.04618688774103 Locked 3063 20090518.061442.000 244321153124 2865189115.18980 No -0.04620196115433 Locked 3064 20090518.061443.000 244338653124 2865384378.40030 No -0.04621703457811 Locked 3065 20090518.061444.000 244356153124 2865579641.77510 No -0.04623210803767 Locked 3066 20090518.061445.000 244373653124 2865774905.21160 No -0.04624718151066 Locked 3067 20090518.061446.000 244391153124 2865970168.80670 No -0.04626225501817 Locked 3068 20090518.061447.000 244408653124 2866165432.45450 No -0.04627732853717 Locked 3069 20090518.061448.000 244426153124 2866360696.23650 No -0.04629240208538 Locked 3070 20090518.061449.000 244443653124 2866555960.11100 No -0.04630747565373 Locked 3071 20090518.061450.000 244461153124 2866751224.07100 No -0.0463225492407 Locked 3072 20090518.061451.000 244478653124 2866946488.20030 No -0.04633762286453 Locked 3073 20090518.061452.000 244496153124 2867141752.35730 No -0.04635269649439 Locked 3074 20090518.061453.000 244513653124 2867337016.68630 No -0.0463677701617 Locked 3075 20090518.061454.000 244531153124 2867532281.09250 No -0.04638284384581 Locked 3076 20090518.061455.000 244548653124 2867727545.61330 No -0.04639791755488 Locked 3077 20090518.061456.000 244566153124 2867922810.27230 No -0.04641299129404 Locked 3078 20090518.061457.000 244583653124 2868118075.01940 No -0.04642806505238 Locked 3079 20090518.061458.000 244601153124 2868313339.84310 No -0.0464431388274 Locked 3080 20090518.061459.000 244618653124 2868508604.79760 No -0.0464582126309 Locked 3081 20090518.061500.000 244636153124 2868703869.86090 No -0.04647328645809 Locked 3082 20090518.061501.000 244653653124 2868899135.02380 No -0.04648836030696 Locked 3083 20090518.061502.000 244671153124 2869094400.29500 No -0.04650343417941 Locked 3084 20090518.061503.000 244688653124 2869289665.68970 No -0.04651850807875 Locked 3085 20090518.061504.000 244706153124 2869484931.18630 No -0.04653358200028 Locked 3086 20090518.061505.000 244723653124 2869680196.80970 No -0.04654865594942 Locked 3087 20090518.061506.000 244741153124 2869875462.50380 No -0.04656372991395 Locked 3088 20090518.061507.000 244758653124 2870070728.32240 No -0.04657880390558 Locked 3089 20090518.061508.000 244776153124 2870265994.25190 No -0.04659387792137 Locked 3090 20090518.061509.000 244793653124 2870461260.25940 No -0.04660895195413 Locked 3091 20090518.061510.000 244811153124 2870656526.42850 No -0.04662402602208 Locked 3092 20090518.061511.000 244828653124 2870851792.67460 No -0.0466391001068 Locked 3093 20090518.061512.000 244846153124 2871047059.02440 No -0.04665417421409 Locked 3094 20090518.061513.000 244863653124 2871242325.49580 No -0.04666924834786 Locked 3095 20090518.061514.000 244881153124 2871437592.07730 No -0.0466843225056 Locked 3096 20090518.061515.000 244898653124 2871632858.79270 No -0.0466993966925 Locked 3097 20090518.061516.000 244916153124 2871828125.57350 No -0.04671447089363 Locked 3098 20090518.061517.000 244933653124 2872023392.50180 No -0.04672954512688 Locked 3099 20090518.061518.000 244951153124 2872218659.53480 No -0.04674461938292 Locked 3100 20090518.061519.000 244968653124 2872413926.66140 No -0.04675969365935 Locked 3101 20090518.061520.000 244986153124 2872609193.91450 No -0.04677476796332 Locked 3102 20090518.061521.000 245003653124 2872804461.26620 No -0.04678984228875 Locked 3103 20090518.061522.000 245021153124 2872999728.72810 No -0.04680491663818 Locked 3104 20090518.061523.000 245038653124 2873194996.31860 No -0.04681999101561 Locked 3105 20090518.061524.000 245056153124 2873390264.03500 No -0.04683506542045 Locked 3106 20090518.061525.000 245073653124 2873585531.83570 No -0.04685013984364 Locked 3107 20090518.061526.000 245091153124 2873780799.73180 No -0.04686521428761 Locked 3108 20090518.061527.000 245108653124 2873976067.76060 No -0.04688028876047 Locked 3109 20090518.061528.000 245126153124 2874171335.91490 No -0.04689536326065 Locked 3110 20090518.061529.000 245143653124 2874366604.14680 No -0.04691043777773 Locked 3111 20090518.061530.000 245161153124 2874561872.48830 No -0.04692551231867 Locked 3112 20090518.061531.000 245178653124 2874757140.96820 No -0.04694058688975 Locked 3113 20090518.061532.000 245196153124 2874952409.55950 No -0.04695566148508 Locked 3114 20090518.061533.000 245213653124 2875147678.23720 No -0.04697073609922 Locked 3115 20090518.061534.000 245231153124 2875342947.05720 No -0.04698581074435 Locked 3116 20090518.061535.000 245248653124 2875538215.99180 No -0.04700088541442 Locked 3117 20090518.061536.000 245266153124 2875733484.99910 No -0.04701596010033 Locked 3118 20090518.061537.000 245283653124 2875928754.17780 No -0.04703103482355 Locked 3119 20090518.061538.000 245301153124 2876124023.43850 No -0.04704610956463 Locked 3120 20090518.061539.000 245318653124 2876319292.83370 No -0.04706118433499 Locked 3121 20090518.061540.000 245336153124 2876514562.31220 No -0.04707625912349 Locked 3122 20090518.061541.000 245353653124 2876709831.92580 No -0.0470913339414 Locked 3123 20090518.061542.000 245371153124 2876905101.62360 No -0.04710640877765 Locked 3124 20090518.061543.000 245388653124 2877100371.47430 No -0.04712148364719 Locked 3125 20090518.061544.000 245406153124 2877295641.41560 No -0.04713655853645 Locked 3126 20090518.061545.000 245423653124 2877490911.48450 No -0.04715163345349 Locked 3127 20090518.061546.000 245441153124 2877686181.62760 No -0.04716670838669 Locked 3128 20090518.061547.000 245458653124 2877881451.98300 No -0.04718178336612 Locked 3129 20090518.061548.000 245476153124 2878076722.32420 No -0.04719685834245 Locked 3130 20090518.061549.000 245493653124 2878271992.88010 No -0.04721193336553 Locked 3131 20090518.061550.000 245511153124 2878467263.51720 No -0.04722700840629 Locked 3132 20090518.061551.000 245528653124 2878662534.26230 No -0.04724208347056 Locked 3133 20090518.061552.000 245546153124 2878857805.12120 No -0.04725715855961 Locked 3134 20090518.061553.000 245563653124 2879053076.14850 No -0.04727223368533 Locked 3135 20090518.061554.000 245581153124 2879248347.24340 No -0.04728730882576 Locked 3136 20090518.061555.000 245598653124 2879443618.44240 No -0.04730238398886 Locked 3137 20090518.061556.000 245616153124 2879638889.79250 No -0.04731745918486 Locked 3138 20090518.061557.000 245633653124 2879834161.20920 No -0.04733253439536 Locked 3139 20090518.061558.000 245651153124 2880029432.80980 No -0.0473476096459 Locked 3140 20090518.061559.000 245668653124 2880224704.49080 No -0.04736268491394 Locked 3141 20090518.061600.000 245686153124 2880419976.30760 No -0.04737776021155 Locked 3142 20090518.061601.000 245703653124 2880615248.18870 No -0.04739283552316 Locked 3143 20090518.061602.000 245721153124 2880810520.25620 No -0.04740791087536 Locked 3144 20090518.061603.000 245738653124 2881005792.39420 No -0.04742298624291 Locked 3145 20090518.061604.000 245756153124 2881201064.69380 No -0.04743806164564 Locked 3146 20090518.061605.000 245773653124 2881396337.04030 No -0.04745313705858 Locked 3147 20090518.061606.000 245791153124 2881591609.58690 No -0.04746821251509 Locked 3148 20090518.061607.000 245808653124 2881786882.21830 No -0.04748328799006 Locked 3149 20090518.061608.000 245826153124 2881982154.93070 No -0.04749836348267 Locked 3150 20090518.061609.000 245843653124 2882177427.79330 No -0.04751343900798 Locked 3151 20090518.061610.000 245861153124 2882372700.76830 No -0.04752851455776 Locked 3152 20090518.061611.000 245878653124 2882567973.86670 No -0.04754359013441 Locked 3153 20090518.061612.000 245896153124 2882763247.09630 No -0.04755866573963 Locked 3154 20090518.061613.000 245913653124 2882958520.40690 No -0.04757374136249 Locked 3155 20090518.061614.000 245931153124 2883153793.85930 No -0.04758881701621 Locked 3156 20090518.061615.000 245948653124 2883349067.39880 No -0.0476038926889 Locked 3157 20090518.061616.000 245966153124 2883544341.08720 No -0.04761896839402 Locked 3158 20090518.061617.000 245983653124 2883739614.90810 No -0.04763404412798 Locked 3159 20090518.061618.000 246001153124 2883934888.86640 No -0.04764911989185 Locked 3160 20090518.061619.000 246018653124 2884130162.89790 No -0.04766419567167 Locked 3161 20090518.061620.000 246036153124 2884325437.09000 No -0.04767927148644 Locked 3162 20090518.061621.000 246053653124 2884520711.36030 No -0.04769434731825 Locked 3163 20090518.061622.000 246071153124 2884715985.77140 No -0.04770942318071 Locked 3164 20090518.061623.000 246088653124 2884911260.28580 No -0.04772449906567 Locked 3165 20090518.061624.000 246106153124 2885106534.95340 No -0.04773957498398 Locked 3166 20090518.061625.000 246123653124 2885301809.73640 No -0.04775465092742 Locked 3167 20090518.061626.000 246141153124 2885497084.64340 No -0.04776972689785 Locked 3168 20090518.061627.000 246158653124 2885692359.61570 No -0.0477848028825 Locked 3169 20090518.061628.000 246176153124 2885887634.75150 No -0.04779987890275 Locked 3170 20090518.061629.000 246193653124 2886082910.02720 No -0.04781495495346 Locked 3171 20090518.061630.000 246211153124 2886278185.39010 No -0.04783003102316 Locked 3172 20090518.061631.000 246228653124 2886473460.86160 No -0.0478451071165 Locked 3173 20090518.061632.000 246246153124 2886668736.51580 No -0.04786018324962 Locked 3174 20090518.061633.000 246263653124 2886864012.23620 No -0.04787525939715 Locked 3175 20090518.061634.000 246281153124 2887059288.12640 No -0.04789033558166 Locked 3176 20090518.061635.000 246298653124 2887254564.10300 No -0.04790541178497 Locked 3177 20090518.061636.000 246316153124 2887449840.20790 No -0.04792048801622 Locked 3178 20090518.061637.000 246333653124 2887645116.45100 No -0.04793556427756 Locked 3179 20090518.061638.000 246351153124 2887840392.79160 No -0.04795064056013 Locked 3180 20090518.061639.000 246368653124 2888035669.28500 No -0.04796571687597 Locked 3181 20090518.061640.000 246386153124 2888230945.87090 No -0.04798079321195 Locked 3182 20090518.061641.000 246403653124 2888426222.60070 No -0.04799586957926 Locked 3183 20090518.061642.000 246421153124 2888621499.45290 No -0.04801094597322 Locked 3184 20090518.061643.000 246438653124 2888816776.40000 No -0.04802602238784 Locked 3185 20090518.061644.000 246456153124 2889012053.49370 No -0.04804109883438 Locked 3186 20090518.061645.000 246473653124 2889207330.70120 No -0.04805617530569 Locked 3187 20090518.061646.000 246491153124 2889402608.04500 No -0.04807125180669 Locked 3188 20090518.061647.000 246508653124 2889597885.49110 No -0.04808632832995 Locked 3189 20090518.061648.000 246526153124 2889793163.09200 No -0.04810140488692 Locked 3190 20090518.061649.000 246543653124 2889988440.79690 No -0.04811648146654 Locked 3191 20090518.061650.000 246561153124 2890183718.64800 No -0.04813155807799 Locked 3192 20090518.061651.000 246578653124 2890378996.56020 No -0.04814663470274 Locked 3193 20090518.061652.000 246596153124 2890574274.69870 No -0.04816171137676 Locked 3194 20090518.061653.000 246613653124 2890769552.89180 No -0.04817678806267 Locked 3195 20090518.061654.000 246631153124 2890964831.21620 No -0.04819186477716 Locked 3196 20090518.061655.000 246648653124 2891160109.69350 No -0.04820694152495 Locked 3197 20090518.061656.000 246666153124 2891355388.26040 No -0.04822201829225 Locked 3198 20090518.061657.000 246683653124 2891550666.98830 No -0.0482370950946 Locked 3199 20090518.061658.000 246701153124 2891745945.82930 No -0.04825217192157 Locked 3200 20090518.061659.000 246718653124 2891941224.77110 No -0.0482672487705 Locked 3201 20090518.061700.000 246736153124 2892136503.85850 No -0.04828232565112 Locked 3202 20090518.061701.000 246753653124 2892331783.06440 No -0.04829740255754 Locked 3203 20090518.061702.000 246771153124 2892527062.41010 No -0.04831247949441 Locked 3204 20090518.061703.000 246788653124 2892722341.86010 No -0.04832755645398 Locked 3205 20090518.061704.000 246806153124 2892917621.45210 No -0.04834263344447 Locked 3206 20090518.061705.000 246823653124 2893112901.18700 No -0.04835771046607 Locked 3207 20090518.061706.000 246841153124 2893308181.03030 No -0.04837278751127 Locked 3208 20090518.061707.000 246858653124 2893503460.98960 No -0.04838786458174 Locked 3209 20090518.061708.000 246876153124 2893698741.09170 No -0.04840294168329 Locked 3210 20090518.061709.000 246893653124 2893894021.30730 No -0.04841801880955 Locked 3211 20090518.061710.000 246911153124 2894089301.67210 No -0.0484330959683 Locked 3212 20090518.061711.000 246928653124 2894284582.15490 No -0.04844817315274 Locked 3213 20090518.061712.000 246946153124 2894479862.76850 No -0.04846325036566 Locked 3214 20090518.061713.000 246963653124 2894675143.52980 No -0.04847832761074 Locked 3215 20090518.061714.000 246981153124 2894870424.39100 No -0.04849340487757 Locked 3216 20090518.061715.000 246998653124 2895065705.37340 No -0.04850848217079 Locked 3217 20090518.061716.000 247016153124 2895260986.51050 No -0.04852355949769 Locked 3218 20090518.061717.000 247033653124 2895456267.72510 No -0.04853863684146 Locked 3219 20090518.061718.000 247051153124 2895651549.11920 No -0.04855371422432 Locked 3220 20090518.061719.000 247068653124 2895846830.59200 No -0.04856879162431 Locked 3221 20090518.061720.000 247086153124 2896042112.25300 No -0.04858386906528 Locked 3222 20090518.061721.000 247103653124 2896237393.98100 No -0.04859894652083 Locked 3223 20090518.061722.000 247121153124 2896432675.91240 No -0.04861402402067 Locked 3224 20090518.061723.000 247138653124 2896627957.91640 No -0.04862910153632 Locked 3225 20090518.061724.000 247156153124 2896823240.05740 No -0.0486441790818 Locked 3226 20090518.061725.000 247173653124 2897018522.33950 No -0.048659256658 Locked 3227 20090518.061726.000 247191153124 2897213804.75500 No -0.04867433426324 Locked 3228 20090518.061727.000 247208653124 2897409087.27300 No -0.0486894118908 Locked 3229 20090518.061728.000 247226153124 2897604369.96390 No -0.04870448955601 Locked 3230 20090518.061729.000 247243653124 2897799652.78330 No -0.04871956724919 Locked 3231 20090518.061730.000 247261153124 2897994935.69370 No -0.04873464496219 Locked 3232 20090518.061731.000 247278653124 2898190218.75780 No -0.04874972270865 Locked 3233 20090518.061732.000 247296153124 2898385501.96550 No -0.04876480048638 Locked 3234 20090518.061733.000 247313653124 2898580785.30020 No -0.04877987829176 Locked 3235 20090518.061734.000 247331153124 2898776068.71240 No -0.04879495611401 Locked 3236 20090518.061735.000 247348653124 2898971352.31750 No -0.04881003397826 Locked 3237 20090518.061736.000 247366153124 2899166636.02270 No -0.04882511186431 Locked 3238 20090518.061737.000 247383653124 2899361919.86980 No -0.04884018978125 Locked 3239 20090518.061738.000 247401153124 2899557203.80860 No -0.04885526771816 Locked 3240 20090518.061739.000 247418653124 2899752487.97240 No -0.04887034570406 Locked 3241 20090518.061740.000 247436153124 2899947772.21080 No -0.0488854237062 Locked 3242 20090518.061741.000 247453653124 2900143056.58080 No -0.04890050173699 Locked 3243 20090518.061742.000 247471153124 2900338341.07980 No -0.04891557979587 Locked 3244 20090518.061743.000 247488653124 2900533625.71620 No -0.04893065788467 Locked 3245 20090518.061744.000 247506153124 2900728910.46940 No -0.04894573599889 Locked 3246 20090518.061745.000 247523653124 2900924195.38540 No -0.04896081414856 Locked 3247 20090518.061746.000 247541153124 2901119480.42170 No -0.04897589232443 Locked 3248 20090518.061747.000 247558653124 2901314765.59040 No -0.04899097052912 Locked 3249 20090518.061748.000 247576153124 2901510050.86330 No -0.0490060487565 Locked 3250 20090518.061749.000 247593653124 2901705336.31400 No -0.04902112702259 Locked 3251 20090518.061750.000 247611153124 2901900621.86270 No -0.04903620531002 Locked 3252 20090518.061751.000 247628653124 2902095907.56590 No -0.04905128363109 Locked 3253 20090518.061752.000 247646153124 2902291193.39320 No -0.04906636197917 Locked 3254 20090518.061753.000 247663653124 2902486479.36500 No -0.04908144035872 Locked 3255 20090518.061754.000 247681153124 2902681765.45630 No -0.04909651876429 Locked 3256 20090518.061755.000 247698653124 2902877051.69260 No -0.04911159720143 Locked 3257 20090518.061756.000 247716153124 2903072338.07280 No -0.0491266756699 Locked 3258 20090518.061757.000 247733653124 2903267624.56680 No -0.04914175416315 Locked 3259 20090518.061758.000 247751153124 2903462911.19850 No -0.04915683268637 Locked 3260 20090518.061759.000 247768653124 2903658198.01950 No -0.04917191125082 Locked 3261 20090518.061800.000 247786153124 2903853484.90500 No -0.0491869898293 Locked 3262 20090518.061801.000 247803653124 2904048771.95120 No -0.04920206844278 Locked 3263 20090518.061802.000 247821153124 2904244059.13370 No -0.04921714708593 Locked 3264 20090518.061803.000 247838653124 2904439346.44870 No -0.04923222575793 Locked 3265 20090518.061804.000 247856153124 2904634633.89410 No -0.04924730445833 Locked 3266 20090518.061805.000 247873653124 2904829921.51530 No -0.04926238319699 Locked 3267 20090518.061806.000 247891153124 2905025209.23870 No -0.04927746195791 Locked 3268 20090518.061807.000 247908653124 2905220497.10310 No -0.04929254074954 Locked 3269 20090518.061808.000 247926153124 2905415785.10720 No -0.04930761957157 Locked 3270 20090518.061809.000 247943653124 2905611073.24620 No -0.04932269842298 Locked 3271 20090518.061810.000 247961153124 2905806361.53300 No -0.04933777730657 Locked 3272 20090518.061811.000 247978653124 2906001649.94660 No -0.04935285621777 Locked 3273 20090518.061812.000 247996153124 2906196938.46760 No -0.04936793515235 Locked 3274 20090518.061813.000 248013653124 2906392227.16600 No -0.04938301412555 Locked 3275 20090518.061814.000 248031153124 2906587515.98390 No -0.04939809312478 Locked 3276 20090518.061815.000 248048653124 2906782804.91370 No -0.04941317214837 Locked 3277 20090518.061816.000 248066153124 2906978094.00110 No -0.04942825120627 Locked 3278 20090518.061817.000 248083653124 2907173383.21110 No -0.04944333029086 Locked 3279 20090518.061818.000 248101153124 2907368672.61030 No -0.04945840941665 Locked 3280 20090518.061819.000 248118653124 2907563962.08780 No -0.04947348855949 Locked 3281 20090518.061820.000 248136153124 2907759251.73190 No -0.0494885677386 Locked 3282 20090518.061821.000 248153653124 2907954541.50160 No -0.04950364694506 Locked 3283 20090518.061822.000 248171153124 2908149831.44530 No -0.0495187261894 Locked 3284 20090518.061823.000 248188653124 2908345121.50780 No -0.04953380545961 Locked 3285 20090518.061824.000 248206153124 2908540411.70380 No -0.04954888475889 Locked 3286 20090518.061825.000 248223653124 2908735702.02550 No -0.04956396408553 Locked 3287 20090518.061826.000 248241153124 2908930992.48170 No -0.04957904344146 Locked 3288 20090518.061827.000 248258653124 2909126283.10950 No -0.04959412283475 Locked 3289 20090518.061828.000 248276153124 2909321573.84710 No -0.04960920225194 Locked 3290 20090518.061829.000 248293653124 2909516864.75840 No -0.04962428170696 Locked 3291 20090518.061830.000 248311153124 2909712155.76560 No -0.04963936118286 Locked 3292 20090518.061831.000 248328653124 2909907446.96060 No -0.04965444069964 Locked 3293 20090518.061832.000 248346153124 2910102738.26750 No -0.04966952024079 Locked 3294 20090518.061833.000 248363653124 2910298029.69640 No -0.0496845998085 Locked 3295 20090518.061834.000 248381153124 2910493321.28970 No -0.04969967941201 Locked 3296 20090518.061835.000 248398653124 2910688613.00590 No -0.04971475904227 Locked 3297 20090518.061836.000 248416153124 2910883904.87050 No -0.04972983870485 Locked 3298 20090518.061837.000 248433653124 2911079196.88660 No -0.04974491840041 Locked 3299 20090518.061838.000 248451153124 2911274489.06600 No -0.04975999813152 Locked 3300 20090518.061839.000 248468653124 2911469781.36180 No -0.04977507788798 Locked 3301 20090518.061840.000 248486153124 2911665073.77680 No -0.0497901576704 Locked 3302 20090518.061841.000 248503653124 2911860366.34960 No -0.04980523748717 Locked 3303 20090518.061842.000 248521153124 2912055659.07290 No -0.04982031733671 Locked 3304 20090518.061843.000 248538653124 2912250951.95450 No -0.04983539722071 Locked 3305 20090518.061844.000 248556153124 2912446244.91310 No -0.04985047712148 Locked 3306 20090518.061845.000 248573653124 2912641538.09030 No -0.04986555706985 Locked 3307 20090518.061846.000 248591153124 2912836831.37440 No -0.04988063704149 Locked 3308 20090518.061847.000 248608653124 2913032124.77090 No -0.0498957170376 Locked 3309 20090518.061848.000 248626153124 2913227418.34380 No -0.04991079707212 Locked 3310 20090518.061849.000 248643653124 2913422712.04500 No -0.04992587713457 Locked 3311 20090518.061850.000 248661153124 2913618005.88920 No -0.04994095722816 Locked 3312 20090518.061851.000 248678653124 2913813299.89080 No -0.04995603735602 Locked 3313 20090518.061852.000 248696153124 2914008594.02920 No -0.04997111751367 Locked 3314 20090518.061853.000 248713653124 2914203888.30010 No -0.04998619770016 Locked 3315 20090518.061854.000 248731153124 2914399182.71730 No -0.05000127791851 Locked 3316 20090518.061855.000 248748653124 2914594477.29100 No -0.05001635817093 Locked 3317 20090518.061856.000 248766153124 2914789772.00560 No -0.05003143845403 Locked 3318 20090518.061857.000 248783653124 2914985066.84550 No -0.05004651876442 Locked 3319 20090518.061858.000 248801153124 2915180361.81380 No -0.05006159910275 Locked 3320 20090518.061859.000 248818653124 2915375656.99610 No -0.05007667948768 Locked 3321 20090518.061900.000 248836153124 2915570952.27290 No -0.05009175989319 Locked 3322 20090518.061901.000 248853653124 2915766247.69430 No -0.05010684033018 Locked 3323 20090518.061902.000 248871153124 2915961543.25730 No -0.050121920798 Locked 3324 20090518.061903.000 248888653124 2916156838.96780 No -0.05013700129794 Locked 3325 20090518.061904.000 248906153124 2916352134.81110 No -0.05015208182679 Locked 3326 20090518.061905.000 248923653124 2916547430.83550 No -0.05016716239507 Locked 3327 20090518.061906.000 248941153124 2916742726.95550 No -0.05018224298416 Locked 3328 20090518.061907.000 248958653124 2916938023.28190 No -0.05019732361819 Locked 3329 20090518.061908.000 248976153124 2917133319.72910 No -0.05021240427853 Locked 3330 20090518.061909.000 248993653124 2917328616.30130 No -0.05022748496608 Locked 3331 20090518.061910.000 249011153124 2917523913.03870 No -0.0502425656896 Locked 3332 20090518.061911.000 249028653124 2917719209.94050 No -0.05025764644891 Locked 3333 20090518.061912.000 249046153124 2917914506.94630 No -0.05027272723087 Locked 3334 20090518.061913.000 249063653124 2918109804.08840 No -0.05028780804251 Locked 3335 20090518.061914.000 249081153124 2918305101.42700 No -0.05030288889692 Locked 3336 20090518.061915.000 249098653124 2918500398.89170 No -0.0503179697788 Locked 3337 20090518.061916.000 249116153124 2918695696.51500 No -0.0503330506952 Locked 3338 20090518.061917.000 249133653124 2918890994.25820 No -0.05034813163771 Locked 3339 20090518.061918.000 249151153124 2919086292.14650 No -0.05036321261182 Locked 3340 20090518.061919.000 249168653124 2919281590.19510 No -0.05037829362082 Locked 3341 20090518.061920.000 249186153124 2919476888.39560 No -0.0503933746629 Locked 3342 20090518.061921.000 249203653124 2919672186.73210 No -0.05040845573459 Locked 3343 20090518.061922.000 249221153124 2919867485.22220 No -0.05042353683972 Locked 3344 20090518.061923.000 249238653124 2920062783.86640 No -0.0504386179784 Locked 3345 20090518.061924.000 249256153124 2920258082.64060 No -0.05045369914539 Locked 3346 20090518.061925.000 249273653124 2920453381.55350 No -0.05046878034258 Locked 3347 20090518.061926.000 249291153124 2920648680.63300 No -0.05048386157604 Locked 3348 20090518.061927.000 249308653124 2920843979.85950 No -0.0504989428415 Locked 3349 20090518.061928.000 249326153124 2921039279.25600 No -0.05051402414398 Locked 3350 20090518.061929.000 249343653124 2921234578.76460 No -0.05052910547087 Locked 3351 20090518.061930.000 249361153124 2921429878.44820 No -0.05054418683586 Locked 3352 20090518.061931.000 249378653124 2921625178.26150 No -0.05055926822909 Locked 3353 20090518.061932.000 249396153124 2921820478.22660 No -0.05057434965537 Locked 3354 20090518.061933.000 249413653124 2922015778.31840 No -0.05058943110923 Locked 3355 20090518.061934.000 249431153124 2922211078.62720 No -0.05060451261035 Locked 3356 20090518.061935.000 249448653124 2922406379.00290 No -0.05061959412602 Locked 3357 20090518.061936.000 249466153124 2922601679.58200 No -0.05063467568599 Locked 3358 20090518.061937.000 249483653124 2922796980.30610 No -0.05064975727753 Locked 3359 20090518.061938.000 249501153124 2922992281.16680 No -0.0506648388988 Locked 3360 20090518.061939.000 249518653124 2923187582.16770 No -0.05067992055061 Locked 3361 20090518.061940.000 249536153124 2923382883.32980 No -0.0506950022375 Locked 3362 20090518.061941.000 249553653124 2923578184.64650 No -0.05071008395807 Locked 3363 20090518.061942.000 249571153124 2923773486.10640 No -0.05072516570981 Locked 3364 20090518.061943.000 249588653124 2923968787.73930 No -0.05074024749921 Locked 3365 20090518.061944.000 249606153124 2924164089.48920 No -0.05075532931409 Locked 3366 20090518.061945.000 249623653124 2924359391.42590 No -0.05077041116965 Locked 3367 20090518.061946.000 249641153124 2924554693.46850 No -0.05078549304825 Locked 3368 20090518.061947.000 249658653124 2924749995.70040 No -0.05080057496808 Locked 3369 20090518.061948.000 249676153124 2924945298.08770 No -0.05081565692174 Locked 3370 20090518.061949.000 249693653124 2925140600.62420 No -0.05083073890788 Locked 3371 20090518.061950.000 249711153124 2925335903.25700 No -0.050845820915 Locked 3372 20090518.061951.000 249728653124 2925531206.06320 No -0.05086090295986 Locked 3373 20090518.061952.000 249746153124 2925726509.08920 No -0.05087598505259 Locked 3374 20090518.061953.000 249763653124 2925921812.21360 No -0.05089106716673 Locked 3375 20090518.061954.000 249781153124 2926117115.49660 No -0.05090614931541 Locked 3376 20090518.061955.000 249798653124 2926312418.93310 No -0.05092123149751 Locked 3377 20090518.061956.000 249816153124 2926507722.50130 No -0.05093631370829 Locked 3378 20090518.061957.000 249833653124 2926703026.27430 No -0.05095139596366 Locked 3379 20090518.061958.000 249851153124 2926898330.16840 No -0.05096647824539 Locked 3380 20090518.061959.000 249868653124 2927093634.19020 No -0.05098156055492 Locked 3381 20090518.062000.000 249886153124 2927288938.39700 No -0.05099664290474 Locked 3382 20090518.062001.000 249903653124 2927484242.77410 No -0.05101172529164 Locked 3383 20090518.062002.000 249921153124 2927679547.24640 No -0.05102680769926 Locked 3384 20090518.062003.000 249938653124 2927874851.94620 No -0.05104189015641 Locked 3385 20090518.062004.000 249956153124 2928070156.73300 No -0.05105697263251 Locked 3386 20090518.062005.000 249973653124 2928265461.67700 No -0.05107205514284 Locked 3387 20090518.062006.000 249991153124 2928460766.81660 No -0.05108713769575 Locked 3388 20090518.062007.000 250008653124 2928656072.10000 No -0.05110222027997 Locked 3389 20090518.062008.000 250026153124 2928851377.52570 No -0.05111730289518 Locked 3390 20090518.062009.000 250043653124 2929046683.12520 No -0.05113238554822 Locked 3391 20090518.062010.000 250061153124 2929241988.85030 No -0.05114746822862 Locked 3392 20090518.062011.000 250078653124 2929437294.73060 No -0.0511625509428 Locked 3393 20090518.062012.000 250096153124 2929632600.76930 No -0.05117763369147 Locked 3394 20090518.062013.000 250113653124 2929827907.00670 No -0.05119271648341 Locked 3395 20090518.062014.000 250131153124 2930023213.34530 No -0.05120779929737 Locked 3396 20090518.062015.000 250148653124 2930218519.87090 No -0.05122288215206 Locked 3397 20090518.062016.000 250166153124 2930413826.52630 No -0.051237965035 Locked 3398 20090518.062017.000 250183653124 2930609133.35460 No -0.05125304795559 Locked 3399 20090518.062018.000 250201153124 2930804440.32770 No -0.05126813090771 Locked 3400 20090518.062019.000 250218653124 2930999747.47530 No -0.05128321389782 Locked 3401 20090518.062020.000 250236153124 2931195054.78550 No -0.05129829692333 Locked 3402 20090518.062021.000 250253653124 2931390362.26060 No -0.05131337998475 Locked 3403 20090518.062022.000 250271153124 2931585669.84760 No -0.05132846307053 Locked 3404 20090518.062023.000 250288653124 2931780977.60360 No -0.0513435461931 Locked 3405 20090518.062024.000 250306153124 2931976285.53410 No -0.05135862935367 Locked 3406 20090518.062025.000 250323653124 2932171593.60190 No -0.05137371254413 Locked 3407 20090518.062026.000 250341153124 2932366901.82390 No -0.05138879576817 Locked 3408 20090518.062027.000 250358653124 2932562210.20810 No -0.05140387902752 Locked 3409 20090518.062028.000 250376153124 2932757518.78190 No -0.05141896232816 Locked 3410 20090518.062029.000 250393653124 2932952827.47530 No -0.05143404565483 Locked 3411 20090518.062030.000 250411153124 2933148136.32470 No -0.05144912901547 Locked 3412 20090518.062031.000 250428653124 2933343445.31830 No -0.05146421240751 Locked 3413 20090518.062032.000 250446153124 2933538754.50070 No -0.05147929584065 Locked 3414 20090518.062033.000 250463653124 2933734063.82280 No -0.05149437930421 Locked 3415 20090518.062034.000 250481153124 2933929373.31040 No -0.0515094628038 Locked 3416 20090518.062035.000 250498653124 2934124682.97020 No -0.05152454634089 Locked 3417 20090518.062036.000 250516153124 2934319992.73260 No -0.05153962990031 Locked 3418 20090518.062037.000 250533653124 2934515302.73320 No -0.0515547135116 Locked 3419 20090518.062038.000 250551153124 2934710612.86660 No -0.0515697971518 Locked 3420 20090518.062039.000 250568653124 2934905923.16330 No -0.05158488082756 Locked 3421 20090518.062040.000 250586153124 2935101233.59790 No -0.05159996453334 Locked 3422 20090518.062041.000 250603653124 2935296544.18430 No -0.05161504827217 Locked 3423 20090518.062042.000 250621153124 2935491854.96690 No -0.05163013205372 Locked 3424 20090518.062043.000 250638653124 2935687165.86770 No -0.05164521586101 Locked 3425 20090518.062044.000 250656153124 2935882476.97690 No -0.05166029971367 Locked 3426 20090518.062045.000 250673653124 2936077788.22640 No -0.05167538359688 Locked 3427 20090518.062046.000 250691153124 2936273099.60600 No -0.05169046750841 Locked 3428 20090518.062047.000 250708653124 2936468411.17850 No -0.05170555146195 Locked 3429 20090518.062048.000 250726153124 2936663722.87840 No -0.05172063544322 Locked 3430 20090518.062049.000 250743653124 2936859034.72580 No -0.05173571945661 Locked 3431 20090518.062050.000 250761153124 2937054346.81260 No -0.05175080352212 Locked 3432 20090518.062051.000 250778653124 2937249659.00450 No -0.05176588761051 Locked 3433 20090518.062052.000 250796153124 2937444971.38120 No -0.05178097173914 Locked 3434 20090518.062053.000 250813653124 2937640283.89660 No -0.05179605589797 Locked 3435 20090518.062054.000 250831153124 2937835596.58590 No -0.05181114009466 Locked 3436 20090518.062055.000 250848653124 2938030909.37780 No -0.0518262243137 Locked 3437 20090518.062056.000 250866153124 2938226222.40920 No -0.05184130858487 Locked 3438 20090518.062057.000 250883653124 2938421535.56650 No -0.05185639288346 Locked 3439 20090518.062058.000 250901153124 2938616848.90620 No -0.05187147722177 Locked 3440 20090518.062059.000 250918653124 2938812162.42450 No -0.05188656159895 Locked 3441 20090518.062100.000 250936153124 2939007476.06310 No -0.05190164600234 Locked 3442 20090518.062101.000 250953653124 2939202789.88670 No -0.051916730446 Locked 3443 20090518.062102.000 250971153124 2939398103.85880 No -0.05193181492199 Locked 3444 20090518.062103.000 250988653124 2939593418.01450 No -0.05194689943796 Locked 3445 20090518.062104.000 251006153124 2939788732.31000 No -0.05196198398437 Locked 3446 20090518.062105.000 251023653124 2939984046.79190 No -0.05197706857136 Locked 3447 20090518.062106.000 251041153124 2940179361.40870 No -0.05199215318772 Locked 3448 20090518.062107.000 251058653124 2940374676.18740 No -0.05200723783933 Locked 3449 20090518.062108.000 251076153124 2940569991.16120 No -0.05202232253343 Locked 3450 20090518.062109.000 251093653124 2940765306.28430 No -0.05203740726002 Locked 3451 20090518.062110.000 251111153124 2940960621.57080 No -0.0520524920222 Locked 3452 20090518.062111.000 251128653124 2941155937.02210 No -0.05206757682026 Locked 3453 20090518.062112.000 251146153124 2941351252.63550 No -0.0520826616536 Locked 3454 20090518.062113.000 251163653124 2941546568.41920 No -0.05209774652404 Locked 3455 20090518.062114.000 251181153124 2941741884.34900 No -0.05211283142627 Locked 3456 20090518.062115.000 251198653124 2941937200.46260 No -0.05212791636853 Locked 3457 20090518.062116.000 251216153124 2942132516.68850 No -0.05214300133524 Locked 3458 20090518.062117.000 251233653124 2942327833.16270 No -0.05215808635601 Locked 3459 20090518.062118.000 251251153124 2942523149.75750 No -0.05217317140304 Locked 3460 20090518.062119.000 251268653124 2942718466.53570 No -0.05218825649 Locked 3461 20090518.062120.000 251286153124 2942913783.45200 No -0.05220334160703 Locked 3462 20090518.062121.000 251303653124 2943109100.55810 No -0.05221842676538 Locked 3463 20090518.062122.000 251321153124 2943304417.82380 No -0.05223351195848 Locked 3464 20090518.062123.000 251338653124 2943499735.23280 No -0.05224859718279 Locked 3465 20090518.062124.000 251356153124 2943695052.83210 No -0.05226368244852 Locked 3466 20090518.062125.000 251373653124 2943890370.61310 No -0.05227876775382 Locked 3467 20090518.062126.000 251391153124 2944085688.51820 No -0.05229385308614 Locked 3468 20090518.062127.000 251408653124 2944281006.60980 No -0.05230893845906 Locked 3469 20090518.062128.000 251426153124 2944476324.85650 No -0.05232402386575 Locked 3470 20090518.062129.000 251443653124 2944671643.28820 No -0.05233910931273 Locked 3471 20090518.062130.000 251461153124 2944866961.87180 No -0.05235419479277 Locked 3472 20090518.062131.000 251478653124 2945062280.63490 No -0.0523692803119 Locked 3473 20090518.062132.000 251496153124 2945257599.55660 No -0.05238436586556 Locked 3474 20090518.062133.000 251513653124 2945452918.66870 No -0.05239945146067 Locked 3475 20090518.062134.000 251531153124 2945648237.90040 No -0.05241453708183 Locked 3476 20090518.062135.000 251548653124 2945843557.32980 No -0.05242962274603 Locked 3477 20090518.062136.000 251566153124 2946038876.93010 No -0.05244470844744 Locked 3478 20090518.062137.000 251583653124 2946234196.66550 No -0.05245979417826 Locked 3479 20090518.062138.000 251601153124 2946429516.61420 No -0.05247487995553 Locked 3480 20090518.062139.000 251618653124 2946624836.70900 No -0.0524899657646 Locked 3481 20090518.062140.000 251636153124 2946820156.98960 No -0.05250505161413 Locked 3482 20090518.062141.000 251653653124 2947015477.40800 No -0.05252013749367 Locked 3483 20090518.062142.000 251671153124 2947210798.00850 No -0.05253522341285 Locked 3484 20090518.062143.000 251688653124 2947406118.79940 No -0.05255030937348 Locked 3485 20090518.062144.000 251706153124 2947601439.73460 No -0.05256539536554 Locked 3486 20090518.062145.000 251723653124 2947796760.84770 No -0.05258048139633 Locked 3487 20090518.062146.000 251741153124 2947992082.12340 No -0.05259556746252 Locked 3488 20090518.062147.000 251758653124 2948187403.61050 No -0.05261065357474 Locked 3489 20090518.062148.000 251776153124 2948382725.22090 No -0.0526257397138 Locked 3490 20090518.062149.000 251793653124 2948578047.01090 No -0.05264082589197 Locked 3491 20090518.062150.000 251811153124 2948773368.96850 No -0.05265591210663 Locked 3492 20090518.062151.000 251828653124 2948968691.11290 No -0.05267099836196 Locked 3493 20090518.062152.000 251846153124 2949164013.39820 No -0.05268608464797 Locked 3494 20090518.062153.000 251863653124 2949359335.86620 No -0.05270117097375 Locked 3495 20090518.062154.000 251881153124 2949554658.50430 No -0.05271625733658 Locked 3496 20090518.062155.000 251898653124 2949749981.29740 No -0.05273134373315 Locked 3497 20090518.062156.000 251916153124 2949945304.27660 No -0.05274643017024 Locked 3498 20090518.062157.000 251933653124 2950140627.41400 No -0.05276151664177 Locked 3499 20090518.062158.000 251951153124 2950335950.76760 No -0.05277660316038 Locked 3500 20090518.062159.000 251968653124 2950531274.23640 No -0.05279168970407 Locked 3501 20090518.062200.000 251986153124 2950726597.90260 No -0.05280677629074 Locked 3502 20090518.062201.000 252003653124 2950921921.71570 No -0.05282186290939 Locked 3503 20090518.062202.000 252021153124 2951117245.72820 No -0.05283694957146 Locked 3504 20090518.062203.000 252038653124 2951312569.91750 No -0.05285203627202 Locked 3505 20090518.062204.000 252056153124 2951507894.24880 No -0.0528671230035 Locked 3506 20090518.062205.000 252073653124 2951703218.78270 No -0.05288220977909 Locked 3507 20090518.062206.000 252091153124 2951898543.49060 No -0.05289729659257 Locked 3508 20090518.062207.000 252108653124 2952093868.35250 No -0.05291238343958 Locked 3509 20090518.062208.000 252126153124 2952289193.41810 No -0.05292747033093 Locked 3510 20090518.062209.000 252143653124 2952484518.61680 No -0.05294255725127 Locked 3511 20090518.062210.000 252161153124 2952679843.98350 No -0.05295764420819 Locked 3512 20090518.062211.000 252178653124 2952875169.55440 No -0.05297273120956 Locked 3513 20090518.062212.000 252196153124 2953070495.29230 No -0.0529878182473 Locked 3514 20090518.062213.000 252213653124 2953265821.18850 No -0.0530029053195 Locked 3515 20090518.062214.000 252231153124 2953461147.26850 No -0.05301799243172 Locked 3516 20090518.062215.000 252248653124 2953656473.53740 No -0.05303307958507 Locked 3517 20090518.062216.000 252266153124 2953851799.96860 No -0.05304816677376 Locked 3518 20090518.062217.000 252283653124 2954047126.56180 No -0.05306325399771 Locked 3519 20090518.062218.000 252301153124 2954242453.34810 No -0.05307834126372 Locked 3520 20090518.062219.000 252318653124 2954437780.27890 No -0.05309342856118 Locked 3521 20090518.062220.000 252336153124 2954633107.38320 No -0.05310851589642 Locked 3522 20090518.062221.000 252353653124 2954828434.71140 No -0.05312360328041 Locked 3523 20090518.062222.000 252371153124 2955023762.18730 No -0.05313869069655 Locked 3524 20090518.062223.000 252388653124 2955219089.85790 No -0.05315377815509 Locked 3525 20090518.062224.000 252406153124 2955414417.66320 No -0.05316886564296 Locked 3526 20090518.062225.000 252423653124 2955609745.67190 No -0.05318395317511 Locked 3527 20090518.062226.000 252441153124 2955805073.81570 No -0.05319904073668 Locked 3528 20090518.062227.000 252458653124 2956000402.16710 No -0.05321412834345 Locked 3529 20090518.062228.000 252476153124 2956195730.69250 No -0.0532292159881 Locked 3530 20090518.062229.000 252493653124 2956391059.39690 No -0.05324430367172 Locked 3531 20090518.062230.000 252511153124 2956586388.28410 No -0.05325939139515 Locked 3532 20090518.062231.000 252528653124 2956781717.35680 No -0.05327447915896 Locked 3533 20090518.062232.000 252546153124 2956977046.55220 No -0.05328956694949 Locked 3534 20090518.062233.000 252563653124 2957172375.97200 No -0.05330465478888 Locked 3535 20090518.062234.000 252581153124 2957367705.53990 No -0.05331974266052 Locked 3536 20090518.062235.000 252598653124 2957563035.27960 No -0.05333483056956 Locked 3537 20090518.062236.000 252616153124 2957758365.23520 No -0.0533499185256 Locked 3538 20090518.062237.000 252633653124 2957953695.36480 No -0.05336500651953 Locked 3539 20090518.062238.000 252651153124 2958149025.64030 No -0.05338009454523 Locked 3540 20090518.062239.000 252668653124 2958344356.09100 No -0.05339518260907 Locked 3541 20090518.062240.000 252686153124 2958539686.74040 No -0.05341027071618 Locked 3542 20090518.062241.000 252703653124 2958735017.57570 No -0.05342535886376 Locked 3543 20090518.062242.000 252721153124 2958930348.57680 No -0.05344044704744 Locked 3544 20090518.062243.000 252738653124 2959125679.73480 No -0.05345553526529 Locked 3545 20090518.062244.000 252756153124 2959321011.10220 No -0.05347062352872 Locked 3546 20090518.062245.000 252773653124 2959516342.64610 No -0.05348571183058 Locked 3547 20090518.062246.000 252791153124 2959711674.33020 No -0.05350080016297 Locked 3548 20090518.062247.000 252808653124 2959907006.24550 No -0.0535158885457 Locked 3549 20090518.062248.000 252826153124 2960102338.29930 No -0.05353097695858 Locked 3550 20090518.062249.000 252843653124 2960297670.54250 No -0.0535460654127 Locked 3551 20090518.062250.000 252861153124 2960493002.97000 No -0.05356115390695 Locked 3552 20090518.062251.000 252878653124 2960688335.58550 No -0.05357624244213 Locked 3553 20090518.062252.000 252896153124 2960883668.36680 No -0.05359133101341 Locked 3554 20090518.062253.000 252913653124 2961079001.33520 No -0.05360641962543 Locked 3555 20090518.062254.000 252931153124 2961274334.46340 No -0.05362150827224 Locked 3556 20090518.062255.000 252948653124 2961469667.78660 No -0.05363659696151 Locked 3557 20090518.062256.000 252966153124 2961665001.30280 No -0.05365168569279 Locked 3558 20090518.062257.000 252983653124 2961860335.01760 No -0.05366677446732 Locked 3559 20090518.062258.000 253001153124 2962055668.86450 No -0.05368186327061 Locked 3560 20090518.062259.000 253018653124 2962251002.91140 No -0.05369695211745 Locked 3561 20090518.062300.000 253036153124 2962446337.15190 No -0.05371204100644 Locked 3562 20090518.062301.000 253053653124 2962641671.57210 No -0.05372712993455 Locked 3563 20090518.062302.000 253071153124 2962837006.15150 No -0.05374221889733 Locked 3564 20090518.062303.000 253088653124 2963032340.92510 No -0.05375730790239 Locked 3565 20090518.062304.000 253106153124 2963227675.87430 No -0.05377239694568 Locked 3566 20090518.062305.000 253123653124 2963423011.01640 No -0.05378748603097 Locked 3567 20090518.062306.000 253141153124 2963618346.31250 No -0.0538025751498 Locked 3568 20090518.062307.000 253158653124 2963813681.80270 No -0.05381766431088 Locked 3569 20090518.062308.000 253176153124 2964009017.48230 No -0.0538327535132 Locked 3570 20090518.062309.000 253193653124 2964204353.32920 No -0.05384784275195 Locked 3571 20090518.062310.000 253211153124 2964399689.38020 No -0.05386293203513 Locked 3572 20090518.062311.000 253228653124 2964595025.59590 No -0.05387802135417 Locked 3573 20090518.062312.000 253246153124 2964790361.98070 No -0.05389311071004 Locked 3574 20090518.062313.000 253263653124 2964985698.60200 No -0.05390820011739 Locked 3575 20090518.062314.000 253281153124 2965181035.38300 No -0.05392328955952 Locked 3576 20090518.062315.000 253298653124 2965376372.33260 No -0.05393837903835 Locked 3577 20090518.062316.000 253316153124 2965571709.46920 No -0.0539534685579 Locked 3578 20090518.062317.000 253333653124 2965767046.79210 No -0.05396855811802 Locked 3579 20090518.062318.000 253351153124 2965962384.28820 No -0.05398364771584 Locked 3580 20090518.062319.000 253368653124 2966157721.98700 No -0.0539987373578 Locked 3581 20090518.062320.000 253386153124 2966353059.86480 No -0.05401382703873 Locked 3582 20090518.062321.000 253403653124 2966548397.92220 No -0.05402891675876 Locked 3583 20090518.062322.000 253421153124 2966743736.15440 No -0.05404400651685 Locked 3584 20090518.062323.000 253438653124 2966939074.57120 No -0.05405909631514 Locked 3585 20090518.062324.000 253456153124 2967134413.18220 No -0.05407418615571 Locked 3586 20090518.062325.000 253473653124 2967329751.98690 No -0.05408927603845 Locked 3587 20090518.062326.000 253491153124 2967525090.98680 No -0.05410436596369 Locked 3588 20090518.062327.000 253508653124 2967720430.16450 No -0.05411945592764 Locked 3589 20090518.062328.000 253526153124 2967915769.50600 No -0.05413454592726 Locked 3590 20090518.062329.000 253543653124 2968111109.05030 No -0.05414963597104 Locked 3591 20090518.062330.000 253561153124 2968306448.77290 No -0.05416472605363 Locked 3592 20090518.062331.000 253578653124 2968501788.67420 No -0.05417981617513 Locked 3593 20090518.062332.000 253596153124 2968697128.76580 No -0.05419490633807 Locked 3594 20090518.062333.000 253613653124 2968892469.02690 No -0.05420999653791 Locked 3595 20090518.062334.000 253631153124 2969087809.48050 No -0.05422508677966 Locked 3596 20090518.062335.000 253648653124 2969283150.14960 No -0.05424017706834 Locked 3597 20090518.062336.000 253666153124 2969478490.98050 No -0.05425526739224 Locked 3598 20090518.062337.000 253683653124 2969673831.97850 No -0.05427035775252 Locked 3599 20090518.062338.000 253701153124 2969869173.20730 No -0.05428544816306 Locked 3600 20090518.062339.000 253718653124 2970064514.55490 No -0.05430053859946 Locked