NN12 MEX1 OP D1 20090518.052339.000 20090518.052339.000 20090518.062338.000 STC 1 DAP_Started 3600 1. No Yes 3067821143. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 206 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936822000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350369000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090518.052339.000 190727399624 2502757084.21310 No 0 Locked 2 20090518.052340.000 190744899624 2502941768.94330 No -1.515574222261e-05 Locked 3 20090518.052341.000 190762399624 2503126452.32900 No -3.031140460842e-05 Locked 4 20090518.052342.000 190779899624 2503311134.39070 No -4.546698837466e-05 Locked 5 20090518.052343.000 190797399624 2503495815.11420 No -6.062249267818e-05 Locked 6 20090518.052344.000 190814899624 2503680494.51560 No -7.577791847497e-05 Locked 7 20090518.052345.000 190832399624 2503865172.58890 No -9.093326540875e-05 Locked 8 20090518.052346.000 190849899624 2504049849.33300 No -0.0001060885334142 Locked 9 20090518.052347.000 190867399624 2504234524.76880 No -0.0001212437237324 Locked 10 20090518.052348.000 190884899624 2504419198.86250 No -0.0001363988343563 Locked 11 20090518.052349.000 190902399624 2504603871.64220 No -0.0001515538669544 Locked 12 20090518.052350.000 190919899624 2504788543.09800 No -0.0001667088209389 Locked 13 20090518.052351.000 190937399624 2504973213.24160 No -0.0001818636970046 Locked 14 20090518.052352.000 190954899624 2505157882.03860 No -0.0001970184931088 Locked 15 20090518.052353.000 190972399624 2505342549.53780 No -0.0002121732121491 Locked 16 20090518.052354.000 190989899624 2505527215.71010 No -0.0002273278523978 Locked 17 20090518.052355.000 191007399624 2505711880.54930 No -0.0002424824134865 Locked 18 20090518.052356.000 191024899624 2505896544.08640 No -0.0002576368972561 Locked 19 20090518.052357.000 191042399624 2506081206.29210 No -0.0002727913019667 Locked 20 20090518.052358.000 191059899624 2506265867.18240 No -0.0002879456285685 Locked 21 20090518.052359.000 191077399624 2506450526.76660 No -0.0003030998776137 Locked 22 20090518.052400.000 191094899624 2506635185.00430 No -0.0003182540467032 Locked 23 20090518.052401.000 191112399624 2506819841.92820 No -0.0003334081377789 Locked 24 20090518.052402.000 191129899624 2507004497.54730 No -0.0003485621513752 Locked 25 20090518.052403.000 191147399624 2507189151.86040 No -0.0003637160874207 Locked 26 20090518.052404.000 191164899624 2507373804.83750 No -0.0003788699441342 Locked 27 20090518.052405.000 191182399624 2507558456.50980 No -0.0003940237233682 Locked 28 20090518.052406.000 191199899624 2507743106.86700 No -0.0004091774245111 Locked 29 20090518.052407.000 191217399624 2507927755.90320 No -0.0004243310472127 Locked 30 20090518.052408.000 191234899624 2508112403.64530 No -0.0004394845930702 Locked 31 20090518.052409.000 191252399624 2508297050.07230 No -0.0004546380608366 Locked 32 20090518.052410.000 191269899624 2508481695.19060 No -0.000469791450892 Locked 33 20090518.052411.000 191287399624 2508666339.00180 No -0.0004849447633314 Locked 34 20090518.052412.000 191304899624 2508850981.49340 No -0.0005000979974125 Locked 35 20090518.052413.000 191322399624 2509035622.66730 No -0.0005152511532482 Locked 36 20090518.052414.000 191339899624 2509220262.53920 No -0.0005304042317707 Locked 37 20090518.052415.000 191357399624 2509404901.10960 No -0.0005455572330097 Locked 38 20090518.052416.000 191374899624 2509589538.37480 No -0.0005607101567456 Locked 39 20090518.052417.000 191392399624 2509774174.33000 No -0.0005758630026932 Locked 40 20090518.052418.000 191409899624 2509958808.96610 No -0.0005910157703122 Locked 41 20090518.052419.000 191427399624 2510143442.31950 No -0.0006061684617641 Locked 42 20090518.052420.000 191444899624 2510328074.34650 No -0.000621321074454 Locked 43 20090518.052421.000 191462399624 2510512705.07440 No -0.0006364736100028 Locked 44 20090518.052422.000 191479899624 2510697334.49480 No -0.000651626067912 Locked 45 20090518.052423.000 191497399624 2510881962.62230 No -0.0006667784490483 Locked 46 20090518.052424.000 191514899624 2511066589.43980 No -0.0006819307523963 Locked 47 20090518.052425.000 191532399624 2511251214.94980 No -0.0006970829781046 Locked 48 20090518.052426.000 191549899624 2511435839.18410 No -0.0007122351280615 Locked 49 20090518.052427.000 191567399624 2511620462.10180 No -0.0007273871998382 Locked 50 20090518.052428.000 191584899624 2511805083.71350 No -0.0007425391940642 Locked 51 20090518.052429.000 191602399624 2511989704.04080 No -0.0007576911120222 Locked 52 20090518.052430.000 191619899624 2512174323.05750 No -0.0007728429521563 Locked 53 20090518.052431.000 191637399624 2512358940.78440 No -0.0007879947157016 Locked 54 20090518.052432.000 191654899624 2512543557.20480 No -0.0008031464016666 Locked 55 20090518.052433.000 191672399624 2512728172.34840 No -0.0008182980118148 Locked 56 20090518.052434.000 191689899624 2512912786.17610 No -0.0008334495438244 Locked 57 20090518.052435.000 191707399624 2513097398.73130 No -0.0008486010002726 Locked 58 20090518.052436.000 191724899624 2513282009.96880 No -0.0008637523784753 Locked 59 20090518.052437.000 191742399624 2513466619.90900 No -0.0008789036796439 Locked 60 20090518.052438.000 191759899624 2513651228.57810 No -0.0008940549053343 Locked 61 20090518.052439.000 191777399624 2513835835.93400 No -0.0009092060530464 Locked 62 20090518.052440.000 191794899624 2514020441.99250 No -0.0009243571237184 Locked 63 20090518.052441.000 191812399624 2514205046.78000 No -0.0009395081189181 Locked 64 20090518.052442.000 191829899624 2514389650.26260 No -0.0009546590366324 Locked 65 20090518.052443.000 191847399624 2514574252.46650 No -0.0009698098784171 Locked 66 20090518.052444.000 191864899624 2514758853.37370 No -0.0009849606432033 Locked 67 20090518.052445.000 191882399624 2514943452.98830 No -0.001000111331235 Locked 68 20090518.052446.000 191899899624 2515128051.31160 No -0.001015261942588 Locked 69 20090518.052447.000 191917399624 2515312648.35330 No -0.00103041247784 Locked 70 20090518.052448.000 191934899624 2515497244.11450 No -0.001045562937055 Locked 71 20090518.052449.000 191952399624 2515681838.58510 No -0.001060713319634 Locked 72 20090518.052450.000 191969899624 2515866431.76780 No -0.001075863625736 Locked 73 20090518.052451.000 191987399624 2516051023.66550 No -0.001091013855536 Locked 74 20090518.052452.000 192004899624 2516235614.28150 No -0.001106164009227 Locked 75 20090518.052453.000 192022399624 2516420203.61140 No -0.00112131408655 Locked 76 20090518.052454.000 192039899624 2516604791.65570 No -0.001136464087533 Locked 77 20090518.052455.000 192057399624 2516789378.41310 No -0.0011516140121 Locked 78 20090518.052456.000 192074899624 2516973963.90190 No -0.001166763861336 Locked 79 20090518.052457.000 192092399624 2517158548.10520 No -0.00118191363424 Locked 80 20090518.052458.000 192109899624 2517343131.02450 No -0.001197063330898 Locked 81 20090518.052459.000 192127399624 2517527712.65710 No -0.001212212951153 Locked 82 20090518.052500.000 192144899624 2517712293.00940 No -0.001227362495383 Locked 83 20090518.052501.000 192162399624 2517896872.07920 No -0.001242511963457 Locked 84 20090518.052502.000 192179899624 2518081449.86630 No -0.001257661355364 Locked 85 20090518.052503.000 192197399624 2518266026.38200 No -0.001272810671776 Locked 86 20090518.052504.000 192214899624 2518450601.61980 No -0.001287959912305 Locked 87 20090518.052505.000 192232399624 2518635175.57190 No -0.001303109076488 Locked 88 20090518.052506.000 192249899624 2518819748.26170 No -0.001318258165717 Locked 89 20090518.052507.000 192267399624 2519004319.64860 No -0.001333407177578 Locked 90 20090518.052508.000 192284899624 2519188889.78870 No -0.001348556115404 Locked 91 20090518.052509.000 192302399624 2519373458.62880 No -0.001363704976036 Locked 92 20090518.052510.000 192319899624 2519558026.21220 No -0.001378853762044 Locked 93 20090518.052511.000 192337399624 2519742592.53500 No -0.001394002473198 Locked 94 20090518.052512.000 192354899624 2519927157.57910 No -0.001409151108422 Locked 95 20090518.052513.000 192372399624 2520111721.35230 No -0.001424299668179 Locked 96 20090518.052514.000 192389899624 2520296283.83360 No -0.001439448151223 Locked 97 20090518.052515.000 192407399624 2520480845.06770 No -0.001454596560208 Locked 98 20090518.052516.000 192424899624 2520665405.02040 No -0.001469744893103 Locked 99 20090518.052517.000 192442399624 2520849963.69870 No -0.001484893150324 Locked 100 20090518.052518.000 192459899624 2521034521.13310 No -0.001500041333681 Locked 101 20090518.052519.000 192477399624 2521219077.26850 No -0.001515189439904 Locked 102 20090518.052520.000 192494899624 2521403632.14160 No -0.001530337471171 Locked 103 20090518.052521.000 192512399624 2521588185.75730 No -0.001545485427773 Locked 104 20090518.052522.000 192529899624 2521772738.10760 No -0.001560633309235 Locked 105 20090518.052523.000 192547399624 2521957289.19380 No -0.001575781115634 Locked 106 20090518.052524.000 192564899624 2522141839.02070 No -0.001590928847256 Locked 107 20090518.052525.000 192582399624 2522326387.56960 No -0.001606076502989 Locked 108 20090518.052526.000 192599899624 2522510934.86420 No -0.001621224084242 Locked 109 20090518.052527.000 192617399624 2522695480.89420 No -0.001636371590403 Locked 110 20090518.052528.000 192634899624 2522880025.65140 No -0.001651519020984 Locked 111 20090518.052529.000 192652399624 2523064569.14900 No -0.00166666637677 Locked 112 20090518.052530.000 192669899624 2523249111.39400 No -0.001681813658176 Locked 113 20090518.052531.000 192687399624 2523433652.37820 No -0.001696960864716 Locked 114 20090518.052532.000 192704899624 2523618192.09680 No -0.001712107996104 Locked 115 20090518.052533.000 192722399624 2523802730.56170 No -0.001727255053046 Locked 116 20090518.052534.000 192739899624 2523987267.75690 No -0.001742402034594 Locked 117 20090518.052535.000 192757399624 2524171803.71210 No -0.001757548942509 Locked 118 20090518.052536.000 192774899624 2524356338.38970 No -0.001772695774561 Locked 119 20090518.052537.000 192792399624 2524540871.80210 No -0.001787842531485 Locked 120 20090518.052538.000 192809899624 2524725403.96710 No -0.001802989214337 Locked 121 20090518.052539.000 192827399624 2524909934.87960 No -0.001818135822816 Locked 122 20090518.052540.000 192844899624 2525094464.54810 No -0.001833282357425 Locked 123 20090518.052541.000 192862399624 2525278992.95500 No -0.001848428817121 Locked 124 20090518.052542.000 192879899624 2525463520.10640 No -0.001863575202264 Locked 125 20090518.052543.000 192897399624 2525648046.01680 No -0.001878721513716 Locked 126 20090518.052544.000 192914899624 2525832570.65790 No -0.001893867749797 Locked 127 20090518.052545.000 192932399624 2526017094.05200 No -0.001909013911831 Locked 128 20090518.052546.000 192949899624 2526201616.19610 No -0.001924159999639 Locked 129 20090518.052547.000 192967399624 2526386137.07690 No -0.001939306012432 Locked 130 20090518.052548.000 192984899624 2526570656.71910 No -0.001954451951677 Locked 131 20090518.052549.000 193002399624 2526755175.11080 No -0.001969597816667 Locked 132 20090518.052550.000 193019899624 2526939692.23740 No -0.001984743606534 Locked 133 20090518.052551.000 193037399624 2527124208.12640 No -0.001999889322913 Locked 134 20090518.052552.000 193054899624 2527308722.76600 No -0.002015034965102 Locked 135 20090518.052553.000 193072399624 2527493236.16580 No -0.002030180533671 Locked 136 20090518.052554.000 193089899624 2527677748.31850 No -0.002045326028186 Locked 137 20090518.052555.000 193107399624 2527862259.20820 No -0.002060471447705 Locked 138 20090518.052556.000 193124899624 2528046768.86410 No -0.00207561679396 Locked 139 20090518.052557.000 193142399624 2528231277.27340 No -0.002090762066191 Locked 140 20090518.052558.000 193159899624 2528415784.45540 No -0.002105907265545 Locked 141 20090518.052559.000 193177399624 2528600290.36910 No -0.002121052389587 Locked 142 20090518.052600.000 193194899624 2528784795.03670 No -0.002136197439635 Locked 143 20090518.052601.000 193212399624 2528969298.47810 No -0.002151342416872 Locked 144 20090518.052602.000 193229899624 2529153800.65660 No -0.002166487319116 Locked 145 20090518.052603.000 193247399624 2529338301.61620 No -0.002181632148982 Locked 146 20090518.052604.000 193264899624 2529522801.32820 No -0.002196776904765 Locked 147 20090518.052605.000 193282399624 2529707299.79730 No -0.002211921586744 Locked 148 20090518.052606.000 193299899624 2529891797.02250 No -0.00222706619486 Locked 149 20090518.052607.000 193317399624 2530076293.02760 No -0.002242210730527 Locked 150 20090518.052608.000 193334899624 2530260787.76480 No -0.002257355190905 Locked 151 20090518.052609.000 193352399624 2530445281.28760 No -0.002272499579171 Locked 152 20090518.052610.000 193369899624 2530629773.55690 No -0.002287643893004 Locked 153 20090518.052611.000 193387399624 2530814264.59710 No -0.002302788133853 Locked 154 20090518.052612.000 193404899624 2530998754.39560 No -0.002317932300969 Locked 155 20090518.052613.000 193422399624 2531183242.96400 No -0.002333076395042 Locked 156 20090518.052614.000 193439899624 2531367730.29640 No -0.00234822041572 Locked 157 20090518.052615.000 193457399624 2531552216.39410 No -0.002363364363082 Locked 158 20090518.052616.000 193474899624 2531736701.24710 No -0.002378508236533 Locked 159 20090518.052617.000 193492399624 2531921184.88710 No -0.002393652037955 Locked 160 20090518.052618.000 193509899624 2532105667.28250 No -0.002408795765473 Locked 161 20090518.052619.000 193527399624 2532290148.45380 No -0.002423939420304 Locked 162 20090518.052620.000 193544899624 2532474628.40150 No -0.002439083002476 Locked 163 20090518.052621.000 193562399624 2532659107.10520 No -0.00245422651078 Locked 164 20090518.052622.000 193579899624 2532843584.57480 No -0.002469369945802 Locked 165 20090518.052623.000 193597399624 2533028060.83900 No -0.002484513309247 Locked 166 20090518.052624.000 193614899624 2533212535.87220 No -0.002499656599595 Locked 167 20090518.052625.000 193632399624 2533397009.66590 No -0.002514799816342 Locked 168 20090518.052626.000 193649899624 2533581482.25440 No -0.002529942961523 Locked 169 20090518.052627.000 193667399624 2533765953.60890 No -0.002545086033428 Locked 170 20090518.052628.000 193684899624 2533950423.73960 No -0.002560229032664 Locked 171 20090518.052629.000 193702399624 2534134892.66260 No -0.002575371960187 Locked 172 20090518.052630.000 193719899624 2534319360.33100 No -0.002590514813211 Locked 173 20090518.052631.000 193737399624 2534503826.78310 No -0.00260565759401 Locked 174 20090518.052632.000 193754899624 2534688292.01210 No -0.002620800302182 Locked 175 20090518.052633.000 193772399624 2534872756.01940 No -0.002635942937809 Locked 176 20090518.052634.000 193789899624 2535057218.79040 No -0.002651085500023 Locked 177 20090518.052635.000 193807399624 2535241680.35550 No -0.002666227990631 Locked 178 20090518.052636.000 193824899624 2535426140.69890 No -0.002681370408694 Locked 179 20090518.052637.000 193842399624 2535610599.81530 No -0.002696512753898 Locked 180 20090518.052638.000 193859899624 2535795057.72560 No -0.002711655027483 Locked 181 20090518.052639.000 193877399624 2535979514.40120 No -0.002726797227751 Locked 182 20090518.052640.000 193894899624 2536163969.86790 No -0.002741939356234 Locked 183 20090518.052641.000 193912399624 2536348424.10140 No -0.002757081411489 Locked 184 20090518.052642.000 193929899624 2536532877.12970 No -0.002772223395179 Locked 185 20090518.052643.000 193947399624 2536717328.93700 No -0.002787365306366 Locked 186 20090518.052644.000 193964899624 2536901779.53780 No -0.00280250714591 Locked 187 20090518.052645.000 193982399624 2537086228.91530 No -0.002817648912815 Locked 188 20090518.052646.000 193999899624 2537270677.08440 No -0.002832790607964 Locked 189 20090518.052647.000 194017399624 2537455124.03020 No -0.002847932230473 Locked 190 20090518.052648.000 194034899624 2537639569.76960 No -0.002863073781346 Locked 191 20090518.052649.000 194052399624 2537824014.29260 No -0.002878215259989 Locked 192 20090518.052650.000 194069899624 2538008457.60450 No -0.002893356666716 Locked 193 20090518.052651.000 194087399624 2538192899.70580 No -0.002908498001558 Locked 194 20090518.052652.000 194104899624 2538377340.59010 No -0.002923639264133 Locked 195 20090518.052653.000 194122399624 2538561780.27720 No -0.002938780455619 Locked 196 20090518.052654.000 194139899624 2538746218.74030 No -0.002953921574422 Locked 197 20090518.052655.000 194157399624 2538930656.00330 No -0.002969062621964 Locked 198 20090518.052656.000 194174899624 2539115092.05410 No -0.002984203597525 Locked 199 20090518.052657.000 194192399624 2539299526.88210 No -0.002999344500475 Locked 200 20090518.052658.000 194209899624 2539483960.51010 No -0.003014485332169 Locked 201 20090518.052659.000 194227399624 2539668392.92980 No -0.003029626092114 Locked 202 20090518.052700.000 194244899624 2539852824.15280 No -0.003044766780999 Locked 203 20090518.052701.000 194262399624 2540037254.15220 No -0.003059907397226 Locked 204 20090518.052702.000 194279899624 2540221682.96760 No -0.003075047943146 Locked 205 20090518.052703.000 194297399624 2540406110.56900 No -0.003090188416979 Locked 206 20090518.052704.000 194314899624 2540590536.99090 No -0.003105328820772 Locked 207 20090518.052705.000 194332399624 2540774962.18990 No -0.00312046915195 Locked 208 20090518.052706.000 194349899624 2540959386.18520 No -0.003135609411651 Locked 209 20090518.052707.000 194367399624 2541143808.97540 No -0.003150749599793 Locked 210 20090518.052708.000 194384899624 2541328230.55850 No -0.003165889716257 Locked 211 20090518.052709.000 194402399624 2541512650.95010 No -0.00318102976197 Locked 212 20090518.052710.000 194419899624 2541697070.14940 No -0.003196169736883 Locked 213 20090518.052711.000 194437399624 2541881488.13940 No -0.003211309639988 Locked 214 20090518.052712.000 194454899624 2542065904.93170 No -0.003226449471973 Locked 215 20090518.052713.000 194472399624 2542250320.51240 No -0.003241589232012 Locked 216 20090518.052714.000 194489899624 2542434734.91330 No -0.003256728921995 Locked 217 20090518.052715.000 194507399624 2542619148.10190 No -0.003271868539991 Locked 218 20090518.052716.000 194524899624 2542803560.11090 No -0.003287008087942 Locked 219 20090518.052717.000 194542399624 2542987970.92410 No -0.003302147564886 Locked 220 20090518.052718.000 194559899624 2543172380.54530 No -0.003317286971049 Locked 221 20090518.052719.000 194577399624 2543356788.97000 No -0.003332426306163 Locked 222 20090518.052720.000 194594899624 2543541196.18960 No -0.003347565569718 Locked 223 20090518.052721.000 194612399624 2543725602.22510 No -0.003362704762961 Locked 224 20090518.052722.000 194629899624 2543910007.06450 No -0.003377843885179 Locked 225 20090518.052723.000 194647399624 2544094410.72040 No -0.00339298293712 Locked 226 20090518.052724.000 194664899624 2544278813.18170 No -0.003408121918126 Locked 227 20090518.052725.000 194682399624 2544463214.44100 No -0.003423260827756 Locked 228 20090518.052726.000 194699899624 2544647614.50580 No -0.003438399666457 Locked 229 20090518.052727.000 194717399624 2544832013.38460 No -0.003453538434732 Locked 230 20090518.052728.000 194734899624 2545016411.07790 No -0.003468677132613 Locked 231 20090518.052729.000 194752399624 2545200807.57460 No -0.003483815759438 Locked 232 20090518.052730.000 194769899624 2545385202.88970 No -0.0034989543161 Locked 233 20090518.052731.000 194787399624 2545569597.03900 No -0.003514092803537 Locked 234 20090518.052732.000 194804899624 2545753989.97610 No -0.003529231218992 Locked 235 20090518.052733.000 194822399624 2545938381.75830 No -0.003544369565869 Locked 236 20090518.052734.000 194839899624 2546122772.31840 No -0.003559507840178 Locked 237 20090518.052735.000 194857399624 2546307161.71610 No -0.003574646045463 Locked 238 20090518.052736.000 194874899624 2546491549.92690 No -0.003589784180269 Locked 239 20090518.052737.000 194892399624 2546675936.95580 No -0.003604922244894 Locked 240 20090518.052738.000 194909899624 2546860322.79780 No -0.00362006023904 Locked 241 20090518.052739.000 194927399624 2547044707.44910 No -0.003635198162482 Locked 242 20090518.052740.000 194944899624 2547229090.93180 No -0.003650336016532 Locked 243 20090518.052741.000 194962399624 2547413473.21560 No -0.003665473799392 Locked 244 20090518.052742.000 194979899624 2547597854.33450 No -0.003680611513079 Locked 245 20090518.052743.000 194997399624 2547782234.27720 No -0.003695749156923 Locked 246 20090518.052744.000 195014899624 2547966613.03820 No -0.003710886730597 Locked 247 20090518.052745.000 195032399624 2548150990.62050 No -0.00372602423428 Locked 248 20090518.052746.000 195049899624 2548335367.00620 No -0.003741161666908 Locked 249 20090518.052747.000 195067399624 2548519742.23570 No -0.00375629903088 Locked 250 20090518.052748.000 195084899624 2548704116.28210 No -0.0037714363246 Locked 251 20090518.052749.000 195102399624 2548888489.14850 No -0.003786573548251 Locked 252 20090518.052750.000 195119899624 2549072860.83450 No -0.00380171070181 Locked 253 20090518.052751.000 195137399624 2549257231.35570 No -0.003816847786202 Locked 254 20090518.052752.000 195154899624 2549441600.69480 No -0.003831984800401 Locked 255 20090518.052753.000 195172399624 2549625968.85300 No -0.003847121744477 Locked 256 20090518.052754.000 195189899624 2549810335.85490 No -0.003862258619893 Locked 257 20090518.052755.000 195207399624 2549994701.67880 No -0.003877395425358 Locked 258 20090518.052756.000 195224899624 2550179066.32720 No -0.003892532161021 Locked 259 20090518.052757.000 195242399624 2550363429.80690 No -0.003907668827287 Locked 260 20090518.052758.000 195259899624 2550547792.10070 No -0.003922805423134 Locked 261 20090518.052759.000 195277399624 2550732153.23680 No -0.003937941950236 Locked 262 20090518.052800.000 195294899624 2550916513.19530 No -0.003953078407411 Locked 263 20090518.052801.000 195312399624 2551100871.98540 No -0.003968214795207 Locked 264 20090518.052802.000 195329899624 2551285229.61970 No -0.003983351114371 Locked 265 20090518.052803.000 195347399624 2551469586.07230 No -0.003998487363366 Locked 266 20090518.052804.000 195364899624 2551653941.34250 No -0.004013623542149 Locked 267 20090518.052805.000 195382399624 2551838295.45450 No -0.004028759652157 Locked 268 20090518.052806.000 195399899624 2552022648.41920 No -0.004043895694039 Locked 269 20090518.052807.000 195417399624 2552207000.21580 No -0.004059031666559 Locked 270 20090518.052808.000 195434899624 2552391350.84740 No -0.0040741675699 Locked 271 20090518.052809.000 195452399624 2552575700.31700 No -0.004089303404242 Locked 272 20090518.052810.000 195469899624 2552760048.62030 No -0.004104439169328 Locked 273 20090518.052811.000 195487399624 2552944395.76540 No -0.00411957486564 Locked 274 20090518.052812.000 195504899624 2553128741.73740 No -0.004134710492293 Locked 275 20090518.052813.000 195522399624 2553313086.55130 No -0.004149846050178 Locked 276 20090518.052814.000 195539899624 2553497430.19190 No -0.004164981538391 Locked 277 20090518.052815.000 195557399624 2553681772.68860 No -0.00418011695868 Locked 278 20090518.052816.000 195574899624 2553866114.00950 No -0.004195252309149 Locked 279 20090518.052817.000 195592399624 2554050454.16860 No -0.00421038759063 Locked 280 20090518.052818.000 195609899624 2554234793.18830 No -0.004225522804454 Locked 281 20090518.052819.000 195627399624 2554419131.04650 No -0.004240657949306 Locked 282 20090518.052820.000 195644899624 2554603467.75980 No -0.004255793026175 Locked 283 20090518.052821.000 195662399624 2554787803.29470 No -0.00427092803307 Locked 284 20090518.052822.000 195679899624 2554972137.67460 No -0.00428606297138 Locked 285 20090518.052823.000 195697399624 2555156470.88930 No -0.0043011978405 Locked 286 20090518.052824.000 195714899624 2555340802.96000 No -0.00431633264169 Locked 287 20090518.052825.000 195732399624 2555525133.87120 No -0.004331467374028 Locked 288 20090518.052826.000 195749899624 2555709463.62800 No -0.004346602037817 Locked 289 20090518.052827.000 195767399624 2555893792.22940 No -0.004361736632998 Locked 290 20090518.052828.000 195784899624 2556078119.68670 No -0.004376871160242 Locked 291 20090518.052829.000 195802399624 2556262445.98590 No -0.004392005618718 Locked 292 20090518.052830.000 195819899624 2556446771.14260 No -0.004407140009352 Locked 293 20090518.052831.000 195837399624 2556631095.13420 No -0.004422274330802 Locked 294 20090518.052832.000 195854899624 2556815417.97260 No -0.004437408583774 Locked 295 20090518.052833.000 195872399624 2556999739.67320 No -0.004452542769184 Locked 296 20090518.052834.000 195889899624 2557184060.23700 No -0.00446767688709 Locked 297 20090518.052835.000 195907399624 2557368379.62070 No -0.004482810934921 Locked 298 20090518.052836.000 195924899624 2557552697.88240 No -0.004497944916128 Locked 299 20090518.052837.000 195942399624 2557737014.97420 No -0.004513078827865 Locked 300 20090518.052838.000 195959899624 2557921330.92130 No -0.00452821267163 Locked 301 20090518.052839.000 195977399624 2558105645.72410 No -0.004543346447446 Locked 302 20090518.052840.000 195994899624 2558289959.37610 No -0.004558480154927 Locked 303 20090518.052841.000 196012399624 2558474271.89540 No -0.004573613795148 Locked 304 20090518.052842.000 196029899624 2558658583.26500 No -0.004588747367099 Locked 305 20090518.052843.000 196047399624 2558842893.49100 No -0.004603880871144 Locked 306 20090518.052844.000 196064899624 2559027202.58510 No -0.004619014307975 Locked 307 20090518.052845.000 196082399624 2559211510.52870 No -0.00463414767649 Locked 308 20090518.052846.000 196099899624 2559395817.32530 No -0.004649280976895 Locked 309 20090518.052847.000 196117399624 2559580122.99750 No -0.004664414210533 Locked 310 20090518.052848.000 196134899624 2559764427.51520 No -0.004679547375616 Locked 311 20090518.052849.000 196152399624 2559948730.89350 No -0.004694680473042 Locked 312 20090518.052850.000 196169899624 2560133033.13500 No -0.004709813502964 Locked 313 20090518.052851.000 196187399624 2560317334.23190 No -0.004724946464919 Locked 314 20090518.052852.000 196204899624 2560501634.19830 No -0.004740079359745 Locked 315 20090518.052853.000 196222399624 2560685933.01880 No -0.004755212186527 Locked 316 20090518.052854.000 196239899624 2560870230.69790 No -0.004770344945532 Locked 317 20090518.052855.000 196257399624 2561054527.24070 No -0.004785477637063 Locked 318 20090518.052856.000 196274899624 2561238822.65780 No -0.004800610261751 Locked 319 20090518.052857.000 196292399624 2561423116.93810 No -0.004815742818934 Locked 320 20090518.052858.000 196309899624 2561607410.07050 No -0.004830875307955 Locked 321 20090518.052859.000 196327399624 2561791702.08050 No -0.004846007730327 Locked 322 20090518.052900.000 196344899624 2561975992.95970 No -0.004861140085552 Locked 323 20090518.052901.000 196362399624 2562160282.69750 No -0.004876272373 Locked 324 20090518.052902.000 196379899624 2562344571.29950 No -0.004891404593004 Locked 325 20090518.052903.000 196397399624 2562528858.77560 No -0.004906536746152 Locked 326 20090518.052904.000 196414899624 2562713145.11090 No -0.004921668831559 Locked 327 20090518.052905.000 196432399624 2562897430.32110 No -0.004936800850157 Locked 328 20090518.052906.000 196449899624 2563081714.41150 No -0.004951932802261 Locked 329 20090518.052907.000 196467399624 2563265997.36560 No -0.004967064686891 Locked 330 20090518.052908.000 196484899624 2563450279.18830 No -0.004982196504338 Locked 331 20090518.052909.000 196502399624 2563634559.87700 No -0.004997328254448 Locked 332 20090518.052910.000 196519899624 2563818839.44600 No -0.00501245993807 Locked 333 20090518.052911.000 196537399624 2564003117.90400 No -0.00502759155572 Locked 334 20090518.052912.000 196554899624 2564187395.21400 No -0.005042723105201 Locked 335 20090518.052913.000 196572399624 2564371671.40240 No -0.005057854588082 Locked 336 20090518.052914.000 196589899624 2564555946.46600 No -0.005072986004171 Locked 337 20090518.052915.000 196607399624 2564740220.40600 No -0.005088117353541 Locked 338 20090518.052916.000 196624899624 2564924493.23440 No -0.005103248636904 Locked 339 20090518.052917.000 196642399624 2565108764.93930 No -0.005118379853553 Locked 340 20090518.052918.000 196659899624 2565293035.51140 No -0.005133511002936 Locked 341 20090518.052919.000 196677399624 2565477304.95730 No -0.005148642085445 Locked 342 20090518.052920.000 196694899624 2565661573.30490 No -0.005163773102736 Locked 343 20090518.052921.000 196712399624 2565845840.50440 No -0.005178904051853 Locked 344 20090518.052922.000 196729899624 2566030106.60070 No -0.005194034935462 Locked 345 20090518.052923.000 196747399624 2566214371.57070 No -0.00520916575219 Locked 346 20090518.052924.000 196764899624 2566398635.41330 No -0.005224296501973 Locked 347 20090518.052925.000 196782399624 2566582898.14850 No -0.005239427185999 Locked 348 20090518.052926.000 196799899624 2566767159.76670 No -0.005254557803696 Locked 349 20090518.052927.000 196817399624 2566951420.27080 No -0.005269688355238 Locked 350 20090518.052928.000 196834899624 2567135679.65660 No -0.005284818840375 Locked 351 20090518.052929.000 196852399624 2567319937.92660 No -0.005299949259255 Locked 352 20090518.052930.000 196869899624 2567504195.09410 No -0.005315079612669 Locked 353 20090518.052931.000 196887399624 2567688451.13140 No -0.005330209898971 Locked 354 20090518.052932.000 196904899624 2567872706.07690 No -0.005345340120441 Locked 355 20090518.052933.000 196922399624 2568056959.87910 No -0.005360470274022 Locked 356 20090518.052934.000 196939899624 2568241212.59170 No -0.005375600362902 Locked 357 20090518.052935.000 196957399624 2568425464.18280 No -0.005390730385187 Locked 358 20090518.052936.000 196974899624 2568609714.64810 No -0.005405860340622 Locked 359 20090518.052937.000 196992399624 2568793964.00580 No -0.005420990230287 Locked 360 20090518.052938.000 197009899624 2568978212.23860 No -0.005436120053155 Locked 361 20090518.052939.000 197027399624 2569162459.37920 No -0.005451249811168 Locked 362 20090518.052940.000 197044899624 2569346705.39020 No -0.005466379502105 Locked 363 20090518.052941.000 197062399624 2569530950.30720 No -0.00548150912808 Locked 364 20090518.052942.000 197079899624 2569715194.11720 No -0.005496638688321 Locked 365 20090518.052943.000 197097399624 2569899436.81440 No -0.005511768182484 Locked 366 20090518.052944.000 197114899624 2570083678.41360 No -0.005526897611447 Locked 367 20090518.052945.000 197132399624 2570267918.89540 No -0.005542026974058 Locked 368 20090518.052946.000 197149899624 2570452158.28110 No -0.005557156271583 Locked 369 20090518.052947.000 197167399624 2570636396.55610 No -0.005572285503153 Locked 370 20090518.052948.000 197184899624 2570820633.71780 No -0.005587414668616 Locked 371 20090518.052949.000 197202399624 2571004869.78450 No -0.005602543769057 Locked 372 20090518.052950.000 197219899624 2571189104.74700 No -0.005617672803931 Locked 373 20090518.052951.000 197237399624 2571373338.59820 No -0.005632801772815 Locked 374 20090518.052952.000 197254899624 2571557571.36210 No -0.005647930677135 Locked 375 20090518.052953.000 197272399624 2571741802.99550 No -0.005663059514326 Locked 376 20090518.052954.000 197289899624 2571926033.53480 No -0.005678188286548 Locked 377 20090518.052955.000 197307399624 2572110262.99250 No -0.005693316994545 Locked 378 20090518.052956.000 197324899624 2572294491.32600 No -0.005708445635787 Locked 379 20090518.052957.000 197342399624 2572478718.56690 No -0.005723574212149 Locked 380 20090518.052958.000 197359899624 2572662944.72660 No -0.005738702724309 Locked 381 20090518.052959.000 197377399624 2572847169.77940 No -0.005753831170742 Locked 382 20090518.053000.000 197394899624 2573031393.72980 No -0.005768959551714 Locked 383 20090518.053001.000 197412399624 2573215616.60030 No -0.00578408786856 Locked 384 20090518.053002.000 197429899624 2573399838.36820 No -0.005799216119934 Locked 385 20090518.053003.000 197447399624 2573584059.03650 No -0.005814344306014 Locked 386 20090518.053004.000 197464899624 2573768278.62380 No -0.005829472427903 Locked 387 20090518.053005.000 197482399624 2573952497.09190 No -0.005844600483334 Locked 388 20090518.053006.000 197499899624 2574136714.49060 No -0.005859728475263 Locked 389 20090518.053007.000 197517399624 2574320930.78800 No -0.005874856401797 Locked 390 20090518.053008.000 197534899624 2574505145.98010 No -0.005889984262698 Locked 391 20090518.053009.000 197552399624 2574689360.09120 No -0.005905112059409 Locked 392 20090518.053010.000 197569899624 2574873573.10830 No -0.005920239791158 Locked 393 20090518.053011.000 197587399624 2575057785.04230 No -0.005935367458592 Locked 394 20090518.053012.000 197604899624 2575241995.86310 No -0.005950495059924 Locked 395 20090518.053013.000 197622399624 2575426205.61030 No -0.005965622597505 Locked 396 20090518.053014.000 197639899624 2575610414.25720 No -0.005980750069749 Locked 397 20090518.053015.000 197657399624 2575794621.81990 No -0.005995877477614 Locked 398 20090518.053016.000 197674899624 2575978828.29730 No -0.006011004821033 Locked 399 20090518.053017.000 197692399624 2576163033.69210 No -0.006026132100168 Locked 400 20090518.053018.000 197709899624 2576347237.99090 No -0.006041259314221 Locked 401 20090518.053019.000 197727399624 2576531441.20570 No -0.006056386463906 Locked 402 20090518.053020.000 197744899624 2576715643.33590 No -0.006071513549187 Locked 403 20090518.053021.000 197762399624 2576899844.38230 No -0.006086640570112 Locked 404 20090518.053022.000 197779899624 2577084044.35420 No -0.006101767527232 Locked 405 20090518.053023.000 197797399624 2577268243.23620 No -0.006116894419634 Locked 406 20090518.053024.000 197814899624 2577452441.03180 No -0.006132021247525 Locked 407 20090518.053025.000 197832399624 2577636637.75980 No -0.006147148012022 Locked 408 20090518.053026.000 197849899624 2577820833.38480 No -0.006162274711023 Locked 409 20090518.053027.000 197867399624 2578005027.94360 No -0.006177401346712 Locked 410 20090518.053028.000 197884899624 2578189221.42490 No -0.006192527918418 Locked 411 20090518.053029.000 197902399624 2578373413.80060 No -0.006207654424474 Locked 412 20090518.053030.000 197919899624 2578557605.12230 No -0.006222780867943 Locked 413 20090518.053031.000 197937399624 2578741795.34010 No -0.006237907245862 Locked 414 20090518.053032.000 197954899624 2578925984.49840 No -0.006253033560868 Locked 415 20090518.053033.000 197972399624 2579110172.56750 No -0.006268159811196 Locked 416 20090518.053034.000 197989899624 2579294359.55960 No -0.006283285997572 Locked 417 20090518.053035.000 198007399624 2579478545.48910 No -0.006298412120851 Locked 418 20090518.053036.000 198024899624 2579662730.33760 No -0.006313538179939 Locked 419 20090518.053037.000 198042399624 2579846914.09200 No -0.006328664174059 Locked 420 20090518.053038.000 198059899624 2580031096.78770 No -0.006343790105314 Locked 421 20090518.053039.000 198077399624 2580215278.40410 No -0.006358915972479 Locked 422 20090518.053040.000 198094899624 2580399458.94910 No -0.006374041776024 Locked 423 20090518.053041.000 198112399624 2580583638.41920 No -0.006389167515741 Locked 424 20090518.053042.000 198129899624 2580767816.80710 No -0.006404293191197 Locked 425 20090518.053043.000 198147399624 2580951994.12360 No -0.006419418803033 Locked 426 20090518.053044.000 198164899624 2581136170.37490 No -0.006434544351617 Locked 427 20090518.053045.000 198182399624 2581320345.55500 No -0.006449669836592 Locked 428 20090518.053046.000 198199899624 2581504519.67050 No -0.006464795258352 Locked 429 20090518.053047.000 198217399624 2581688692.71290 No -0.00647992061639 Locked 430 20090518.053048.000 198234899624 2581872864.68520 No -0.006495045910885 Locked 431 20090518.053049.000 198252399624 2582057035.60190 No -0.006510171142699 Locked 432 20090518.053050.000 198269899624 2582241205.44520 No -0.006525296310774 Locked 433 20090518.053051.000 198287399624 2582425374.20960 No -0.006540421414783 Locked 434 20090518.053052.000 198304899624 2582609541.92530 No -0.00655554645652 Locked 435 20090518.053053.000 198322399624 2582793708.56670 No -0.006570671434465 Locked 436 20090518.053054.000 198339899624 2582977874.14970 No -0.006585796349562 Locked 437 20090518.053055.000 198357399624 2583162038.67130 No -0.006600921201632 Locked 438 20090518.053056.000 198374899624 2583346202.11740 No -0.00661604598984 Locked 439 20090518.053057.000 198392399624 2583530364.48960 No -0.006631170714278 Locked 440 20090518.053058.000 198409899624 2583714525.80830 No -0.006646295376159 Locked 441 20090518.053059.000 198427399624 2583898686.06810 No -0.006661419975163 Locked 442 20090518.053100.000 198444899624 2584082845.27900 No -0.006676544511882 Locked 443 20090518.053101.000 198462399624 2584267003.41140 No -0.00669166898456 Locked 444 20090518.053102.000 198479899624 2584451160.47890 No -0.006706793394004 Locked 445 20090518.053103.000 198497399624 2584635316.49370 No -0.006721917740938 Locked 446 20090518.053104.000 198514899624 2584819471.43870 No -0.006737042024347 Locked 447 20090518.053105.000 198532399624 2585003625.32410 No -0.006752166244836 Locked 448 20090518.053106.000 198549899624 2585187778.15910 No -0.006767290402953 Locked 449 20090518.053107.000 198567399624 2585371929.93560 No -0.006782414498215 Locked 450 20090518.053108.000 198584899624 2585556080.65730 No -0.006797538530843 Locked 451 20090518.053109.000 198602399624 2585740230.32880 No -0.00681266250111 Locked 452 20090518.053110.000 198619899624 2585924378.94130 No -0.006827786408493 Locked 453 20090518.053111.000 198637399624 2586108526.49660 No -0.006842910253099 Locked 454 20090518.053112.000 198654899624 2586292672.99940 No -0.006858034035208 Locked 455 20090518.053113.000 198672399624 2586476818.44250 No -0.006873157754391 Locked 456 20090518.053114.000 198689899624 2586660962.83210 No -0.006888281411017 Locked 457 20090518.053115.000 198707399624 2586845106.16390 No -0.00690340500483 Locked 458 20090518.053116.000 198724899624 2587029248.45290 No -0.006918528536722 Locked 459 20090518.053117.000 198742399624 2587213389.68550 No -0.006933652005884 Locked 460 20090518.053118.000 198759899624 2587397529.86760 No -0.006948775412668 Locked 461 20090518.053119.000 198777399624 2587581668.99770 No -0.006963898756983 Locked 462 20090518.053120.000 198794899624 2587765807.07440 No -0.006979022038747 Locked 463 20090518.053121.000 198812399624 2587949944.10850 No -0.006994145258601 Locked 464 20090518.053122.000 198829899624 2588134080.09570 No -0.00700926841629 Locked 465 20090518.053123.000 198847399624 2588318215.02800 No -0.007024391511338 Locked 466 20090518.053124.000 198864899624 2588502348.92210 No -0.007039514544738 Locked 467 20090518.053125.000 198882399624 2588686481.75390 No -0.007054637515058 Locked 468 20090518.053126.000 198899899624 2588870613.55650 No -0.007069760424264 Locked 469 20090518.053127.000 198917399624 2589054744.29720 No -0.007084883270414 Locked 470 20090518.053128.000 198934899624 2589238873.99500 No -0.007100006054636 Locked 471 20090518.053129.000 198952399624 2589423002.65300 No -0.007115128777115 Locked 472 20090518.053130.000 198969899624 2589607130.25410 No -0.007130251436834 Locked 473 20090518.053131.000 198987399624 2589791256.81740 No -0.007145374034929 Locked 474 20090518.053132.000 199004899624 2589975382.34130 No -0.007160496571303 Locked 475 20090518.053133.000 199022399624 2590159506.82040 No -0.007175619045637 Locked 476 20090518.053134.000 199039899624 2590343630.25810 No -0.007190741458133 Locked 477 20090518.053135.000 199057399624 2590527752.66420 No -0.007205863809372 Locked 478 20090518.053136.000 199074899624 2590711874.03380 No -0.007220986099063 Locked 479 20090518.053137.000 199092399624 2590895994.35940 No -0.007236108326761 Locked 480 20090518.053138.000 199109899624 2591080113.64860 No -0.007251230492917 Locked 481 20090518.053139.000 199127399624 2591264231.89510 No -0.007266352597157 Locked 482 20090518.053140.000 199144899624 2591448349.10350 No -0.007281474639755 Locked 483 20090518.053141.000 199162399624 2591632465.26670 No -0.007296596620288 Locked 484 20090518.053142.000 199179899624 2591816580.39500 No -0.007311718539369 Locked 485 20090518.053143.000 199197399624 2592000694.48110 No -0.007326840396563 Locked 486 20090518.053144.000 199214899624 2592184807.55100 No -0.007341962193416 Locked 487 20090518.053145.000 199232399624 2592368919.55970 No -0.007357083927253 Locked 488 20090518.053146.000 199249899624 2592553030.55240 No -0.007372205600761 Locked 489 20090518.053147.000 199267399624 2592737140.51930 No -0.007387327213356 Locked 490 20090518.053148.000 199284899624 2592921249.44920 No -0.007402448764374 Locked 491 20090518.053149.000 199302399624 2593105357.36650 No -0.007417570255263 Locked 492 20090518.053150.000 199319899624 2593289464.21630 No -0.007432691682764 Locked 493 20090518.053151.000 199337399624 2593473570.07190 No -0.007447813051228 Locked 494 20090518.053152.000 199354899624 2593657674.86690 No -0.007462934356714 Locked 495 20090518.053153.000 199372399624 2593841778.64540 No -0.00747805560184 Locked 496 20090518.053154.000 199389899624 2594025881.39870 No -0.007493176786089 Locked 497 20090518.053155.000 199407399624 2594209983.10380 No -0.007508297908096 Locked 498 20090518.053156.000 199424899624 2594394083.77880 No -0.007523418968935 Locked 499 20090518.053157.000 199442399624 2594578183.42020 No -0.007538539968399 Locked 500 20090518.053158.000 199459899624 2594762282.03980 No -0.007553660907188 Locked 501 20090518.053159.000 199477399624 2594946379.61970 No -0.007568781784239 Locked 502 20090518.053200.000 199494899624 2595130476.18430 No -0.007583902601001 Locked 503 20090518.053201.000 199512399624 2595314571.71430 No -0.007599023356328 Locked 504 20090518.053202.000 199529899624 2595498666.23250 No -0.007614144051575 Locked 505 20090518.053203.000 199547399624 2595682759.72410 No -0.007629264685861 Locked 506 20090518.053204.000 199564899624 2595866852.18080 No -0.007644385258695 Locked 507 20090518.053205.000 199582399624 2596050943.61910 No -0.007659505771056 Locked 508 20090518.053206.000 199599899624 2596235034.03330 No -0.007674626222606 Locked 509 20090518.053207.000 199617399624 2596419123.43450 No -0.007689746614003 Locked 510 20090518.053208.000 199634899624 2596603211.80590 No -0.00770486694425 Locked 511 20090518.053209.000 199652399624 2596787299.14380 No -0.007719987213128 Locked 512 20090518.053210.000 199669899624 2596971385.47690 No -0.007735107422341 Locked 513 20090518.053211.000 199687399624 2597155470.78650 No -0.007750227570777 Locked 514 20090518.053212.000 199704899624 2597339555.08610 No -0.00776534765924 Locked 515 20090518.053213.000 199722399624 2597523638.36680 No -0.0077804676872 Locked 516 20090518.053214.000 199739899624 2597707720.61320 No -0.007795587653743 Locked 517 20090518.053215.000 199757399624 2597891801.85530 No -0.00781070756065 Locked 518 20090518.053216.000 199774899624 2598075882.07080 No -0.007825827406598 Locked 519 20090518.053217.000 199792399624 2598259961.27400 No -0.007840947192435 Locked 520 20090518.053218.000 199809899624 2598444039.47140 No -0.007856066918547 Locked 521 20090518.053219.000 199827399624 2598628116.65750 No -0.007871186584608 Locked 522 20090518.053220.000 199844899624 2598812192.81140 No -0.007886306189376 Locked 523 20090518.053221.000 199862399624 2598996267.94490 No -0.007901425733553 Locked 524 20090518.053222.000 199879899624 2599180342.09520 No -0.007916545219347 Locked 525 20090518.053223.000 199897399624 2599364415.21730 No -0.007931664644086 Locked 526 20090518.053224.000 199914899624 2599548487.31760 No -0.00794678400815 Locked 527 20090518.053225.000 199932399624 2599732558.40930 No -0.007961903312323 Locked 528 20090518.053226.000 199949899624 2599916628.49850 No -0.007977022556968 Locked 529 20090518.053227.000 199967399624 2600100697.57430 No -0.007992141741437 Locked 530 20090518.053228.000 199984899624 2600284765.61780 No -0.008007260864607 Locked 531 20090518.053229.000 200002399624 2600468832.66600 No -0.008022379928676 Locked 532 20090518.053230.000 200019899624 2600652898.70900 No -0.008037498933056 Locked 533 20090518.053231.000 200037399624 2600836963.75070 No -0.008052617877978 Locked 534 20090518.053232.000 200054899624 2601021027.78400 No -0.008067736763022 Locked 535 20090518.053233.000 200072399624 2601205090.80760 No -0.008082855588108 Locked 536 20090518.053234.000 200089899624 2601389152.82420 No -0.008097974353399 Locked 537 20090518.053235.000 200107399624 2601573213.84580 No -0.008113093059607 Locked 538 20090518.053236.000 200124899624 2601757273.84720 No -0.008128211705235 Locked 539 20090518.053237.000 200142399624 2601941332.86210 No -0.008143330292284 Locked 540 20090518.053238.000 200159899624 2602125390.86440 No -0.008158448819205 Locked 541 20090518.053239.000 200177399624 2602309447.86930 No -0.008173567286899 Locked 542 20090518.053240.000 200194899624 2602493503.84340 No -0.008188685693385 Locked 543 20090518.053241.000 200212399624 2602677558.83340 No -0.008203804041434 Locked 544 20090518.053242.000 200229899624 2602861612.81880 No -0.00821892232983 Locked 545 20090518.053243.000 200247399624 2603045665.80050 No -0.008234040558626 Locked 546 20090518.053244.000 200264899624 2603229717.79040 No -0.008249158728528 Locked 547 20090518.053245.000 200282399624 2603413768.78230 No -0.008264276839169 Locked 548 20090518.053246.000 200299899624 2603597818.76820 No -0.008279394890073 Locked 549 20090518.053247.000 200317399624 2603781867.76170 No -0.008294512882048 Locked 550 20090518.053248.000 200334899624 2603965915.74910 No -0.008309630814281 Locked 551 20090518.053249.000 200352399624 2604149962.74940 No -0.008324748687899 Locked 552 20090518.053250.000 200369899624 2604334008.74550 No -0.008339866501888 Locked 553 20090518.053251.000 200387399624 2604518053.74330 No -0.008354984256597 Locked 554 20090518.053252.000 200404899624 2604702097.75270 No -0.008370101952615 Locked 555 20090518.053253.000 200422399624 2604886140.74520 No -0.008385219588249 Locked 556 20090518.053254.000 200439899624 2605070182.76940 No -0.008400337166385 Locked 557 20090518.053255.000 200457399624 2605254223.77860 No -0.00841545468425 Locked 558 20090518.053256.000 200474899624 2605438263.80610 No -0.008430572143821 Locked 559 20090518.053257.000 200492399624 2605622302.83060 No -0.008445689543834 Locked 560 20090518.053258.000 200509899624 2605806340.86110 No -0.008460806884823 Locked 561 20090518.053259.000 200527399624 2605990377.91310 No -0.008475924167708 Locked 562 20090518.053300.000 200544899624 2606174413.94990 No -0.00849104139031 Locked 563 20090518.053301.000 200562399624 2606358449.01810 No -0.008506158555396 Locked 564 20090518.053302.000 200579899624 2606542483.09620 No -0.00852127566169 Locked 565 20090518.053303.000 200597399624 2606726516.17900 No -0.008536392708883 Locked 566 20090518.053304.000 200614899624 2606910548.26810 No -0.00855150969707 Locked 567 20090518.053305.000 200632399624 2607094579.37840 No -0.008566626627135 Locked 568 20090518.053306.000 200649899624 2607278609.49680 No -0.008581743498301 Locked 569 20090518.053307.000 200667399624 2607462638.62220 No -0.008596860310502 Locked 570 20090518.053308.000 200684899624 2607646666.75720 No -0.008611977063893 Locked 571 20090518.053309.000 200702399624 2607830693.92450 No -0.008627093759821 Locked 572 20090518.053310.000 200719899624 2608014720.09830 No -0.008642210396755 Locked 573 20090518.053311.000 200737399624 2608198745.29460 No -0.008657326975645 Locked 574 20090518.053312.000 200754899624 2608382769.50160 No -0.00867244349579 Locked 575 20090518.053313.000 200772399624 2608566792.73320 No -0.008687559958015 Locked 576 20090518.053314.000 200789899624 2608750814.97760 No -0.008702676361621 Locked 577 20090518.053315.000 200807399624 2608934836.24140 No -0.008717792706997 Locked 578 20090518.053316.000 200824899624 2609118856.54200 No -0.008732908995179 Locked 579 20090518.053317.000 200842399624 2609302875.85020 No -0.008748025224432 Locked 580 20090518.053318.000 200859899624 2609486894.15500 No -0.008763141394102 Locked 581 20090518.053319.000 200877399624 2609670911.50430 No -0.008778257507035 Locked 582 20090518.053320.000 200894899624 2609854927.86940 No -0.008793373561525 Locked 583 20090518.053321.000 200912399624 2610038943.23940 No -0.008808489556926 Locked 584 20090518.053322.000 200929899624 2610222957.64880 No -0.008823605495286 Locked 585 20090518.053323.000 200947399624 2610406971.07220 No -0.008838721375098 Locked 586 20090518.053324.000 200964899624 2610590983.52750 No -0.008853837197423 Locked 587 20090518.053325.000 200982399624 2610774994.99260 No -0.00886895296095 Locked 588 20090518.053326.000 200999899624 2610959005.48360 No -0.008884068666634 Locked 589 20090518.053327.000 201017399624 2611143015.00760 No -0.008899184314898 Locked 590 20090518.053328.000 201034899624 2611327023.55020 No -0.008914299904886 Locked 591 20090518.053329.000 201052399624 2611511031.12630 No -0.008929415437483 Locked 592 20090518.053330.000 201069899624 2611695037.72980 No -0.008944530912326 Locked 593 20090518.053331.000 201087399624 2611879043.35320 No -0.008959646328971 Locked 594 20090518.053332.000 201104899624 2612063048.01740 No -0.008974761688659 Locked 595 20090518.053333.000 201122399624 2612247051.70580 No -0.008989876990403 Locked 596 20090518.053334.000 201139899624 2612431054.42040 No -0.009004992234322 Locked 597 20090518.053335.000 201157399624 2612615056.15370 No -0.009020107419971 Locked 598 20090518.053336.000 201174899624 2612799056.91580 No -0.009035222547951 Locked 599 20090518.053337.000 201192399624 2612983056.72260 No -0.009050337619204 Locked 600 20090518.053338.000 201209899624 2613167055.55980 No -0.009065452632882 Locked 601 20090518.053339.000 201227399624 2613351053.41810 No -0.009080567588433 Locked 602 20090518.053340.000 201244899624 2613535050.31800 No -0.009095682487074 Locked 603 20090518.053341.000 201262399624 2613719046.25990 No -0.009110797328828 Locked 604 20090518.053342.000 201279899624 2613903041.23210 No -0.009125912113001 Locked 605 20090518.053343.000 201297399624 2614087035.22620 No -0.009141026839095 Locked 606 20090518.053344.000 201314899624 2614271028.26140 No -0.009156141508248 Locked 607 20090518.053345.000 201332399624 2614455020.33190 No -0.009171256120118 Locked 608 20090518.053346.000 201349899624 2614639011.43220 No -0.009186370674376 Locked 609 20090518.053347.000 201367399624 2614823001.56810 No -0.009201485171368 Locked 610 20090518.053348.000 201384899624 2615006990.75060 No -0.009216599611747 Locked 611 20090518.053349.000 201402399624 2615190978.95400 No -0.009231713993987 Locked 612 20090518.053350.000 201419899624 2615374966.21710 No -0.009246828320391 Locked 613 20090518.053351.000 201437399624 2615558952.50160 No -0.009261942588686 Locked 614 20090518.053352.000 201454899624 2615742937.82610 No -0.009277056799976 Locked 615 20090518.053353.000 201472399624 2615926922.19550 No -0.009292170954551 Locked 616 20090518.053354.000 201489899624 2616110905.61290 No -0.009307285052597 Locked 617 20090518.053355.000 201507399624 2616294888.05910 No -0.009322399092972 Locked 618 20090518.053356.000 201524899624 2616478869.55360 No -0.009337513076836 Locked 619 20090518.053357.000 201542399624 2616662850.07880 No -0.009352627003141 Locked 620 20090518.053358.000 201559899624 2616846829.67330 No -0.009367740874182 Locked 621 20090518.053359.000 201577399624 2617030808.29950 No -0.009382854687724 Locked 622 20090518.053400.000 201594899624 2617214785.97380 No -0.009397968444743 Locked 623 20090518.053401.000 201612399624 2617398762.67310 No -0.009413082143865 Locked 624 20090518.053402.000 201629899624 2617582738.44000 No -0.009428195787622 Locked 625 20090518.053403.000 201647399624 2617766713.24010 No -0.009443309373969 Locked 626 20090518.053404.000 201664899624 2617950687.08590 No -0.00945842290365 Locked 627 20090518.053405.000 201682399624 2618134659.98680 No -0.009473536377223 Locked 628 20090518.053406.000 201699899624 2618318631.93240 No -0.009488649794069 Locked 629 20090518.053407.000 201717399624 2618502602.91320 No -0.009503763153625 Locked 630 20090518.053408.000 201734899624 2618686572.94330 No -0.009518876456729 Locked 631 20090518.053409.000 201752399624 2618870542.04190 No -0.009533989704519 Locked 632 20090518.053410.000 201769899624 2619054510.17450 No -0.009549102894948 Locked 633 20090518.053411.000 201787399624 2619238477.35430 No -0.0095642160288 Locked 634 20090518.053412.000 201804899624 2619422443.57990 No -0.009579329105991 Locked 635 20090518.053413.000 201822399624 2619606408.86390 No -0.00959444212727 Locked 636 20090518.053414.000 201839899624 2619790373.19940 No -0.009609555092226 Locked 637 20090518.053415.000 201857399624 2619974336.58290 No -0.009624668000652 Locked 638 20090518.053416.000 201874899624 2620158299.01860 No -0.009639780852798 Locked 639 20090518.053417.000 201892399624 2620342260.52380 No -0.00965489364969 Locked 640 20090518.053418.000 201909899624 2620526221.07460 No -0.009670006389909 Locked 641 20090518.053419.000 201927399624 2620710180.67790 No -0.009685119073866 Locked 642 20090518.053420.000 201944899624 2620894139.33640 No -0.00970023170172 Locked 643 20090518.053421.000 201962399624 2621078097.05060 No -0.009715344273501 Locked 644 20090518.053422.000 201979899624 2621262053.82290 No -0.009730456789352 Locked 645 20090518.053423.000 201997399624 2621446009.66500 No -0.009745569249968 Locked 646 20090518.053424.000 202014899624 2621629964.54010 No -0.009760681653163 Locked 647 20090518.053425.000 202032399624 2621813918.49620 No -0.009775794001787 Locked 648 20090518.053426.000 202049899624 2621997871.50770 No -0.00979090629432 Locked 649 20090518.053427.000 202067399624 2622181823.57290 No -0.009806018530662 Locked 650 20090518.053428.000 202084899624 2622365774.69350 No -0.009821130710913 Locked 651 20090518.053429.000 202102399624 2622549724.87970 No -0.00983624283568 Locked 652 20090518.053430.000 202119899624 2622733674.13380 No -0.009851354905098 Locked 653 20090518.053431.000 202137399624 2622917622.44650 No -0.009866466918615 Locked 654 20090518.053432.000 202154899624 2623101569.82140 No -0.009881578876445 Locked 655 20090518.053433.000 202172399624 2623285516.24140 No -0.009896690777574 Locked 656 20090518.053434.000 202189899624 2623469461.75830 No -0.009911802625075 Locked 657 20090518.053435.000 202207399624 2623653406.32610 No -0.009926914416219 Locked 658 20090518.053436.000 202224899624 2623837349.96910 No -0.009942026152448 Locked 659 20090518.053437.000 202242399624 2624021292.66310 No -0.009957137832325 Locked 660 20090518.053438.000 202259899624 2624205234.42190 No -0.00997224945667 Locked 661 20090518.053439.000 202277399624 2624389175.26340 No -0.009987361026545 Locked 662 20090518.053440.000 202294899624 2624573115.16480 No -0.0100024725406 Locked 663 20090518.053441.000 202312399624 2624757054.12780 No -0.01001758399893 Locked 664 20090518.053442.000 202329899624 2624940992.15730 No -0.01003269540182 Locked 665 20090518.053443.000 202347399624 2625124929.26820 No -0.01004780675017 Locked 666 20090518.053444.000 202364899624 2625308865.44330 No -0.01006291804296 Locked 667 20090518.053445.000 202382399624 2625492800.70390 No -0.01007802928144 Locked 668 20090518.053446.000 202399899624 2625676735.00510 No -0.01009314046295 Locked 669 20090518.053447.000 202417399624 2625860668.38160 No -0.01010825158955 Locked 670 20090518.053448.000 202434899624 2626044600.86060 No -0.01012336266285 Locked 671 20090518.053449.000 202452399624 2626228532.37510 No -0.01013847367889 Locked 672 20090518.053450.000 202469899624 2626412462.98490 No -0.0101535846412 Locked 673 20090518.053451.000 202487399624 2626596392.65400 No -0.01016869554766 Locked 674 20090518.053452.000 202504899624 2626780321.40260 No -0.01018380639945 Locked 675 20090518.053453.000 202522399624 2626964249.22530 No -0.01019891719627 Locked 676 20090518.053454.000 202539899624 2627148176.11630 No -0.01021402793776 Locked 677 20090518.053455.000 202557399624 2627332102.07280 No -0.01022913862375 Locked 678 20090518.053456.000 202574899624 2627516027.11820 No -0.01024424925565 Locked 679 20090518.053457.000 202592399624 2627699951.23820 No -0.0102593598326 Locked 680 20090518.053458.000 202609899624 2627883874.43300 No -0.01027447035461 Locked 681 20090518.053459.000 202627399624 2628067796.72180 No -0.01028958082282 Locked 682 20090518.053500.000 202644899624 2628251718.07450 No -0.01030469123544 Locked 683 20090518.053501.000 202662399624 2628435638.51380 No -0.01031980159383 Locked 684 20090518.053502.000 202679899624 2628619558.03790 No -0.01033491189787 Locked 685 20090518.053503.000 202697399624 2628803476.64700 No -0.01035002214758 Locked 686 20090518.053504.000 202714899624 2628987394.32580 No -0.01036513234204 Locked 687 20090518.053505.000 202732399624 2629171311.09460 No -0.01038024248247 Locked 688 20090518.053506.000 202749899624 2629355226.94440 No -0.01039535256833 Locked 689 20090518.053507.000 202767399624 2629539141.88090 No -0.01041046259996 Locked 690 20090518.053508.000 202784899624 2629723055.90080 No -0.01042557257716 Locked 691 20090518.053509.000 202802399624 2629906968.98980 No -0.01044068249909 Locked 692 20090518.053510.000 202819899624 2630090881.18340 No -0.01045579236784 Locked 693 20090518.053511.000 202837399624 2630274792.45200 No -0.01047090218166 Locked 694 20090518.053512.000 202854899624 2630458702.80290 No -0.010486011941 Locked 695 20090518.053513.000 202872399624 2630642612.24230 No -0.01050112164621 Locked 696 20090518.053514.000 202889899624 2630826520.76530 No -0.010516231297 Locked 697 20090518.053515.000 202907399624 2631010428.38530 No -0.01053134089417 Locked 698 20090518.053516.000 202924899624 2631194335.08130 No -0.01054645043648 Locked 699 20090518.053517.000 202942399624 2631378240.86150 No -0.0105615599244 Locked 700 20090518.053518.000 202959899624 2631562145.73150 No -0.01057666935828 Locked 701 20090518.053519.000 202977399624 2631746049.68950 No -0.010591778738 Locked 702 20090518.053520.000 202994899624 2631929952.74740 No -0.01060688806427 Locked 703 20090518.053521.000 203012399624 2632113854.88020 No -0.01062199733561 Locked 704 20090518.053522.000 203029899624 2632297756.10820 No -0.01063710655322 Locked 705 20090518.053523.000 203047399624 2632481656.44580 No -0.01065221571796 Locked 706 20090518.053524.000 203064899624 2632665555.86710 No -0.01066732482829 Locked 707 20090518.053525.000 203082399624 2632849454.36800 No -0.01068243388397 Locked 708 20090518.053526.000 203099899624 2633033351.98170 No -0.01069754288696 Locked 709 20090518.053527.000 203117399624 2633217248.68620 No -0.01071265183597 Locked 710 20090518.053528.000 203134899624 2633401144.49440 No -0.01072776073175 Locked 711 20090518.053529.000 203152399624 2633585039.38380 No -0.01074286957298 Locked 712 20090518.053530.000 203169899624 2633768933.37420 No -0.01075797836082 Locked 713 20090518.053531.000 203187399624 2633952826.46430 No -0.0107730870952 Locked 714 20090518.053532.000 203204899624 2634136718.65200 No -0.010788195776 Locked 715 20090518.053533.000 203222399624 2634320609.94930 No -0.01080330440392 Locked 716 20090518.053534.000 203239899624 2634504500.35090 No -0.01081841297866 Locked 717 20090518.053535.000 203257399624 2634688389.83570 No -0.01083352149896 Locked 718 20090518.053536.000 203274899624 2634872278.41880 No -0.01084862996571 Locked 719 20090518.053537.000 203292399624 2635056166.10730 No -0.01086373837935 Locked 720 20090518.053538.000 203309899624 2635240052.89750 No -0.01087884673964 Locked 721 20090518.053539.000 203327399624 2635423938.79410 No -0.01089395504687 Locked 722 20090518.053540.000 203344899624 2635607823.78340 No -0.01090906330022 Locked 723 20090518.053541.000 203362399624 2635791707.88790 No -0.01092417150103 Locked 724 20090518.053542.000 203379899624 2635975591.08260 No -0.01093927964782 Locked 725 20090518.053543.000 203397399624 2636159473.39520 No -0.01095438774224 Locked 726 20090518.053544.000 203414899624 2636343354.79790 No -0.01096949578262 Locked 727 20090518.053545.000 203432399624 2636527235.29810 No -0.01098460376941 Locked 728 20090518.053546.000 203449899624 2636711114.90340 No -0.01099971170306 Locked 729 20090518.053547.000 203467399624 2636894993.62210 No -0.01101481958406 Locked 730 20090518.053548.000 203484899624 2637078871.45330 No -0.01102992741236 Locked 731 20090518.053549.000 203502399624 2637262748.37920 No -0.01104503518691 Locked 732 20090518.053550.000 203519899624 2637446624.41620 No -0.01106014290867 Locked 733 20090518.053551.000 203537399624 2637630499.57360 No -0.0110752505782 Locked 734 20090518.053552.000 203554899624 2637814373.82830 No -0.01109035819413 Locked 735 20090518.053553.000 203572399624 2637998247.18230 No -0.01110546575658 Locked 736 20090518.053554.000 203589899624 2638182119.67260 No -0.01112057326774 Locked 737 20090518.053555.000 203607399624 2638365991.27020 No -0.01113568072589 Locked 738 20090518.053556.000 203624899624 2638549861.96870 No -0.01115078813065 Locked 739 20090518.053557.000 203642399624 2638733731.77850 No -0.01116589548264 Locked 740 20090518.053558.000 203659899624 2638917600.69200 No -0.01118100278141 Locked 741 20090518.053559.000 203677399624 2639101468.73480 No -0.01119611002847 Locked 742 20090518.053600.000 203694899624 2639285335.88160 No -0.01121121722233 Locked 743 20090518.053601.000 203712399624 2639469202.15250 No -0.01122632436418 Locked 744 20090518.053602.000 203729899624 2639653067.52770 No -0.01124143145284 Locked 745 20090518.053603.000 203747399624 2639836932.01660 No -0.01125653848888 Locked 746 20090518.053604.000 203764899624 2640020795.62230 No -0.01127164547247 Locked 747 20090518.053605.000 203782399624 2640204658.35090 No -0.01128675240397 Locked 748 20090518.053606.000 203799899624 2640388520.20350 No -0.01130185928346 Locked 749 20090518.053607.000 203817399624 2640572381.17260 No -0.01131696611049 Locked 750 20090518.053608.000 203834899624 2640756241.25020 No -0.01133207288458 Locked 751 20090518.053609.000 203852399624 2640940100.44760 No -0.0113471796064 Locked 752 20090518.053610.000 203869899624 2641123958.77580 No -0.01136228627661 Locked 753 20090518.053611.000 203887399624 2641307816.22150 No -0.01137739289442 Locked 754 20090518.053612.000 203904899624 2641491672.76720 No -0.01139249945878 Locked 755 20090518.053613.000 203922399624 2641675528.43940 No -0.01140760597127 Locked 756 20090518.053614.000 203939899624 2641859383.25290 No -0.01142271243278 Locked 757 20090518.053615.000 203957399624 2642043237.16350 No -0.01143781884067 Locked 758 20090518.053616.000 203974899624 2642227090.20910 No -0.0114529251972 Locked 759 20090518.053617.000 203992399624 2642410942.37750 No -0.01146803150163 Locked 760 20090518.053618.000 204009899624 2642594793.67140 No -0.01148313775414 Locked 761 20090518.053619.000 204027399624 2642778644.04970 No -0.01149824395229 Locked 762 20090518.053620.000 204044899624 2642962493.58660 No -0.01151335010046 Locked 763 20090518.053621.000 204062399624 2643146342.25890 No -0.0115284561973 Locked 764 20090518.053622.000 204079899624 2643330190.05240 No -0.01154356224196 Locked 765 20090518.053623.000 204097399624 2643514036.95840 No -0.01155866823391 Locked 766 20090518.053624.000 204114899624 2643697883.00250 No -0.01157377417469 Locked 767 20090518.053625.000 204132399624 2643881728.16880 No -0.01158888006334 Locked 768 20090518.053626.000 204149899624 2644065572.47010 No -0.01160398590063 Locked 769 20090518.053627.000 204167399624 2644249415.90000 No -0.01161909168617 Locked 770 20090518.053628.000 204184899624 2644433258.44970 No -0.01163419741945 Locked 771 20090518.053629.000 204202399624 2644617100.14650 No -0.01164930310208 Locked 772 20090518.053630.000 204219899624 2644800940.95260 No -0.01166440873182 Locked 773 20090518.053631.000 204237399624 2644984780.90960 No -0.01167951431114 Locked 774 20090518.053632.000 204254899624 2645168619.99620 No -0.01169461983878 Locked 775 20090518.053633.000 204272399624 2645352458.20920 No -0.01170972531454 Locked 776 20090518.053634.000 204289899624 2645536295.55980 No -0.01172483073909 Locked 777 20090518.053635.000 204307399624 2645720132.03860 No -0.01173993611188 Locked 778 20090518.053636.000 204324899624 2645903967.65840 No -0.01175504143365 Locked 779 20090518.053637.000 204342399624 2646087802.41940 No -0.01177014670444 Locked 780 20090518.053638.000 204359899624 2646271636.30400 No -0.01178525192318 Locked 781 20090518.053639.000 204377399624 2646455469.32880 No -0.01180035709086 Locked 782 20090518.053640.000 204394899624 2646639301.48530 No -0.01181546220699 Locked 783 20090518.053641.000 204412399624 2646823132.76910 No -0.01183056727129 Locked 784 20090518.053642.000 204429899624 2647006963.22180 No -0.01184567228624 Locked 785 20090518.053643.000 204447399624 2647190792.78920 No -0.01186077724863 Locked 786 20090518.053644.000 204464899624 2647374621.49160 No -0.01187588215965 Locked 787 20090518.053645.000 204482399624 2647558449.33810 No -0.01189098701984 Locked 788 20090518.053646.000 204499899624 2647742276.32930 No -0.01190609182925 Locked 789 20090518.053647.000 204517399624 2647926102.46850 No -0.01192119658807 Locked 790 20090518.053648.000 204534899624 2648109927.72510 No -0.01193630129447 Locked 791 20090518.053649.000 204552399624 2648293752.13730 No -0.01195140595074 Locked 792 20090518.053650.000 204569899624 2648477575.70140 No -0.01196651055664 Locked 793 20090518.053651.000 204587399624 2648661398.39670 No -0.01198161511096 Locked 794 20090518.053652.000 204604899624 2648845220.24140 No -0.01199671961477 Locked 795 20090518.053653.000 204622399624 2649029041.23320 No -0.01201182406793 Locked 796 20090518.053654.000 204639899624 2649212861.35060 No -0.01202692846917 Locked 797 20090518.053655.000 204657399624 2649396680.62360 No -0.01204203282027 Locked 798 20090518.053656.000 204674899624 2649580499.04590 No -0.01205713712085 Locked 799 20090518.053657.000 204692399624 2649764316.61010 No -0.01207224137048 Locked 800 20090518.053658.000 204709899624 2649948133.32250 No -0.01208734556953 Locked 801 20090518.053659.000 204727399624 2650131949.18540 No -0.01210244971814 Locked 802 20090518.053700.000 204744899624 2650315764.19920 No -0.01211755381632 Locked 803 20090518.053701.000 204762399624 2650499578.35670 No -0.01213265786366 Locked 804 20090518.053702.000 204779899624 2650683391.66250 No -0.01214776186043 Locked 805 20090518.053703.000 204797399624 2650867204.12670 No -0.01216286580722 Locked 806 20090518.053704.000 204814899624 2651051015.72890 No -0.01217796970282 Locked 807 20090518.053705.000 204832399624 2651234826.48830 No -0.01219307354838 Locked 808 20090518.053706.000 204849899624 2651418636.38500 No -0.01220817734271 Locked 809 20090518.053707.000 204867399624 2651602445.45430 No -0.01222328108791 Locked 810 20090518.053708.000 204884899624 2651786253.67040 No -0.01223838478245 Locked 811 20090518.053709.000 204902399624 2651970061.04480 No -0.012253488427 Locked 812 20090518.053710.000 204919899624 2652153867.55830 No -0.01226859202044 Locked 813 20090518.053711.000 204937399624 2652337673.23090 No -0.01228369556394 Locked 814 20090518.053712.000 204954899624 2652521478.04690 No -0.01229879905658 Locked 815 20090518.053713.000 204972399624 2652705282.03080 No -0.01231390249981 Locked 816 20090518.053714.000 204989899624 2652889085.16660 No -0.01232900589267 Locked 817 20090518.053715.000 205007399624 2653072887.45610 No -0.01234410923529 Locked 818 20090518.053716.000 205024899624 2653256688.90450 No -0.01235921252796 Locked 819 20090518.053717.000 205042399624 2653440489.50840 No -0.01237431577048 Locked 820 20090518.053718.000 205059899624 2653624289.27570 No -0.01238941896332 Locked 821 20090518.053719.000 205077399624 2653808088.20610 No -0.01240452210647 Locked 822 20090518.053720.000 205094899624 2653991886.29520 No -0.01241962519966 Locked 823 20090518.053721.000 205112399624 2654175683.54880 No -0.01243472824324 Locked 824 20090518.053722.000 205129899624 2654359479.95790 No -0.01244983123668 Locked 825 20090518.053723.000 205147399624 2654543275.52510 No -0.01246493418012 Locked 826 20090518.053724.000 205164899624 2654727070.24670 No -0.01248003707334 Locked 827 20090518.053725.000 205182399624 2654910864.14170 No -0.01249513991749 Locked 828 20090518.053726.000 205199899624 2655094657.18710 No -0.01251024271119 Locked 829 20090518.053727.000 205217399624 2655278449.41430 No -0.0125253454563 Locked 830 20090518.053728.000 205234899624 2655462240.78050 No -0.01254044815028 Locked 831 20090518.053729.000 205252399624 2655646031.32400 No -0.01255555079541 Locked 832 20090518.053730.000 205269899624 2655829821.03400 No -0.01257065339105 Locked 833 20090518.053731.000 205287399624 2656013609.91090 No -0.01258575593722 Locked 834 20090518.053732.000 205304899624 2656197397.94320 No -0.01260085843324 Locked 835 20090518.053733.000 205322399624 2656381185.15520 No -0.01261596088054 Locked 836 20090518.053734.000 205339899624 2656564971.52660 No -0.01263106327793 Locked 837 20090518.053735.000 205357399624 2656748757.06620 No -0.01264616562593 Locked 838 20090518.053736.000 205374899624 2656932541.78320 No -0.01266126792509 Locked 839 20090518.053737.000 205392399624 2657116325.65160 No -0.01267637017385 Locked 840 20090518.053738.000 205409899624 2657300108.70830 No -0.01269147237441 Locked 841 20090518.053739.000 205427399624 2657483890.92180 No -0.01270657452491 Locked 842 20090518.053740.000 205444899624 2657667672.31460 No -0.01272167662667 Locked 843 20090518.053741.000 205462399624 2657851452.85480 No -0.0127367786778 Locked 844 20090518.053742.000 205479899624 2658035232.58600 No -0.01275188068089 Locked 845 20090518.053743.000 205497399624 2658219011.47900 No -0.01276698263421 Locked 846 20090518.053744.000 205514899624 2658402789.55350 No -0.01278208453893 Locked 847 20090518.053745.000 205532399624 2658586566.79310 No -0.01279718639408 Locked 848 20090518.053746.000 205549899624 2658770343.22980 No -0.01281228820154 Locked 849 20090518.053747.000 205567399624 2658954118.83320 No -0.01282738995953 Locked 850 20090518.053748.000 205584899624 2659137893.61160 No -0.01284249166852 Locked 851 20090518.053749.000 205602399624 2659321667.56890 No -0.01285759332876 Locked 852 20090518.053750.000 205619899624 2659505440.70760 No -0.01287269494039 Locked 853 20090518.053751.000 205637399624 2659689213.01970 No -0.01288779650293 Locked 854 20090518.053752.000 205654899624 2659872984.51500 No -0.01290289801698 Locked 855 20090518.053753.000 205672399624 2660056755.18730 No -0.01291799948215 Locked 856 20090518.053754.000 205689899624 2660240525.03750 No -0.01293310089851 Locked 857 20090518.053755.000 205707399624 2660424294.06300 No -0.0129482022659 Locked 858 20090518.053756.000 205724899624 2660608062.27060 No -0.01296330358471 Locked 859 20090518.053757.000 205742399624 2660791829.65450 No -0.01297840485462 Locked 860 20090518.053758.000 205759899624 2660975596.24900 No -0.01299350607766 Locked 861 20090518.053759.000 205777399624 2661159362.00030 No -0.01300860725062 Locked 862 20090518.053800.000 205794899624 2661343126.93570 No -0.01302370837513 Locked 863 20090518.053801.000 205812399624 2661526891.04560 No -0.01303880945063 Locked 864 20090518.053802.000 205829899624 2661710654.35170 No -0.0130539104784 Locked 865 20090518.053803.000 205847399624 2661894416.81970 No -0.0130690114564 Locked 866 20090518.053804.000 205864899624 2662078178.50430 No -0.01308411238788 Locked 867 20090518.053805.000 205882399624 2662261939.33860 No -0.01309921326887 Locked 868 20090518.053806.000 205899899624 2662445699.38930 No -0.01311431410333 Locked 869 20090518.053807.000 205917399624 2662629458.61490 No -0.01312941488879 Locked 870 20090518.053808.000 205934899624 2662813217.02720 No -0.01314451562596 Locked 871 20090518.053809.000 205952399624 2662996974.61570 No -0.01315961631422 Locked 872 20090518.053810.000 205969899624 2663180731.41250 No -0.01317471695546 Locked 873 20090518.053811.000 205987399624 2663364487.37750 No -0.01318981754731 Locked 874 20090518.053812.000 206004899624 2663548242.53660 No -0.0132049180913 Locked 875 20090518.053813.000 206022399624 2663731996.89880 No -0.01322001858798 Locked 876 20090518.053814.000 206039899624 2663915750.44320 No -0.01323511903609 Locked 877 20090518.053815.000 206057399624 2664099503.18450 No -0.01325021943652 Locked 878 20090518.053816.000 206074899624 2664283255.10680 No -0.01326531978831 Locked 879 20090518.053817.000 206092399624 2664467006.22900 No -0.01328042009259 Locked 880 20090518.053818.000 206109899624 2664650756.55310 No -0.01329552034948 Locked 881 20090518.053819.000 206127399624 2664834506.04540 No -0.01331062055698 Locked 882 20090518.053820.000 206144899624 2665018254.75630 No -0.01332572071808 Locked 883 20090518.053821.000 206162399624 2665202002.64030 No -0.01334082083008 Locked 884 20090518.053822.000 206179899624 2665385749.73210 No -0.01335592089504 Locked 885 20090518.053823.000 206197399624 2665569496.01050 No -0.01337102091169 Locked 886 20090518.053824.000 206214899624 2665753241.47890 No -0.01338612088025 Locked 887 20090518.053825.000 206232399624 2665936986.14280 No -0.01340122080104 Locked 888 20090518.053826.000 206249899624 2666120730.02170 No -0.01341632067521 Locked 889 20090518.053827.000 206267399624 2666304473.08900 No -0.01343142050119 Locked 890 20090518.053828.000 206284899624 2666488215.35220 No -0.01344652027942 Locked 891 20090518.053829.000 206302399624 2666671956.82410 No -0.01346162001067 Locked 892 20090518.053830.000 206319899624 2666855697.48640 No -0.01347671969384 Locked 893 20090518.053831.000 206337399624 2667039437.35520 No -0.01349181932989 Locked 894 20090518.053832.000 206354899624 2667223176.42780 No -0.01350691891866 Locked 895 20090518.053833.000 206372399624 2667406914.69160 No -0.01352201845941 Locked 896 20090518.053834.000 206389899624 2667590652.16570 No -0.01353711795327 Locked 897 20090518.053835.000 206407399624 2667774388.82440 No -0.0135522173987 Locked 898 20090518.053836.000 206424899624 2667958124.68220 No -0.01356731679658 Locked 899 20090518.053837.000 206442399624 2668141859.75080 No -0.01358241614759 Locked 900 20090518.053838.000 206459899624 2668325594.01900 No -0.01359751545108 Locked 901 20090518.053839.000 206477399624 2668509327.48430 No -0.01361261470689 Locked 902 20090518.053840.000 206494899624 2668693060.17740 No -0.01362771391685 Locked 903 20090518.053841.000 206512399624 2668876792.04970 No -0.01364281307807 Locked 904 20090518.053842.000 206529899624 2669060523.14800 No -0.01365791219332 Locked 905 20090518.053843.000 206547399624 2669244253.44510 No -0.013673011261 Locked 906 20090518.053844.000 206564899624 2669427982.97280 No -0.013688110283 Locked 907 20090518.053845.000 206582399624 2669611711.67150 No -0.01370320925577 Locked 908 20090518.053846.000 206599899624 2669795439.61400 No -0.01371830818363 Locked 909 20090518.053847.000 206617399624 2669979166.74840 No -0.01373340706351 Locked 910 20090518.053848.000 206634899624 2670162893.09580 No -0.01374850589666 Locked 911 20090518.053849.000 206652399624 2670346618.64140 No -0.01376360468219 Locked 912 20090518.053850.000 206669899624 2670530343.41900 No -0.01377870342213 Locked 913 20090518.053851.000 206687399624 2670714067.38770 No -0.01379380211403 Locked 914 20090518.053852.000 206704899624 2670897790.56500 No -0.01380890075893 Locked 915 20090518.053853.000 206722399624 2671081512.96930 No -0.01382399935793 Locked 916 20090518.053854.000 206739899624 2671265234.57830 No -0.01383909790971 Locked 917 20090518.053855.000 206757399624 2671448955.40840 No -0.01385419641524 Locked 918 20090518.053856.000 206774899624 2671632675.44680 No -0.01386929487376 Locked 919 20090518.053857.000 206792399624 2671816394.71820 No -0.01388439328673 Locked 920 20090518.053858.000 206809899624 2672000113.19780 No -0.01389949165269 Locked 921 20090518.053859.000 206827399624 2672183830.87140 No -0.01391458997078 Locked 922 20090518.053900.000 206844899624 2672367547.77630 No -0.01392968824323 Locked 923 20090518.053901.000 206862399624 2672551263.88730 No -0.01394478646853 Locked 924 20090518.053902.000 206879899624 2672734979.23430 No -0.01395988464847 Locked 925 20090518.053903.000 206897399624 2672918693.78430 No -0.01397498278109 Locked 926 20090518.053904.000 206914899624 2673102407.55540 No -0.01399008086745 Locked 927 20090518.053905.000 206932399624 2673286120.54600 No -0.01400517890747 Locked 928 20090518.053906.000 206949899624 2673469832.76650 No -0.01402027690176 Locked 929 20090518.053907.000 206967399624 2673653544.18260 No -0.01403537484828 Locked 930 20090518.053908.000 206984899624 2673837254.83800 No -0.01405047274963 Locked 931 20090518.053909.000 207002399624 2674020964.70940 No -0.01406557060443 Locked 932 20090518.053910.000 207019899624 2674204673.80800 No -0.01408066841333 Locked 933 20090518.053911.000 207037399624 2674388382.12310 No -0.01409576617572 Locked 934 20090518.053912.000 207054899624 2674572089.66940 No -0.01411086389245 Locked 935 20090518.053913.000 207072399624 2674755796.42340 No -0.01412596156213 Locked 936 20090518.053914.000 207089899624 2674939502.40630 No -0.01414105918603 Locked 937 20090518.053915.000 207107399624 2675123207.60740 No -0.0141561567635 Locked 938 20090518.053916.000 207124899624 2675306912.04600 No -0.0141712542957 Locked 939 20090518.053917.000 207142399624 2675490615.72010 No -0.0141863517825 Locked 940 20090518.053918.000 207159899624 2675674318.61620 No -0.0142014492231 Locked 941 20090518.053919.000 207177399624 2675858020.73410 No -0.01421654661749 Locked 942 20090518.053920.000 207194899624 2676041722.07610 No -0.01423164396581 Locked 943 20090518.053921.000 207212399624 2676225422.66990 No -0.0142467412697 Locked 944 20090518.053922.000 207229899624 2676409122.45790 No -0.01426183852574 Locked 945 20090518.053923.000 207247399624 2676592821.48090 No -0.01427693573636 Locked 946 20090518.053924.000 207264899624 2676776519.74390 No -0.01429203290184 Locked 947 20090518.053925.000 207282399624 2676960217.23820 No -0.01430713002169 Locked 948 20090518.053926.000 207299899624 2677143913.96030 No -0.01432222709567 Locked 949 20090518.053927.000 207317399624 2677327609.92190 No -0.0143373241245 Locked 950 20090518.053928.000 207334899624 2677511305.10850 No -0.01435242110731 Locked 951 20090518.053929.000 207352399624 2677694999.52410 No -0.01436751804434 Locked 952 20090518.053930.000 207369899624 2677878693.17380 No -0.01438261493588 Locked 953 20090518.053931.000 207387399624 2678062386.05260 No -0.01439771178165 Locked 954 20090518.053932.000 207404899624 2678246078.16280 No -0.01441280858179 Locked 955 20090518.053933.000 207422399624 2678429769.51670 No -0.01442790533701 Locked 956 20090518.053934.000 207439899624 2678613460.09710 No -0.0144430020463 Locked 957 20090518.053935.000 207457399624 2678797149.92330 No -0.01445809871081 Locked 958 20090518.053936.000 207474899624 2678980838.96820 No -0.01447319532892 Locked 959 20090518.053937.000 207492399624 2679164527.27710 No -0.01448829190333 Locked 960 20090518.053938.000 207509899624 2679348214.81230 No -0.01450338843179 Locked 961 20090518.053939.000 207527399624 2679531901.57920 No -0.01451848491464 Locked 962 20090518.053940.000 207544899624 2679715587.59500 No -0.01453358135288 Locked 963 20090518.053941.000 207562399624 2679899272.86480 No -0.01454867774683 Locked 964 20090518.053942.000 207579899624 2680082957.36020 No -0.01456377409479 Locked 965 20090518.053943.000 207597399624 2680266641.11780 No -0.01457887039894 Locked 966 20090518.053944.000 207614899624 2680450324.10630 No -0.01459396665742 Locked 967 20090518.053945.000 207632399624 2680634006.32490 No -0.01460906287019 Locked 968 20090518.053946.000 207649899624 2680817687.80520 No -0.01462415903911 Locked 969 20090518.053947.000 207667399624 2681001368.51700 No -0.0146392551624 Locked 970 20090518.053948.000 207684899624 2681185048.48360 No -0.01465435124145 Locked 971 20090518.053949.000 207702399624 2681368727.67850 No -0.01466944727466 Locked 972 20090518.053950.000 207719899624 2681552406.11820 No -0.01468454326303 Locked 973 20090518.053951.000 207737399624 2681736083.80450 No -0.01469963920667 Locked 974 20090518.053952.000 207754899624 2681919760.73640 No -0.01471473510551 Locked 975 20090518.053953.000 207772399624 2682103436.92010 No -0.01472983095992 Locked 976 20090518.053954.000 207789899624 2682287112.35860 No -0.01474492677008 Locked 977 20090518.053955.000 207807399624 2682470787.02670 No -0.01476002253449 Locked 978 20090518.053956.000 207824899624 2682654460.93140 No -0.01477511825358 Locked 979 20090518.053957.000 207842399624 2682838134.10890 No -0.01479021392948 Locked 980 20090518.053958.000 207859899624 2683021806.53150 No -0.01480530956056 Locked 981 20090518.053959.000 207877399624 2683205478.19070 No -0.0148204051463 Locked 982 20090518.054000.000 207894899624 2683389149.11470 No -0.01483550068839 Locked 983 20090518.054001.000 207912399624 2683572819.29300 No -0.01485059618619 Locked 984 20090518.054002.000 207929899624 2683756488.72090 No -0.01486569163944 Locked 985 20090518.054003.000 207947399624 2683940157.40840 No -0.01488078704873 Locked 986 20090518.054004.000 207964899624 2684123825.32950 No -0.0148958824125 Locked 987 20090518.054005.000 207982399624 2684307492.52370 No -0.01491097773311 Locked 988 20090518.054006.000 207999899624 2684491158.95620 No -0.0149260730085 Locked 989 20090518.054007.000 208017399624 2684674824.64970 No -0.01494116824 Locked 990 20090518.054008.000 208034899624 2684858489.60010 No -0.01495626342737 Locked 991 20090518.054009.000 208052399624 2685042153.80930 No -0.01497135857073 Locked 992 20090518.054010.000 208069899624 2685225817.27960 No -0.01498645367022 Locked 993 20090518.054011.000 208087399624 2685409479.99110 No -0.01500154872464 Locked 994 20090518.054012.000 208104899624 2685593141.97900 No -0.0150166437361 Locked 995 20090518.054013.000 208122399624 2685776803.21930 No -0.01503173870317 Locked 996 20090518.054014.000 208139899624 2685960463.71500 No -0.01504683362602 Locked 997 20090518.054015.000 208157399624 2686144123.48320 No -0.01506192850567 Locked 998 20090518.054016.000 208174899624 2686327782.47640 No -0.01507702333931 Locked 999 20090518.054017.000 208192399624 2686511440.75220 No -0.01509211813034 Locked 1000 20090518.054018.000 208209899624 2686695098.27690 No -0.01510721287677 Locked 1001 20090518.054019.000 208227399624 2686878755.06100 No -0.01512230757923 Locked 1002 20090518.054020.000 208244899624 2687062411.11950 No -0.0151374022386 Locked 1003 20090518.054021.000 208262399624 2687246066.41760 No -0.01515249685282 Locked 1004 20090518.054022.000 208279899624 2687429721.00370 No -0.01516759142476 Locked 1005 20090518.054023.000 208297399624 2687613374.84380 No -0.0151826859524 Locked 1006 20090518.054024.000 208314899624 2687797027.95600 No -0.01519778043682 Locked 1007 20090518.054025.000 208332399624 2687980680.32610 No -0.01521287487717 Locked 1008 20090518.054026.000 208349899624 2688164331.96120 No -0.01522796927387 Locked 1009 20090518.054027.000 208367399624 2688347982.84750 No -0.01524306362612 Locked 1010 20090518.054028.000 208384899624 2688531633.01590 No -0.01525815793573 Locked 1011 20090518.054029.000 208402399624 2688715282.43900 No -0.01527325220109 Locked 1012 20090518.054030.000 208419899624 2688898931.14160 No -0.01528834642366 Locked 1013 20090518.054031.000 208437399624 2689082579.09810 No -0.01530344060193 Locked 1014 20090518.054032.000 208454899624 2689266226.32070 No -0.01531853473663 Locked 1015 20090518.054033.000 208472399624 2689449872.81290 No -0.01533362882794 Locked 1016 20090518.054034.000 208489899624 2689633518.58050 No -0.01534872287624 Locked 1017 20090518.054035.000 208507399624 2689817163.61830 No -0.01536381688119 Locked 1018 20090518.054036.000 208524899624 2690000807.91590 No -0.0153789108422 Locked 1019 20090518.054037.000 208542399624 2690184451.49540 No -0.01539400476056 Locked 1020 20090518.054038.000 208559899624 2690368094.34800 No -0.01540909863576 Locked 1021 20090518.054039.000 208577399624 2690551736.47110 No -0.01542419246764 Locked 1022 20090518.054040.000 208594899624 2690735377.87210 No -0.01543928625665 Locked 1023 20090518.054041.000 208612399624 2690919018.53810 No -0.015454380002 Locked 1024 20090518.054042.000 208629899624 2691102658.46180 No -0.01546947370328 Locked 1025 20090518.054043.000 208647399624 2691286297.68770 No -0.01548456736313 Locked 1026 20090518.054044.000 208664899624 2691469936.16580 No -0.01549966097857 Locked 1027 20090518.054045.000 208682399624 2691653573.92920 No -0.01551475455157 Locked 1028 20090518.054046.000 208699899624 2691837210.96530 No -0.01552984808138 Locked 1029 20090518.054047.000 208717399624 2692020847.28160 No -0.01554494156846 Locked 1030 20090518.054048.000 208734899624 2692204482.88890 No -0.01556003501343 Locked 1031 20090518.054049.000 208752399624 2692388117.75850 No -0.01557512841459 Locked 1032 20090518.054050.000 208769899624 2692571751.90230 No -0.01559022177266 Locked 1033 20090518.054051.000 208787399624 2692755385.34390 No -0.01560531508903 Locked 1034 20090518.054052.000 208804899624 2692939018.05700 No -0.01562040836215 Locked 1035 20090518.054053.000 208822399624 2693122650.04010 No -0.01563550159191 Locked 1036 20090518.054054.000 208839899624 2693306281.30330 No -0.01565059477893 Locked 1037 20090518.054055.000 208857399624 2693489911.86490 No -0.01566568792428 Locked 1038 20090518.054056.000 208874899624 2693673541.70640 No -0.01568078102688 Locked 1039 20090518.054057.000 208892399624 2693857170.82040 No -0.01569587408628 Locked 1040 20090518.054058.000 208909899624 2694040799.22080 No -0.0157109671033 Locked 1041 20090518.054059.000 208927399624 2694224426.89270 No -0.01572606007706 Locked 1042 20090518.054100.000 208944899624 2694408053.86060 No -0.01574115300903 Locked 1043 20090518.054101.000 208962399624 2694591680.10430 No -0.01575624589798 Locked 1044 20090518.054102.000 208979899624 2694775305.64090 No -0.01577133874495 Locked 1045 20090518.054103.000 208997399624 2694958930.46710 No -0.01578643154974 Locked 1046 20090518.054104.000 209014899624 2695142554.59220 No -0.01580152431289 Locked 1047 20090518.054105.000 209032399624 2695326177.97360 No -0.01581661703189 Locked 1048 20090518.054106.000 209049899624 2695509800.67070 No -0.01583170971025 Locked 1049 20090518.054107.000 209067399624 2695693422.66490 No -0.01584680234687 Locked 1050 20090518.054108.000 209084899624 2695877043.91810 No -0.01586189493949 Locked 1051 20090518.054109.000 209102399624 2696060664.47950 No -0.01587698749103 Locked 1052 20090518.054110.000 209119899624 2696244284.33640 No -0.01589208000073 Locked 1053 20090518.054111.000 209137399624 2696427903.48230 No -0.01590717246822 Locked 1054 20090518.054112.000 209154899624 2696611521.90860 No -0.01592226489298 Locked 1055 20090518.054113.000 209172399624 2696795139.61840 No -0.01593735727519 Locked 1056 20090518.054114.000 209189899624 2696978756.61270 No -0.01595244961492 Locked 1057 20090518.054115.000 209207399624 2697162372.91930 No -0.01596754191381 Locked 1058 20090518.054116.000 209224899624 2697345988.52440 No -0.01598263417104 Locked 1059 20090518.054117.000 209242399624 2697529603.40020 No -0.01599772638497 Locked 1060 20090518.054118.000 209259899624 2697713217.58040 No -0.01601281855759 Locked 1061 20090518.054119.000 209277399624 2697896831.05400 No -0.01602791068826 Locked 1062 20090518.054120.000 209294899624 2698080443.83160 No -0.01604300277759 Locked 1063 20090518.054121.000 209312399624 2698264055.89770 No -0.01605809482468 Locked 1064 20090518.054122.000 209329899624 2698447667.26260 No -0.01607318683013 Locked 1065 20090518.054123.000 209347399624 2698631277.91950 No -0.01608827879354 Locked 1066 20090518.054124.000 209364899624 2698814887.87130 No -0.01610337071508 Locked 1067 20090518.054125.000 209382399624 2698998497.13390 No -0.01611846259569 Locked 1068 20090518.054126.000 209399899624 2699182105.68600 No -0.01613355443412 Locked 1069 20090518.054127.000 209417399624 2699365713.52220 No -0.01614864623003 Locked 1070 20090518.054128.000 209434899624 2699549320.67550 No -0.0161637379854 Locked 1071 20090518.054129.000 209452399624 2699732927.13880 No -0.01617882969979 Locked 1072 20090518.054130.000 209469899624 2699916532.89000 No -0.0161939213719 Locked 1073 20090518.054131.000 209487399624 2700100137.95660 No -0.01620901300335 Locked 1074 20090518.054132.000 209504899624 2700283742.31140 No -0.01622410459254 Locked 1075 20090518.054133.000 209522399624 2700467345.97580 No -0.01623919614073 Locked 1076 20090518.054134.000 209539899624 2700650948.94090 No -0.0162542876474 Locked 1077 20090518.054135.000 209557399624 2700834551.21820 No -0.01626937911322 Locked 1078 20090518.054136.000 209574899624 2701018152.77680 No -0.01628447053637 Locked 1079 20090518.054137.000 209592399624 2701201753.65500 No -0.01629956191912 Locked 1080 20090518.054138.000 209609899624 2701385353.82980 No -0.01631465326009 Locked 1081 20090518.054139.000 209627399624 2701568953.31240 No -0.01632974455997 Locked 1082 20090518.054140.000 209644899624 2701752552.10720 No -0.016344835819 Locked 1083 20090518.054141.000 209662399624 2701936150.20840 No -0.01635992703685 Locked 1084 20090518.054142.000 209679899624 2702119747.62880 No -0.01637501821427 Locked 1085 20090518.054143.000 209697399624 2702303344.35920 No -0.01639010935072 Locked 1086 20090518.054144.000 209714899624 2702486940.36530 No -0.01640520044416 Locked 1087 20090518.054145.000 209732399624 2702670535.71130 No -0.0164202914984 Locked 1088 20090518.054146.000 209749899624 2702854130.36210 No -0.01643538251136 Locked 1089 20090518.054147.000 209767399624 2703037724.32090 No -0.01645047348323 Locked 1090 20090518.054148.000 209784899624 2703221317.59210 No -0.01646556441427 Locked 1091 20090518.054149.000 209802399624 2703404910.18140 No -0.01648065530482 Locked 1092 20090518.054150.000 209819899624 2703588502.08600 No -0.01649574615471 Locked 1093 20090518.054151.000 209837399624 2703772093.28190 No -0.01651083696252 Locked 1094 20090518.054152.000 209854899624 2703955683.80240 No -0.01652592773022 Locked 1095 20090518.054153.000 209872399624 2704139273.63690 No -0.01654101845719 Locked 1096 20090518.054154.000 209889899624 2704322862.77970 No -0.01655610914308 Locked 1097 20090518.054155.000 209907399624 2704506451.23600 No -0.01657119978821 Locked 1098 20090518.054156.000 209924899624 2704690039.02590 No -0.01658629039377 Locked 1099 20090518.054157.000 209942399624 2704873626.11590 No -0.01660138095777 Locked 1100 20090518.054158.000 209959899624 2705057212.53040 No -0.01661647148166 Locked 1101 20090518.054159.000 209977399624 2705240798.26160 No -0.01663156196497 Locked 1102 20090518.054200.000 209994899624 2705424383.30500 No -0.01664665240744 Locked 1103 20090518.054201.000 210012399624 2705607967.66900 No -0.01666174280957 Locked 1104 20090518.054202.000 210029899624 2705791551.35390 No -0.01667683317137 Locked 1105 20090518.054203.000 210047399624 2705975134.34700 No -0.0166919234921 Locked 1106 20090518.054204.000 210064899624 2706158716.67210 No -0.01670701377315 Locked 1107 20090518.054205.000 210082399624 2706342298.32780 No -0.01672210401446 Locked 1108 20090518.054206.000 210099899624 2706525879.29580 No -0.01673719421493 Locked 1109 20090518.054207.000 210117399624 2706709459.58620 No -0.01675228437517 Locked 1110 20090518.054208.000 210134899624 2706893039.20110 No -0.01676737449529 Locked 1111 20090518.054209.000 210152399624 2707076618.13350 No -0.01678246457489 Locked 1112 20090518.054210.000 210169899624 2707260196.40900 No -0.01679755461548 Locked 1113 20090518.054211.000 210187399624 2707443773.98200 No -0.01681264461436 Locked 1114 20090518.054212.000 210204899624 2707627350.89880 No -0.01682773457427 Locked 1115 20090518.054213.000 210222399624 2707810927.12630 No -0.01684282449325 Locked 1116 20090518.054214.000 210239899624 2707994502.69240 No -0.01685791437295 Locked 1117 20090518.054215.000 210257399624 2708178077.58430 No -0.01687300421262 Locked 1118 20090518.054216.000 210274899624 2708361651.78870 No -0.01688809401147 Locked 1119 20090518.054217.000 210292399624 2708545225.32750 No -0.0169031837708 Locked 1120 20090518.054218.000 210309899624 2708728798.19530 No -0.01691827349028 Locked 1121 20090518.054219.000 210327399624 2708912370.38050 No -0.01693336316922 Locked 1122 20090518.054220.000 210344899624 2709095941.91400 No -0.01694845280947 Locked 1123 20090518.054221.000 210362399624 2709279512.76400 No -0.01696354240913 Locked 1124 20090518.054222.000 210379899624 2709463082.94880 No -0.01697863196929 Locked 1125 20090518.054223.000 210397399624 2709646652.47000 No -0.01699372149005 Locked 1126 20090518.054224.000 210414899624 2709830221.29720 No -0.0170088109696 Locked 1127 20090518.054225.000 210432399624 2710013789.48490 No -0.01702390041117 Locked 1128 20090518.054226.000 210449899624 2710197357.01310 No -0.01703898981359 Locked 1129 20090518.054227.000 210467399624 2710380923.85750 No -0.0170540791754 Locked 1130 20090518.054228.000 210484899624 2710564490.04170 No -0.017069168498 Locked 1131 20090518.054229.000 210502399624 2710748055.54490 No -0.01708425778017 Locked 1132 20090518.054230.000 210519899624 2710931620.38600 No -0.01709934702302 Locked 1133 20090518.054231.000 210537399624 2711115184.57160 No -0.01711443622695 Locked 1134 20090518.054232.000 210554899624 2711298748.09770 No -0.01712952539171 Locked 1135 20090518.054233.000 210572399624 2711482310.93990 No -0.01714461451587 Locked 1136 20090518.054234.000 210589899624 2711665873.13230 No -0.01715970360144 Locked 1137 20090518.054235.000 210607399624 2711849434.65850 No -0.01717479264745 Locked 1138 20090518.054236.000 210624899624 2712032995.52210 No -0.01718988165412 Locked 1139 20090518.054237.000 210642399624 2712216555.73460 No -0.01720497062212 Locked 1140 20090518.054238.000 210659899624 2712400115.26670 No -0.01722005954973 Locked 1141 20090518.054239.000 210677399624 2712583674.15460 No -0.01723514843907 Locked 1142 20090518.054240.000 210694899624 2712767232.36790 No -0.01725023728837 Locked 1143 20090518.054241.000 210712399624 2712950789.93640 No -0.01726532609937 Locked 1144 20090518.054242.000 210729899624 2713134346.84180 No -0.01728041487099 Locked 1145 20090518.054243.000 210747399624 2713317903.07810 No -0.01729550360289 Locked 1146 20090518.054244.000 210764899624 2713501458.67410 No -0.01731059229677 Locked 1147 20090518.054245.000 210782399624 2713685013.60980 No -0.01732568095143 Locked 1148 20090518.054246.000 210799899624 2713868567.88530 No -0.01734076956689 Locked 1149 20090518.054247.000 210817399624 2714052121.50740 No -0.01735585814356 Locked 1150 20090518.054248.000 210834899624 2714235674.46150 No -0.01737094668056 Locked 1151 20090518.054249.000 210852399624 2714419226.76980 No -0.01738603517921 Locked 1152 20090518.054250.000 210869899624 2714602778.41780 No -0.01740112363865 Locked 1153 20090518.054251.000 210887399624 2714786329.41700 No -0.01741621205956 Locked 1154 20090518.054252.000 210904899624 2714969879.76780 No -0.01743130044198 Locked 1155 20090518.054253.000 210922399624 2715153429.45200 No -0.01744638878481 Locked 1156 20090518.054254.000 210939899624 2715336978.48600 No -0.01746147708903 Locked 1157 20090518.054255.000 210957399624 2715520526.88110 No -0.01747656535531 Locked 1158 20090518.054256.000 210974899624 2715704074.61550 No -0.01749165358236 Locked 1159 20090518.054257.000 210992399624 2715887621.69270 No -0.01750674177039 Locked 1160 20090518.054258.000 211009899624 2716071168.14210 No -0.01752182992113 Locked 1161 20090518.054259.000 211027399624 2716254713.92620 No -0.01753691803237 Locked 1162 20090518.054300.000 211044899624 2716438259.07200 No -0.01755200610571 Locked 1163 20090518.054301.000 211062399624 2716621803.56810 No -0.01756709414047 Locked 1164 20090518.054302.000 211079899624 2716805347.42720 No -0.01758218213741 Locked 1165 20090518.054303.000 211097399624 2716988890.63550 No -0.01759727009569 Locked 1166 20090518.054304.000 211114899624 2717172433.19520 No -0.01761235801547 Locked 1167 20090518.054305.000 211132399624 2717355975.11210 No -0.01762744589708 Locked 1168 20090518.054306.000 211149899624 2717539516.39040 No -0.01764253374076 Locked 1169 20090518.054307.000 211167399624 2717723056.99300 No -0.01765762154432 Locked 1170 20090518.054308.000 211184899624 2717906596.98510 No -0.01767270931163 Locked 1171 20090518.054309.000 211202399624 2718090136.30960 No -0.0176877970393 Locked 1172 20090518.054310.000 211219899624 2718273674.99800 No -0.0177028847292 Locked 1173 20090518.054311.000 211237399624 2718457213.04030 No -0.01771797238073 Locked 1174 20090518.054312.000 211254899624 2718640750.45040 No -0.01773305999472 Locked 1175 20090518.054313.000 211272399624 2718824287.21540 No -0.0177481475704 Locked 1176 20090518.054314.000 211289899624 2719007823.33140 No -0.01776323510755 Locked 1177 20090518.054315.000 211307399624 2719191358.81240 No -0.01777832260699 Locked 1178 20090518.054316.000 211324899624 2719374893.66930 No -0.01779341006937 Locked 1179 20090518.054317.000 211342399624 2719558427.85790 No -0.01780849749206 Locked 1180 20090518.054318.000 211359899624 2719741961.42820 No -0.01782358487805 Locked 1181 20090518.054319.000 211377399624 2719925494.36020 No -0.01783867222613 Locked 1182 20090518.054320.000 211394899624 2720109026.65810 No -0.01785375953655 Locked 1183 20090518.054321.000 211412399624 2720292558.31420 No -0.01786884680887 Locked 1184 20090518.054322.000 211429899624 2720476089.33690 No -0.01788393404357 Locked 1185 20090518.054323.000 211447399624 2720659619.71430 No -0.01789902123996 Locked 1186 20090518.054324.000 211464899624 2720843149.45300 No -0.01791410839842 Locked 1187 20090518.054325.000 211482399624 2721026678.55030 No -0.01792919551879 Locked 1188 20090518.054326.000 211499899624 2721210207.01940 No -0.01794428260186 Locked 1189 20090518.054327.000 211517399624 2721393734.85270 No -0.01795936964718 Locked 1190 20090518.054328.000 211534899624 2721577262.07000 No -0.01797445665592 Locked 1191 20090518.054329.000 211552399624 2721760788.63560 No -0.01798954362596 Locked 1192 20090518.054330.000 211569899624 2721944314.57790 No -0.01800463055899 Locked 1193 20090518.054331.000 211587399624 2722127839.89530 No -0.01801971745491 Locked 1194 20090518.054332.000 211604899624 2722311364.56620 No -0.01803480431244 Locked 1195 20090518.054333.000 211622399624 2722494888.61510 No -0.01804989113304 Locked 1196 20090518.054334.000 211639899624 2722678412.02500 No -0.01806497791569 Locked 1197 20090518.054335.000 211657399624 2722861934.81560 No -0.01808006466157 Locked 1198 20090518.054336.000 211674899624 2723045456.99170 No -0.01809515137096 Locked 1199 20090518.054337.000 211692399624 2723228978.51950 No -0.01811023804186 Locked 1200 20090518.054338.000 211709899624 2723412499.42780 No -0.01812532467597 Locked 1201 20090518.054339.000 211727399624 2723596019.71240 No -0.01814041127304 Locked 1202 20090518.054340.000 211744899624 2723779539.37600 No -0.01815549783324 Locked 1203 20090518.054341.000 211762399624 2723963058.39600 No -0.01817058435521 Locked 1204 20090518.054342.000 211779899624 2724146576.79900 No -0.01818567084056 Locked 1205 20090518.054343.000 211797399624 2724330094.56200 No -0.0182007572879 Locked 1206 20090518.054344.000 211814899624 2724513611.72580 No -0.01821584369965 Locked 1207 20090518.054345.000 211832399624 2724697128.26090 No -0.01823093007408 Locked 1208 20090518.054346.000 211849899624 2724880644.16660 No -0.01824601641113 Locked 1209 20090518.054347.000 211867399624 2725064159.45340 No -0.01826110271143 Locked 1210 20090518.054348.000 211884899624 2725247674.10700 No -0.01827618897414 Locked 1211 20090518.054349.000 211902399624 2725431188.15420 No -0.01829127520083 Locked 1212 20090518.054350.000 211919899624 2725614701.57480 No -0.01830636139032 Locked 1213 20090518.054351.000 211937399624 2725798214.36700 No -0.01832144754249 Locked 1214 20090518.054352.000 211954899624 2725981726.54330 No -0.01833653365809 Locked 1215 20090518.054353.000 211972399624 2726165238.07930 No -0.01835161973567 Locked 1216 20090518.054354.000 211989899624 2726348749.02020 No -0.01836670577791 Locked 1217 20090518.054355.000 212007399624 2726532259.34150 No -0.01838179178336 Locked 1218 20090518.054356.000 212024899624 2726715769.04880 No -0.01839687775234 Locked 1219 20090518.054357.000 212042399624 2726899278.13700 No -0.01841196368457 Locked 1220 20090518.054358.000 212059899624 2727082786.60280 No -0.01842704957984 Locked 1221 20090518.054359.000 212077399624 2727266294.45770 No -0.01844213543883 Locked 1222 20090518.054400.000 212094899624 2727449801.70600 No -0.01845722126181 Locked 1223 20090518.054401.000 212112399624 2727633308.33270 No -0.01847230704787 Locked 1224 20090518.054402.000 212129899624 2727816814.35560 No -0.01848739279808 Locked 1225 20090518.054403.000 212147399624 2728000319.75290 No -0.01850247851114 Locked 1226 20090518.054404.000 212164899624 2728183824.53800 No -0.01851756418784 Locked 1227 20090518.054405.000 212182399624 2728367328.70960 No -0.01853264982812 Locked 1228 20090518.054406.000 212199899624 2728550832.27070 No -0.01854773543215 Locked 1229 20090518.054407.000 212217399624 2728734335.22420 No -0.01856282100009 Locked 1230 20090518.054408.000 212234899624 2728917837.56400 No -0.0185779065316 Locked 1231 20090518.054409.000 212252399624 2729101339.30780 No -0.01859299202771 Locked 1232 20090518.054410.000 212269899624 2729284840.42950 No -0.01860807748688 Locked 1233 20090518.054411.000 212287399624 2729468340.95370 No -0.01862316291058 Locked 1234 20090518.054412.000 212304899624 2729651840.86230 No -0.01863824829772 Locked 1235 20090518.054413.000 212322399624 2729835340.17080 No -0.01865333364922 Locked 1236 20090518.054414.000 212339899624 2730018838.85430 No -0.01866841896361 Locked 1237 20090518.054415.000 212357399624 2730202336.94920 No -0.01868350424306 Locked 1238 20090518.054416.000 212374899624 2730385834.42560 No -0.01869858948577 Locked 1239 20090518.054417.000 212392399624 2730569331.28980 No -0.01871367469213 Locked 1240 20090518.054418.000 212409899624 2730752827.55030 No -0.01872875986265 Locked 1241 20090518.054419.000 212427399624 2730936323.21880 No -0.01874384499801 Locked 1242 20090518.054420.000 212444899624 2731119818.26230 No -0.01875893009626 Locked 1243 20090518.054421.000 212462399624 2731303312.71270 No -0.01877401515928 Locked 1244 20090518.054422.000 212479899624 2731486806.57260 No -0.01878910018725 Locked 1245 20090518.054423.000 212497399624 2731670299.79740 No -0.0188041851775 Locked 1246 20090518.054424.000 212514899624 2731853792.43900 No -0.01881927013312 Locked 1247 20090518.054425.000 212532399624 2732037284.49110 No -0.01883435505374 Locked 1248 20090518.054426.000 212549899624 2732220775.92730 No -0.01884943993779 Locked 1249 20090518.054427.000 212567399624 2732404266.76040 No -0.01886452478602 Locked 1250 20090518.054428.000 212584899624 2732587757.00650 No -0.0188796095994 Locked 1251 20090518.054429.000 212602399624 2732771246.64200 No -0.01889469437652 Locked 1252 20090518.054430.000 212619899624 2732954735.68460 No -0.01890977911843 Locked 1253 20090518.054431.000 212637399624 2733138224.12270 No -0.01892486382445 Locked 1254 20090518.054432.000 212654899624 2733321711.97640 No -0.01893994849576 Locked 1255 20090518.054433.000 212672399624 2733505199.23610 No -0.01895503313181 Locked 1256 20090518.054434.000 212689899624 2733688685.88740 No -0.01897011773172 Locked 1257 20090518.054435.000 212707399624 2733872171.96190 No -0.01898520229739 Locked 1258 20090518.054436.000 212724899624 2734055657.43160 No -0.01900028682714 Locked 1259 20090518.054437.000 212742399624 2734239142.30100 No -0.01901537132125 Locked 1260 20090518.054438.000 212759899624 2734422626.58350 No -0.0190304557805 Locked 1261 20090518.054439.000 212777399624 2734606110.27760 No -0.01904554020482 Locked 1262 20090518.054440.000 212794899624 2734789593.36850 No -0.01906062459332 Locked 1263 20090518.054441.000 212812399624 2734973075.86220 No -0.01907570894636 Locked 1264 20090518.054442.000 212829899624 2735156557.77110 No -0.01909079326467 Locked 1265 20090518.054443.000 212847399624 2735340039.08400 No -0.01910587754759 Locked 1266 20090518.054444.000 212864899624 2735523519.80060 No -0.0191209617951 Locked 1267 20090518.054445.000 212882399624 2735706999.93340 No -0.01913604600795 Locked 1268 20090518.054446.000 212899899624 2735890479.46680 No -0.0191511301852 Locked 1269 20090518.054447.000 212917399624 2736073958.42800 No -0.01916621432848 Locked 1270 20090518.054448.000 212934899624 2736257436.79790 No -0.01918129843664 Locked 1271 20090518.054449.000 212952399624 2736440914.56220 No -0.01919638250884 Locked 1272 20090518.054450.000 212969899624 2736624391.73740 No -0.01921146654607 Locked 1273 20090518.054451.000 212987399624 2736807868.32960 No -0.01922655054867 Locked 1274 20090518.054452.000 213004899624 2736991344.33610 No -0.0192416345165 Locked 1275 20090518.054453.000 213022399624 2737174819.76080 No -0.01925671844977 Locked 1276 20090518.054454.000 213039899624 2737358294.60330 No -0.01927180234848 Locked 1277 20090518.054455.000 213057399624 2737541768.85250 No -0.01928688621196 Locked 1278 20090518.054456.000 213074899624 2737725242.52300 No -0.01930197004107 Locked 1279 20090518.054457.000 213092399624 2737908715.59700 No -0.01931705383476 Locked 1280 20090518.054458.000 213109899624 2738092188.09430 No -0.01933213759421 Locked 1281 20090518.054459.000 213127399624 2738275660.02420 No -0.01934722131996 Locked 1282 20090518.054500.000 213144899624 2738459131.35530 No -0.01936230501016 Locked 1283 20090518.054501.000 213162399624 2738642602.10400 No -0.01937738866578 Locked 1284 20090518.054502.000 213179899624 2738826072.27130 No -0.01939247228687 Locked 1285 20090518.054503.000 213197399624 2739009541.86190 No -0.01940755587371 Locked 1286 20090518.054504.000 213214899624 2739193010.86870 No -0.01942263942589 Locked 1287 20090518.054505.000 213232399624 2739376479.31170 No -0.0194377229446 Locked 1288 20090518.054506.000 213249899624 2739559947.16940 No -0.01945280642854 Locked 1289 20090518.054507.000 213267399624 2739743414.43840 No -0.01946788987753 Locked 1290 20090518.054508.000 213284899624 2739926881.12130 No -0.01948297329172 Locked 1291 20090518.054509.000 213302399624 2740110347.25520 No -0.01949805667331 Locked 1292 20090518.054510.000 213319899624 2740293812.79120 No -0.01951314001939 Locked 1293 20090518.054511.000 213337399624 2740477277.75810 No -0.01952822333168 Locked 1294 20090518.054512.000 213354899624 2740660742.14640 No -0.01954330660961 Locked 1295 20090518.054513.000 213372399624 2740844205.96060 No -0.01955838985346 Locked 1296 20090518.054514.000 213389899624 2741027669.21210 No -0.01957347306388 Locked 1297 20090518.054515.000 213407399624 2741211131.88110 No -0.01958855623972 Locked 1298 20090518.054516.000 213424899624 2741394593.97370 No -0.01960363938134 Locked 1299 20090518.054517.000 213442399624 2741578055.49140 No -0.01961872248881 Locked 1300 20090518.054518.000 213459899624 2741761516.44880 No -0.01963380556302 Locked 1301 20090518.054519.000 213477399624 2741944976.82400 No -0.01964888860265 Locked 1302 20090518.054520.000 213494899624 2742128436.63640 No -0.01966397160886 Locked 1303 20090518.054521.000 213512399624 2742311895.88150 No -0.01967905458139 Locked 1304 20090518.054522.000 213529899624 2742495354.54820 No -0.01969413751957 Locked 1305 20090518.054523.000 213547399624 2742678812.64890 No -0.01970922042415 Locked 1306 20090518.054524.000 213564899624 2742862270.18460 No -0.01972430329517 Locked 1307 20090518.054525.000 213582399624 2743045727.15030 No -0.01973938613235 Locked 1308 20090518.054526.000 213599899624 2743229183.54990 No -0.01975446893591 Locked 1309 20090518.054527.000 213617399624 2743412639.37740 No -0.0197695517055 Locked 1310 20090518.054528.000 213634899624 2743596094.64850 No -0.01978463444205 Locked 1311 20090518.054529.000 213652399624 2743779549.33240 No -0.01979971714373 Locked 1312 20090518.054530.000 213669899624 2743963003.45510 No -0.01981479981209 Locked 1313 20090518.054531.000 213687399624 2744146457.02350 No -0.01982988244753 Locked 1314 20090518.054532.000 213704899624 2744329910.02410 No -0.01984496504926 Locked 1315 20090518.054533.000 213722399624 2744513362.46950 No -0.01986004761802 Locked 1316 20090518.054534.000 213739899624 2744696814.33500 No -0.01987513015234 Locked 1317 20090518.054535.000 213757399624 2744880265.64760 No -0.01989021265383 Locked 1318 20090518.054536.000 213774899624 2745063716.39700 No -0.01990529512188 Locked 1319 20090518.054537.000 213792399624 2745247166.60330 No -0.01992037755768 Locked 1320 20090518.054538.000 213809899624 2745430616.24460 No -0.01993545995994 Locked 1321 20090518.054539.000 213827399624 2745614065.31580 No -0.01995054232833 Locked 1322 20090518.054540.000 213844899624 2745797513.81930 No -0.01996562466302 Locked 1323 20090518.054541.000 213862399624 2745980961.78840 No -0.01998070696598 Locked 1324 20090518.054542.000 213879899624 2746164409.19460 No -0.01999578923551 Locked 1325 20090518.054543.000 213897399624 2746347856.03950 No -0.02001087147171 Locked 1326 20090518.054544.000 213914899624 2746531302.33400 No -0.02002595367523 Locked 1327 20090518.054545.000 213932399624 2746714748.08000 No -0.02004103584617 Locked 1328 20090518.054546.000 213949899624 2746898193.24880 No -0.02005611798284 Locked 1329 20090518.054547.000 213967399624 2747081637.88000 No -0.02007120008759 Locked 1330 20090518.054548.000 213984899624 2747265081.94010 No -0.02008628215843 Locked 1331 20090518.054549.000 214002399624 2747448525.43930 No -0.02010136419596 Locked 1332 20090518.054550.000 214019899624 2747631968.37750 No -0.02011644620018 Locked 1333 20090518.054551.000 214037399624 2747815410.77030 No -0.02013152817201 Locked 1334 20090518.054552.000 214054899624 2747998852.60150 No -0.0201466101105 Locked 1335 20090518.054553.000 214072399624 2748182293.88840 No -0.02016169201666 Locked 1336 20090518.054554.000 214089899624 2748365734.62090 No -0.02017677388991 Locked 1337 20090518.054555.000 214107399624 2748549174.80650 No -0.02019185573067 Locked 1338 20090518.054556.000 214124899624 2748732614.42950 No -0.02020693753804 Locked 1339 20090518.054557.000 214142399624 2748916053.50330 No -0.02022201931279 Locked 1340 20090518.054558.000 214159899624 2749099492.04850 No -0.02023710105615 Locked 1341 20090518.054559.000 214177399624 2749282930.03100 No -0.02025218276609 Locked 1342 20090518.054600.000 214194899624 2749466367.45320 No -0.02026726444277 Locked 1343 20090518.054601.000 214212399624 2749649804.34070 No -0.0202823460877 Locked 1344 20090518.054602.000 214229899624 2749833240.68710 No -0.02029742770049 Locked 1345 20090518.054603.000 214247399624 2750016676.47620 No -0.02031250928019 Locked 1346 20090518.054604.000 214264899624 2750200111.72510 No -0.02032759082782 Locked 1347 20090518.054605.000 214282399624 2750383546.43420 No -0.02034267234339 Locked 1348 20090518.054606.000 214299899624 2750566980.58610 No -0.02035775382588 Locked 1349 20090518.054607.000 214317399624 2750750414.20300 No -0.0203728352766 Locked 1350 20090518.054608.000 214334899624 2750933847.27490 No -0.02038791669495 Locked 1351 20090518.054609.000 214352399624 2751117279.79520 No -0.02040299808055 Locked 1352 20090518.054610.000 214369899624 2751300711.77630 No -0.02041807943413 Locked 1353 20090518.054611.000 214387399624 2751484143.21190 No -0.02043316075532 Locked 1354 20090518.054612.000 214404899624 2751667574.10580 No -0.02044824204435 Locked 1355 20090518.054613.000 214422399624 2751851004.45830 No -0.02046332330122 Locked 1356 20090518.054614.000 214439899624 2752034434.27120 No -0.02047840452606 Locked 1357 20090518.054615.000 214457399624 2752217863.54310 No -0.02049348571877 Locked 1358 20090518.054616.000 214474899624 2752401292.27690 No -0.02050856687953 Locked 1359 20090518.054617.000 214492399624 2752584720.47560 No -0.02052364800851 Locked 1360 20090518.054618.000 214509899624 2752768148.12600 No -0.02053872910493 Locked 1361 20090518.054619.000 214527399624 2752951575.24780 No -0.02055381016997 Locked 1362 20090518.054620.000 214544899624 2753135001.81850 No -0.02056889120228 Locked 1363 20090518.054621.000 214562399624 2753318427.86500 No -0.02058397220346 Locked 1364 20090518.054622.000 214579899624 2753501853.37250 No -0.02059905317264 Locked 1365 20090518.054623.000 214597399624 2753685278.33460 No -0.02061413410943 Locked 1366 20090518.054624.000 214614899624 2753868702.75740 No -0.0206292150142 Locked 1367 20090518.054625.000 214632399624 2754052126.66340 No -0.02064429588828 Locked 1368 20090518.054626.000 214649899624 2754235550.01450 No -0.02065937672941 Locked 1369 20090518.054627.000 214667399624 2754418972.84030 No -0.02067445753935 Locked 1370 20090518.054628.000 214684899624 2754602395.11460 No -0.02068953831654 Locked 1371 20090518.054629.000 214702399624 2754785816.87410 No -0.02070461906316 Locked 1372 20090518.054630.000 214719899624 2754969238.09160 No -0.0207196997776 Locked 1373 20090518.054631.000 214737399624 2755152658.77670 No -0.02073478046042 Locked 1374 20090518.054632.000 214754899624 2755336078.92470 No -0.02074986111135 Locked 1375 20090518.054633.000 214772399624 2755519498.57110 No -0.0207649417325 Locked 1376 20090518.054634.000 214789899624 2755702917.66670 No -0.02078002232093 Locked 1377 20090518.054635.000 214807399624 2755886336.24840 No -0.02079510287885 Locked 1378 20090518.054636.000 214824899624 2756069754.28770 No -0.02081018340457 Locked 1379 20090518.054637.000 214842399624 2756253171.80650 No -0.02082526389938 Locked 1380 20090518.054638.000 214859899624 2756436588.79390 No -0.02084034436263 Locked 1381 20090518.054639.000 214877399624 2756620005.25570 No -0.02085542479467 Locked 1382 20090518.054640.000 214894899624 2756803421.18600 No -0.02087050519515 Locked 1383 20090518.054641.000 214912399624 2756986836.59230 No -0.02088558556452 Locked 1384 20090518.054642.000 214929899624 2757170251.49140 No -0.02090066590376 Locked 1385 20090518.054643.000 214947399624 2757353665.83080 No -0.02091574620978 Locked 1386 20090518.054644.000 214964899624 2757537079.68210 No -0.02093082648681 Locked 1387 20090518.054645.000 214982399624 2757720492.99300 No -0.02094590673175 Locked 1388 20090518.054646.000 214999899624 2757903905.78130 No -0.02096098694565 Locked 1389 20090518.054647.000 215017399624 2758087318.05260 No -0.02097606712886 Locked 1390 20090518.054648.000 215034899624 2758270729.78720 No -0.0209911472802 Locked 1391 20090518.054649.000 215052399624 2758454141.00090 No -0.02100622740061 Locked 1392 20090518.054650.000 215069899624 2758637551.70790 No -0.02102130749093 Locked 1393 20090518.054651.000 215087399624 2758820961.87870 No -0.02103638754941 Locked 1394 20090518.054652.000 215104899624 2759004371.55030 No -0.02105146757825 Locked 1395 20090518.054653.000 215122399624 2759187780.69090 No -0.02106654757555 Locked 1396 20090518.054654.000 215139899624 2759371189.30530 No -0.02108162754162 Locked 1397 20090518.054655.000 215157399624 2759554597.40660 No -0.02109670747721 Locked 1398 20090518.054656.000 215174899624 2759738004.99070 No -0.02111178738209 Locked 1399 20090518.054657.000 215192399624 2759921412.06860 No -0.02112686725691 Locked 1400 20090518.054658.000 215209899624 2760104818.61100 No -0.02114194709994 Locked 1401 20090518.054659.000 215227399624 2760288224.64140 No -0.02115702691256 Locked 1402 20090518.054700.000 215244899624 2760471630.14290 No -0.02117210669377 Locked 1403 20090518.054701.000 215262399624 2760655035.14210 No -0.02118718644516 Locked 1404 20090518.054702.000 215279899624 2760838439.62940 No -0.02120226616615 Locked 1405 20090518.054703.000 215297399624 2761021843.60640 No -0.02121734585684 Locked 1406 20090518.054704.000 215314899624 2761205247.06390 No -0.02123242551669 Locked 1407 20090518.054705.000 215332399624 2761388650.02180 No -0.02124750514686 Locked 1408 20090518.054706.000 215349899624 2761572052.46230 No -0.02126258474632 Locked 1409 20090518.054707.000 215367399624 2761755454.39210 No -0.02127766431544 Locked 1410 20090518.054708.000 215384899624 2761938855.80360 No -0.02129274385379 Locked 1411 20090518.054709.000 215402399624 2762122256.69750 No -0.02130782336141 Locked 1412 20090518.054710.000 215419899624 2762305657.08950 No -0.02132290283922 Locked 1413 20090518.054711.000 215437399624 2762489056.95950 No -0.02133798228603 Locked 1414 20090518.054712.000 215454899624 2762672456.32450 No -0.02135306170286 Locked 1415 20090518.054713.000 215472399624 2762855855.17320 No -0.02136814108903 Locked 1416 20090518.054714.000 215489899624 2763039253.52020 No -0.02138322044541 Locked 1417 20090518.054715.000 215507399624 2763222651.35890 No -0.02139829977161 Locked 1418 20090518.054716.000 215524899624 2763406048.69900 No -0.0214133790682 Locked 1419 20090518.054717.000 215542399624 2763589445.52110 No -0.02142845833403 Locked 1420 20090518.054718.000 215559899624 2763772841.84750 No -0.02144353757042 Locked 1421 20090518.054719.000 215577399624 2763956237.65910 No -0.02145861677625 Locked 1422 20090518.054720.000 215594899624 2764139632.98830 No -0.02147369595343 Locked 1423 20090518.054721.000 215612399624 2764323027.79130 No -0.02148877509936 Locked 1424 20090518.054722.000 215629899624 2764506422.09580 No -0.0215038542157 Locked 1425 20090518.054723.000 215647399624 2764689815.90380 No -0.02151893330255 Locked 1426 20090518.054724.000 215664899624 2764873209.20890 No -0.02153401235954 Locked 1427 20090518.054725.000 215682399624 2765056602.00210 No -0.02154909138613 Locked 1428 20090518.054726.000 215699899624 2765239994.27840 No -0.02156417038203 Locked 1429 20090518.054727.000 215717399624 2765423386.08420 No -0.02157924934999 Locked 1430 20090518.054728.000 215734899624 2765606777.37180 No -0.02159432828718 Locked 1431 20090518.054729.000 215752399624 2765790168.16810 No -0.0216094071952 Locked 1432 20090518.054730.000 215769899624 2765973558.46540 No -0.02162448607358 Locked 1433 20090518.054731.000 215787399624 2766156948.26650 No -0.0216395649225 Locked 1434 20090518.054732.000 215804899624 2766340337.56490 No -0.02165464374158 Locked 1435 20090518.054733.000 215822399624 2766523726.36320 No -0.02166972253095 Locked 1436 20090518.054734.000 215839899624 2766707114.66520 No -0.02168480129085 Locked 1437 20090518.054735.000 215857399624 2766890502.47030 No -0.02169988002125 Locked 1438 20090518.054736.000 215874899624 2767073889.78200 No -0.02171495872235 Locked 1439 20090518.054737.000 215892399624 2767257276.59030 No -0.02173003739356 Locked 1440 20090518.054738.000 215909899624 2767440662.91020 No -0.02174511603576 Locked 1441 20090518.054739.000 215927399624 2767624048.73350 No -0.02176019464848 Locked 1442 20090518.054740.000 215944899624 2767807434.08450 No -0.02177527323315 Locked 1443 20090518.054741.000 215962399624 2767990818.91870 No -0.02179035178714 Locked 1444 20090518.054742.000 215979899624 2768174203.26140 No -0.02180543031194 Locked 1445 20090518.054743.000 215997399624 2768357587.11010 No -0.0218205088074 Locked 1446 20090518.054744.000 216014899624 2768540970.45970 No -0.02183558727323 Locked 1447 20090518.054745.000 216032399624 2768724353.32620 No -0.02185066571037 Locked 1448 20090518.054746.000 216049899624 2768907735.69990 No -0.02186574411825 Locked 1449 20090518.054747.000 216067399624 2769091117.59510 No -0.02188082249772 Locked 1450 20090518.054748.000 216084899624 2769274498.97530 No -0.02189590084661 Locked 1451 20090518.054749.000 216102399624 2769457879.88480 No -0.02191097916754 Locked 1452 20090518.054750.000 216119899624 2769641260.31470 No -0.02192605746 Locked 1453 20090518.054751.000 216137399624 2769824640.24370 No -0.02194113572271 Locked 1454 20090518.054752.000 216154899624 2770008019.68550 No -0.02195621395649 Locked 1455 20090518.054753.000 216172399624 2770191398.63850 No -0.02197129216125 Locked 1456 20090518.054754.000 216189899624 2770374777.10350 No -0.02198637033703 Locked 1457 20090518.054755.000 216207399624 2770558155.08640 No -0.02200144848418 Locked 1458 20090518.054756.000 216224899624 2770741532.58530 No -0.02201652660259 Locked 1459 20090518.054757.000 216242399624 2770924909.60010 No -0.02203160469226 Locked 1460 20090518.054758.000 216259899624 2771108286.12310 No -0.02204668275272 Locked 1461 20090518.054759.000 216277399624 2771291662.16870 No -0.02206176078484 Locked 1462 20090518.054800.000 216294899624 2771475037.74030 No -0.0220768387888 Locked 1463 20090518.054801.000 216312399624 2771658412.83470 No -0.02209191676444 Locked 1464 20090518.054802.000 216329899624 2771841787.43070 No -0.02210699471047 Locked 1465 20090518.054803.000 216347399624 2772025161.56030 No -0.02212207262882 Locked 1466 20090518.054804.000 216364899624 2772208535.19420 No -0.02213715051772 Locked 1467 20090518.054805.000 216382399624 2772391908.35940 No -0.0221522283788 Locked 1468 20090518.054806.000 216399899624 2772575281.04900 No -0.02216730621163 Locked 1469 20090518.054807.000 216417399624 2772758653.24600 No -0.02218238401522 Locked 1470 20090518.054808.000 216434899624 2772942024.97820 No -0.0221974617912 Locked 1471 20090518.054809.000 216452399624 2773125396.23360 No -0.02221253953887 Locked 1472 20090518.054810.000 216469899624 2773308767.00050 No -0.02222761725754 Locked 1473 20090518.054811.000 216487399624 2773492137.28290 No -0.02224269494743 Locked 1474 20090518.054812.000 216504899624 2773675507.10320 No -0.02225777260989 Locked 1475 20090518.054813.000 216522399624 2773858876.44770 No -0.02227285024409 Locked 1476 20090518.054814.000 216539899624 2774042245.32490 No -0.02228792785054 Locked 1477 20090518.054815.000 216557399624 2774225613.71760 No -0.02230300542822 Locked 1478 20090518.054816.000 216574899624 2774408981.63480 No -0.02231808297767 Locked 1479 20090518.054817.000 216592399624 2774592349.08990 No -0.02233316049968 Locked 1480 20090518.054818.000 216609899624 2774775716.07410 No -0.02234823799373 Locked 1481 20090518.054819.000 216627399624 2774959082.58490 No -0.02236331545966 Locked 1482 20090518.054820.000 216644899624 2775142448.62250 No -0.0223783928975 Locked 1483 20090518.054821.000 216662399624 2775325814.18980 No -0.02239347030741 Locked 1484 20090518.054822.000 216679899624 2775509179.29450 No -0.02240854768985 Locked 1485 20090518.054823.000 216697399624 2775692543.91610 No -0.0224236250436 Locked 1486 20090518.054824.000 216714899624 2775875908.06740 No -0.02243870236943 Locked 1487 20090518.054825.000 216732399624 2776059271.75600 No -0.02245377966778 Locked 1488 20090518.054826.000 216749899624 2776242634.97030 No -0.02246885693797 Locked 1489 20090518.054827.000 216767399624 2776425997.71490 No -0.02248393418027 Locked 1490 20090518.054828.000 216784899624 2776609360.00500 No -0.02249901139558 Locked 1491 20090518.054829.000 216802399624 2776792721.81440 No -0.02251408858234 Locked 1492 20090518.054830.000 216819899624 2776976083.17310 No -0.02252916574234 Locked 1493 20090518.054831.000 216837399624 2777159444.07810 No -0.02254424287541 Locked 1494 20090518.054832.000 216854899624 2777342804.48080 No -0.02255931997864 Locked 1495 20090518.054833.000 216872399624 2777526164.44040 No -0.02257439705556 Locked 1496 20090518.054834.000 216889899624 2777709523.92360 No -0.0225894741042 Locked 1497 20090518.054835.000 216907399624 2777892882.95320 No -0.0226045511259 Locked 1498 20090518.054836.000 216924899624 2778076241.51590 No -0.02261962811987 Locked 1499 20090518.054837.000 216942399624 2778259599.59970 No -0.02263470508541 Locked 1500 20090518.054838.000 216959899624 2778442957.22550 No -0.02264978202375 Locked 1501 20090518.054839.000 216977399624 2778626314.39280 No -0.02266485893487 Locked 1502 20090518.054840.000 216994899624 2778809671.07670 No -0.02267993581728 Locked 1503 20090518.054841.000 217012399624 2778993027.32430 No -0.02269501267378 Locked 1504 20090518.054842.000 217029899624 2779176383.10440 No -0.02271008950252 Locked 1505 20090518.054843.000 217047399624 2779359738.43030 No -0.0227251663043 Locked 1506 20090518.054844.000 217064899624 2779543093.29220 No -0.02274024307852 Locked 1507 20090518.054845.000 217082399624 2779726447.71030 No -0.02275531982638 Locked 1508 20090518.054846.000 217099899624 2779909801.65930 No -0.02277039654639 Locked 1509 20090518.054847.000 217117399624 2780093155.15980 No -0.02278547323977 Locked 1510 20090518.054848.000 217134899624 2780276508.20530 No -0.02280054990614 Locked 1511 20090518.054849.000 217152399624 2780459860.79740 No -0.02281562654557 Locked 1512 20090518.054850.000 217169899624 2780643212.92160 No -0.02283070315723 Locked 1513 20090518.054851.000 217187399624 2780826564.59710 No -0.02284577974224 Locked 1514 20090518.054852.000 217204899624 2781009915.80970 No -0.02286085629976 Locked 1515 20090518.054853.000 217222399624 2781193266.56700 No -0.02287593283025 Locked 1516 20090518.054854.000 217239899624 2781376616.87660 No -0.02289100933415 Locked 1517 20090518.054855.000 217257399624 2781559966.72020 No -0.02290608581038 Locked 1518 20090518.054856.000 217274899624 2781743316.13360 No -0.02292116226107 Locked 1519 20090518.054857.000 217292399624 2781926665.08040 No -0.02293623868405 Locked 1520 20090518.054858.000 217309899624 2782110013.58030 No -0.02295131508049 Locked 1521 20090518.054859.000 217327399624 2782293361.63210 No -0.02296639145033 Locked 1522 20090518.054900.000 217344899624 2782476709.24170 No -0.0229814677939 Locked 1523 20090518.054901.000 217362399624 2782660056.41080 No -0.02299654411132 Locked 1524 20090518.054902.000 217379899624 2782843403.11490 No -0.02301162040113 Locked 1525 20090518.054903.000 217397399624 2783026749.37460 No -0.02302669666455 Locked 1526 20090518.054904.000 217414899624 2783210095.18260 No -0.02304177290115 Locked 1527 20090518.054905.000 217432399624 2783393440.54170 No -0.02305684911109 Locked 1528 20090518.054906.000 217449899624 2783576785.45520 No -0.02307192529457 Locked 1529 20090518.054907.000 217467399624 2783760129.92080 No -0.02308700145145 Locked 1530 20090518.054908.000 217484899624 2783943473.94430 No -0.02310207758208 Locked 1531 20090518.054909.000 217502399624 2784126817.54840 No -0.02311715368781 Locked 1532 20090518.054910.000 217519899624 2784310160.66840 No -0.02313222976479 Locked 1533 20090518.054911.000 217537399624 2784493503.35870 No -0.02314730581626 Locked 1534 20090518.054912.000 217554899624 2784676845.60900 No -0.0231623818416 Locked 1535 20090518.054913.000 217572399624 2784860187.41860 No -0.02317745784077 Locked 1536 20090518.054914.000 217589899624 2785043528.77110 No -0.0231925338128 Locked 1537 20090518.054915.000 217607399624 2785226869.68400 No -0.02320760975872 Locked 1538 20090518.054916.000 217624899624 2785410210.15910 No -0.02322268567865 Locked 1539 20090518.054917.000 217642399624 2785593550.20910 No -0.02323776157333 Locked 1540 20090518.054918.000 217659899624 2785776889.81060 No -0.02325283744139 Locked 1541 20090518.054919.000 217677399624 2785960228.97210 No -0.02326791328331 Locked 1542 20090518.054920.000 217694899624 2786143567.70710 No -0.02328298909991 Locked 1543 20090518.054921.000 217712399624 2786326905.99220 No -0.0232980648898 Locked 1544 20090518.054922.000 217729899624 2786510243.82730 No -0.02331314065296 Locked 1545 20090518.054923.000 217747399624 2786693581.24680 No -0.02332821639144 Locked 1546 20090518.054924.000 217764899624 2786876918.21380 No -0.02334329210306 Locked 1547 20090518.054925.000 217782399624 2787060254.75090 No -0.02335836778915 Locked 1548 20090518.054926.000 217799899624 2787243590.84130 No -0.02337344344871 Locked 1549 20090518.054927.000 217817399624 2787426926.51270 No -0.02338851908339 Locked 1550 20090518.054928.000 217834899624 2787610261.72880 No -0.02340359469104 Locked 1551 20090518.054929.000 217852399624 2787793596.52550 No -0.02341867027378 Locked 1552 20090518.054930.000 217869899624 2787976930.89880 No -0.02343374583138 Locked 1553 20090518.054931.000 217887399624 2788160264.81150 No -0.02344882136163 Locked 1554 20090518.054932.000 217904899624 2788343598.31130 No -0.02346389686736 Locked 1555 20090518.054933.000 217922399624 2788526931.38930 No -0.02347897234805 Locked 1556 20090518.054934.000 217939899624 2788710264.02480 No -0.02349404780246 Locked 1557 20090518.054935.000 217957399624 2788893596.22830 No -0.02350912323121 Locked 1558 20090518.054936.000 217974899624 2789076927.98810 No -0.02352419863362 Locked 1559 20090518.054937.000 217992399624 2789260259.33500 No -0.02353927401151 Locked 1560 20090518.054938.000 218009899624 2789443590.23430 No -0.02355434936283 Locked 1561 20090518.054939.000 218027399624 2789626920.71660 No -0.02356942468938 Locked 1562 20090518.054940.000 218044899624 2789810250.77570 No -0.0235844999908 Locked 1563 20090518.054941.000 218062399624 2789993580.39450 No -0.02359957526608 Locked 1564 20090518.054942.000 218079899624 2790176909.59140 No -0.0236146505163 Locked 1565 20090518.054943.000 218097399624 2790360238.36940 No -0.02362972574165 Locked 1566 20090518.054944.000 218114899624 2790543566.72590 No -0.02364480094197 Locked 1567 20090518.054945.000 218132399624 2790726894.64790 No -0.02365987611649 Locked 1568 20090518.054946.000 218149899624 2790910222.14730 No -0.02367495126592 Locked 1569 20090518.054947.000 218167399624 2791093549.21670 No -0.02369002638981 Locked 1570 20090518.054948.000 218184899624 2791276875.88170 No -0.02370510148969 Locked 1571 20090518.054949.000 218202399624 2791460202.10220 No -0.02372017656318 Locked 1572 20090518.054950.000 218219899624 2791643527.90930 No -0.02373525161211 Locked 1573 20090518.054951.000 218237399624 2791826853.29290 No -0.0237503266359 Locked 1574 20090518.054952.000 218254899624 2792010178.27780 No -0.02376540163602 Locked 1575 20090518.054953.000 218272399624 2792193502.81010 No -0.02378047660925 Locked 1576 20090518.054954.000 218289899624 2792376826.93360 No -0.02379555155822 Locked 1577 20090518.054955.000 218307399624 2792560150.64770 No -0.02381062648287 Locked 1578 20090518.054956.000 218324899624 2792743473.93700 No -0.0238257013823 Locked 1579 20090518.054957.000 218342399624 2792926796.80240 No -0.02384077625656 Locked 1580 20090518.054958.000 218359899624 2793110119.25800 No -0.02385585110648 Locked 1581 20090518.054959.000 218377399624 2793293441.28940 No -0.02387092593122 Locked 1582 20090518.055000.000 218394899624 2793476762.90330 No -0.02388600073116 Locked 1583 20090518.055001.000 218412399624 2793660084.10030 No -0.02390107550635 Locked 1584 20090518.055002.000 218429899624 2793843404.88660 No -0.02391615025715 Locked 1585 20090518.055003.000 218447399624 2794026725.24180 No -0.02393122498235 Locked 1586 20090518.055004.000 218464899624 2794210045.19900 No -0.02394629968392 Locked 1587 20090518.055005.000 218482399624 2794393364.72690 No -0.02396137435999 Locked 1588 20090518.055006.000 218499899624 2794576683.84870 No -0.02397644901195 Locked 1589 20090518.055007.000 218517399624 2794760002.56850 No -0.02399152364005 Locked 1590 20090518.055008.000 218534899624 2794943320.84660 No -0.02400659824191 Locked 1591 20090518.055009.000 218552399624 2795126638.74490 No -0.02402167282122 Locked 1592 20090518.055010.000 218569899624 2795309956.21240 No -0.02403674737495 Locked 1593 20090518.055011.000 218587399624 2795493273.27420 No -0.02405182190459 Locked 1594 20090518.055012.000 218604899624 2795676589.93810 No -0.02406689641059 Locked 1595 20090518.055013.000 218622399624 2795859906.16630 No -0.02408197089073 Locked 1596 20090518.055014.000 218639899624 2796043222.00170 No -0.02409704534755 Locked 1597 20090518.055015.000 218657399624 2796226537.41970 No -0.02411211977958 Locked 1598 20090518.055016.000 218674899624 2796409852.43800 No -0.02412719418787 Locked 1599 20090518.055017.000 218692399624 2796593167.06170 No -0.02414226857273 Locked 1600 20090518.055018.000 218709899624 2796776481.26230 No -0.02415734293247 Locked 1601 20090518.055019.000 218727399624 2796959795.06090 No -0.02417241726834 Locked 1602 20090518.055020.000 218744899624 2797143108.44720 No -0.02418749157973 Locked 1603 20090518.055021.000 218762399624 2797326421.41870 No -0.02420256586648 Locked 1604 20090518.055022.000 218779899624 2797509734.00680 No -0.02421764013047 Locked 1605 20090518.055023.000 218797399624 2797693046.17500 No -0.02423271436952 Locked 1606 20090518.055024.000 218814899624 2797876357.93790 No -0.02424778858451 Locked 1607 20090518.055025.000 218832399624 2798059669.29970 No -0.02426286277568 Locked 1608 20090518.055026.000 218849899624 2798242980.26300 No -0.02427793694319 Locked 1609 20090518.055027.000 218867399624 2798426290.83070 No -0.02429301108721 Locked 1610 20090518.055028.000 218884899624 2798609601.00510 No -0.02430808520787 Locked 1611 20090518.055029.000 218902399624 2798792910.75360 No -0.02432315930324 Locked 1612 20090518.055030.000 218919899624 2798976220.10530 No -0.02433823337505 Locked 1613 20090518.055031.000 218937399624 2799159529.05620 No -0.02435330742306 Locked 1614 20090518.055032.000 218954899624 2799342837.61890 No -0.02436838144802 Locked 1615 20090518.055033.000 218972399624 2799526145.77480 No -0.02438345544882 Locked 1616 20090518.055034.000 218989899624 2799709453.52450 No -0.02439852942551 Locked 1617 20090518.055035.000 219007399624 2799892760.89930 No -0.02441360337993 Locked 1618 20090518.055036.000 219024899624 2800076067.86110 No -0.02442867730982 Locked 1619 20090518.055037.000 219042399624 2800259374.42520 No -0.0244437512161 Locked 1620 20090518.055038.000 219059899624 2800442680.59310 No -0.02445882509886 Locked 1621 20090518.055039.000 219077399624 2800625986.36560 No -0.02447389895813 Locked 1622 20090518.055040.000 219094899624 2800809291.75550 No -0.02448897279469 Locked 1623 20090518.055041.000 219112399624 2800992596.73710 No -0.024504046607 Locked 1624 20090518.055042.000 219129899624 2801175901.33560 No -0.02451912039657 Locked 1625 20090518.055043.000 219147399624 2801359205.54530 No -0.02453419416304 Locked 1626 20090518.055044.000 219164899624 2801542509.34840 No -0.02454926790538 Locked 1627 20090518.055045.000 219182399624 2801725812.75990 No -0.02456434162445 Locked 1628 20090518.055046.000 219199899624 2801909115.78770 No -0.02457941532075 Locked 1629 20090518.055047.000 219217399624 2802092418.42290 No -0.02459448899373 Locked 1630 20090518.055048.000 219234899624 2802275720.66400 No -0.02460956264331 Locked 1631 20090518.055049.000 219252399624 2802459022.52920 No -0.02462463627057 Locked 1632 20090518.055050.000 219269899624 2802642323.98680 No -0.02463970987363 Locked 1633 20090518.055051.000 219287399624 2802825625.05790 No -0.02465478345373 Locked 1634 20090518.055052.000 219304899624 2803008925.74440 No -0.024669857011 Locked 1635 20090518.055053.000 219322399624 2803192226.05350 No -0.02468493054586 Locked 1636 20090518.055054.000 219339899624 2803375525.95340 No -0.02470000405641 Locked 1637 20090518.055055.000 219357399624 2803558825.46670 No -0.02471507754402 Locked 1638 20090518.055056.000 219374899624 2803742124.58870 No -0.02473015100838 Locked 1639 20090518.055057.000 219392399624 2803925423.32810 No -0.02474522445003 Locked 1640 20090518.055058.000 219409899624 2804108721.69430 No -0.02476029786952 Locked 1641 20090518.055059.000 219427399624 2804292019.66800 No -0.0247753712657 Locked 1642 20090518.055100.000 219444899624 2804475317.24980 No -0.02479044463861 Locked 1643 20090518.055101.000 219462399624 2804658614.45440 No -0.02480551798912 Locked 1644 20090518.055102.000 219479899624 2804841911.26910 No -0.02482059131648 Locked 1645 20090518.055103.000 219497399624 2805025207.70720 No -0.02483566462148 Locked 1646 20090518.055104.000 219514899624 2805208503.75870 No -0.02485073790352 Locked 1647 20090518.055105.000 219532399624 2805391799.43580 No -0.02486581116332 Locked 1648 20090518.055106.000 219549899624 2805575094.71100 No -0.02488088439927 Locked 1649 20090518.055107.000 219567399624 2805758389.62310 No -0.02489595761365 Locked 1650 20090518.055108.000 219584899624 2805941684.16840 No -0.02491103080625 Locked 1651 20090518.055109.000 219602399624 2806124978.31900 No -0.02492610397541 Locked 1652 20090518.055110.000 219619899624 2806308272.09580 No -0.02494117712238 Locked 1653 20090518.055111.000 219637399624 2806491565.48970 No -0.02495625024661 Locked 1654 20090518.055112.000 219654899624 2806674858.50030 No -0.02497132334808 Locked 1655 20090518.055113.000 219672399624 2806858151.15740 No -0.02498639642856 Locked 1656 20090518.055114.000 219689899624 2807041443.42760 No -0.02500146948607 Locked 1657 20090518.055115.000 219707399624 2807224735.31120 No -0.02501654252061 Locked 1658 20090518.055116.000 219724899624 2807408026.81920 No -0.02503161553286 Locked 1659 20090518.055117.000 219742399624 2807591317.95210 No -0.02504668852283 Locked 1660 20090518.055118.000 219759899624 2807774608.71580 No -0.02506176149088 Locked 1661 20090518.055119.000 219777399624 2807957899.09980 No -0.02507683443638 Locked 1662 20090518.055120.000 219794899624 2808141189.10500 No -0.02509190735939 Locked 1663 20090518.055121.000 219812399624 2808324478.74920 No -0.02510698026096 Locked 1664 20090518.055122.000 219829899624 2808507768.02110 No -0.02512205314043 Locked 1665 20090518.055123.000 219847399624 2808691056.89570 No -0.0251371259963 Locked 1666 20090518.055124.000 219864899624 2808874345.42510 No -0.02515219883168 Locked 1667 20090518.055125.000 219882399624 2809057633.57460 No -0.02516727164449 Locked 1668 20090518.055126.000 219899899624 2809240921.35310 No -0.02518234443528 Locked 1669 20090518.055127.000 219917399624 2809424208.75790 No -0.02519741720388 Locked 1670 20090518.055128.000 219934899624 2809607495.80850 No -0.02521248995144 Locked 1671 20090518.055129.000 219952399624 2809790782.46030 No -0.02522756267532 Locked 1672 20090518.055130.000 219969899624 2809974068.76250 No -0.02524263537845 Locked 1673 20090518.055131.000 219987399624 2810157354.70950 No -0.02525770806048 Locked 1674 20090518.055132.000 220004899624 2810340640.28470 No -0.02527278072043 Locked 1675 20090518.055133.000 220022399624 2810523925.47490 No -0.02528785335752 Locked 1676 20090518.055134.000 220039899624 2810707210.31260 No -0.02530292597368 Locked 1677 20090518.055135.000 220057399624 2810890494.77860 No -0.02531799856777 Locked 1678 20090518.055136.000 220074899624 2811073778.88530 No -0.02533307114053 Locked 1679 20090518.055137.000 220092399624 2811257062.63850 No -0.02534814369229 Locked 1680 20090518.055138.000 220109899624 2811440346.01290 No -0.02536321622156 Locked 1681 20090518.055139.000 220127399624 2811623629.03710 No -0.02537828873003 Locked 1682 20090518.055140.000 220144899624 2811806911.68100 No -0.02539336121592 Locked 1683 20090518.055141.000 220162399624 2811990193.97610 No -0.02540843368111 Locked 1684 20090518.055142.000 220179899624 2812173475.91330 No -0.02542350612503 Locked 1685 20090518.055143.000 220197399624 2812356757.47660 No -0.02543857854676 Locked 1686 20090518.055144.000 220214899624 2812540038.70410 No -0.02545365094855 Locked 1687 20090518.055145.000 220232399624 2812723319.55800 No -0.02546872332815 Locked 1688 20090518.055146.000 220249899624 2812906600.05600 No -0.02548379568662 Locked 1689 20090518.055147.000 220267399624 2813089880.18380 No -0.0254988680231 Locked 1690 20090518.055148.000 220284899624 2813273159.96080 No -0.02551394033875 Locked 1691 20090518.055149.000 220302399624 2813456439.37440 No -0.02552901263283 Locked 1692 20090518.055150.000 220319899624 2813639718.43080 No -0.0255440849057 Locked 1693 20090518.055151.000 220337399624 2813822997.13840 No -0.02555915715785 Locked 1694 20090518.055152.000 220354899624 2814006275.48380 No -0.0255742293885 Locked 1695 20090518.055153.000 220372399624 2814189553.47850 No -0.02558930159832 Locked 1696 20090518.055154.000 220389899624 2814372831.10970 No -0.02560437378655 Locked 1697 20090518.055155.000 220407399624 2814556108.38360 No -0.02561944595357 Locked 1698 20090518.055156.000 220424899624 2814739385.30360 No -0.02563451809958 Locked 1699 20090518.055157.000 220442399624 2814922661.89180 No -0.02564959022588 Locked 1700 20090518.055158.000 220459899624 2815105938.10900 No -0.02566466233015 Locked 1701 20090518.055159.000 220477399624 2815289213.97680 No -0.02567973441368 Locked 1702 20090518.055200.000 220494899624 2815472489.51300 No -0.02569480647751 Locked 1703 20090518.055201.000 220512399624 2815655764.66660 No -0.02570987851863 Locked 1704 20090518.055202.000 220529899624 2815839039.48460 No -0.02572495053982 Locked 1705 20090518.055203.000 220547399624 2816022313.95850 No -0.02574002254057 Locked 1706 20090518.055204.000 220564899624 2816205588.07520 No -0.02575509452012 Locked 1707 20090518.055205.000 220582399624 2816388861.84500 No -0.02577016647906 Locked 1708 20090518.055206.000 220599899624 2816572135.25510 No -0.02578523841665 Locked 1709 20090518.055207.000 220617399624 2816755408.32460 No -0.02580031033401 Locked 1710 20090518.055208.000 220634899624 2816938681.04160 No -0.02581538223044 Locked 1711 20090518.055209.000 220652399624 2817121953.39700 No -0.0258304541054 Locked 1712 20090518.055210.000 220669899624 2817305225.42890 No -0.02584552596115 Locked 1713 20090518.055211.000 220687399624 2817488497.10940 No -0.02586059779603 Locked 1714 20090518.055212.000 220704899624 2817671768.44690 No -0.02587566961054 Locked 1715 20090518.055213.000 220722399624 2817855039.42240 No -0.02589074140356 Locked 1716 20090518.055214.000 220739899624 2818038310.06520 No -0.02590581317682 Locked 1717 20090518.055215.000 220757399624 2818221580.36250 No -0.02592088492957 Locked 1718 20090518.055216.000 220774899624 2818404850.32350 No -0.02593595666235 Locked 1719 20090518.055217.000 220792399624 2818588119.92720 No -0.02595102837391 Locked 1720 20090518.055218.000 220809899624 2818771389.20000 No -0.02596610006582 Locked 1721 20090518.055219.000 220827399624 2818954658.13800 No -0.02598117173785 Locked 1722 20090518.055220.000 220844899624 2819137926.75080 No -0.02599624339058 Locked 1723 20090518.055221.000 220862399624 2819321195.00640 No -0.02601131502209 Locked 1724 20090518.055222.000 220879899624 2819504462.92410 No -0.02602638663353 Locked 1725 20090518.055223.000 220897399624 2819687730.50240 No -0.02604145822482 Locked 1726 20090518.055224.000 220914899624 2819870997.73380 No -0.02605652979552 Locked 1727 20090518.055225.000 220932399624 2820054264.63110 No -0.02607160134637 Locked 1728 20090518.055226.000 220949899624 2820237531.19020 No -0.02608667287714 Locked 1729 20090518.055227.000 220967399624 2820420797.41950 No -0.02610174438833 Locked 1730 20090518.055228.000 220984899624 2820604063.31180 No -0.02611681587951 Locked 1731 20090518.055229.000 221002399624 2820787328.86130 No -0.02613188735033 Locked 1732 20090518.055230.000 221019899624 2820970594.07750 No -0.02614695880136 Locked 1733 20090518.055231.000 221037399624 2821153858.96460 No -0.02616203023285 Locked 1734 20090518.055232.000 221054899624 2821337123.51810 No -0.02617710164453 Locked 1735 20090518.055233.000 221072399624 2821520387.73310 No -0.0261921730361 Locked 1736 20090518.055234.000 221089899624 2821703651.62140 No -0.02620724440828 Locked 1737 20090518.055235.000 221107399624 2821886915.17710 No -0.02622231576071 Locked 1738 20090518.055236.000 221124899624 2822070178.39030 No -0.0262373870928 Locked 1739 20090518.055237.000 221142399624 2822253441.27850 No -0.0262524584056 Locked 1740 20090518.055238.000 221159899624 2822436703.83500 No -0.02626752969869 Locked 1741 20090518.055239.000 221177399624 2822619966.07170 No -0.0262826009728 Locked 1742 20090518.055240.000 221194899624 2822803227.95260 No -0.02629767222578 Locked 1743 20090518.055241.000 221212399624 2822986489.53030 No -0.02631274346075 Locked 1744 20090518.055242.000 221229899624 2823169750.77310 No -0.02632781467584 Locked 1745 20090518.055243.000 221247399624 2823353011.68520 No -0.02634288587129 Locked 1746 20090518.055244.000 221264899624 2823536272.27190 No -0.02635795704742 Locked 1747 20090518.055245.000 221282399624 2823719532.51710 No -0.02637302820327 Locked 1748 20090518.055246.000 221299899624 2823902792.43940 No -0.02638809933995 Locked 1749 20090518.055247.000 221317399624 2824086052.03350 No -0.02640317045713 Locked 1750 20090518.055248.000 221334899624 2824269311.29900 No -0.02641824155481 Locked 1751 20090518.055249.000 221352399624 2824452570.23670 No -0.02643331263302 Locked 1752 20090518.055250.000 221369899624 2824635828.83830 No -0.02644838369127 Locked 1753 20090518.055251.000 221387399624 2824819087.11480 No -0.02646345473022 Locked 1754 20090518.055252.000 221404899624 2825002345.08620 No -0.02647852575105 Locked 1755 20090518.055253.000 221422399624 2825185602.72490 No -0.02649359675213 Locked 1756 20090518.055254.000 221439899624 2825368860.05280 No -0.02650866773475 Locked 1757 20090518.055255.000 221457399624 2825552117.05830 No -0.02652373869822 Locked 1758 20090518.055256.000 221474899624 2825735373.74200 No -0.02653880964259 Locked 1759 20090518.055257.000 221492399624 2825918630.10560 No -0.02655388056795 Locked 1760 20090518.055258.000 221509899624 2826101886.16300 No -0.02656895147513 Locked 1761 20090518.055259.000 221527399624 2826285141.88250 No -0.02658402236224 Locked 1762 20090518.055300.000 221544899624 2826468397.28580 No -0.02659909323058 Locked 1763 20090518.055301.000 221562399624 2826651652.38290 No -0.02661416408073 Locked 1764 20090518.055302.000 221579899624 2826834907.15640 No -0.02662923491167 Locked 1765 20090518.055303.000 221597399624 2827018161.61990 No -0.0266443057242 Locked 1766 20090518.055304.000 221614899624 2827201415.74630 No -0.02665937651671 Locked 1767 20090518.055305.000 221632399624 2827384669.57620 No -0.02667444729162 Locked 1768 20090518.055306.000 221649899624 2827567923.07630 No -0.02668951804695 Locked 1769 20090518.055307.000 221667399624 2827751176.28530 No -0.02670458878498 Locked 1770 20090518.055308.000 221684899624 2827934429.15310 No -0.02671965950276 Locked 1771 20090518.055309.000 221702399624 2828117681.70790 No -0.02673473020195 Locked 1772 20090518.055310.000 221719899624 2828300933.94160 No -0.02674980088208 Locked 1773 20090518.055311.000 221737399624 2828484185.88400 No -0.02676487154491 Locked 1774 20090518.055312.000 221754899624 2828667437.51560 No -0.02677994218928 Locked 1775 20090518.055313.000 221772399624 2828850688.82580 No -0.02679501281457 Locked 1776 20090518.055314.000 221789899624 2829033939.82190 No -0.0268100834212 Locked 1777 20090518.055315.000 221807399624 2829217190.51010 No -0.02682515400955 Locked 1778 20090518.055316.000 221824899624 2829400440.89660 No -0.02684022457999 Locked 1779 20090518.055317.000 221842399624 2829583690.96630 No -0.02685529513162 Locked 1780 20090518.055318.000 221859899624 2829766940.71320 No -0.02687036566408 Locked 1781 20090518.055319.000 221877399624 2829950190.17250 No -0.02688543617946 Locked 1782 20090518.055320.000 221894899624 2830133439.30190 No -0.02690050667525 Locked 1783 20090518.055321.000 221912399624 2830316688.13960 No -0.02691557715372 Locked 1784 20090518.055322.000 221929899624 2830499936.66360 No -0.02693064761356 Locked 1785 20090518.055323.000 221947399624 2830683184.87400 No -0.02694571805478 Locked 1786 20090518.055324.000 221964899624 2830866432.80040 No -0.02696078847913 Locked 1787 20090518.055325.000 221982399624 2831049680.41130 No -0.02697585888476 Locked 1788 20090518.055326.000 221999899624 2831232927.70370 No -0.02699092927147 Locked 1789 20090518.055327.000 222017399624 2831416174.71240 No -0.02700599964133 Locked 1790 20090518.055328.000 222034899624 2831599421.38450 No -0.0270210699912 Locked 1791 20090518.055329.000 222052399624 2831782667.79070 No -0.02703614032529 Locked 1792 20090518.055330.000 222069899624 2831965913.87600 No -0.02705121064032 Locked 1793 20090518.055331.000 222087399624 2832149159.65450 No -0.02706628093713 Locked 1794 20090518.055332.000 222104899624 2832332405.14710 No -0.02708135121697 Locked 1795 20090518.055333.000 222122399624 2832515650.32700 No -0.02709642147824 Locked 1796 20090518.055334.000 222139899624 2832698895.20550 No -0.02711149172161 Locked 1797 20090518.055335.000 222157399624 2832882139.79060 No -0.02712656194756 Locked 1798 20090518.055336.000 222174899624 2833065384.06540 No -0.02714163215508 Locked 1799 20090518.055337.000 222192399624 2833248628.05530 No -0.02715670234568 Locked 1800 20090518.055338.000 222209899624 2833431871.74030 No -0.02717177251818 Locked 1801 20090518.055339.000 222227399624 2833615115.12090 No -0.02718684267261 Locked 1802 20090518.055340.000 222244899624 2833798358.20750 No -0.02720191280958 Locked 1803 20090518.055341.000 222262399624 2833981601.00100 No -0.02721698292914 Locked 1804 20090518.055342.000 222279899624 2834164843.50550 No -0.02723205303154 Locked 1805 20090518.055343.000 222297399624 2834348085.69610 No -0.0272471231153 Locked 1806 20090518.055344.000 222314899624 2834531327.60430 No -0.0272621931823 Locked 1807 20090518.055345.000 222332399624 2834714569.22160 No -0.02727726323202 Locked 1808 20090518.055346.000 222349899624 2834897810.53250 No -0.02729233326354 Locked 1809 20090518.055347.000 222367399624 2835081051.55550 No -0.02730740327797 Locked 1810 20090518.055348.000 222384899624 2835264292.27960 No -0.02732247327465 Locked 1811 20090518.055349.000 222402399624 2835447532.72590 No -0.02733754325484 Locked 1812 20090518.055350.000 222419899624 2835630772.88610 No -0.02735261321804 Locked 1813 20090518.055351.000 222437399624 2835814012.74380 No -0.02736768316327 Locked 1814 20090518.055352.000 222454899624 2835997252.30050 No -0.02738275309063 Locked 1815 20090518.055353.000 222472399624 2836180491.56600 No -0.0273978230007 Locked 1816 20090518.055354.000 222489899624 2836363730.55290 No -0.02741289289423 Locked 1817 20090518.055355.000 222507399624 2836546969.25040 No -0.02742796277057 Locked 1818 20090518.055356.000 222524899624 2836730207.65000 No -0.02744303262922 Locked 1819 20090518.055357.000 222542399624 2836913445.77980 No -0.02745810247185 Locked 1820 20090518.055358.000 222559899624 2837096683.60380 No -0.02747317229632 Locked 1821 20090518.055359.000 222577399624 2837279921.13630 No -0.02748824210348 Locked 1822 20090518.055400.000 222594899624 2837463158.40250 No -0.02750331189483 Locked 1823 20090518.055401.000 222612399624 2837646395.38350 No -0.02751838166925 Locked 1824 20090518.055402.000 222629899624 2837829632.07290 No -0.02753345142635 Locked 1825 20090518.055403.000 222647399624 2838012868.47410 No -0.02754852116633 Locked 1826 20090518.055404.000 222664899624 2838196104.58930 No -0.02756359088934 Locked 1827 20090518.055405.000 222682399624 2838379340.42400 No -0.02757866059568 Locked 1828 20090518.055406.000 222699899624 2838562575.97080 No -0.02759373028494 Locked 1829 20090518.055407.000 222717399624 2838745811.23720 No -0.02760879995754 Locked 1830 20090518.055408.000 222734899624 2838929046.21850 No -0.02762386961321 Locked 1831 20090518.055409.000 222752399624 2839112280.92850 No -0.02763893925277 Locked 1832 20090518.055410.000 222769899624 2839295515.35860 No -0.02765400887571 Locked 1833 20090518.055411.000 222787399624 2839478749.49760 No -0.02766907848137 Locked 1834 20090518.055412.000 222804899624 2839661983.36200 No -0.02768414807072 Locked 1835 20090518.055413.000 222822399624 2839845216.94210 No -0.02769921764319 Locked 1836 20090518.055414.000 222839899624 2840028450.23540 No -0.02771428719862 Locked 1837 20090518.055415.000 222857399624 2840211683.24670 No -0.02772935673732 Locked 1838 20090518.055416.000 222874899624 2840394915.99280 No -0.02774442626026 Locked 1839 20090518.055417.000 222892399624 2840578148.46450 No -0.02775949576691 Locked 1840 20090518.055418.000 222909899624 2840761380.65330 No -0.02777456525677 Locked 1841 20090518.055419.000 222927399624 2840944612.54940 No -0.02778963472924 Locked 1842 20090518.055420.000 222944899624 2841127844.19430 No -0.02780470418679 Locked 1843 20090518.055421.000 222962399624 2841311075.55720 No -0.0278197736276 Locked 1844 20090518.055422.000 222979899624 2841494306.65050 No -0.0278348430524 Locked 1845 20090518.055423.000 222997399624 2841677537.44950 No -0.02784991245973 Locked 1846 20090518.055424.000 223014899624 2841860767.99620 No -0.02786498185207 Locked 1847 20090518.055425.000 223032399624 2842043998.26680 No -0.02788005122802 Locked 1848 20090518.055426.000 223049899624 2842227228.27230 No -0.02789512058823 Locked 1849 20090518.055427.000 223067399624 2842410457.98370 No -0.02791018993097 Locked 1850 20090518.055428.000 223084899624 2842593687.43100 No -0.02792525925804 Locked 1851 20090518.055429.000 223102399624 2842776916.59830 No -0.02794032856847 Locked 1852 20090518.055430.000 223119899624 2842960145.51140 No -0.02795539786381 Locked 1853 20090518.055431.000 223137399624 2843143374.14080 No -0.0279704671423 Locked 1854 20090518.055432.000 223154899624 2843326602.49660 No -0.02798553640455 Locked 1855 20090518.055433.000 223172399624 2843509830.57410 No -0.02800060565027 Locked 1856 20090518.055434.000 223189899624 2843693058.39340 No -0.02801567488066 Locked 1857 20090518.055435.000 223207399624 2843876285.97050 No -0.02803074409667 Locked 1858 20090518.055436.000 223224899624 2844059513.25090 No -0.02804581329506 Locked 1859 20090518.055437.000 223242399624 2844242740.26610 No -0.0280608824777 Locked 1860 20090518.055438.000 223259899624 2844425967.04170 No -0.02807595164612 Locked 1861 20090518.055439.000 223277399624 2844609193.53970 No -0.02809102079805 Locked 1862 20090518.055440.000 223294899624 2844792419.76980 No -0.02810608993407 Locked 1863 20090518.055441.000 223312399624 2844975645.73300 No -0.02812115905425 Locked 1864 20090518.055442.000 223329899624 2845158871.43710 No -0.02813622815903 Locked 1865 20090518.055443.000 223347399624 2845342096.88260 No -0.02815129724847 Locked 1866 20090518.055444.000 223364899624 2845525322.04750 No -0.02816636632124 Locked 1867 20090518.055445.000 223382399624 2845708546.97670 No -0.02818143538001 Locked 1868 20090518.055446.000 223399899624 2845891771.62940 No -0.02819650442237 Locked 1869 20090518.055447.000 223417399624 2846074996.03010 No -0.02821157344976 Locked 1870 20090518.055448.000 223434899624 2846258220.16010 No -0.02822664246108 Locked 1871 20090518.055449.000 223452399624 2846441444.04660 No -0.02824171145794 Locked 1872 20090518.055450.000 223469899624 2846624667.66460 No -0.02825678043886 Locked 1873 20090518.055451.000 223487399624 2846807891.01960 No -0.02827184940415 Locked 1874 20090518.055452.000 223504899624 2846991114.12560 No -0.02828691835467 Locked 1875 20090518.055453.000 223522399624 2847174336.97340 No -0.02830198728985 Locked 1876 20090518.055454.000 223539899624 2847357559.55910 No -0.02831705620947 Locked 1877 20090518.055455.000 223557399624 2847540781.89020 No -0.02833212511396 Locked 1878 20090518.055456.000 223574899624 2847724003.96820 No -0.02834719400343 Locked 1879 20090518.055457.000 223592399624 2847907225.78430 No -0.02836226287735 Locked 1880 20090518.055458.000 223609899624 2848090447.34350 No -0.02837733173602 Locked 1881 20090518.055459.000 223627399624 2848273668.65360 No -0.02839240057989 Locked 1882 20090518.055500.000 223644899624 2848456889.70680 No -0.0284074694085 Locked 1883 20090518.055501.000 223662399624 2848640110.51460 No -0.02842253822255 Locked 1884 20090518.055502.000 223679899624 2848823331.06240 No -0.02843760702116 Locked 1885 20090518.055503.000 223697399624 2849006551.35960 No -0.02845267580488 Locked 1886 20090518.055504.000 223714899624 2849189771.40100 No -0.02846774457342 Locked 1887 20090518.055505.000 223732399624 2849372991.18290 No -0.02848281332654 Locked 1888 20090518.055506.000 223749899624 2849556210.72920 No -0.02849788206568 Locked 1889 20090518.055507.000 223767399624 2849739430.00960 No -0.02851295078903 Locked 1890 20090518.055508.000 223784899624 2849922649.03780 No -0.0285280194974 Locked 1891 20090518.055509.000 223802399624 2850105867.84220 No -0.02854308819248 Locked 1892 20090518.055510.000 223819899624 2850289086.37770 No -0.0285581568716 Locked 1893 20090518.055511.000 223837399624 2850472304.66960 No -0.02857322553625 Locked 1894 20090518.055512.000 223854899624 2850655522.71880 No -0.02858829418649 Locked 1895 20090518.055513.000 223872399624 2850838740.50830 No -0.0286033628213 Locked 1896 20090518.055514.000 223889899624 2851021958.05480 No -0.02861843144169 Locked 1897 20090518.055515.000 223907399624 2851205175.34990 No -0.02863350004715 Locked 1898 20090518.055516.000 223924899624 2851388392.42470 No -0.02864856863953 Locked 1899 20090518.055517.000 223942399624 2851571609.21440 No -0.02866363721498 Locked 1900 20090518.055518.000 223959899624 2851754825.79920 No -0.02867870577826 Locked 1901 20090518.055519.000 223977399624 2851938042.11400 No -0.02869377432551 Locked 1902 20090518.055520.000 223994899624 2852121258.19550 No -0.0287088428589 Locked 1903 20090518.055521.000 224012399624 2852304474.01870 No -0.02872391137696 Locked 1904 20090518.055522.000 224029899624 2852487689.63170 No -0.02873897988254 Locked 1905 20090518.055523.000 224047399624 2852670904.99140 No -0.02875404837307 Locked 1906 20090518.055524.000 224064899624 2852854120.09130 No -0.02876911684818 Locked 1907 20090518.055525.000 224082399624 2853037334.96630 No -0.02878418530993 Locked 1908 20090518.055526.000 224099899624 2853220549.60080 No -0.02879925375741 Locked 1909 20090518.055527.000 224117399624 2853403763.98940 No -0.02881432219028 Locked 1910 20090518.055528.000 224134899624 2853586978.14660 No -0.02882939060941 Locked 1911 20090518.055529.000 224152399624 2853770192.05710 No -0.02884445901389 Locked 1912 20090518.055530.000 224169899624 2853953405.73850 No -0.02885952740477 Locked 1913 20090518.055531.000 224187399624 2854136619.18160 No -0.02887459578149 Locked 1914 20090518.055532.000 224204899624 2854319832.39020 No -0.02888966414429 Locked 1915 20090518.055533.000 224222399624 2854503045.35120 No -0.02890473249239 Locked 1916 20090518.055534.000 224239899624 2854686258.07900 No -0.02891980082665 Locked 1917 20090518.055535.000 224257399624 2854869470.58420 No -0.02893486914768 Locked 1918 20090518.055536.000 224274899624 2855052682.83100 No -0.02894993745337 Locked 1919 20090518.055537.000 224292399624 2855235894.86450 No -0.02896500574639 Locked 1920 20090518.055538.000 224309899624 2855419106.66250 No -0.02898007402543 Locked 1921 20090518.055539.000 224327399624 2855602318.23600 No -0.02899514229114 Locked 1922 20090518.055540.000 224344899624 2855785529.57480 No -0.02901021054292 Locked 1923 20090518.055541.000 224362399624 2855968740.68190 No -0.02902527878093 Locked 1924 20090518.055542.000 224379899624 2856151951.55640 No -0.02904034700513 Locked 1925 20090518.055543.000 224397399624 2856335162.17990 No -0.02905541521443 Locked 1926 20090518.055544.000 224414899624 2856518372.59570 No -0.0290704834114 Locked 1927 20090518.055545.000 224432399624 2856701582.77450 No -0.02908555159429 Locked 1928 20090518.055546.000 224449899624 2856884792.72400 No -0.02910061976356 Locked 1929 20090518.055547.000 224467399624 2857068002.44740 No -0.02911568791941 Locked 1930 20090518.055548.000 224484899624 2857251211.93040 No -0.02913075606099 Locked 1931 20090518.055549.000 224502399624 2857434421.20240 No -0.02914582419003 Locked 1932 20090518.055550.000 224519899624 2857617630.25540 No -0.02916089230607 Locked 1933 20090518.055551.000 224537399624 2857800839.04750 No -0.02917596040662 Locked 1934 20090518.055552.000 224554899624 2857984047.64060 No -0.02919102849536 Locked 1935 20090518.055553.000 224572399624 2858167256.00750 No -0.02920609657065 Locked 1936 20090518.055554.000 224589899624 2858350464.15470 No -0.02922116463291 Locked 1937 20090518.055555.000 224607399624 2858533672.05760 No -0.02923623268066 Locked 1938 20090518.055556.000 224624899624 2858716879.73650 No -0.0292513007151 Locked 1939 20090518.055557.000 224642399624 2858900087.20250 No -0.02926636873691 Locked 1940 20090518.055558.000 224659899624 2859083294.43340 No -0.02928143674475 Locked 1941 20090518.055559.000 224677399624 2859266501.45430 No -0.02929650474013 Locked 1942 20090518.055600.000 224694899624 2859449708.24040 No -0.02931157272156 Locked 1943 20090518.055601.000 224712399624 2859632914.81890 No -0.02932664069066 Locked 1944 20090518.055602.000 224729899624 2859816121.17260 No -0.02934170864642 Locked 1945 20090518.055603.000 224747399624 2859999327.31530 No -0.02935677658965 Locked 1946 20090518.055604.000 224764899624 2860182533.24100 No -0.02937184451999 Locked 1947 20090518.055605.000 224782399624 2860365738.92310 No -0.02938691243586 Locked 1948 20090518.055606.000 224799899624 2860548944.40380 No -0.02940198033978 Locked 1949 20090518.055607.000 224817399624 2860732149.66540 No -0.02941704823069 Locked 1950 20090518.055608.000 224834899624 2860915354.70370 No -0.02943211610833 Locked 1951 20090518.055609.000 224852399624 2861098559.53810 No -0.02944718397387 Locked 1952 20090518.055610.000 224869899624 2861281764.13300 No -0.02946225182519 Locked 1953 20090518.055611.000 224887399624 2861464968.53980 No -0.02947731966534 Locked 1954 20090518.055612.000 224904899624 2861648172.71090 No -0.02949238749149 Locked 1955 20090518.055613.000 224922399624 2861831376.68740 No -0.02950745530609 Locked 1956 20090518.055614.000 224939899624 2862014580.42460 No -0.02952252310648 Locked 1957 20090518.055615.000 224957399624 2862197783.95830 No -0.02953759089478 Locked 1958 20090518.055616.000 224974899624 2862380987.27800 No -0.02955265867038 Locked 1959 20090518.055617.000 224992399624 2862564190.37860 No -0.02956772643296 Locked 1960 20090518.055618.000 225009899624 2862747393.25740 No -0.02958279418238 Locked 1961 20090518.055619.000 225027399624 2862930595.95090 No -0.02959786192079 Locked 1962 20090518.055620.000 225044899624 2863113798.41740 No -0.02961292964572 Locked 1963 20090518.055621.000 225062399624 2863297000.67900 No -0.02962799735849 Locked 1964 20090518.055622.000 225079899624 2863480202.72940 No -0.02964306505871 Locked 1965 20090518.055623.000 225097399624 2863663404.56680 No -0.02965813274629 Locked 1966 20090518.055624.000 225114899624 2863846606.18780 No -0.02967320042102 Locked 1967 20090518.055625.000 225132399624 2864029807.61300 No -0.02968826808412 Locked 1968 20090518.055626.000 225149899624 2864213008.81040 No -0.02970333573369 Locked 1969 20090518.055627.000 225167399624 2864396209.81710 No -0.02971840337194 Locked 1970 20090518.055628.000 225184899624 2864579410.62520 No -0.0297334709984 Locked 1971 20090518.055629.000 225202399624 2864762611.20660 No -0.02974853861139 Locked 1972 20090518.055630.000 225219899624 2864945811.58710 No -0.02976360621245 Locked 1973 20090518.055631.000 225237399624 2865129011.76860 No -0.0297786738017 Locked 1974 20090518.055632.000 225254899624 2865312211.74410 No -0.02979374137872 Locked 1975 20090518.055633.000 225272399624 2865495411.51560 No -0.02980880894362 Locked 1976 20090518.055634.000 225289899624 2865678611.09310 No -0.02982387649701 Locked 1977 20090518.055635.000 225307399624 2865861810.46000 No -0.02983894403788 Locked 1978 20090518.055636.000 225324899624 2866045009.62050 No -0.0298540115665 Locked 1979 20090518.055637.000 225342399624 2866228208.59450 No -0.02986907908405 Locked 1980 20090518.055638.000 225359899624 2866411407.35550 No -0.02988414658895 Locked 1981 20090518.055639.000 225377399624 2866594605.93140 No -0.02989921408286 Locked 1982 20090518.055640.000 225394899624 2866777804.30380 No -0.02991428156468 Locked 1983 20090518.055641.000 225412399624 2866961002.47990 No -0.02992934903485 Locked 1984 20090518.055642.000 225429899624 2867144200.44070 No -0.02994441649223 Locked 1985 20090518.055643.000 225447399624 2867327398.21940 No -0.0299594839388 Locked 1986 20090518.055644.000 225464899624 2867510595.78550 No -0.02997455137275 Locked 1987 20090518.055645.000 225482399624 2867693793.15300 No -0.0299896187949 Locked 1988 20090518.055646.000 225499899624 2867876990.33410 No -0.03000468620598 Locked 1989 20090518.055647.000 225517399624 2868060187.31940 No -0.03001975360544 Locked 1990 20090518.055648.000 225534899624 2868243384.11330 No -0.03003482099353 Locked 1991 20090518.055649.000 225552399624 2868426580.71460 No -0.03004988837019 Locked 1992 20090518.055650.000 225569899624 2868609777.09950 No -0.03006495573399 Locked 1993 20090518.055651.000 225587399624 2868792973.30940 No -0.03008002308741 Locked 1994 20090518.055652.000 225604899624 2868976169.30740 No -0.03009509042824 Locked 1995 20090518.055653.000 225622399624 2869159365.12870 No -0.03011015775858 Locked 1996 20090518.055654.000 225639899624 2869342560.75270 No -0.0301252250772 Locked 1997 20090518.055655.000 225657399624 2869525756.17180 No -0.03014029238366 Locked 1998 20090518.055656.000 225674899624 2869708951.41850 No -0.03015535967987 Locked 1999 20090518.055657.000 225692399624 2869892146.46750 No -0.03017042696435 Locked 2000 20090518.055658.000 225709899624 2870075341.31840 No -0.03018549423707 Locked 2001 20090518.055659.000 225727399624 2870258535.97420 No -0.0302005614982 Locked 2002 20090518.055700.000 225744899624 2870441730.43880 No -0.03021562874798 Locked 2003 20090518.055701.000 225762399624 2870624924.73130 No -0.03023069598754 Locked 2004 20090518.055702.000 225779899624 2870808118.82440 No -0.03024576321525 Locked 2005 20090518.055703.000 225797399624 2870991312.72350 No -0.03026083043145 Locked 2006 20090518.055704.000 225814899624 2871174506.44770 No -0.03027589763726 Locked 2007 20090518.055705.000 225832399624 2871357699.98530 No -0.030290964832 Locked 2008 20090518.055706.000 225849899624 2871540893.32370 No -0.0303060320149 Locked 2009 20090518.055707.000 225867399624 2871724086.48160 No -0.03032109918708 Locked 2010 20090518.055708.000 225884899624 2871907279.46050 No -0.03033616634864 Locked 2011 20090518.055709.000 225902399624 2872090472.25080 No -0.030351233499 Locked 2012 20090518.055710.000 225919899624 2872273664.86510 No -0.0303663006389 Locked 2013 20090518.055711.000 225937399624 2872456857.28250 No -0.03038136776712 Locked 2014 20090518.055712.000 225954899624 2872640049.52990 No -0.03039643488524 Locked 2015 20090518.055713.000 225972399624 2872823241.59100 No -0.03041150199229 Locked 2016 20090518.055714.000 225989899624 2873006433.47500 No -0.03042656908883 Locked 2017 20090518.055715.000 226007399624 2873189625.17010 No -0.03044163617416 Locked 2018 20090518.055716.000 226024899624 2873372816.68530 No -0.0304567032488 Locked 2019 20090518.055717.000 226042399624 2873556008.03440 No -0.03047177031358 Locked 2020 20090518.055718.000 226059899624 2873739199.20470 No -0.03048683736774 Locked 2021 20090518.055719.000 226077399624 2873922390.17970 No -0.0305019044103 Locked 2022 20090518.055720.000 226094899624 2874105580.98840 No -0.03051697144299 Locked 2023 20090518.055721.000 226112399624 2874288771.61400 No -0.03053203846481 Locked 2024 20090518.055722.000 226129899624 2874471962.07050 No -0.03054710547658 Locked 2025 20090518.055723.000 226147399624 2874655152.34110 No -0.03056217247732 Locked 2026 20090518.055724.000 226164899624 2874838342.44150 No -0.03057723946795 Locked 2027 20090518.055725.000 226182399624 2875021532.36650 No -0.03059230644816 Locked 2028 20090518.055726.000 226199899624 2875204722.09610 No -0.03060737341677 Locked 2029 20090518.055727.000 226217399624 2875387911.66200 No -0.03062244037566 Locked 2030 20090518.055728.000 226234899624 2875571101.05310 No -0.03063750732418 Locked 2031 20090518.055729.000 226252399624 2875754290.28020 No -0.03065257426295 Locked 2032 20090518.055730.000 226269899624 2875937479.31410 No -0.03066764119025 Locked 2033 20090518.055731.000 226287399624 2876120668.18740 No -0.03068270810801 Locked 2034 20090518.055732.000 226304899624 2876303856.89450 No -0.03069777501591 Locked 2035 20090518.055733.000 226322399624 2876487045.41770 No -0.03071284191288 Locked 2036 20090518.055734.000 226339899624 2876670233.76300 No -0.03072790879929 Locked 2037 20090518.055735.000 226357399624 2876853421.96210 No -0.03074297567702 Locked 2038 20090518.055736.000 226374899624 2877036609.98370 No -0.03075804254421 Locked 2039 20090518.055737.000 226392399624 2877219797.83070 No -0.03077310940104 Locked 2040 20090518.055738.000 226409899624 2877402985.51680 No -0.0307881762483 Locked 2041 20090518.055739.000 226427399624 2877586173.03480 No -0.03080324308559 Locked 2042 20090518.055740.000 226444899624 2877769360.36140 No -0.03081830991151 Locked 2043 20090518.055741.000 226462399624 2877952547.54980 No -0.03083337672922 Locked 2044 20090518.055742.000 226479899624 2878135734.54980 No -0.03084844353575 Locked 2045 20090518.055743.000 226497399624 2878318921.40200 No -0.0308635103335 Locked 2046 20090518.055744.000 226514899624 2878502108.07990 No -0.0308785771209 Locked 2047 20090518.055745.000 226532399624 2878685294.57940 No -0.03089364389771 Locked 2048 20090518.055746.000 226549899624 2878868480.94460 No -0.03090871066654 Locked 2049 20090518.055747.000 226567399624 2879051667.12380 No -0.03092377742433 Locked 2050 20090518.055748.000 226584899624 2879234853.13180 No -0.03093884417195 Locked 2051 20090518.055749.000 226602399624 2879418038.99740 No -0.03095391091112 Locked 2052 20090518.055750.000 226619899624 2879601224.69730 No -0.03096897764045 Locked 2053 20090518.055751.000 226637399624 2879784410.22780 No -0.03098404435971 Locked 2054 20090518.055752.000 226654899624 2879967595.61190 No -0.03099911107029 Locked 2055 20090518.055753.000 226672399624 2880150780.81270 No -0.03101417776998 Locked 2056 20090518.055754.000 226689899624 2880333965.86460 No -0.03102924446083 Locked 2057 20090518.055755.000 226707399624 2880517150.76710 No -0.0310443111428 Locked 2058 20090518.055756.000 226724899624 2880700335.49380 No -0.03105937781434 Locked 2059 20090518.055757.000 226742399624 2880883520.06510 No -0.03107444447665 Locked 2060 20090518.055758.000 226759899624 2881066704.48610 No -0.03108951113004 Locked 2061 20090518.055759.000 226777399624 2881249888.74400 No -0.03110457777374 Locked 2062 20090518.055800.000 226794899624 2881433072.84300 No -0.031119644408 Locked 2063 20090518.055801.000 226812399624 2881616256.79590 No -0.03113471103359 Locked 2064 20090518.055802.000 226829899624 2881799440.59010 No -0.03114977764975 Locked 2065 20090518.055803.000 226847399624 2881982624.24030 No -0.03116484425737 Locked 2066 20090518.055804.000 226864899624 2882165807.73320 No -0.03117991085564 Locked 2067 20090518.055805.000 226882399624 2882348991.06110 No -0.03119497744412 Locked 2068 20090518.055806.000 226899899624 2882532174.26220 No -0.03121004402507 Locked 2069 20090518.055807.000 226917399624 2882715357.29580 No -0.03122511059607 Locked 2070 20090518.055808.000 226934899624 2882898540.17140 No -0.03124017715769 Locked 2071 20090518.055809.000 226952399624 2883081722.89500 No -0.03125524371028 Locked 2072 20090518.055810.000 226969899624 2883264905.46160 No -0.03127031025355 Locked 2073 20090518.055811.000 226987399624 2883448087.86910 No -0.03128537678737 Locked 2074 20090518.055812.000 227004899624 2883631270.15370 No -0.0313004433139 Locked 2075 20090518.055813.000 227022399624 2883814452.26070 No -0.03131550982988 Locked 2076 20090518.055814.000 227039899624 2883997634.23350 No -0.03133057633789 Locked 2077 20090518.055815.000 227057399624 2884180816.04620 No -0.03134564283639 Locked 2078 20090518.055816.000 227074899624 2884363997.71390 No -0.03136070932629 Locked 2079 20090518.055817.000 227092399624 2884547179.22520 No -0.03137577580689 Locked 2080 20090518.055818.000 227109899624 2884730360.58580 No -0.03139084227855 Locked 2081 20090518.055819.000 227127399624 2884913541.81770 No -0.03140590874256 Locked 2082 20090518.055820.000 227144899624 2885096722.89000 No -0.0314209751971 Locked 2083 20090518.055821.000 227162399624 2885279903.82470 No -0.03143604164347 Locked 2084 20090518.055822.000 227179899624 2885463084.60670 No -0.03145110808077 Locked 2085 20090518.055823.000 227197399624 2885646265.24800 No -0.03146617450972 Locked 2086 20090518.055824.000 227214899624 2885829445.75540 No -0.03148124093071 Locked 2087 20090518.055825.000 227232399624 2886012626.08850 No -0.03149630734136 Locked 2088 20090518.055826.000 227249899624 2886195806.30590 No -0.03151137374513 Locked 2089 20090518.055827.000 227267399624 2886378986.38240 No -0.03152644014054 Locked 2090 20090518.055828.000 227284899624 2886562166.31200 No -0.03154150652722 Locked 2091 20090518.055829.000 227302399624 2886745346.09070 No -0.03155657290494 Locked 2092 20090518.055830.000 227319899624 2886928525.74190 No -0.0315716392751 Locked 2093 20090518.055831.000 227337399624 2887111705.25290 No -0.03158670563693 Locked 2094 20090518.055832.000 227354899624 2887294884.61400 No -0.03160177198985 Locked 2095 20090518.055833.000 227372399624 2887478063.85570 No -0.03161683833569 Locked 2096 20090518.055834.000 227389899624 2887661242.93920 No -0.03163190467213 Locked 2097 20090518.055835.000 227407399624 2887844421.90160 No -0.03164697100138 Locked 2098 20090518.055836.000 227424899624 2888027600.70600 No -0.03166203732125 Locked 2099 20090518.055837.000 227442399624 2888210779.38320 No -0.03167710363357 Locked 2100 20090518.055838.000 227459899624 2888393957.93310 No -0.03169216993833 Locked 2101 20090518.055839.000 227477399624 2888577136.33990 No -0.03170723623459 Locked 2102 20090518.055840.000 227494899624 2888760314.62330 No -0.03172230252352 Locked 2103 20090518.055841.000 227512399624 2888943492.76070 No -0.03173736880378 Locked 2104 20090518.055842.000 227529899624 2889126670.77110 No -0.0317524350765 Locked 2105 20090518.055843.000 227547399624 2889309848.65710 No -0.03176750134184 Locked 2106 20090518.055844.000 227564899624 2889493026.40080 No -0.03178256759872 Locked 2107 20090518.055845.000 227582399624 2889676204.03050 No -0.03179763384884 Locked 2108 20090518.055846.000 227599899624 2889859381.50040 No -0.03181270008947 Locked 2109 20090518.055847.000 227617399624 2890042558.84780 No -0.03182776632282 Locked 2110 20090518.055848.000 227634899624 2890225736.08390 No -0.03184283254956 Locked 2111 20090518.055849.000 227652399624 2890408913.16720 No -0.03185789876723 Locked 2112 20090518.055850.000 227669899624 2890592090.13740 No -0.03187296497819 Locked 2113 20090518.055851.000 227687399624 2890775266.95270 No -0.03188803117994 Locked 2114 20090518.055852.000 227704899624 2890958443.67050 No -0.03190309737591 Locked 2115 20090518.055853.000 227722399624 2891141620.22990 No -0.03191816356247 Locked 2116 20090518.055854.000 227739899624 2891324796.69710 No -0.03193322974356 Locked 2117 20090518.055855.000 227757399624 2891507973.00520 No -0.0319482959152 Locked 2118 20090518.055856.000 227774899624 2891691149.18910 No -0.03196336207946 Locked 2119 20090518.055857.000 227792399624 2891874325.25240 No -0.03197842823656 Locked 2120 20090518.055858.000 227809899624 2892057501.20510 No -0.0319934943871 Locked 2121 20090518.055859.000 227827399624 2892240677.00120 No -0.03200856052833 Locked 2122 20090518.055900.000 227844899624 2892423852.68740 No -0.03202362666304 Locked 2123 20090518.055901.000 227862399624 2892607028.24660 No -0.03203869279021 Locked 2124 20090518.055902.000 227879899624 2892790203.68980 No -0.03205375891049 Locked 2125 20090518.055903.000 227897399624 2892973378.99250 No -0.03206882502243 Locked 2126 20090518.055904.000 227914899624 2893156554.19180 No -0.03208389112823 Locked 2127 20090518.055905.000 227932399624 2893339729.26110 No -0.03209895722631 Locked 2128 20090518.055906.000 227949899624 2893522904.20110 No -0.03211402331671 Locked 2129 20090518.055907.000 227967399624 2893706079.03440 No -0.03212908940077 Locked 2130 20090518.055908.000 227984899624 2893889253.73650 No -0.03214415547705 Locked 2131 20090518.055909.000 228002399624 2894072428.33050 No -0.0321592215469 Locked 2132 20090518.055910.000 228019899624 2894255602.79420 No -0.03217428760902 Locked 2133 20090518.055911.000 228037399624 2894438777.13520 No -0.03218935366385 Locked 2134 20090518.055912.000 228054899624 2894621951.36200 No -0.0322044197119 Locked 2135 20090518.055913.000 228072399624 2894805125.46390 No -0.03221948575253 Locked 2136 20090518.055914.000 228089899624 2894988299.46760 No -0.03223455178734 Locked 2137 20090518.055915.000 228107399624 2895171473.34660 No -0.03224961781473 Locked 2138 20090518.055916.000 228124899624 2895354647.10090 No -0.03226468383473 Locked 2139 20090518.055917.000 228142399624 2895537820.75210 No -0.0322797498486 Locked 2140 20090518.055918.000 228159899624 2895720994.28490 No -0.03229481585544 Locked 2141 20090518.055919.000 228177399624 2895904167.70020 No -0.0323098818553 Locked 2142 20090518.055920.000 228194899624 2896087341.01350 No -0.03232494784911 Locked 2143 20090518.055921.000 228212399624 2896270514.21110 No -0.03234001383604 Locked 2144 20090518.055922.000 228229899624 2896453687.28840 No -0.03235507981584 Locked 2145 20090518.055923.000 228247399624 2896636860.27480 No -0.03237014579023 Locked 2146 20090518.055924.000 228264899624 2896820033.12610 No -0.0323852117566 Locked 2147 20090518.055925.000 228282399624 2897003205.87890 No -0.03240027771713 Locked 2148 20090518.055926.000 228299899624 2897186378.51710 No -0.03241534367085 Locked 2149 20090518.055927.000 228317399624 2897369551.05310 No -0.0324304096185 Locked 2150 20090518.055928.000 228334899624 2897552723.47530 No -0.03244547555939 Locked 2151 20090518.055929.000 228352399624 2897735895.77790 No -0.03246054149318 Locked 2152 20090518.055930.000 228369899624 2897919067.99850 No -0.0324756074221 Locked 2153 20090518.055931.000 228387399624 2898102240.08780 No -0.03249067334323 Locked 2154 20090518.055932.000 228404899624 2898285412.06960 No -0.03250573925797 Locked 2155 20090518.055933.000 228422399624 2898468583.95290 No -0.03252080516686 Locked 2156 20090518.055934.000 228439899624 2898651755.72570 No -0.03253587106919 Locked 2157 20090518.055935.000 228457399624 2898834927.38750 No -0.03255093696493 Locked 2158 20090518.055936.000 228474899624 2899018098.94900 No -0.03256600285472 Locked 2159 20090518.055937.000 228492399624 2899201270.40890 No -0.03258106873847 Locked 2160 20090518.055938.000 228509899624 2899384441.75090 No -0.03259613461522 Locked 2161 20090518.055939.000 228527399624 2899567612.99930 No -0.03261120048641 Locked 2162 20090518.055940.000 228544899624 2899750784.14850 No -0.03262626635171 Locked 2163 20090518.055941.000 228562399624 2899933955.19870 No -0.03264133221113 Locked 2164 20090518.055942.000 228579899624 2900117126.14650 No -0.03265639806447 Locked 2165 20090518.055943.000 228597399624 2900300296.98410 No -0.03267146391127 Locked 2166 20090518.055944.000 228614899624 2900483467.72220 No -0.03268652975216 Locked 2167 20090518.055945.000 228632399624 2900666638.36260 No -0.03270159558725 Locked 2168 20090518.055946.000 228649899624 2900849808.90900 No -0.03271666141676 Locked 2169 20090518.055947.000 228667399624 2901032979.33580 No -0.03273172723917 Locked 2170 20090518.055948.000 228684899624 2901216149.68540 No -0.03274679305699 Locked 2171 20090518.055949.000 228702399624 2901399319.92700 No -0.03276185886839 Locked 2172 20090518.055950.000 228719899624 2901582490.07550 No -0.03277692467427 Locked 2173 20090518.055951.000 228737399624 2901765660.11370 No -0.0327919904736 Locked 2174 20090518.055952.000 228754899624 2901948830.06600 No -0.03280705626783 Locked 2175 20090518.055953.000 228772399624 2902131999.91210 No -0.03282212205576 Locked 2176 20090518.055954.000 228789899624 2902315169.68540 No -0.03283718783936 Locked 2177 20090518.055955.000 228807399624 2902498339.34740 No -0.03285225361635 Locked 2178 20090518.055956.000 228824899624 2902681508.90930 No -0.03286731938739 Locked 2179 20090518.055957.000 228842399624 2902864678.38600 No -0.03288238515338 Locked 2180 20090518.055958.000 228859899624 2903047847.76740 No -0.03289745091371 Locked 2181 20090518.055959.000 228877399624 2903231017.05520 No -0.03291251666848 Locked 2182 20090518.060000.000 228894899624 2903414186.24890 No -0.03292758241766 Locked 2183 20090518.060001.000 228912399624 2903597355.35010 No -0.03294264816136 Locked 2184 20090518.060002.000 228929899624 2903780524.35860 No -0.03295771389954 Locked 2185 20090518.060003.000 228947399624 2903963693.29180 No -0.03297277963326 Locked 2186 20090518.060004.000 228964899624 2904146862.12230 No -0.03298784536087 Locked 2187 20090518.060005.000 228982399624 2904330030.85580 No -0.03300291108273 Locked 2188 20090518.060006.000 228999899624 2904513199.51320 No -0.03301797680007 Locked 2189 20090518.060007.000 229017399624 2904696368.08280 No -0.03303304251219 Locked 2190 20090518.060008.000 229034899624 2904879536.56310 No -0.03304810821901 Locked 2191 20090518.060009.000 229052399624 2905062704.95440 No -0.03306317392055 Locked 2192 20090518.060010.000 229069899624 2905245873.25650 No -0.03307823961679 Locked 2193 20090518.060011.000 229087399624 2905429041.47490 No -0.03309330530806 Locked 2194 20090518.060012.000 229104899624 2905612209.61450 No -0.03310837099465 Locked 2195 20090518.060013.000 229122399624 2905795377.65360 No -0.03312343667527 Locked 2196 20090518.060014.000 229139899624 2905978545.61710 No -0.03313850235141 Locked 2197 20090518.060015.000 229157399624 2906161713.48720 No -0.03315356802199 Locked 2198 20090518.060016.000 229174899624 2906344881.27380 No -0.03316863368762 Locked 2199 20090518.060017.000 229192399624 2906528048.98410 No -0.03318369934872 Locked 2200 20090518.060018.000 229209899624 2906711216.60150 No -0.0331987650043 Locked 2201 20090518.060019.000 229227399624 2906894384.16220 No -0.03321383065652 Locked 2202 20090518.060020.000 229244899624 2907077551.60440 No -0.0332288963017 Locked 2203 20090518.060021.000 229262399624 2907260718.97970 No -0.0332439619429 Locked 2204 20090518.060022.000 229279899624 2907443886.26790 No -0.03325902757894 Locked 2205 20090518.060023.000 229297399624 2907627053.48200 No -0.03327409321057 Locked 2206 20090518.060024.000 229314899624 2907810220.62200 No -0.0332891588378 Locked 2207 20090518.060025.000 229332399624 2907993387.68540 No -0.03330422446049 Locked 2208 20090518.060026.000 229349899624 2908176554.68490 No -0.03331929007938 Locked 2209 20090518.060027.000 229367399624 2908359721.59240 No -0.03333435569281 Locked 2210 20090518.060028.000 229384899624 2908542888.42840 No -0.03334942130199 Locked 2211 20090518.060029.000 229402399624 2908726055.18460 No -0.03336448690644 Locked 2212 20090518.060030.000 229419899624 2908909221.87810 No -0.03337955250715 Locked 2213 20090518.060031.000 229437399624 2909092388.48810 No -0.03339461810292 Locked 2214 20090518.060032.000 229454899624 2909275555.01320 No -0.03340968369364 Locked 2215 20090518.060033.000 229472399624 2909458721.46990 No -0.0334247492803 Locked 2216 20090518.060034.000 229489899624 2909641887.85280 No -0.03343981486258 Locked 2217 20090518.060035.000 229507399624 2909825054.15780 No -0.03345488044023 Locked 2218 20090518.060036.000 229524899624 2910008220.39540 No -0.03346994601387 Locked 2219 20090518.060037.000 229542399624 2910191386.56030 No -0.03348501158321 Locked 2220 20090518.060038.000 229559899624 2910374552.64800 No -0.03350007714796 Locked 2221 20090518.060039.000 229577399624 2910557718.67140 No -0.03351514270889 Locked 2222 20090518.060040.000 229594899624 2910740884.62620 No -0.03353020826574 Locked 2223 20090518.060041.000 229612399624 2910924050.51260 No -0.03354527381854 Locked 2224 20090518.060042.000 229629899624 2911107216.30560 No -0.03356033936579 Locked 2225 20090518.060043.000 229647399624 2911290382.05160 No -0.03357540491024 Locked 2226 20090518.060044.000 229664899624 2911473547.72770 No -0.03359047045055 Locked 2227 20090518.060045.000 229682399624 2911656713.33860 No -0.03360553598699 Locked 2228 20090518.060046.000 229699899624 2911839878.87100 No -0.03362060151876 Locked 2229 20090518.060047.000 229717399624 2912023044.33270 No -0.03363566704634 Locked 2230 20090518.060048.000 229734899624 2912206209.73690 No -0.0336507325705 Locked 2231 20090518.060049.000 229752399624 2912389375.06840 No -0.03366579809034 Locked 2232 20090518.060050.000 229769899624 2912572540.33940 No -0.03368086360659 Locked 2233 20090518.060051.000 229787399624 2912755705.54580 No -0.03369592911901 Locked 2234 20090518.060052.000 229804899624 2912938870.68990 No -0.03371099462773 Locked 2235 20090518.060053.000 229822399624 2913122035.76660 No -0.03372606013244 Locked 2236 20090518.060054.000 229839899624 2913305200.77490 No -0.03374112563309 Locked 2237 20090518.060055.000 229857399624 2913488365.74150 No -0.03375619113127 Locked 2238 20090518.060056.000 229874899624 2913671530.61880 No -0.03377125662414 Locked 2239 20090518.060057.000 229892399624 2913854695.44200 No -0.03378632211381 Locked 2240 20090518.060058.000 229909899624 2914037860.21530 No -0.03380138760051 Locked 2241 20090518.060059.000 229927399624 2914221024.92650 No -0.03381645308352 Locked 2242 20090518.060100.000 229944899624 2914404189.58170 No -0.0338315185632 Locked 2243 20090518.060101.000 229962399624 2914587354.15760 No -0.03384658403818 Locked 2244 20090518.060102.000 229979899624 2914770518.70870 No -0.03386164951168 Locked 2245 20090518.060103.000 229997399624 2914953683.17880 No -0.03387671498038 Locked 2246 20090518.060104.000 230014899624 2915136847.60410 No -0.03389178044641 Locked 2247 20090518.060105.000 230032399624 2915320011.96580 No -0.03390684590867 Locked 2248 20090518.060106.000 230049899624 2915503176.27230 No -0.03392191136765 Locked 2249 20090518.060107.000 230067399624 2915686340.51670 No -0.03393697682294 Locked 2250 20090518.060108.000 230084899624 2915869504.69960 No -0.03395204227458 Locked 2251 20090518.060109.000 230102399624 2916052668.84180 No -0.0339671077238 Locked 2252 20090518.060110.000 230119899624 2916235832.91340 No -0.03398217316884 Locked 2253 20090518.060111.000 230137399624 2916418996.93700 No -0.03399723861102 Locked 2254 20090518.060112.000 230154899624 2916602160.91940 No -0.03401230405075 Locked 2255 20090518.060113.000 230172399624 2916785324.83800 No -0.0340273694867 Locked 2256 20090518.060114.000 230189899624 2916968488.70810 No -0.03404243491976 Locked 2257 20090518.060115.000 230207399624 2917151652.51870 No -0.0340575003493 Locked 2258 20090518.060116.000 230224899624 2917334816.28550 No -0.03407256577623 Locked 2259 20090518.060117.000 230242399624 2917517979.99950 No -0.03408763120003 Locked 2260 20090518.060118.000 230259899624 2917701143.66300 No -0.03410269662082 Locked 2261 20090518.060119.000 230277399624 2917884307.27070 No -0.03411776203831 Locked 2262 20090518.060120.000 230294899624 2918067470.82630 No -0.0341328274527 Locked 2263 20090518.060121.000 230312399624 2918250634.33580 No -0.03414789286436 Locked 2264 20090518.060122.000 230329899624 2918433797.78470 No -0.03416295827241 Locked 2265 20090518.060123.000 230347399624 2918616961.20720 No -0.0341780236789 Locked 2266 20090518.060124.000 230364899624 2918800124.56620 No -0.03419308908161 Locked 2267 20090518.060125.000 230382399624 2918983287.89190 No -0.03420815448235 Locked 2268 20090518.060126.000 230399899624 2919166451.16330 No -0.03422321987987 Locked 2269 20090518.060127.000 230417399624 2919349614.38640 No -0.03423828527452 Locked 2270 20090518.060128.000 230434899624 2919532777.57840 No -0.03425335066732 Locked 2271 20090518.060129.000 230452399624 2919715940.72400 No -0.03426841605736 Locked 2272 20090518.060130.000 230469899624 2919899103.83000 No -0.03428348144506 Locked 2273 20090518.060131.000 230487399624 2920082266.87730 No -0.03429854682926 Locked 2274 20090518.060132.000 230504899624 2920265429.88810 No -0.0343136122113 Locked 2275 20090518.060133.000 230522399624 2920448592.85350 No -0.03432867759065 Locked 2276 20090518.060134.000 230539899624 2920631755.77560 No -0.03434374296742 Locked 2277 20090518.060135.000 230557399624 2920814918.65860 No -0.03435880834187 Locked 2278 20090518.060136.000 230574899624 2920998081.49880 No -0.03437387371379 Locked 2279 20090518.060137.000 230592399624 2921181244.29940 No -0.03438893908334 Locked 2280 20090518.060138.000 230609899624 2921364407.07050 No -0.03440400445115 Locked 2281 20090518.060139.000 230627399624 2921547569.78180 No -0.03441906981541 Locked 2282 20090518.060140.000 230644899624 2921730732.47750 No -0.03443413517874 Locked 2283 20090518.060141.000 230662399624 2921913895.11400 No -0.03444920053855 Locked 2284 20090518.060142.000 230679899624 2922097057.73030 No -0.03446426589717 Locked 2285 20090518.060143.000 230697399624 2922280220.31400 No -0.03447933125385 Locked 2286 20090518.060144.000 230714899624 2922463382.86290 No -0.03449439660846 Locked 2287 20090518.060145.000 230732399624 2922646545.38070 No -0.03450946196123 Locked 2288 20090518.060146.000 230749899624 2922829707.86510 No -0.03452452731201 Locked 2289 20090518.060147.000 230767399624 2923012870.29340 No -0.03453959265946 Locked 2290 20090518.060148.000 230784899624 2923196032.71570 No -0.03455465800656 Locked 2291 20090518.060149.000 230802399624 2923379195.08890 No -0.03456972335074 Locked 2292 20090518.060150.000 230819899624 2923562357.44410 No -0.03458478869385 Locked 2293 20090518.060151.000 230837399624 2923745519.75820 No -0.03459985403452 Locked 2294 20090518.060152.000 230854899624 2923928682.04540 No -0.03461491937359 Locked 2295 20090518.060153.000 230872399624 2924111844.28530 No -0.03462998470985 Locked 2296 20090518.060154.000 230889899624 2924295006.50010 No -0.03464505004463 Locked 2297 20090518.060155.000 230907399624 2924478168.67560 No -0.03466011537707 Locked 2298 20090518.060156.000 230924899624 2924661330.85220 No -0.03467518070958 Locked 2299 20090518.060157.000 230942399624 2924844492.96440 No -0.03469024603826 Locked 2300 20090518.060158.000 230959899624 2925027655.05530 No -0.03470531136567 Locked 2301 20090518.060159.000 230977399624 2925210817.13200 No -0.03472037669225 Locked 2302 20090518.060200.000 230994899624 2925393979.16350 No -0.03473544201614 Locked 2303 20090518.060201.000 231012399624 2925577141.17350 No -0.03475050733875 Locked 2304 20090518.060202.000 231029899624 2925760303.16070 No -0.03476557266001 Locked 2305 20090518.060203.000 231047399624 2925943465.12340 No -0.03478063797981 Locked 2306 20090518.060204.000 231064899624 2926126627.04340 No -0.03479570329708 Locked 2307 20090518.060205.000 231082399624 2926309788.96860 No -0.03481076861466 Locked 2308 20090518.060206.000 231099899624 2926492950.84620 No -0.03482583392941 Locked 2309 20090518.060207.000 231117399624 2926676112.70450 No -0.03484089924301 Locked 2310 20090518.060208.000 231134899624 2926859274.55110 No -0.03485596455592 Locked 2311 20090518.060209.000 231152399624 2927042436.36490 No -0.03487102986689 Locked 2312 20090518.060210.000 231169899624 2927225598.16340 No -0.03488609517694 Locked 2313 20090518.060211.000 231187399624 2927408759.95250 No -0.03490116048644 Locked 2314 20090518.060212.000 231204899624 2927591921.69550 No -0.03491622579319 Locked 2315 20090518.060213.000 231222399624 2927775083.43960 No -0.03493129110002 Locked 2316 20090518.060214.000 231239899624 2927958245.15800 No -0.03494635640532 Locked 2317 20090518.060215.000 231257399624 2928141406.85600 No -0.0349614217094 Locked 2318 20090518.060216.000 231274899624 2928324568.55310 No -0.03497648701343 Locked 2319 20090518.060217.000 231292399624 2928507730.21530 No -0.0349915523154 Locked 2320 20090518.060218.000 231309899624 2928690891.84820 No -0.03500661761562 Locked 2321 20090518.060219.000 231327399624 2928874053.47720 No -0.0350216829156 Locked 2322 20090518.060220.000 231344899624 2929057215.07600 No -0.0350367482138 Locked 2323 20090518.060221.000 231362399624 2929240376.67140 No -0.0350518135118 Locked 2324 20090518.060222.000 231379899624 2929423538.24530 No -0.03506687880851 Locked 2325 20090518.060223.000 231397399624 2929606699.79930 No -0.03508194410405 Locked 2326 20090518.060224.000 231414899624 2929789861.35520 No -0.0350970093997 Locked 2327 20090518.060225.000 231432399624 2929973022.88000 No -0.0351120746935 Locked 2328 20090518.060226.000 231449899624 2930156184.40000 No -0.03512713998701 Locked 2329 20090518.060227.000 231467399624 2930339345.91250 No -0.03514220528008 Locked 2330 20090518.060228.000 231484899624 2930522507.40800 No -0.03515727057215 Locked 2331 20090518.060229.000 231502399624 2930705668.89100 No -0.03517233586347 Locked 2332 20090518.060230.000 231519899624 2930888830.35720 No -0.03518740115379 Locked 2333 20090518.060231.000 231537399624 2931071991.83460 No -0.03520246644478 Locked 2334 20090518.060232.000 231554899624 2931255153.27680 No -0.03521753173367 Locked 2335 20090518.060233.000 231572399624 2931438314.70860 No -0.03523259702195 Locked 2336 20090518.060234.000 231589899624 2931621476.14440 No -0.03524766231047 Locked 2337 20090518.060235.000 231607399624 2931804637.57720 No -0.03526272759881 Locked 2338 20090518.060236.000 231624899624 2931987798.96730 No -0.03527779288461 Locked 2339 20090518.060237.000 231642399624 2932170960.38300 No -0.03529285817193 Locked 2340 20090518.060238.000 231659899624 2932354121.78210 No -0.03530792345827 Locked 2341 20090518.060239.000 231677399624 2932537283.16990 No -0.03532298874394 Locked 2342 20090518.060240.000 231694899624 2932720444.56370 No -0.03533805402996 Locked 2343 20090518.060241.000 231712399624 2932903605.95070 No -0.03535311931558 Locked 2344 20090518.060242.000 231729899624 2933086767.32870 No -0.03536818460066 Locked 2345 20090518.060243.000 231747399624 2933269928.70730 No -0.03538324988578 Locked 2346 20090518.060244.000 231764899624 2933453090.07710 No -0.03539831517038 Locked 2347 20090518.060245.000 231782399624 2933636251.44340 No -0.03541338045477 Locked 2348 20090518.060246.000 231799899624 2933819412.82120 No -0.03542844573984 Locked 2349 20090518.060247.000 231817399624 2934002574.17380 No -0.03544351102342 Locked 2350 20090518.060248.000 231834899624 2934185735.53340 No -0.03545857630741 Locked 2351 20090518.060249.000 231852399624 2934368896.88210 No -0.03547364159076 Locked 2352 20090518.060250.000 231869899624 2934552058.23660 No -0.03548870687444 Locked 2353 20090518.060251.000 231887399624 2934735219.58810 No -0.03550377215795 Locked 2354 20090518.060252.000 231904899624 2934918380.93770 No -0.03551883744135 Locked 2355 20090518.060253.000 231922399624 2935101542.28740 No -0.03553390272476 Locked 2356 20090518.060254.000 231939899624 2935284703.63890 No -0.03554896800827 Locked 2357 20090518.060255.000 231957399624 2935467865.00290 No -0.03556403329252 Locked 2358 20090518.060256.000 231974899624 2935651026.35450 No -0.03557909857604 Locked 2359 20090518.060257.000 231992399624 2935834187.72180 No -0.03559416386049 Locked 2360 20090518.060258.000 232009899624 2936017349.07970 No -0.03560922914438 Locked 2361 20090518.060259.000 232027399624 2936200510.44630 No -0.03562429442879 Locked 2362 20090518.060300.000 232044899624 2936383671.82320 No -0.03563935971381 Locked 2363 20090518.060301.000 232062399624 2936566833.18890 No -0.03565442499816 Locked 2364 20090518.060302.000 232079899624 2936749994.58060 No -0.03566949028406 Locked 2365 20090518.060303.000 232097399624 2936933155.95610 No -0.03568455556899 Locked 2366 20090518.060304.000 232114899624 2937116317.34640 No -0.03569962085481 Locked 2367 20090518.060305.000 232132399624 2937299478.75430 No -0.03571468614167 Locked 2368 20090518.060306.000 232149899624 2937482640.17100 No -0.03572975142905 Locked 2369 20090518.060307.000 232167399624 2937665801.59140 No -0.03574481671665 Locked 2370 20090518.060308.000 232184899624 2937848963.02030 No -0.03575988200476 Locked 2371 20090518.060309.000 232202399624 2938032124.45990 No -0.0357749472935 Locked 2372 20090518.060310.000 232219899624 2938215285.91380 No -0.03579001258309 Locked 2373 20090518.060311.000 232237399624 2938398447.37340 No -0.03580507787302 Locked 2374 20090518.060312.000 232254899624 2938581608.85040 No -0.03582014316399 Locked 2375 20090518.060313.000 232272399624 2938764770.33750 No -0.03583520845555 Locked 2376 20090518.060314.000 232289899624 2938947931.84280 No -0.03585027374819 Locked 2377 20090518.060315.000 232307399624 2939131093.34560 No -0.03586533904069 Locked 2378 20090518.060316.000 232324899624 2939314254.86280 No -0.03588040433404 Locked 2379 20090518.060317.000 232342399624 2939497416.40240 No -0.03589546962872 Locked 2380 20090518.060318.000 232359899624 2939680577.94730 No -0.03591053492372 Locked 2381 20090518.060319.000 232377399624 2939863739.52200 No -0.03592560022048 Locked 2382 20090518.060320.000 232394899624 2940046901.09570 No -0.03594066551718 Locked 2383 20090518.060321.000 232412399624 2940230062.69590 No -0.03595573081546 Locked 2384 20090518.060322.000 232429899624 2940413224.31100 No -0.03597079611463 Locked 2385 20090518.060323.000 232447399624 2940596385.94940 No -0.03598586141517 Locked 2386 20090518.060324.000 232464899624 2940779547.59910 No -0.03600092671639 Locked 2387 20090518.060325.000 232482399624 2940962709.27620 No -0.03601599201924 Locked 2388 20090518.060326.000 232499899624 2941145870.98050 No -0.0360310573237 Locked 2389 20090518.060327.000 232517399624 2941329032.68820 No -0.03604612262836 Locked 2390 20090518.060328.000 232534899624 2941512194.41450 No -0.03606118793413 Locked 2391 20090518.060329.000 232552399624 2941695356.16720 No -0.03607625324146 Locked 2392 20090518.060330.000 232569899624 2941878517.94360 No -0.0360913185502 Locked 2393 20090518.060331.000 232587399624 2942061679.74580 No -0.03610638386048 Locked 2394 20090518.060332.000 232604899624 2942244841.57540 No -0.03612144917238 Locked 2395 20090518.060333.000 232622399624 2942428003.40680 No -0.03613651448438 Locked 2396 20090518.060334.000 232639899624 2942611165.26860 No -0.0361515797982 Locked 2397 20090518.060335.000 232657399624 2942794327.15520 No -0.03616664511348 Locked 2398 20090518.060336.000 232674899624 2942977489.06580 No -0.03618171043019 Locked 2399 20090518.060337.000 232692399624 2943160651.00860 No -0.03619677574882 Locked 2400 20090518.060338.000 232709899624 2943343812.96690 No -0.03621184106836 Locked 2401 20090518.060339.000 232727399624 2943526974.95620 No -0.03622690638974 Locked 2402 20090518.060340.000 232744899624 2943710136.95950 No -0.03624197171196 Locked 2403 20090518.060341.000 232762399624 2943893298.99270 No -0.03625703703595 Locked 2404 20090518.060342.000 232779899624 2944076461.06130 No -0.03627210236204 Locked 2405 20090518.060343.000 232797399624 2944259623.15420 No -0.03628716768958 Locked 2406 20090518.060344.000 232814899624 2944442785.25840 No -0.03630223301778 Locked 2407 20090518.060345.000 232832399624 2944625947.42040 No -0.03631729834942 Locked 2408 20090518.060346.000 232849899624 2944809109.59260 No -0.03633236368167 Locked 2409 20090518.060347.000 232867399624 2944992271.80750 No -0.03634742901645 Locked 2410 20090518.060348.000 232884899624 2945175434.04940 No -0.03636249435283 Locked 2411 20090518.060349.000 232902399624 2945358596.31400 No -0.03637755969056 Locked 2412 20090518.060350.000 232919899624 2945541758.60570 No -0.0363926250299 Locked 2413 20090518.060351.000 232937399624 2945724920.93820 No -0.03640769037166 Locked 2414 20090518.060352.000 232954899624 2945908083.31850 No -0.03642275571626 Locked 2415 20090518.060353.000 232972399624 2946091245.70030 No -0.03643782106096 Locked 2416 20090518.060354.000 232989899624 2946274408.11440 No -0.03645288640756 Locked 2417 20090518.060355.000 233007399624 2946457570.58800 No -0.03646795175771 Locked 2418 20090518.060356.000 233024899624 2946640733.07410 No -0.03648301710859 Locked 2419 20090518.060357.000 233042399624 2946823895.60070 No -0.03649808246188 Locked 2420 20090518.060358.000 233059899624 2947007058.17820 No -0.03651314781819 Locked 2421 20090518.060359.000 233077399624 2947190220.78520 No -0.03652821317625 Locked 2422 20090518.060400.000 233094899624 2947373383.42810 No -0.03654327853645 Locked 2423 20090518.060401.000 233112399624 2947556546.11240 No -0.0365583438991 Locked 2424 20090518.060402.000 233129899624 2947739708.83920 No -0.03657340926428 Locked 2425 20090518.060403.000 233147399624 2947922871.61250 No -0.03658847463221 Locked 2426 20090518.060404.000 233164899624 2948106034.42170 No -0.03660354000228 Locked 2427 20090518.060405.000 233182399624 2948289197.26830 No -0.03661860537458 Locked 2428 20090518.060406.000 233199899624 2948472360.15560 No -0.03663367074928 Locked 2429 20090518.060407.000 233217399624 2948655523.08940 No -0.03664873612675 Locked 2430 20090518.060408.000 233234899624 2948838686.06410 No -0.03666380150665 Locked 2431 20090518.060409.000 233252399624 2949021849.06880 No -0.03667886688833 Locked 2432 20090518.060410.000 233269899624 2949205012.11620 No -0.03669393227254 Locked 2433 20090518.060411.000 233287399624 2949388175.21520 No -0.03670899765982 Locked 2434 20090518.060412.000 233304899624 2949571338.34770 No -0.03672406304909 Locked 2435 20090518.060413.000 233322399624 2949754501.54110 No -0.03673912844197 Locked 2436 20090518.060414.000 233339899624 2949937664.77080 No -0.03675419383701 Locked 2437 20090518.060415.000 233357399624 2950120828.03450 No -0.03676925923407 Locked 2438 20090518.060416.000 233374899624 2950303991.34680 No -0.03678432463401 Locked 2439 20090518.060417.000 233392399624 2950487154.69600 No -0.03679939003614 Locked 2440 20090518.060418.000 233409899624 2950670318.09960 No -0.03681445544151 Locked 2441 20090518.060419.000 233427399624 2950853481.55200 No -0.03682952084977 Locked 2442 20090518.060420.000 233444899624 2951036645.05440 No -0.03684458626101 Locked 2443 20090518.060421.000 233462399624 2951219808.59730 No -0.03685965167464 Locked 2444 20090518.060422.000 233479899624 2951402972.20490 No -0.03687471709212 Locked 2445 20090518.060423.000 233497399624 2951586135.85090 No -0.03688978251188 Locked 2446 20090518.060424.000 233514899624 2951769299.54230 No -0.03690484793434 Locked 2447 20090518.060425.000 233532399624 2951952463.29590 No -0.03691991336048 Locked 2448 20090518.060426.000 233549899624 2952135627.09500 No -0.03693497878933 Locked 2449 20090518.060427.000 233567399624 2952318790.95140 No -0.03695004422159 Locked 2450 20090518.060428.000 233584899624 2952501954.85890 No -0.03696510965687 Locked 2451 20090518.060429.000 233602399624 2952685118.81820 No -0.03698017509524 Locked 2452 20090518.060430.000 233619899624 2952868282.82640 No -0.0369952405365 Locked 2453 20090518.060431.000 233637399624 2953051446.89960 No -0.03701030598163 Locked 2454 20090518.060432.000 233654899624 2953234611.02630 No -0.03702537142993 Locked 2455 20090518.060433.000 233672399624 2953417775.20230 No -0.03704043688116 Locked 2456 20090518.060434.000 233689899624 2953600939.43330 No -0.03705550233566 Locked 2457 20090518.060435.000 233707399624 2953784103.73120 No -0.03707056779413 Locked 2458 20090518.060436.000 233724899624 2953967268.07210 No -0.03708563325515 Locked 2459 20090518.060437.000 233742399624 2954150432.47870 No -0.03710069872008 Locked 2460 20090518.060438.000 233759899624 2954333596.93920 No -0.0371157641882 Locked 2461 20090518.060439.000 233777399624 2954516761.46210 No -0.03713082966003 Locked 2462 20090518.060440.000 233794899624 2954699926.04260 No -0.03714589513528 Locked 2463 20090518.060441.000 233812399624 2954883090.68660 No -0.0371609606143 Locked 2464 20090518.060442.000 233829899624 2955066255.38840 No -0.03717602609675 Locked 2465 20090518.060443.000 233847399624 2955249420.14490 No -0.03719109158245 Locked 2466 20090518.060444.000 233864899624 2955432584.95920 No -0.03720615707159 Locked 2467 20090518.060445.000 233882399624 2955615749.84570 No -0.03722122256501 Locked 2468 20090518.060446.000 233899899624 2955798914.78590 No -0.03723628806162 Locked 2469 20090518.060447.000 233917399624 2955982079.79320 No -0.03725135356221 Locked 2470 20090518.060448.000 233934899624 2956165244.87220 No -0.03726641906706 Locked 2471 20090518.060449.000 233952399624 2956348410.00170 No -0.03728148457491 Locked 2472 20090518.060450.000 233969899624 2956531575.19740 No -0.03729655008669 Locked 2473 20090518.060451.000 233987399624 2956714740.46100 No -0.0373116156025 Locked 2474 20090518.060452.000 234004899624 2956897905.77510 No -0.03732668112132 Locked 2475 20090518.060453.000 234022399624 2957081071.17350 No -0.03734174664513 Locked 2476 20090518.060454.000 234039899624 2957264236.61900 No -0.03735681217175 Locked 2477 20090518.060455.000 234057399624 2957447402.15120 No -0.03737187770351 Locked 2478 20090518.060456.000 234074899624 2957630567.73630 No -0.03738694323841 Locked 2479 20090518.060457.000 234092399624 2957813733.39040 No -0.03740200877741 Locked 2480 20090518.060458.000 234109899624 2957996899.12440 No -0.03741707432116 Locked 2481 20090518.060459.000 234127399624 2958180064.91130 No -0.03743213986805 Locked 2482 20090518.060500.000 234144899624 2958363230.76800 No -0.03744720541908 Locked 2483 20090518.060501.000 234162399624 2958546396.70540 No -0.0374622709749 Locked 2484 20090518.060502.000 234179899624 2958729562.69960 No -0.03747733653409 Locked 2485 20090518.060503.000 234197399624 2958912728.77510 No -0.03749240209812 Locked 2486 20090518.060504.000 234214899624 2959095894.92110 No -0.03750746766633 Locked 2487 20090518.060505.000 234232399624 2959279061.12030 No -0.0375225332377 Locked 2488 20090518.060506.000 234249899624 2959462227.42330 No -0.03753759881523 Locked 2489 20090518.060507.000 234267399624 2959645393.78620 No -0.03755266439632 Locked 2490 20090518.060508.000 234284899624 2959828560.23580 No -0.03756772998256 Locked 2491 20090518.060509.000 234302399624 2960011726.75140 No -0.03758279557271 Locked 2492 20090518.060510.000 234319899624 2960194893.35340 No -0.037597861168 Locked 2493 20090518.060511.000 234337399624 2960378060.01590 No -0.03761292676688 Locked 2494 20090518.060512.000 234354899624 2960561226.75760 No -0.03762799237046 Locked 2495 20090518.060513.000 234372399624 2960744393.60000 No -0.03764305798003 Locked 2496 20090518.060514.000 234389899624 2960927560.48320 No -0.03765812359201 Locked 2497 20090518.060515.000 234407399624 2961110727.46510 No -0.03767318920986 Locked 2498 20090518.060516.000 234424899624 2961293894.51600 No -0.0376882548318 Locked 2499 20090518.060517.000 234442399624 2961477061.64330 No -0.03770332045828 Locked 2500 20090518.060518.000 234459899624 2961660228.84960 No -0.03771838608945 Locked 2501 20090518.060519.000 234477399624 2961843396.12600 No -0.03773345172478 Locked 2502 20090518.060520.000 234494899624 2962026563.50610 No -0.03774851736627 Locked 2503 20090518.060521.000 234512399624 2962209730.95170 No -0.03776358301166 Locked 2504 20090518.060522.000 234529899624 2962392898.48690 No -0.03777864866236 Locked 2505 20090518.060523.000 234547399624 2962576066.10440 No -0.03779371431795 Locked 2506 20090518.060524.000 234564899624 2962759233.79840 No -0.03780877997807 Locked 2507 20090518.060525.000 234582399624 2962942401.59060 No -0.03782384564404 Locked 2508 20090518.060526.000 234599899624 2963125569.45590 No -0.03783891131434 Locked 2509 20090518.060527.000 234617399624 2963308737.40710 No -0.03785397698974 Locked 2510 20090518.060528.000 234634899624 2963491905.45200 No -0.03786904267071 Locked 2511 20090518.060529.000 234652399624 2963675073.56890 No -0.03788410835595 Locked 2512 20090518.060530.000 234669899624 2963858241.76800 No -0.03789917404608 Locked 2513 20090518.060531.000 234687399624 2964041410.06680 No -0.03791423974212 Locked 2514 20090518.060532.000 234704899624 2964224578.44520 No -0.03792930544289 Locked 2515 20090518.060533.000 234722399624 2964407746.90630 No -0.03794437114857 Locked 2516 20090518.060534.000 234739899624 2964590915.46070 No -0.03795943685979 Locked 2517 20090518.060535.000 234757399624 2964774084.08970 No -0.03797450257544 Locked 2518 20090518.060536.000 234774899624 2964957252.82450 No -0.03798956829738 Locked 2519 20090518.060537.000 234792399624 2965140421.63750 No -0.03800463402396 Locked 2520 20090518.060538.000 234809899624 2965323590.53820 No -0.03801969975574 Locked 2521 20090518.060539.000 234827399624 2965506759.53600 No -0.03803476549329 Locked 2522 20090518.060540.000 234844899624 2965689928.61160 No -0.03804983123546 Locked 2523 20090518.060541.000 234862399624 2965873097.80130 No -0.03806489698441 Locked 2524 20090518.060542.000 234879899624 2966056267.06270 No -0.03807996273761 Locked 2525 20090518.060543.000 234897399624 2966239436.41870 No -0.03809502849643 Locked 2526 20090518.060544.000 234914899624 2966422605.88440 No -0.03811009426177 Locked 2527 20090518.060545.000 234932399624 2966605775.44280 No -0.03812516003261 Locked 2528 20090518.060546.000 234949899624 2966788945.08830 No -0.03814022580862 Locked 2529 20090518.060547.000 234967399624 2966972114.84200 No -0.03815529159105 Locked 2530 20090518.060548.000 234984899624 2967155284.66140 No -0.03817035737739 Locked 2531 20090518.060549.000 235002399624 2967338454.60280 No -0.03818542317097 Locked 2532 20090518.060550.000 235019899624 2967521624.63000 No -0.03820048896965 Locked 2533 20090518.060551.000 235037399624 2967704794.75970 No -0.03821555477441 Locked 2534 20090518.060552.000 235054899624 2967887964.97640 No -0.03823062058434 Locked 2535 20090518.060553.000 235072399624 2968071135.29200 No -0.03824568640014 Locked 2536 20090518.060554.000 235089899624 2968254305.70840 No -0.03826075222193 Locked 2537 20090518.060555.000 235107399624 2968437476.21980 No -0.03827581804936 Locked 2538 20090518.060556.000 235124899624 2968620646.83180 No -0.03829088388276 Locked 2539 20090518.060557.000 235142399624 2968803817.53440 No -0.03830594972155 Locked 2540 20090518.060558.000 235159899624 2968986988.34080 No -0.03832101556649 Locked 2541 20090518.060559.000 235177399624 2969170159.27770 No -0.03833608141919 Locked 2542 20090518.060600.000 235194899624 2969353330.28120 No -0.03835114727584 Locked 2543 20090518.060601.000 235212399624 2969536501.40250 No -0.03836621313948 Locked 2544 20090518.060602.000 235229899624 2969719672.62780 No -0.0383812790093 Locked 2545 20090518.060603.000 235247399624 2969902843.95710 No -0.0383963448853 Locked 2546 20090518.060604.000 235264899624 2970086015.39110 No -0.03841141076751 Locked 2547 20090518.060605.000 235282399624 2970269186.92500 No -0.03842647665565 Locked 2548 20090518.060606.000 235299899624 2970452358.55520 No -0.03844154254952 Locked 2549 20090518.060607.000 235317399624 2970635530.30700 No -0.0384566084506 Locked 2550 20090518.060608.000 235334899624 2970818702.16760 No -0.03847167435815 Locked 2551 20090518.060609.000 235352399624 2971001874.14010 No -0.03848674027234 Locked 2552 20090518.060610.000 235369899624 2971185046.19600 No -0.03850180619148 Locked 2553 20090518.060611.000 235387399624 2971368218.37540 No -0.03851687211795 Locked 2554 20090518.060612.000 235404899624 2971551390.66010 No -0.03853193805068 Locked 2555 20090518.060613.000 235422399624 2971734563.06070 No -0.03854700399029 Locked 2556 20090518.060614.000 235439899624 2971917735.56710 No -0.03856206993618 Locked 2557 20090518.060615.000 235457399624 2972100908.19200 No -0.03857713588911 Locked 2558 20090518.060616.000 235474899624 2972284080.91100 No -0.03859220184763 Locked 2559 20090518.060617.000 235492399624 2972467253.75980 No -0.03860726781385 Locked 2560 20090518.060618.000 235509899624 2972650426.71080 No -0.03862233378615 Locked 2561 20090518.060619.000 235527399624 2972833599.76160 No -0.03863739976436 Locked 2562 20090518.060620.000 235544899624 2973016772.92730 No -0.03865246574941 Locked 2563 20090518.060621.000 235562399624 2973199946.21630 No -0.03866753174177 Locked 2564 20090518.060622.000 235579899624 2973383119.60080 No -0.03868259773981 Locked 2565 20090518.060623.000 235597399624 2973566293.11000 No -0.03869766374524 Locked 2566 20090518.060624.000 235614899624 2973749466.74110 No -0.03871272975792 Locked 2567 20090518.060625.000 235632399624 2973932640.48180 No -0.03872779577711 Locked 2568 20090518.060626.000 235649899624 2974115814.33720 No -0.0387428618031 Locked 2569 20090518.060627.000 235667399624 2974298988.29790 No -0.03875792783535 Locked 2570 20090518.060628.000 235684899624 2974482162.40010 No -0.038772993876 Locked 2571 20090518.060629.000 235702399624 2974665336.60970 No -0.03878805992303 Locked 2572 20090518.060630.000 235719899624 2974848510.93090 No -0.03880312597669 Locked 2573 20090518.060631.000 235737399624 2975031685.36690 No -0.03881819203716 Locked 2574 20090518.060632.000 235754899624 2975214859.93570 No -0.03883325810552 Locked 2575 20090518.060633.000 235772399624 2975398034.63550 No -0.03884832418166 Locked 2576 20090518.060634.000 235789899624 2975581209.43470 No -0.0388633902637 Locked 2577 20090518.060635.000 235807399624 2975764384.35280 No -0.0388784563528 Locked 2578 20090518.060636.000 235824899624 2975947559.41440 No -0.03889352245042 Locked 2579 20090518.060637.000 235842399624 2976130734.57020 No -0.03890858855363 Locked 2580 20090518.060638.000 235859899624 2976313909.85570 No -0.03892365466455 Locked 2581 20090518.060639.000 235877399624 2976497085.28270 No -0.03893872078387 Locked 2582 20090518.060640.000 235894899624 2976680260.82150 No -0.03895378690982 Locked 2583 20090518.060641.000 235912399624 2976863436.47870 No -0.03896885304281 Locked 2584 20090518.060642.000 235929899624 2977046612.26290 No -0.03898391918334 Locked 2585 20090518.060643.000 235947399624 2977229788.17980 No -0.03899898533175 Locked 2586 20090518.060644.000 235964899624 2977412964.22450 No -0.03901405148775 Locked 2587 20090518.060645.000 235982399624 2977596140.39110 No -0.03902911765098 Locked 2588 20090518.060646.000 235999899624 2977779316.68990 No -0.03904418382207 Locked 2589 20090518.060647.000 236017399624 2977962493.10870 No -0.03905925000028 Locked 2590 20090518.060648.000 236034899624 2978145669.65030 No -0.03907431618579 Locked 2591 20090518.060649.000 236052399624 2978328846.30370 No -0.03908938237793 Locked 2592 20090518.060650.000 236069899624 2978512023.11430 No -0.03910444857941 Locked 2593 20090518.060651.000 236087399624 2978695200.03820 No -0.03911951478761 Locked 2594 20090518.060652.000 236104899624 2978878377.09620 No -0.03913458100378 Locked 2595 20090518.060653.000 236122399624 2979061554.28110 No -0.03914964722748 Locked 2596 20090518.060654.000 236139899624 2979244731.59030 No -0.03916471345857 Locked 2597 20090518.060655.000 236157399624 2979427909.03120 No -0.03917977969747 Locked 2598 20090518.060656.000 236174899624 2979611086.60090 No -0.03919484594403 Locked 2599 20090518.060657.000 236192399624 2979794264.32530 No -0.03920991219976 Locked 2600 20090518.060658.000 236209899624 2979977442.14980 No -0.03922497846145 Locked 2601 20090518.060659.000 236227399624 2980160620.12360 No -0.039240044732 Locked 2602 20090518.060700.000 236244899624 2980343798.23800 No -0.03925511101089 Locked 2603 20090518.060701.000 236262399624 2980526976.48680 No -0.03927017729777 Locked 2604 20090518.060702.000 236279899624 2980710154.86950 No -0.0392852435926 Locked 2605 20090518.060703.000 236297399624 2980893333.37710 No -0.03930030989485 Locked 2606 20090518.060704.000 236314899624 2981076512.04540 No -0.03931537620663 Locked 2607 20090518.060705.000 236332399624 2981259690.83790 No -0.0393304425258 Locked 2608 20090518.060706.000 236349899624 2981442869.75940 No -0.03934550885262 Locked 2609 20090518.060707.000 236367399624 2981626048.83530 No -0.03936057518861 Locked 2610 20090518.060708.000 236384899624 2981809228.04100 No -0.03937564153231 Locked 2611 20090518.060709.000 236402399624 2981992407.39200 No -0.03939070788464 Locked 2612 20090518.060710.000 236419899624 2982175586.86950 No -0.03940577424448 Locked 2613 20090518.060711.000 236437399624 2982358766.49780 No -0.03942084061327 Locked 2614 20090518.060712.000 236454899624 2982541946.26350 No -0.03943590699022 Locked 2615 20090518.060713.000 236472399624 2982725126.17680 No -0.03945097337594 Locked 2616 20090518.060714.000 236489899624 2982908306.22500 No -0.03946603976966 Locked 2617 20090518.060715.000 236507399624 2983091486.41190 No -0.03948110617163 Locked 2618 20090518.060716.000 236524899624 2983274666.74730 No -0.03949617258241 Locked 2619 20090518.060717.000 236542399624 2983457847.22390 No -0.03951123900157 Locked 2620 20090518.060718.000 236559899624 2983641027.84830 No -0.03952630542952 Locked 2621 20090518.060719.000 236577399624 2983824208.61380 No -0.03954137186584 Locked 2622 20090518.060720.000 236594899624 2984007389.52390 No -0.03955643831074 Locked 2623 20090518.060721.000 236612399624 2984190570.58800 No -0.03957150476479 Locked 2624 20090518.060722.000 236629899624 2984373751.79890 No -0.03958657122756 Locked 2625 20090518.060723.000 236647399624 2984556933.17190 No -0.03960163769996 Locked 2626 20090518.060724.000 236664899624 2984740114.66340 No -0.03961670417939 Locked 2627 20090518.060725.000 236682399624 2984923296.32500 No -0.03963177066892 Locked 2628 20090518.060726.000 236699899624 2985106478.12800 No -0.03964683716685 Locked 2629 20090518.060727.000 236717399624 2985289660.08220 No -0.03966190367375 Locked 2630 20090518.060728.000 236734899624 2985472842.18730 No -0.03967697018962 Locked 2631 20090518.060729.000 236752399624 2985656024.43230 No -0.03969203671379 Locked 2632 20090518.060730.000 236769899624 2985839206.82320 No -0.03970710324663 Locked 2633 20090518.060731.000 236787399624 2986022389.37480 No -0.03972216978901 Locked 2634 20090518.060732.000 236804899624 2986205572.08410 No -0.03973723634075 Locked 2635 20090518.060733.000 236822399624 2986388754.93810 No -0.03975230290109 Locked 2636 20090518.060734.000 236839899624 2986571937.93020 No -0.03976736946963 Locked 2637 20090518.060735.000 236857399624 2986755121.09880 No -0.03978243604864 Locked 2638 20090518.060736.000 236874899624 2986938304.40140 No -0.03979750263562 Locked 2639 20090518.060737.000 236892399624 2987121487.86820 No -0.03981256923234 Locked 2640 20090518.060738.000 236909899624 2987304671.47660 No -0.03982763583747 Locked 2641 20090518.060739.000 236927399624 2987487855.24340 No -0.03984270245201 Locked 2642 20090518.060740.000 236944899624 2987671039.17160 No -0.03985776907614 Locked 2643 20090518.060741.000 236962399624 2987854223.26270 No -0.03987283570993 Locked 2644 20090518.060742.000 236979899624 2988037407.50260 No -0.03988790235256 Locked 2645 20090518.060743.000 236997399624 2988220591.90380 No -0.03990296900477 Locked 2646 20090518.060744.000 237014899624 2988403776.45080 No -0.03991803566564 Locked 2647 20090518.060745.000 237032399624 2988586961.16840 No -0.03993310233664 Locked 2648 20090518.060746.000 237049899624 2988770146.04680 No -0.03994816901718 Locked 2649 20090518.060747.000 237067399624 2988953331.10030 No -0.03996323570813 Locked 2650 20090518.060748.000 237084899624 2989136516.29130 No -0.03997830240723 Locked 2651 20090518.060749.000 237102399624 2989319701.63600 No -0.03999336911547 Locked 2652 20090518.060750.000 237119899624 2989502887.16630 No -0.04000843583472 Locked 2653 20090518.060751.000 237137399624 2989686072.84770 No -0.04002350256295 Locked 2654 20090518.060752.000 237154899624 2989869258.68940 No -0.0400385693007 Locked 2655 20090518.060753.000 237172399624 2990052444.71120 No -0.04005363604914 Locked 2656 20090518.060754.000 237189899624 2990235630.88470 No -0.04006870280659 Locked 2657 20090518.060755.000 237207399624 2990418817.22150 No -0.04008376957374 Locked 2658 20090518.060756.000 237224899624 2990602003.71180 No -0.04009883635 Locked 2659 20090518.060757.000 237242399624 2990785190.40270 No -0.04011390313817 Locked 2660 20090518.060758.000 237259899624 2990968377.23120 No -0.04012896993451 Locked 2661 20090518.060759.000 237277399624 2991151564.23330 No -0.04014403674116 Locked 2662 20090518.060800.000 237294899624 2991334751.41290 No -0.04015910355836 Locked 2663 20090518.060801.000 237312399624 2991517938.74480 No -0.04017417038459 Locked 2664 20090518.060802.000 237329899624 2991701126.25140 No -0.0401892372212 Locked 2665 20090518.060803.000 237347399624 2991884313.91170 No -0.04020430406694 Locked 2666 20090518.060804.000 237364899624 2992067501.76460 No -0.04021937092411 Locked 2667 20090518.060805.000 237382399624 2992250689.75990 No -0.04023443778974 Locked 2668 20090518.060806.000 237399899624 2992433877.91830 No -0.04024950466505 Locked 2669 20090518.060807.000 237417399624 2992617066.26270 No -0.04026457155141 Locked 2670 20090518.060808.000 237434899624 2992800254.78290 No -0.04027963844821 Locked 2671 20090518.060809.000 237452399624 2992983443.47580 No -0.04029470535526 Locked 2672 20090518.060810.000 237469899624 2993166632.33920 No -0.04030977227243 Locked 2673 20090518.060811.000 237487399624 2993349821.36520 No -0.04032483919927 Locked 2674 20090518.060812.000 237504899624 2993533010.57420 No -0.04033990613696 Locked 2675 20090518.060813.000 237522399624 2993716199.95350 No -0.04035497308477 Locked 2676 20090518.060814.000 237539899624 2993899389.51580 No -0.04037004004345 Locked 2677 20090518.060815.000 237557399624 2994082579.24120 No -0.04038510701181 Locked 2678 20090518.060816.000 237574899624 2994265769.16480 No -0.04040017399194 Locked 2679 20090518.060817.000 237592399624 2994448959.23570 No -0.04041524098082 Locked 2680 20090518.060818.000 237609899624 2994632149.50490 No -0.04043030798148 Locked 2681 20090518.060819.000 237627399624 2994815339.93550 No -0.04044537499171 Locked 2682 20090518.060820.000 237644899624 2994998530.55590 No -0.04046044201322 Locked 2683 20090518.060821.000 237662399624 2995181721.35200 No -0.04047550904516 Locked 2684 20090518.060822.000 237679899624 2995364912.32620 No -0.04049057608768 Locked 2685 20090518.060823.000 237697399624 2995548103.47450 No -0.04050564314053 Locked 2686 20090518.060824.000 237714899624 2995731294.80110 No -0.04052071020397 Locked 2687 20090518.060825.000 237732399624 2995914486.30390 No -0.04053577727788 Locked 2688 20090518.060826.000 237749899624 2996097677.98740 No -0.04055084436251 Locked 2689 20090518.060827.000 237767399624 2996280869.86110 No -0.04056591145844 Locked 2690 20090518.060828.000 237784899624 2996464061.90680 No -0.04058097856458 Locked 2691 20090518.060829.000 237802399624 2996647254.14300 No -0.04059604568204 Locked 2692 20090518.060830.000 237819899624 2996830446.56000 No -0.04061111281023 Locked 2693 20090518.060831.000 237837399624 2997013639.16620 No -0.04062617994965 Locked 2694 20090518.060832.000 237854899624 2997196831.95230 No -0.04064124709976 Locked 2695 20090518.060833.000 237872399624 2997380024.93420 No -0.04065631426149 Locked 2696 20090518.060834.000 237889899624 2997563218.07680 No -0.04067138143277 Locked 2697 20090518.060835.000 237907399624 2997746411.43140 No -0.04068644861664 Locked 2698 20090518.060836.000 237924899624 2997929604.94740 No -0.04070151581009 Locked 2699 20090518.060837.000 237942399624 2998112798.64860 No -0.04071658301453 Locked 2700 20090518.060838.000 237959899624 2998295992.55700 No -0.04073165023128 Locked 2701 20090518.060839.000 237977399624 2998479186.64660 No -0.04074671745879 Locked 2702 20090518.060840.000 237994899624 2998662380.91460 No -0.0407617846969 Locked 2703 20090518.060841.000 238012399624 2998845575.38640 No -0.0407768519471 Locked 2704 20090518.060842.000 238029899624 2999028770.04130 No -0.04079191920818 Locked 2705 20090518.060843.000 238047399624 2999211964.86780 No -0.04080698647945 Locked 2706 20090518.060844.000 238064899624 2999395159.91640 No -0.0408220537639 Locked 2707 20090518.060845.000 238082399624 2999578355.14880 No -0.04083712105927 Locked 2708 20090518.060846.000 238099899624 2999761550.55670 No -0.04085218836506 Locked 2709 20090518.060847.000 238117399624 2999944746.18280 No -0.04086725568381 Locked 2710 20090518.060848.000 238134899624 3000127941.98310 No -0.0408823230129 Locked 2711 20090518.060849.000 238152399624 3000311137.97380 No -0.0408973903533 Locked 2712 20090518.060850.000 238169899624 3000494334.17090 No -0.04091245770595 Locked 2713 20090518.060851.000 238187399624 3000677530.55940 No -0.04092752506997 Locked 2714 20090518.060852.000 238204899624 3000860727.12860 No -0.04094259244472 Locked 2715 20090518.060853.000 238222399624 3001043923.91020 No -0.04095765983208 Locked 2716 20090518.060854.000 238239899624 3001227120.87750 No -0.04097272723047 Locked 2717 20090518.060855.000 238257399624 3001410318.05550 No -0.04098779464137 Locked 2718 20090518.060856.000 238274899624 3001593515.42400 No -0.04100286206358 Locked 2719 20090518.060857.000 238292399624 3001776712.98960 No -0.0410179294975 Locked 2720 20090518.060858.000 238309899624 3001959910.74460 No -0.04103299694266 Locked 2721 20090518.060859.000 238327399624 3002143108.70590 No -0.04104806440007 Locked 2722 20090518.060900.000 238344899624 3002326306.86450 No -0.0410631318692 Locked 2723 20090518.060901.000 238362399624 3002509505.21990 No -0.04107819935001 Locked 2724 20090518.060902.000 238379899624 3002692703.78830 No -0.04109326684348 Locked 2725 20090518.060903.000 238397399624 3002875902.54640 No -0.0411083343482 Locked 2726 20090518.060904.000 238414899624 3003059101.50250 No -0.04112340186469 Locked 2727 20090518.060905.000 238432399624 3003242300.66440 No -0.04113846939339 Locked 2728 20090518.060906.000 238449899624 3003425500.03670 No -0.04115353693459 Locked 2729 20090518.060907.000 238467399624 3003608699.61590 No -0.04116860448808 Locked 2730 20090518.060908.000 238484899624 3003791899.38060 No -0.04118367205257 Locked 2731 20090518.060909.000 238502399624 3003975099.36760 No -0.04119873963027 Locked 2732 20090518.060910.000 238519899624 3004158299.54890 No -0.04121380721951 Locked 2733 20090518.060911.000 238537399624 3004341499.92900 No -0.04122887482055 Locked 2734 20090518.060912.000 238554899624 3004524700.53740 No -0.04124394243515 Locked 2735 20090518.060913.000 238572399624 3004707901.32880 No -0.04125901006061 Locked 2736 20090518.060914.000 238589899624 3004891102.32940 No -0.0412740776985 Locked 2737 20090518.060915.000 238607399624 3005074303.54800 No -0.04128914534933 Locked 2738 20090518.060916.000 238624899624 3005257504.96930 No -0.0413042130122 Locked 2739 20090518.060917.000 238642399624 3005440706.59560 No -0.04131928068724 Locked 2740 20090518.060918.000 238659899624 3005623908.42870 No -0.04133434837456 Locked 2741 20090518.060919.000 238677399624 3005807110.47110 No -0.04134941607431 Locked 2742 20090518.060920.000 238694899624 3005990312.74590 No -0.04136448378786 Locked 2743 20090518.060921.000 238712399624 3006173515.20050 No -0.04137955151209 Locked 2744 20090518.060922.000 238729899624 3006356717.88050 No -0.0413946192497 Locked 2745 20090518.060923.000 238747399624 3006539920.75940 No -0.04140968699912 Locked 2746 20090518.060924.000 238764899624 3006723123.85430 No -0.04142475476137 Locked 2747 20090518.060925.000 238782399624 3006906327.16600 No -0.04143982253649 Locked 2748 20090518.060926.000 238799899624 3007089530.67940 No -0.04145489032359 Locked 2749 20090518.060927.000 238817399624 3007272734.42410 No -0.04146995812442 Locked 2750 20090518.060928.000 238834899624 3007455938.36970 No -0.04148502593718 Locked 2751 20090518.060929.000 238852399624 3007639142.51820 No -0.04150009376199 Locked 2752 20090518.060930.000 238869899624 3007822346.90320 No -0.04151516160085 Locked 2753 20090518.060931.000 238887399624 3008005551.50050 No -0.04153022945231 Locked 2754 20090518.060932.000 238904899624 3008188756.30510 No -0.04154529731608 Locked 2755 20090518.060933.000 238922399624 3008371961.35170 No -0.04156036519422 Locked 2756 20090518.060934.000 238939899624 3008555166.59660 No -0.04157543308413 Locked 2757 20090518.060935.000 238957399624 3008738372.05250 No -0.04159050098658 Locked 2758 20090518.060936.000 238974899624 3008921577.74950 No -0.04160556890334 Locked 2759 20090518.060937.000 238992399624 3009104783.65570 No -0.04162063683252 Locked 2760 20090518.060938.000 239009899624 3009287989.78260 No -0.04163570477481 Locked 2761 20090518.060939.000 239027399624 3009471196.14860 No -0.04165077273129 Locked 2762 20090518.060940.000 239044899624 3009654402.71770 No -0.04166584069984 Locked 2763 20090518.060941.000 239062399624 3009837609.49990 No -0.04168090868104 Locked 2764 20090518.060942.000 239079899624 3010020816.52940 No -0.04169597667693 Locked 2765 20090518.060943.000 239097399624 3010204023.76500 No -0.04171104468505 Locked 2766 20090518.060944.000 239114899624 3010387231.22910 No -0.04172611270674 Locked 2767 20090518.060945.000 239132399624 3010570438.90700 No -0.04174118074113 Locked 2768 20090518.060946.000 239149899624 3010753646.82860 No -0.04175624878999 Locked 2769 20090518.060947.000 239167399624 3010936854.96460 No -0.04177131685158 Locked 2770 20090518.060948.000 239184899624 3011120063.31880 No -0.04178638492612 Locked 2771 20090518.060949.000 239202399624 3011303271.91490 No -0.04180145301503 Locked 2772 20090518.060950.000 239219899624 3011486480.73120 No -0.04181652111702 Locked 2773 20090518.060951.000 239237399624 3011669689.76800 No -0.0418315892321 Locked 2774 20090518.060952.000 239254899624 3011852899.03250 No -0.0418466573607 Locked 2775 20090518.060953.000 239272399624 3012036108.53970 No -0.04186172550371 Locked 2776 20090518.060954.000 239289899624 3012219318.25720 No -0.04187679365921 Locked 2777 20090518.060955.000 239307399624 3012402528.21400 No -0.04189186182892 Locked 2778 20090518.060956.000 239324899624 3012585738.39530 No -0.04190693001196 Locked 2779 20090518.060957.000 239342399624 3012768948.79740 No -0.04192199820811 Locked 2780 20090518.060958.000 239359899624 3012952159.42420 No -0.0419370664176 Locked 2781 20090518.060959.000 239377399624 3013135370.29670 No -0.04195213464169 Locked 2782 20090518.061000.000 239394899624 3013318581.40460 No -0.04196720287975 Locked 2783 20090518.061001.000 239412399624 3013501792.74300 No -0.0419822711315 Locked 2784 20090518.061002.000 239429899624 3013685004.29650 No -0.04199733939602 Locked 2785 20090518.061003.000 239447399624 3013868216.10050 No -0.04201240767542 Locked 2786 20090518.061004.000 239464899624 3014051428.14600 No -0.04202747596915 Locked 2787 20090518.061005.000 239482399624 3014234640.42970 No -0.04204254427703 Locked 2788 20090518.061006.000 239499899624 3014417852.92550 No -0.04205761259751 Locked 2789 20090518.061007.000 239517399624 3014601065.67420 No -0.042072680933 Locked 2790 20090518.061008.000 239534899624 3014784278.65130 No -0.04208774928206 Locked 2791 20090518.061009.000 239552399624 3014967491.86770 No -0.04210281764532 Locked 2792 20090518.061010.000 239569899624 3015150705.31980 No -0.04211788602258 Locked 2793 20090518.061011.000 239587399624 3015333918.99460 No -0.04213295441307 Locked 2794 20090518.061012.000 239604899624 3015517132.92870 No -0.04214802281895 Locked 2795 20090518.061013.000 239622399624 3015700347.07590 No -0.04216309123749 Locked 2796 20090518.061014.000 239639899624 3015883561.48060 No -0.04217815967132 Locked 2797 20090518.061015.000 239657399624 3016066776.10150 No -0.04219322811798 Locked 2798 20090518.061016.000 239674899624 3016249990.98500 No -0.04220829658024 Locked 2799 20090518.061017.000 239692399624 3016433206.09080 No -0.0422233650557 Locked 2800 20090518.061018.000 239709899624 3016616421.44430 No -0.04223843354586 Locked 2801 20090518.061019.000 239727399624 3016799637.04650 No -0.0422535020508 Locked 2802 20090518.061020.000 239744899624 3016982852.88890 No -0.04226857057 Locked 2803 20090518.061021.000 239762399624 3017166068.95970 No -0.04228363910276 Locked 2804 20090518.061022.000 239779899624 3017349285.29650 No -0.04229870765131 Locked 2805 20090518.061023.000 239797399624 3017532501.86480 No -0.04231377621361 Locked 2806 20090518.061024.000 239814899624 3017715718.68150 No -0.04232884479067 Locked 2807 20090518.061025.000 239832399624 3017898935.74060 No -0.04234391338211 Locked 2808 20090518.061026.000 239849899624 3018082153.06710 No -0.04235898198944 Locked 2809 20090518.061027.000 239867399624 3018265370.62140 No -0.04237405061029 Locked 2810 20090518.061028.000 239884899624 3018448588.44240 No -0.04238911924698 Locked 2811 20090518.061029.000 239902399624 3018631806.49820 No -0.04240418789761 Locked 2812 20090518.061030.000 239919899624 3018815024.81960 No -0.04241925656401 Locked 2813 20090518.061031.000 239937399624 3018998243.36920 No -0.04243432524396 Locked 2814 20090518.061032.000 239954899624 3019181462.18460 No -0.0424493939397 Locked 2815 20090518.061033.000 239972399624 3019364681.24200 No -0.0424644626498 Locked 2816 20090518.061034.000 239989899624 3019547900.54610 No -0.04247953137456 Locked 2817 20090518.061035.000 240007399624 3019731120.08730 No -0.04249460011339 Locked 2818 20090518.061036.000 240024899624 3019914339.89650 No -0.04250966886814 Locked 2819 20090518.061037.000 240042399624 3020097559.95670 No -0.04252473763779 Locked 2820 20090518.061038.000 240059899624 3020280780.26140 No -0.04253980642196 Locked 2821 20090518.061039.000 240077399624 3020464000.80930 No -0.04255487522057 Locked 2822 20090518.061040.000 240094899624 3020647221.61580 No -0.04256994403454 Locked 2823 20090518.061041.000 240112399624 3020830442.68430 No -0.04258501286407 Locked 2824 20090518.061042.000 240129899624 3021013664.00420 No -0.04260008170852 Locked 2825 20090518.061043.000 240147399624 3021196885.57370 No -0.04261515056779 Locked 2826 20090518.061044.000 240164899624 3021380107.39830 No -0.04263021944222 Locked 2827 20090518.061045.000 240182399624 3021563329.48650 No -0.04264528833229 Locked 2828 20090518.061046.000 240199899624 3021746551.82340 No -0.04266035723714 Locked 2829 20090518.061047.000 240217399624 3021929774.42470 No -0.04267542615768 Locked 2830 20090518.061048.000 240234899624 3022112997.27270 No -0.04269049509287 Locked 2831 20090518.061049.000 240252399624 3022296220.38670 No -0.04270556404386 Locked 2832 20090518.061050.000 240269899624 3022479443.75160 No -0.04272063300975 Locked 2833 20090518.061051.000 240287399624 3022662667.37970 No -0.04273570199126 Locked 2834 20090518.061052.000 240304899624 3022845891.28660 No -0.04275077098933 Locked 2835 20090518.061053.000 240322399624 3023029115.42780 No -0.04276584000132 Locked 2836 20090518.061054.000 240339899624 3023212339.84590 No -0.04278090902974 Locked 2837 20090518.061055.000 240357399624 3023395564.52160 No -0.04279597807346 Locked 2838 20090518.061056.000 240374899624 3023578789.48420 No -0.04281104713422 Locked 2839 20090518.061057.000 240392399624 3023762014.68990 No -0.04282611620941 Locked 2840 20090518.061058.000 240409899624 3023945240.15040 No -0.04284118529974 Locked 2841 20090518.061059.000 240427399624 3024128465.88680 No -0.04285625440645 Locked 2842 20090518.061100.000 240444899624 3024311691.89330 No -0.04287132352919 Locked 2843 20090518.061101.000 240462399624 3024494918.14180 No -0.04288639266631 Locked 2844 20090518.061102.000 240479899624 3024678144.67870 No -0.04290146182055 Locked 2845 20090518.061103.000 240497399624 3024861371.45710 No -0.04291653098913 Locked 2846 20090518.061104.000 240514899624 3025044598.52670 No -0.042931600175 Locked 2847 20090518.061105.000 240532399624 3025227825.85600 No -0.0429466693763 Locked 2848 20090518.061106.000 240549899624 3025411053.45730 No -0.04296173859374 Locked 2849 20090518.061107.000 240567399624 3025594281.31900 No -0.04297680782665 Locked 2850 20090518.061108.000 240584899624 3025777509.45260 No -0.0429918770757 Locked 2851 20090518.061109.000 240602399624 3025960737.84980 No -0.04300694634041 Locked 2852 20090518.061110.000 240619899624 3026143966.52610 No -0.04302201562169 Locked 2853 20090518.061111.000 240637399624 3026327195.47580 No -0.0430370849192 Locked 2854 20090518.061112.000 240654899624 3026510424.69000 No -0.04305215423242 Locked 2855 20090518.061113.000 240672399624 3026693654.18370 No -0.04306722356224 Locked 2856 20090518.061114.000 240689899624 3026876883.93900 No -0.04308229290759 Locked 2857 20090518.061115.000 240707399624 3027060113.97580 No -0.04309736226965 Locked 2858 20090518.061116.000 240724899624 3027243344.26810 No -0.04311243164689 Locked 2859 20090518.061117.000 240742399624 3027426574.85610 No -0.04312750104169 Locked 2860 20090518.061118.000 240759899624 3027609805.69740 No -0.04314257045152 Locked 2861 20090518.061119.000 240777399624 3027793036.82650 No -0.04315763987845 Locked 2862 20090518.061120.000 240794899624 3027976268.22820 No -0.04317270932156 Locked 2863 20090518.061121.000 240812399624 3028159499.90570 No -0.04318777878106 Locked 2864 20090518.061122.000 240829899624 3028342731.85440 No -0.04320284825665 Locked 2865 20090518.061123.000 240847399624 3028525964.08820 No -0.04321791774918 Locked 2866 20090518.061124.000 240864899624 3028709196.59850 No -0.04323298725812 Locked 2867 20090518.061125.000 240882399624 3028892429.40270 No -0.04324805678451 Locked 2868 20090518.061126.000 240899899624 3029075662.46120 No -0.04326312632601 Locked 2869 20090518.061127.000 240917399624 3029258895.81610 No -0.0432781958851 Locked 2870 20090518.061128.000 240934899624 3029442129.44350 No -0.04329326546038 Locked 2871 20090518.061129.000 240952399624 3029625363.35730 No -0.04330833505267 Locked 2872 20090518.061130.000 240969899624 3029808597.54750 No -0.04332340466136 Locked 2873 20090518.061131.000 240987399624 3029991832.01360 No -0.04333847428644 Locked 2874 20090518.061132.000 241004899624 3030175066.75850 No -0.04335354392807 Locked 2875 20090518.061133.000 241022399624 3030358301.78150 No -0.04336861358622 Locked 2876 20090518.061134.000 241039899624 3030541537.09200 No -0.04338368326144 Locked 2877 20090518.061135.000 241057399624 3030724772.68390 No -0.04339875295337 Locked 2878 20090518.061136.000 241074899624 3030908008.54120 No -0.04341382266106 Locked 2879 20090518.061137.000 241092399624 3031091244.69930 No -0.04342889238661 Locked 2880 20090518.061138.000 241109899624 3031274481.14360 No -0.04344396212916 Locked 2881 20090518.061139.000 241127399624 3031457717.86230 No -0.043459031888 Locked 2882 20090518.061140.000 241144899624 3031640954.89330 No -0.04347410166538 Locked 2883 20090518.061141.000 241162399624 3031824192.19730 No -0.04348917145897 Locked 2884 20090518.061142.000 241179899624 3032007429.80080 No -0.04350424127035 Locked 2885 20090518.061143.000 241197399624 3032190667.68960 No -0.04351931109867 Locked 2886 20090518.061144.000 241214899624 3032373905.86560 No -0.04353438094405 Locked 2887 20090518.061145.000 241232399624 3032557144.33480 No -0.04354945080683 Locked 2888 20090518.061146.000 241249899624 3032740383.10270 No -0.04356452068735 Locked 2889 20090518.061147.000 241267399624 3032923622.16880 No -0.04357959058558 Locked 2890 20090518.061148.000 241284899624 3033106861.50420 No -0.0435946604998 Locked 2891 20090518.061149.000 241302399624 3033290101.15210 No -0.04360973043258 Locked 2892 20090518.061150.000 241319899624 3033473341.09030 No -0.04362480038259 Locked 2893 20090518.061151.000 241337399624 3033656581.31870 No -0.04363987034984 Locked 2894 20090518.061152.000 241354899624 3033839821.82290 No -0.04365494033346 Locked 2895 20090518.061153.000 241372399624 3034023062.64080 No -0.04367001033571 Locked 2896 20090518.061154.000 241389899624 3034206303.73350 No -0.04368508035428 Locked 2897 20090518.061155.000 241407399624 3034389545.11000 No -0.0437001503897 Locked 2898 20090518.061156.000 241424899624 3034572786.79280 No -0.04371522044331 Locked 2899 20090518.061157.000 241442399624 3034756028.76040 No -0.04373029051383 Locked 2900 20090518.061158.000 241459899624 3034939271.03010 No -0.04374536060229 Locked 2901 20090518.061159.000 241477399624 3035122513.58510 No -0.04376043070769 Locked 2902 20090518.061200.000 241494899624 3035305756.43510 No -0.04377550083061 Locked 2903 20090518.061201.000 241512399624 3035488999.59840 No -0.04379057097213 Locked 2904 20090518.061202.000 241529899624 3035672243.05340 No -0.04380564113098 Locked 2905 20090518.061203.000 241547399624 3035855486.81700 No -0.04382071130814 Locked 2906 20090518.061204.000 241564899624 3036038730.86680 No -0.04383578150231 Locked 2907 20090518.061205.000 241582399624 3036221975.20650 No -0.04385085171368 Locked 2908 20090518.061206.000 241599899624 3036405219.87700 No -0.0438659219447 Locked 2909 20090518.061207.000 241617399624 3036588464.81950 No -0.04388099219187 Locked 2910 20090518.061208.000 241634899624 3036771710.07760 No -0.04389606245778 Locked 2911 20090518.061209.000 241652399624 3036954955.63550 No -0.0439111327415 Locked 2912 20090518.061210.000 241669899624 3037138201.50100 No -0.04392620304348 Locked 2913 20090518.061211.000 241687399624 3037321447.66590 No -0.04394127336323 Locked 2914 20090518.061212.000 241704899624 3037504694.13140 No -0.04395634370084 Locked 2915 20090518.061213.000 241722399624 3037687940.90830 No -0.04397141405694 Locked 2916 20090518.061214.000 241739899624 3037871187.99040 No -0.04398648443116 Locked 2917 20090518.061215.000 241757399624 3038054435.36810 No -0.04400155482294 Locked 2918 20090518.061216.000 241774899624 3038237683.05410 No -0.04401662523302 Locked 2919 20090518.061217.000 241792399624 3038420931.06040 No -0.04403169566212 Locked 2920 20090518.061218.000 241809899624 3038604179.33140 No -0.04404676610693 Locked 2921 20090518.061219.000 241827399624 3038787427.93400 No -0.04406183657144 Locked 2922 20090518.061220.000 241844899624 3038970676.85320 No -0.04407690705475 Locked 2923 20090518.061221.000 241862399624 3039153926.06890 No -0.04409197755567 Locked 2924 20090518.061222.000 241879899624 3039337175.59900 No -0.04410704807525 Locked 2925 20090518.061223.000 241897399624 3039520425.44550 No -0.04412211861362 Locked 2926 20090518.061224.000 241914899624 3039703675.59420 No -0.04413718916994 Locked 2927 20090518.061225.000 241932399624 3039886926.05130 No -0.04415225974457 Locked 2928 20090518.061226.000 241949899624 3040070176.83640 No -0.04416733033868 Locked 2929 20090518.061227.000 241967399624 3040253427.91860 No -0.04418240095043 Locked 2930 20090518.061228.000 241984899624 3040436679.29990 No -0.04419747157993 Locked 2931 20090518.061229.000 242002399624 3040619931.03720 No -0.04421254223058 Locked 2932 20090518.061230.000 242019899624 3040803183.04640 No -0.04422761289738 Locked 2933 20090518.061231.000 242037399624 3040986435.37350 No -0.04424268358305 Locked 2934 20090518.061232.000 242054899624 3041169688.02750 No -0.04425775428813 Locked 2935 20090518.061233.000 242072399624 3041352940.98460 No -0.04427282501121 Locked 2936 20090518.061234.000 242089899624 3041536194.26930 No -0.04428789575375 Locked 2937 20090518.061235.000 242107399624 3041719447.86770 No -0.04430296651491 Locked 2938 20090518.061236.000 242124899624 3041902701.77640 No -0.04431803729449 Locked 2939 20090518.061237.000 242142399624 3042085956.00900 No -0.04433310809331 Locked 2940 20090518.061238.000 242159899624 3042269210.55910 No -0.04434817891099 Locked 2941 20090518.061239.000 242177399624 3042452465.40140 No -0.04436324974601 Locked 2942 20090518.061240.000 242194899624 3042635720.59030 No -0.04437832060162 Locked 2943 20090518.061241.000 242212399624 3042818976.08610 No -0.04439339147545 Locked 2944 20090518.061242.000 242229899624 3043002231.90240 No -0.04440846236831 Locked 2945 20090518.061243.000 242247399624 3043185488.04240 No -0.04442353328039 Locked 2946 20090518.061244.000 242264899624 3043368744.49050 No -0.04443860421077 Locked 2947 20090518.061245.000 242282399624 3043552001.27490 No -0.04445367516111 Locked 2948 20090518.061246.000 242299899624 3043735258.37920 No -0.04446874613046 Locked 2949 20090518.061247.000 242317399624 3043918515.81430 No -0.04448381711944 Locked 2950 20090518.061248.000 242334899624 3044101773.55350 No -0.04449888812649 Locked 2951 20090518.061249.000 242352399624 3044285031.61800 No -0.04451395915284 Locked 2952 20090518.061250.000 242369899624 3044468290.02620 No -0.04452903019961 Locked 2953 20090518.061251.000 242387399624 3044651548.75660 No -0.04454410126552 Locked 2954 20090518.061252.000 242404899624 3044834807.79150 No -0.0445591723495 Locked 2955 20090518.061253.000 242422399624 3045018067.16380 No -0.04457424345351 Locked 2956 20090518.061254.000 242439899624 3045201326.85590 No -0.04458931457652 Locked 2957 20090518.061255.000 242457399624 3045384586.88980 No -0.04460438571983 Locked 2958 20090518.061256.000 242474899624 3045567847.24350 No -0.04461945688212 Locked 2959 20090518.061257.000 242492399624 3045751107.91990 No -0.04463452806357 Locked 2960 20090518.061258.000 242509899624 3045934368.92480 No -0.04464959926453 Locked 2961 20090518.061259.000 242527399624 3046117630.27040 No -0.04466467048573 Locked 2962 20090518.061300.000 242544899624 3046300891.92420 No -0.04467974172522 Locked 2963 20090518.061301.000 242562399624 3046484153.93620 No -0.04469481298598 Locked 2964 20090518.061302.000 242579899624 3046667416.26970 No -0.04470988426584 Locked 2965 20090518.061303.000 242597399624 3046850678.93200 No -0.04472495556522 Locked 2966 20090518.061304.000 242614899624 3047033941.91730 No -0.04474002688377 Locked 2967 20090518.061305.000 242632399624 3047217205.25430 No -0.04475509822322 Locked 2968 20090518.061306.000 242649899624 3047400468.91360 No -0.0447701695818 Locked 2969 20090518.061307.000 242667399624 3047583732.90810 No -0.04478524096028 Locked 2970 20090518.061308.000 242684899624 3047766997.24470 No -0.04480031235908 Locked 2971 20090518.061309.000 242702399624 3047950261.89820 No -0.0448153837767 Locked 2972 20090518.061310.000 242719899624 3048133526.89480 No -0.04483045521469 Locked 2973 20090518.061311.000 242737399624 3048316792.23180 No -0.04484552667289 Locked 2974 20090518.061312.000 242754899624 3048500057.91310 No -0.04486059815154 Locked 2975 20090518.061313.000 242772399624 3048683323.91980 No -0.04487566964951 Locked 2976 20090518.061314.000 242789899624 3048866590.27560 No -0.04489074116821 Locked 2977 20090518.061315.000 242807399624 3049049856.95690 No -0.04490581270624 Locked 2978 20090518.061316.000 242824899624 3049233123.97030 No -0.04492088426399 Locked 2979 20090518.061317.000 242842399624 3049416391.33870 No -0.04493595584281 Locked 2980 20090518.061318.000 242859899624 3049599659.03720 No -0.04495102744124 Locked 2981 20090518.061319.000 242877399624 3049782927.07080 No -0.04496609905957 Locked 2982 20090518.061320.000 242894899624 3049966195.45870 No -0.04498117069894 Locked 2983 20090518.061321.000 242912399624 3050149464.18250 No -0.04499624235825 Locked 2984 20090518.061322.000 242929899624 3050332733.25010 No -0.04501131403798 Locked 2985 20090518.061323.000 242947399624 3050516002.66200 No -0.04502638573815 Locked 2986 20090518.061324.000 242964899624 3050699272.40400 No -0.04504145745792 Locked 2987 20090518.061325.000 242982399624 3050882542.49610 No -0.04505652919848 Locked 2988 20090518.061326.000 242999899624 3051065812.92100 No -0.04507160095881 Locked 2989 20090518.061327.000 243017399624 3051249083.70500 No -0.04508667274046 Locked 2990 20090518.061328.000 243034899624 3051432354.83250 No -0.0451017445425 Locked 2991 20090518.061329.000 243052399624 3051615626.29530 No -0.04511681636445 Locked 2992 20090518.061330.000 243069899624 3051798898.09060 No -0.04513188820615 Locked 2993 20090518.061331.000 243087399624 3051982170.27250 No -0.04514696007081 Locked 2994 20090518.061332.000 243104899624 3052165442.78750 No -0.04516203195524 Locked 2995 20090518.061333.000 243122399624 3052348715.64300 No -0.0451771038599 Locked 2996 20090518.061334.000 243139899624 3052531988.83710 No -0.04519217578466 Locked 2997 20090518.061335.000 243157399624 3052715262.39960 No -0.04520724773129 Locked 2998 20090518.061336.000 243174899624 3052898536.30590 No -0.04522231969834 Locked 2999 20090518.061337.000 243192399624 3053081810.55980 No -0.04523739168604 Locked 3000 20090518.061338.000 243209899624 3053265085.16500 No -0.04525246369459 Locked 3001 20090518.061339.000 243227399624 3053448360.11690 No -0.04526753572373 Locked 3002 20090518.061340.000 243244899624 3053631635.42610 No -0.04528260777408 Locked 3003 20090518.061341.000 243262399624 3053814911.07320 No -0.0452976798445 Locked 3004 20090518.061342.000 243279899624 3053998187.09950 No -0.04531275193744 Locked 3005 20090518.061343.000 243297399624 3054181463.46250 No -0.04532782405037 Locked 3006 20090518.061344.000 243314899624 3054364740.19020 No -0.04534289618496 Locked 3007 20090518.061345.000 243332399624 3054548017.26080 No -0.0453579683399 Locked 3008 20090518.061346.000 243349899624 3054731294.69270 No -0.04537304051631 Locked 3009 20090518.061347.000 243367399624 3054914572.47780 No -0.04538811271368 Locked 3010 20090518.061348.000 243384899624 3055097850.62590 No -0.04540318493261 Locked 3011 20090518.061349.000 243402399624 3055281129.11550 No -0.04541825717182 Locked 3012 20090518.061350.000 243419899624 3055464407.95860 No -0.04543332943202 Locked 3013 20090518.061351.000 243437399624 3055647687.17360 No -0.0454484017143 Locked 3014 20090518.061352.000 243454899624 3055830966.74020 No -0.04546347401746 Locked 3015 20090518.061353.000 243472399624 3056014246.67580 No -0.04547854634254 Locked 3016 20090518.061354.000 243489899624 3056197526.95330 No -0.04549361868791 Locked 3017 20090518.061355.000 243507399624 3056380807.60530 No -0.04550869105552 Locked 3018 20090518.061356.000 243524899624 3056564088.59380 No -0.04552376344312 Locked 3019 20090518.061357.000 243542399624 3056747369.95020 No -0.04553883585256 Locked 3020 20090518.061358.000 243559899624 3056930651.67750 No -0.04555390828402 Locked 3021 20090518.061359.000 243577399624 3057113933.76160 No -0.04556898073667 Locked 3022 20090518.061400.000 243594899624 3057297216.22070 No -0.04558405321159 Locked 3023 20090518.061401.000 243612399624 3057480499.03200 No -0.04559912570742 Locked 3024 20090518.061402.000 243629899624 3057663782.21910 No -0.04561419822557 Locked 3025 20090518.061403.000 243647399624 3057847065.77310 No -0.04562927076551 Locked 3026 20090518.061404.000 243664899624 3058030349.68700 No -0.04564434332681 Locked 3027 20090518.061405.000 243682399624 3058213633.96760 No -0.04565941590989 Locked 3028 20090518.061406.000 243699899624 3058396918.62590 No -0.0456744885154 Locked 3029 20090518.061407.000 243717399624 3058580203.15700 No -0.04568956111335 Locked 3030 20090518.061408.000 243734899624 3058763488.53550 No -0.04570463376163 Locked 3031 20090518.061409.000 243752399624 3058946774.29310 No -0.04571970643241 Locked 3032 20090518.061410.000 243769899624 3059130060.39590 No -0.0457347791237 Locked 3033 20090518.061411.000 243787399624 3059313346.87500 No -0.04574985183732 Locked 3034 20090518.061412.000 243804899624 3059496633.74830 No -0.04576492457436 Locked 3035 20090518.061413.000 243822399624 3059679920.95230 No -0.04577999733103 Locked 3036 20090518.061414.000 243839899624 3059863208.54070 No -0.04579507011053 Locked 3037 20090518.061415.000 243857399624 3060046496.48840 No -0.04581014291136 Locked 3038 20090518.061416.000 243874899624 3060229784.82110 No -0.04582521573506 Locked 3039 20090518.061417.000 243892399624 3060413073.52200 No -0.04584028858062 Locked 3040 20090518.061418.000 243909899624 3060596362.59850 No -0.04585536144848 Locked 3041 20090518.061419.000 243927399624 3060779652.06320 No -0.04587043433939 Locked 3042 20090518.061420.000 243944899624 3060962941.88770 No -0.04588550725167 Locked 3043 20090518.061421.000 243962399624 3061146232.09220 No -0.04590058018651 Locked 3044 20090518.061422.000 243979899624 3061329522.66380 No -0.04591565314316 Locked 3045 20090518.061423.000 243997399624 3061512813.61220 No -0.04593072612217 Locked 3046 20090518.061424.000 244014899624 3061696104.94050 No -0.04594579912375 Locked 3047 20090518.061425.000 244032399624 3061879396.64040 No -0.04596087214739 Locked 3048 20090518.061426.000 244049899624 3062062688.72240 No -0.04597594519372 Locked 3049 20090518.061427.000 244067399624 3062245981.17940 No -0.04599101826231 Locked 3050 20090518.061428.000 244084899624 3062429274.01880 No -0.04600609135362 Locked 3051 20090518.061429.000 244102399624 3062612567.22820 No -0.04602116446689 Locked 3052 20090518.061430.000 244119899624 3062795860.80640 No -0.04603623760207 Locked 3053 20090518.061431.000 244137399624 3062979154.78690 No -0.04605131076113 Locked 3054 20090518.061432.000 244154899624 3063162449.12620 No -0.0460663839415 Locked 3055 20090518.061433.000 244172399624 3063345743.86150 No -0.04608145714538 Locked 3056 20090518.061434.000 244189899624 3063529038.96530 No -0.04609653037115 Locked 3057 20090518.061435.000 244207399624 3063712334.45450 No -0.0461116036198 Locked 3058 20090518.061436.000 244224899624 3063895630.31480 No -0.04612667689048 Locked 3059 20090518.061437.000 244242399624 3064078926.57020 No -0.04614175018463 Locked 3060 20090518.061438.000 244259899624 3064262223.20080 No -0.04615682350106 Locked 3061 20090518.061439.000 244277399624 3064445520.21440 No -0.04617189684023 Locked 3062 20090518.061440.000 244294899624 3064628817.62110 No -0.04618697020274 Locked 3063 20090518.061441.000 244312399624 3064812115.40770 No -0.04620204358781 Locked 3064 20090518.061442.000 244329899624 3064995413.59670 No -0.04621711699677 Locked 3065 20090518.061443.000 244347399624 3065178712.14420 No -0.04623219042703 Locked 3066 20090518.061444.000 244364899624 3065362011.08680 No -0.04624726388074 Locked 3067 20090518.061445.000 244382399624 3065545310.41910 No -0.0462623373576 Locked 3068 20090518.061446.000 244399899624 3065728610.15710 No -0.04627741085854 Locked 3069 20090518.061447.000 244417399624 3065911910.27050 No -0.04629248438178 Locked 3070 20090518.061448.000 244434899624 3066095210.75780 No -0.04630755792722 Locked 3071 20090518.061449.000 244452399624 3066278511.66040 No -0.04632263149732 Locked 3072 20090518.061450.000 244469899624 3066461812.93570 No -0.04633770508955 Locked 3073 20090518.061451.000 244487399624 3066645114.61120 No -0.04635277870554 Locked 3074 20090518.061452.000 244504899624 3066828416.66330 No -0.0463678523439 Locked 3075 20090518.061453.000 244522399624 3067011719.11960 No -0.04638292600626 Locked 3076 20090518.061454.000 244539899624 3067195021.97670 No -0.04639799969242 Locked 3077 20090518.061455.000 244557399624 3067378325.19360 No -0.04641307339994 Locked 3078 20090518.061456.000 244574899624 3067561628.83690 No -0.04642814713279 Locked 3079 20090518.061457.000 244592399624 3067744932.85820 No -0.04644322088807 Locked 3080 20090518.061458.000 244609899624 3067928237.30820 No -0.04645829466882 Locked 3081 20090518.061459.000 244627399624 3068111542.12280 No -0.04647336847121 Locked 3082 20090518.061500.000 244644899624 3068294847.34610 No -0.04648844229788 Locked 3083 20090518.061501.000 244662399624 3068478152.96970 No -0.04650351614831 Locked 3084 20090518.061502.000 244679899624 3068661458.98790 No -0.04651859002218 Locked 3085 20090518.061503.000 244697399624 3068844765.41950 No -0.04653366392059 Locked 3086 20090518.061504.000 244714899624 3069028072.22520 No -0.04654873784122 Locked 3087 20090518.061505.000 244732399624 3069211379.43020 No -0.04656381178556 Locked 3088 20090518.061506.000 244749899624 3069394687.04620 No -0.0465788857543 Locked 3089 20090518.061507.000 244767399624 3069577995.05270 No -0.04659395974623 Locked 3090 20090518.061508.000 244784899624 3069761303.46050 No -0.04660903376199 Locked 3091 20090518.061509.000 244802399624 3069944612.25140 No -0.0466241078005 Locked 3092 20090518.061510.000 244819899624 3070127921.44920 No -0.04663918186317 Locked 3093 20090518.061511.000 244837399624 3070311231.03120 No -0.04665425594866 Locked 3094 20090518.061512.000 244854899624 3070494541.03450 No -0.04666933005916 Locked 3095 20090518.061513.000 244872399624 3070677851.43520 No -0.04668440419326 Locked 3096 20090518.061514.000 244889899624 3070861162.24200 No -0.04669947835148 Locked 3097 20090518.061515.000 244907399624 3071044473.44270 No -0.04671455253308 Locked 3098 20090518.061516.000 244924899624 3071227785.05720 No -0.04672962673926 Locked 3099 20090518.061517.000 244942399624 3071411097.08580 No -0.04674470097002 Locked 3100 20090518.061518.000 244959899624 3071594409.48940 No -0.04675977522305 Locked 3101 20090518.061519.000 244977399624 3071777722.31510 No -0.04677484950115 Locked 3102 20090518.061520.000 244994899624 3071961035.55460 No -0.04678992380382 Locked 3103 20090518.061521.000 245012399624 3072144349.19070 No -0.04680499813004 Locked 3104 20090518.061522.000 245029899624 3072327663.23920 No -0.04682007248074 Locked 3105 20090518.061523.000 245047399624 3072510977.70090 No -0.04683514685599 Locked 3106 20090518.061524.000 245064899624 3072694292.55440 No -0.0468502212545 Locked 3107 20090518.061525.000 245082399624 3072877607.84720 No -0.04686529567909 Locked 3108 20090518.061526.000 245099899624 3073060923.52830 No -0.04688037012674 Locked 3109 20090518.061527.000 245117399624 3073244239.62070 No -0.04689544459882 Locked 3110 20090518.061528.000 245134899624 3073427556.12700 No -0.04691051909547 Locked 3111 20090518.061529.000 245152399624 3073610873.04070 No -0.04692559361631 Locked 3112 20090518.061530.000 245169899624 3073794190.36850 No -0.04694066816175 Locked 3113 20090518.061531.000 245187399624 3073977508.11330 No -0.04695574273194 Locked 3114 20090518.061532.000 245204899624 3074160826.27250 No -0.04697081732674 Locked 3115 20090518.061533.000 245222399624 3074344144.83000 No -0.0469858919452 Locked 3116 20090518.061534.000 245239899624 3074527463.81070 No -0.04700096658878 Locked 3117 20090518.061535.000 245257399624 3074710783.19570 No -0.04701604125637 Locked 3118 20090518.061536.000 245274899624 3074894102.99310 No -0.04703111594845 Locked 3119 20090518.061537.000 245292399624 3075077423.21340 No -0.04704619066564 Locked 3120 20090518.061538.000 245309899624 3075260743.86430 No -0.0470612654084 Locked 3121 20090518.061539.000 245327399624 3075444064.93500 No -0.04707634017609 Locked 3122 20090518.061540.000 245344899624 3075627386.39280 No -0.04709141496676 Locked 3123 20090518.061541.000 245362399624 3075810708.29310 No -0.04710648978371 Locked 3124 20090518.061542.000 245379899624 3075994030.59810 No -0.04712156462469 Locked 3125 20090518.061543.000 245397399624 3076177353.32300 No -0.04713663949061 Locked 3126 20090518.061544.000 245414899624 3076360676.46840 No -0.04715171438149 Locked 3127 20090518.061545.000 245432399624 3076544000.03570 No -0.04716678929743 Locked 3128 20090518.061546.000 245449899624 3076727324.02280 No -0.04718186423829 Locked 3129 20090518.061547.000 245467399624 3076910648.43480 No -0.04719693920439 Locked 3130 20090518.061548.000 245484899624 3077093973.26110 No -0.04721201419509 Locked 3131 20090518.061549.000 245502399624 3077277298.52060 No -0.04722708921151 Locked 3132 20090518.061550.000 245519899624 3077460624.19690 No -0.04724216425268 Locked 3133 20090518.061551.000 245537399624 3077643950.30430 No -0.04725723931944 Locked 3134 20090518.061552.000 245554899624 3077827276.83220 No -0.04727231441118 Locked 3135 20090518.061553.000 245572399624 3078010603.76830 No -0.04728738952716 Locked 3136 20090518.061554.000 245589899624 3078193931.15200 No -0.04730246466972 Locked 3137 20090518.061555.000 245607399624 3078377258.95140 No -0.04731753983695 Locked 3138 20090518.061556.000 245624899624 3078560587.18500 No -0.04733261502998 Locked 3139 20090518.061557.000 245642399624 3078743915.83110 No -0.0473476902475 Locked 3140 20090518.061558.000 245659899624 3078927244.92410 No -0.04736276549155 Locked 3141 20090518.061559.000 245677399624 3079110574.42810 No -0.04737784076001 Locked 3142 20090518.061600.000 245694899624 3079293904.38780 No -0.04739291605553 Locked 3143 20090518.061601.000 245712399624 3079477234.74440 No -0.04740799137462 Locked 3144 20090518.061602.000 245729899624 3079660565.54040 No -0.0474230667198 Locked 3145 20090518.061603.000 245747399624 3079843896.77470 No -0.047438142091 Locked 3146 20090518.061604.000 245764899624 3080027228.43010 No -0.04745321748721 Locked 3147 20090518.061605.000 245782399624 3080210560.52850 No -0.04746829290973 Locked 3148 20090518.061606.000 245799899624 3080393893.04250 No -0.04748336835692 Locked 3149 20090518.061607.000 245817399624 3080577226.02190 No -0.04749844383175 Locked 3150 20090518.061608.000 245834899624 3080760559.40350 No -0.04751351933047 Locked 3151 20090518.061609.000 245852399624 3080943893.21440 No -0.04752859485467 Locked 3152 20090518.061610.000 245869899624 3081127227.46080 No -0.04754367040474 Locked 3153 20090518.061611.000 245887399624 3081310562.13410 No -0.04755874598015 Locked 3154 20090518.061612.000 245904899624 3081493897.26400 No -0.04757382158268 Locked 3155 20090518.061613.000 245922399624 3081677232.80950 No -0.04758889720989 Locked 3156 20090518.061614.000 245939899624 3081860568.80750 No -0.04760397286396 Locked 3157 20090518.061615.000 245957399624 3082043905.24410 No -0.04761904854408 Locked 3158 20090518.061616.000 245974899624 3082227242.09930 No -0.04763412424906 Locked 3159 20090518.061617.000 245992399624 3082410579.40530 No -0.0476491999808 Locked 3160 20090518.061618.000 246009899624 3082593917.14650 No -0.04766427573839 Locked 3161 20090518.061619.000 246027399624 3082777255.32620 No -0.04767935152202 Locked 3162 20090518.061620.000 246044899624 3082960593.93380 No -0.04769442733105 Locked 3163 20090518.061621.000 246062399624 3083143933.00450 No -0.04770950316758 Locked 3164 20090518.061622.000 246079899624 3083327272.48860 No -0.04772457902866 Locked 3165 20090518.061623.000 246097399624 3083510612.43780 No -0.04773965491736 Locked 3166 20090518.061624.000 246114899624 3083693952.81190 No -0.04775473083129 Locked 3167 20090518.061625.000 246132399624 3083877293.64560 No -0.04776980677252 Locked 3168 20090518.061626.000 246149899624 3084060634.92640 No -0.04778488274029 Locked 3169 20090518.061627.000 246167399624 3084243976.64010 No -0.04779995873376 Locked 3170 20090518.061628.000 246184899624 3084427318.79030 No -0.04781503475316 Locked 3171 20090518.061629.000 246202399624 3084610661.39600 No -0.0478301107996 Locked 3172 20090518.061630.000 246219899624 3084794004.44330 No -0.04784518687226 Locked 3173 20090518.061631.000 246237399624 3084977347.92160 No -0.04786026297052 Locked 3174 20090518.061632.000 246254899624 3085160691.86710 No -0.04787533909652 Locked 3175 20090518.061633.000 246272399624 3085344036.24260 No -0.04789041524806 Locked 3176 20090518.061634.000 246289899624 3085527381.08450 No -0.04790549142729 Locked 3177 20090518.061635.000 246307399624 3085710726.35920 No -0.04792056763222 Locked 3178 20090518.061636.000 246324899624 3085894072.08970 No -0.04793564386421 Locked 3179 20090518.061637.000 246342399624 3086077418.26530 No -0.04795072012264 Locked 3180 20090518.061638.000 246359899624 3086260764.89780 No -0.04796579640819 Locked 3181 20090518.061639.000 246377399624 3086444111.96880 No -0.04798087271979 Locked 3182 20090518.061640.000 246394899624 3086627459.49080 No -0.04799594905816 Locked 3183 20090518.061641.000 246412399624 3086810807.47320 No -0.04801102542387 Locked 3184 20090518.061642.000 246429899624 3086994155.90230 No -0.04802610181611 Locked 3185 20090518.061643.000 246447399624 3087177504.78750 No -0.04804117823543 Locked 3186 20090518.061644.000 246464899624 3087360854.11860 No -0.04805625468123 Locked 3187 20090518.061645.000 246482399624 3087544203.89500 No -0.04807133115347 Locked 3188 20090518.061646.000 246499899624 3087727554.14160 No -0.04808640765363 Locked 3189 20090518.061647.000 246517399624 3087910904.84090 No -0.04810148418068 Locked 3190 20090518.061648.000 246534899624 3088094255.98330 No -0.04811656073403 Locked 3191 20090518.061649.000 246552399624 3088277607.59460 No -0.04813163731523 Locked 3192 20090518.061650.000 246569899624 3088460959.64490 No -0.0481467139225 Locked 3193 20090518.061651.000 246587399624 3088644312.16520 No -0.04816179055767 Locked 3194 20090518.061652.000 246604899624 3088827665.12390 No -0.04817686721888 Locked 3195 20090518.061653.000 246622399624 3089011018.54790 No -0.04819194390772 Locked 3196 20090518.061654.000 246639899624 3089194372.44620 No -0.04820702062472 Locked 3197 20090518.061655.000 246657399624 3089377726.80290 No -0.04822209736894 Locked 3198 20090518.061656.000 246674899624 3089561081.60760 No -0.04823717413976 Locked 3199 20090518.061657.000 246692399624 3089744436.85840 No -0.04825225093708 Locked 3200 20090518.061658.000 246709899624 3089927792.60280 No -0.0482673277637 Locked 3201 20090518.061659.000 246727399624 3090111148.80760 No -0.04828240461766 Locked 3202 20090518.061700.000 246744899624 3090294505.44730 No -0.04829748149745 Locked 3203 20090518.061701.000 246762399624 3090477862.56260 No -0.04831255840548 Locked 3204 20090518.061702.000 246779899624 3090661220.13630 No -0.04832763534072 Locked 3205 20090518.061703.000 246797399624 3090844578.16800 No -0.04834271230317 Locked 3206 20090518.061704.000 246814899624 3091027936.68500 No -0.04835778929443 Locked 3207 20090518.061705.000 246832399624 3091211295.65150 No -0.04837286631238 Locked 3208 20090518.061706.000 246849899624 3091394655.07990 No -0.04838794335776 Locked 3209 20090518.061707.000 246867399624 3091578014.98910 No -0.04840302043169 Locked 3210 20090518.061708.000 246884899624 3091761375.34980 No -0.04841809753243 Locked 3211 20090518.061709.000 246902399624 3091944736.18820 No -0.04843317466154 Locked 3212 20090518.061710.000 246919899624 3092128097.47810 No -0.04844825181745 Locked 3213 20090518.061711.000 246937399624 3092311459.24660 No -0.04846332900179 Locked 3214 20090518.061712.000 246954899624 3092494821.48730 No -0.04847840621417 Locked 3215 20090518.061713.000 246972399624 3092678184.18770 No -0.04849348345384 Locked 3216 20090518.061714.000 246989899624 3092861547.36230 No -0.04850856072167 Locked 3217 20090518.061715.000 247007399624 3093044910.98540 No -0.04852363801613 Locked 3218 20090518.061716.000 247024899624 3093228275.09780 No -0.04853871533965 Locked 3219 20090518.061717.000 247042399624 3093411639.68910 No -0.04855379269161 Locked 3220 20090518.061718.000 247059899624 3093595004.72810 No -0.04856887007015 Locked 3221 20090518.061719.000 247077399624 3093778370.24080 No -0.04858394747681 Locked 3222 20090518.061720.000 247094899624 3093961736.23310 No -0.04859902491196 Locked 3223 20090518.061721.000 247112399624 3094145102.70650 No -0.04861410237567 Locked 3224 20090518.061722.000 247129899624 3094328469.64660 No -0.0486291798671 Locked 3225 20090518.061723.000 247147399624 3094511837.05910 No -0.04864425738658 Locked 3226 20090518.061724.000 247164899624 3094695204.95190 No -0.04865933493458 Locked 3227 20090518.061725.000 247182399624 3094878573.32140 No -0.04867441251089 Locked 3228 20090518.061726.000 247199899624 3095061942.16490 No -0.04868949011534 Locked 3229 20090518.061727.000 247217399624 3095245311.49470 No -0.04870456774867 Locked 3230 20090518.061728.000 247234899624 3095428681.29700 No -0.04871964541005 Locked 3231 20090518.061729.000 247252399624 3095612051.58540 No -0.0487347231003 Locked 3232 20090518.061730.000 247269899624 3095795422.33790 No -0.04874980081811 Locked 3233 20090518.061731.000 247287399624 3095978793.57050 No -0.04876487856443 Locked 3234 20090518.061732.000 247304899624 3096162165.28440 No -0.04877995633932 Locked 3235 20090518.061733.000 247322399624 3096345537.47120 No -0.0487950341423 Locked 3236 20090518.061734.000 247339899624 3096528910.13650 No -0.0488101119737 Locked 3237 20090518.061735.000 247357399624 3096712283.27910 No -0.04882518983343 Locked 3238 20090518.061736.000 247374899624 3096895656.90080 No -0.04884026772161 Locked 3239 20090518.061737.000 247392399624 3097079031.00320 No -0.04885534563834 Locked 3240 20090518.061738.000 247409899624 3097262405.58230 No -0.04887042358337 Locked 3241 20090518.061739.000 247427399624 3097445780.66130 No -0.04888550155809 Locked 3242 20090518.061740.000 247444899624 3097629156.22780 No -0.04890057956176 Locked 3243 20090518.061741.000 247462399624 3097812532.25620 No -0.04891565759285 Locked 3244 20090518.061742.000 247479899624 3097995908.77940 No -0.04893073565333 Locked 3245 20090518.061743.000 247497399624 3098179285.79710 No -0.04894581374316 Locked 3246 20090518.061744.000 247514899624 3098362663.27320 No -0.04896089186022 Locked 3247 20090518.061745.000 247532399624 3098546041.26150 No -0.04897597000769 Locked 3248 20090518.061746.000 247549899624 3098729419.72530 No -0.0489910481834 Locked 3249 20090518.061747.000 247567399624 3098912798.67070 No -0.04900612638771 Locked 3250 20090518.061748.000 247584899624 3099096178.11590 No -0.04902120462169 Locked 3251 20090518.061749.000 247602399624 3099279558.04300 No -0.04903628288429 Locked 3252 20090518.061750.000 247619899624 3099462938.44580 No -0.04905136117514 Locked 3253 20090518.061751.000 247637399624 3099646319.35690 No -0.04906643949617 Locked 3254 20090518.061752.000 247654899624 3099829700.74200 No -0.04908151784535 Locked 3255 20090518.061753.000 247672399624 3100013082.61270 No -0.04909659622336 Locked 3256 20090518.061754.000 247689899624 3100196464.99450 No -0.04911167463172 Locked 3257 20090518.061755.000 247707399624 3100379847.85600 No -0.04912675306856 Locked 3258 20090518.061756.000 247724899624 3100563231.22050 No -0.04914183153528 Locked 3259 20090518.061757.000 247742399624 3100746615.09430 No -0.04915691003223 Locked 3260 20090518.061758.000 247759899624 3100929999.42450 No -0.04917198855629 Locked 3261 20090518.061759.000 247777399624 3101113384.28330 No -0.04918706711173 Locked 3262 20090518.061800.000 247794899624 3101296769.62750 No -0.049202145696 Locked 3263 20090518.061801.000 247812399624 3101480155.45500 No -0.04921722430897 Locked 3264 20090518.061802.000 247829899624 3101663541.78980 No -0.04923230295206 Locked 3265 20090518.061803.000 247847399624 3101846928.61520 No -0.04924738162428 Locked 3266 20090518.061804.000 247864899624 3102030315.93920 No -0.04926246032611 Locked 3267 20090518.061805.000 247882399624 3102213703.76030 No -0.04927753905746 Locked 3268 20090518.061806.000 247899899624 3102397092.08110 No -0.04929261781848 Locked 3269 20090518.061807.000 247917399624 3102580480.89660 No -0.04930769660888 Locked 3270 20090518.061808.000 247934899624 3102763870.23170 No -0.04932277543013 Locked 3271 20090518.061809.000 247952399624 3102947260.05260 No -0.04933785428022 Locked 3272 20090518.061810.000 247969899624 3103130650.36980 No -0.04935293315979 Locked 3273 20090518.061811.000 247987399624 3103314041.20140 No -0.0493680120699 Locked 3274 20090518.061812.000 248004899624 3103497432.51580 No -0.04938309100868 Locked 3275 20090518.061813.000 248022399624 3103680824.34890 No -0.04939816997827 Locked 3276 20090518.061814.000 248039899624 3103864216.66780 No -0.04941324897669 Locked 3277 20090518.061815.000 248057399624 3104047609.49570 No -0.04942832800535 Locked 3278 20090518.061816.000 248074899624 3104231002.81370 No -0.0494434070631 Locked 3279 20090518.061817.000 248092399624 3104414396.66470 No -0.04945848615251 Locked 3280 20090518.061818.000 248109899624 3104597791.01680 No -0.04947356527167 Locked 3281 20090518.061819.000 248127399624 3104781185.85300 No -0.04948864441957 Locked 3282 20090518.061820.000 248144899624 3104964581.21390 No -0.04950372359864 Locked 3283 20090518.061821.000 248162399624 3105147977.07940 No -0.04951880280767 Locked 3284 20090518.061822.000 248179899624 3105331373.44100 No -0.04953388204615 Locked 3285 20090518.061823.000 248197399624 3105514770.30070 No -0.04954896131421 Locked 3286 20090518.061824.000 248214899624 3105698167.68260 No -0.04956404061329 Locked 3287 20090518.061825.000 248232399624 3105881565.55730 No -0.04957911994162 Locked 3288 20090518.061826.000 248249899624 3106064963.95180 No -0.04959419930082 Locked 3289 20090518.061827.000 248267399624 3106248362.86080 No -0.04960927869057 Locked 3290 20090518.061828.000 248284899624 3106431762.26600 No -0.04962435810979 Locked 3291 20090518.061829.000 248302399624 3106615162.18970 No -0.04963943755979 Locked 3292 20090518.061830.000 248319899624 3106798562.62610 No -0.04965451704024 Locked 3293 20090518.061831.000 248337399624 3106981963.57970 No -0.0496695965514 Locked 3294 20090518.061832.000 248354899624 3107165365.03080 No -0.0496846760921 Locked 3295 20090518.061833.000 248372399624 3107348767.02180 No -0.04969975566486 Locked 3296 20090518.061834.000 248389899624 3107532169.51080 No -0.04971483526719 Locked 3297 20090518.061835.000 248407399624 3107715572.51960 No -0.04972991490039 Locked 3298 20090518.061836.000 248424899624 3107898976.03060 No -0.04974499456341 Locked 3299 20090518.061837.000 248442399624 3108082380.07050 No -0.04976007425783 Locked 3300 20090518.061838.000 248459899624 3108265784.61480 No -0.04977515398221 Locked 3301 20090518.061839.000 248477399624 3108449189.68640 No -0.0497902337379 Locked 3302 20090518.061840.000 248494899624 3108632595.25230 No -0.04980531352294 Locked 3303 20090518.061841.000 248512399624 3108816001.36950 No -0.04982039334072 Locked 3304 20090518.061842.000 248529899624 3108999407.97030 No -0.04983547318721 Locked 3305 20090518.061843.000 248547399624 3109182815.11450 No -0.04985055306597 Locked 3306 20090518.061844.000 248564899624 3109366222.76880 No -0.04986563297502 Locked 3307 20090518.061845.000 248582399624 3109549630.95300 No -0.04988071291553 Locked 3308 20090518.061846.000 248599899624 3109733039.63470 No -0.04989579288559 Locked 3309 20090518.061847.000 248617399624 3109916448.84090 No -0.04991087288679 Locked 3310 20090518.061848.000 248634899624 3110099858.57840 No -0.04992595291954 Locked 3311 20090518.061849.000 248652399624 3110283268.84080 No -0.04994103298346 Locked 3312 20090518.061850.000 248669899624 3110466679.61780 No -0.04995611307794 Locked 3313 20090518.061851.000 248687399624 3110650090.92210 No -0.04997119320372 Locked 3314 20090518.061852.000 248704899624 3110833502.74950 No -0.04998627336057 Locked 3315 20090518.061853.000 248722399624 3111016915.08960 No -0.05000135354787 Locked 3316 20090518.061854.000 248739899624 3111200327.97700 No -0.05001643376766 Locked 3317 20090518.061855.000 248757399624 3111383741.37550 No -0.0500315140178 Locked 3318 20090518.061856.000 248774899624 3111567155.29370 No -0.05004659429881 Locked 3319 20090518.061857.000 248792399624 3111750569.74450 No -0.05006167461143 Locked 3320 20090518.061858.000 248809899624 3111933984.70790 No -0.0500767549545 Locked 3321 20090518.061859.000 248827399624 3112117400.21140 No -0.05009183532964 Locked 3322 20090518.061900.000 248844899624 3112300816.22280 No -0.05010691573493 Locked 3323 20090518.061901.000 248862399624 3112484232.78360 No -0.05012199617285 Locked 3324 20090518.061902.000 248879899624 3112667649.85840 No -0.05013707664129 Locked 3325 20090518.061903.000 248897399624 3112851067.48070 No -0.05015215714225 Locked 3326 20090518.061904.000 248914899624 3113034485.62450 No -0.05016723767417 Locked 3327 20090518.061905.000 248932399624 3113217904.30680 No -0.05018231823806 Locked 3328 20090518.061906.000 248949899624 3113401323.51720 No -0.05019739883332 Locked 3329 20090518.061907.000 248967399624 3113584743.25830 No -0.05021247946009 Locked 3330 20090518.061908.000 248984899624 3113768163.52420 No -0.05022756011801 Locked 3331 20090518.061909.000 249002399624 3113951584.33120 No -0.05024264080808 Locked 3332 20090518.061910.000 249019899624 3114135005.67990 No -0.0502577215303 Locked 3333 20090518.061911.000 249037399624 3114318427.55320 No -0.05027280228368 Locked 3334 20090518.061912.000 249054899624 3114501849.95380 No -0.05028788306837 Locked 3335 20090518.061913.000 249072399624 3114685272.89770 No -0.05030296388532 Locked 3336 20090518.061914.000 249089899624 3114868696.37630 No -0.05031804473402 Locked 3337 20090518.061915.000 249107399624 3115052120.38300 No -0.05033312561408 Locked 3338 20090518.061916.000 249124899624 3115235544.94710 No -0.05034820652724 Locked 3339 20090518.061917.000 249142399624 3115418970.03030 No -0.05036328747123 Locked 3340 20090518.061918.000 249159899624 3115602395.65440 No -0.05037836844733 Locked 3341 20090518.061919.000 249177399624 3115785821.81620 No -0.05039344945536 Locked 3342 20090518.061920.000 249194899624 3115969248.53000 No -0.05040853049617 Locked 3343 20090518.061921.000 249212399624 3116152675.77620 No -0.05042361156859 Locked 3344 20090518.061922.000 249229899624 3116336103.55460 No -0.05043869267261 Locked 3345 20090518.061923.000 249247399624 3116519531.88410 No -0.05045377380936 Locked 3346 20090518.061924.000 249264899624 3116702960.74460 No -0.05046885497765 Locked 3347 20090518.061925.000 249282399624 3116886390.13780 No -0.05048393617756 Locked 3348 20090518.061926.000 249299899624 3117069820.08250 No -0.05049901741022 Locked 3349 20090518.061927.000 249317399624 3117253250.55940 No -0.05051409867448 Locked 3350 20090518.061928.000 249334899624 3117436681.58510 No -0.05052917997133 Locked 3351 20090518.061929.000 249352399624 3117620113.16090 No -0.05054426130085 Locked 3352 20090518.061930.000 249369899624 3117803545.28880 No -0.05055934266315 Locked 3353 20090518.061931.000 249387399624 3117986977.95720 No -0.05057442405754 Locked 3354 20090518.061932.000 249404899624 3118170411.16860 No -0.05058950548418 Locked 3355 20090518.061933.000 249422399624 3118353844.92960 No -0.05060458694345 Locked 3356 20090518.061934.000 249439899624 3118537279.24590 No -0.0506196684357 Locked 3357 20090518.061935.000 249457399624 3118720714.08960 No -0.05063474995927 Locked 3358 20090518.061936.000 249474899624 3118904149.48160 No -0.05064983151539 Locked 3359 20090518.061937.000 249492399624 3119087585.43730 No -0.05066491310498 Locked 3360 20090518.061938.000 249509899624 3119271021.93000 No -0.05067999472647 Locked 3361 20090518.061939.000 249527399624 3119454458.98030 No -0.05069507638106 Locked 3362 20090518.061940.000 249544899624 3119637896.57300 No -0.05071015806786 Locked 3363 20090518.061941.000 249562399624 3119821334.72630 No -0.05072523978795 Locked 3364 20090518.061942.000 249579899624 3120004773.42690 No -0.05074032154054 Locked 3365 20090518.061943.000 249597399624 3120188212.68760 No -0.05075540332639 Locked 3366 20090518.061944.000 249614899624 3120371652.49770 No -0.05077048514486 Locked 3367 20090518.061945.000 249632399624 3120555092.85380 No -0.05078556699575 Locked 3368 20090518.061946.000 249649899624 3120738533.77150 No -0.05080064887999 Locked 3369 20090518.061947.000 249667399624 3120921975.22830 No -0.05081573079625 Locked 3370 20090518.061948.000 249684899624 3121105417.25240 No -0.05083081274618 Locked 3371 20090518.061949.000 249702399624 3121288859.81240 No -0.05084589472795 Locked 3372 20090518.061950.000 249719899624 3121472302.94670 No -0.05086097674381 Locked 3373 20090518.061951.000 249737399624 3121655746.63160 No -0.05087605879237 Locked 3374 20090518.061952.000 249754899624 3121839190.87000 No -0.05089114087379 Locked 3375 20090518.061953.000 249772399624 3122022635.66860 No -0.05090622298848 Locked 3376 20090518.061954.000 249789899624 3122206081.03490 No -0.05092130513688 Locked 3377 20090518.061955.000 249807399624 3122389526.95140 No -0.05093638731795 Locked 3378 20090518.061956.000 249824899624 3122572973.41410 No -0.05095146953146 Locked 3379 20090518.061957.000 249842399624 3122756420.46120 No -0.05096655177966 Locked 3380 20090518.061958.000 249859899624 3122939868.04930 No -0.05098163406 Locked 3381 20090518.061959.000 249877399624 3123123316.21490 No -0.05099671637462 Locked 3382 20090518.062000.000 249894899624 3123306764.93470 No -0.05101179872215 Locked 3383 20090518.062001.000 249912399624 3123490214.21950 No -0.05102688110323 Locked 3384 20090518.062002.000 249929899624 3123673664.03650 No -0.05104196351592 Locked 3385 20090518.062003.000 249947399624 3123857114.43860 No -0.05105704596335 Locked 3386 20090518.062004.000 249964899624 3124040565.40640 No -0.05107212844436 Locked 3387 20090518.062005.000 249982399624 3124224016.92690 No -0.0510872109582 Locked 3388 20090518.062006.000 249999899624 3124407469.02760 No -0.05110229350649 Locked 3389 20090518.062007.000 250017399624 3124590921.69680 No -0.05111737608854 Locked 3390 20090518.062008.000 250034899624 3124774374.92460 No -0.05113245870376 Locked 3391 20090518.062009.000 250052399624 3124957828.70540 No -0.05114754135182 Locked 3392 20090518.062010.000 250069899624 3125141283.06070 No -0.05116262403399 Locked 3393 20090518.062011.000 250087399624 3125324738.01310 No -0.05117770675161 Locked 3394 20090518.062012.000 250104899624 3125508193.50120 No -0.05119278950105 Locked 3395 20090518.062013.000 250122399624 3125691649.56530 No -0.05120787228469 Locked 3396 20090518.062014.000 250139899624 3125875106.22230 No -0.05122295510353 Locked 3397 20090518.062015.000 250157399624 3126058563.42380 No -0.05123803795471 Locked 3398 20090518.062016.000 250174899624 3126242021.20400 No -0.05125312084025 Locked 3399 20090518.062017.000 250192399624 3126425479.57670 No -0.05126820376098 Locked 3400 20090518.062018.000 250209899624 3126608938.49150 No -0.05128328671389 Locked 3401 20090518.062019.000 250227399624 3126792397.99320 No -0.05129836970166 Locked 3402 20090518.062020.000 250244899624 3126975858.05960 No -0.05131345272295 Locked 3403 20090518.062021.000 250262399624 3127159318.72030 No -0.05132853577954 Locked 3404 20090518.062022.000 250279899624 3127342779.92750 No -0.05134361886858 Locked 3405 20090518.062023.000 250297399624 3127526241.70560 No -0.05135870199151 Locked 3406 20090518.062024.000 250314899624 3127709704.06310 No -0.05137378514886 Locked 3407 20090518.062025.000 250332399624 3127893166.99900 No -0.05138886834054 Locked 3408 20090518.062026.000 250349899624 3128076630.49960 No -0.05140395156577 Locked 3409 20090518.062027.000 250367399624 3128260094.56620 No -0.0514190348246 Locked 3410 20090518.062028.000 250384899624 3128443559.21480 No -0.05143411811798 Locked 3411 20090518.062029.000 250402399624 3128627024.44710 No -0.05144920144603 Locked 3412 20090518.062030.000 250419899624 3128810490.26330 No -0.05146428480876 Locked 3413 20090518.062031.000 250437399624 3128993956.63680 No -0.05147936820457 Locked 3414 20090518.062032.000 250454899624 3129177423.60720 No -0.05149445163583 Locked 3415 20090518.062033.000 250472399624 3129360891.15020 No -0.05150953510109 Locked 3416 20090518.062034.000 250489899624 3129544359.27350 No -0.05152461860081 Locked 3417 20090518.062035.000 250507399624 3129727827.99480 No -0.05153970213603 Locked 3418 20090518.062036.000 250524899624 3129911297.26680 No -0.05155478570396 Locked 3419 20090518.062037.000 250542399624 3130094767.14810 No -0.05156986930807 Locked 3420 20090518.062038.000 250559899624 3130278237.59630 No -0.05158495294584 Locked 3421 20090518.062039.000 250577399624 3130461708.63070 No -0.05160003661842 Locked 3422 20090518.062040.000 250594899624 3130645180.26980 No -0.05161512032691 Locked 3423 20090518.062041.000 250612399624 3130828652.47250 No -0.05163020406886 Locked 3424 20090518.062042.000 250629899624 3131012125.25360 No -0.05164528784516 Locked 3425 20090518.062043.000 250647399624 3131195598.62830 No -0.05166037165671 Locked 3426 20090518.062044.000 250664899624 3131379072.58740 No -0.05167545550296 Locked 3427 20090518.062045.000 250682399624 3131562547.13390 No -0.05169053938409 Locked 3428 20090518.062046.000 250699899624 3131746022.25440 No -0.0517056232993 Locked 3429 20090518.062047.000 250717399624 3131929497.96800 No -0.05172070724974 Locked 3430 20090518.062048.000 250734899624 3132112974.27750 No -0.05173579123555 Locked 3431 20090518.062049.000 250752399624 3132296451.16990 No -0.05175087525598 Locked 3432 20090518.062050.000 250769899624 3132479928.65880 No -0.05176595931183 Locked 3433 20090518.062051.000 250787399624 3132663406.72960 No -0.05178104340224 Locked 3434 20090518.062052.000 250804899624 3132846885.39080 No -0.0517961275277 Locked 3435 20090518.062053.000 250822399624 3133030364.64030 No -0.0518112116881 Locked 3436 20090518.062054.000 250839899624 3133213844.47810 No -0.05182629588342 Locked 3437 20090518.062055.000 250857399624 3133397324.90500 No -0.05184138011373 Locked 3438 20090518.062056.000 250874899624 3133580805.93210 No -0.05185646437968 Locked 3439 20090518.062057.000 250892399624 3133764287.54870 No -0.05187154868064 Locked 3440 20090518.062058.000 250909899624 3133947769.77000 No -0.0518866330175 Locked 3441 20090518.062059.000 250927399624 3134131252.58010 No -0.05190171738932 Locked 3442 20090518.062100.000 250944899624 3134314735.99150 No -0.05191680179685 Locked 3443 20090518.062101.000 250962399624 3134498219.97570 No -0.0519318862384 Locked 3444 20090518.062102.000 250979899624 3134681704.57380 No -0.05194697071639 Locked 3445 20090518.062103.000 250997399624 3134865189.76930 No -0.05196205522987 Locked 3446 20090518.062104.000 251014899624 3135048675.55030 No -0.0519771397781 Locked 3447 20090518.062105.000 251032399624 3135232161.94240 No -0.05199222436263 Locked 3448 20090518.062106.000 251049899624 3135415648.93260 No -0.05200730898267 Locked 3449 20090518.062107.000 251067399624 3135599136.51840 No -0.05202239363808 Locked 3450 20090518.062108.000 251084899624 3135782624.69260 No -0.05203747832842 Locked 3451 20090518.062109.000 251102399624 3135966113.47340 No -0.05205256305479 Locked 3452 20090518.062110.000 251119899624 3136149602.85830 No -0.05206764781703 Locked 3453 20090518.062111.000 251137399624 3136333092.83320 No -0.0520827326143 Locked 3454 20090518.062112.000 251154899624 3136516583.40730 No -0.05209781744715 Locked 3455 20090518.062113.000 251172399624 3136700074.57260 No -0.05211290231511 Locked 3456 20090518.062114.000 251189899624 3136883566.38200 No -0.05212798722132 Locked 3457 20090518.062115.000 251207399624 3137067058.76630 No -0.05214307216166 Locked 3458 20090518.062116.000 251224899624 3137250551.76190 No -0.05215815713831 Locked 3459 20090518.062117.000 251242399624 3137434045.35500 No -0.05217324215043 Locked 3460 20090518.062118.000 251259899624 3137617539.55560 No -0.05218832719863 Locked 3461 20090518.062119.000 251277399624 3137801034.35910 No -0.05220341228262 Locked 3462 20090518.062120.000 251294899624 3137984529.77830 No -0.05221849740318 Locked 3463 20090518.062121.000 251312399624 3138168025.79460 No -0.05223358255919 Locked 3464 20090518.062122.000 251329899624 3138351522.41890 No -0.05224866775131 Locked 3465 20090518.062123.000 251347399624 3138535019.64400 No -0.0522637529791 Locked 3466 20090518.062124.000 251364899624 3138718517.45980 No -0.05227883824197 Locked 3467 20090518.062125.000 251382399624 3138902015.91890 No -0.05229392354304 Locked 3468 20090518.062126.000 251399899624 3139085514.94230 No -0.05230900887761 Locked 3469 20090518.062127.000 251417399624 3139269014.60660 No -0.05232409425025 Locked 3470 20090518.062128.000 251434899624 3139452514.86910 No -0.0523391796584 Locked 3471 20090518.062129.000 251452399624 3139636015.74950 No -0.05235426510324 Locked 3472 20090518.062130.000 251469899624 3139819517.23990 No -0.05236935058431 Locked 3473 20090518.062131.000 251487399624 3140003019.33130 No -0.05238443610107 Locked 3474 20090518.062132.000 251504899624 3140186522.05260 No -0.05239952165522 Locked 3475 20090518.062133.000 251522399624 3140370025.39080 No -0.05241460724601 Locked 3476 20090518.062134.000 251539899624 3140553529.34230 No -0.05242969287322 Locked 3477 20090518.062135.000 251557399624 3140737033.89840 No -0.05244477853633 Locked 3478 20090518.062136.000 251574899624 3140920539.07760 No -0.05245986423644 Locked 3479 20090518.062137.000 251592399624 3141104044.86760 No -0.05247494997282 Locked 3480 20090518.062138.000 251609899624 3141287551.27900 No -0.0524900357461 Locked 3481 20090518.062139.000 251627399624 3141471058.29730 No -0.05250512155541 Locked 3482 20090518.062140.000 251644899624 3141654565.94750 No -0.05252020740225 Locked 3483 20090518.062141.000 251662399624 3141838074.20230 No -0.05253529328499 Locked 3484 20090518.062142.000 251679899624 3142021583.08500 No -0.05255037920501 Locked 3485 20090518.062143.000 251697399624 3142205092.59000 No -0.05256546516199 Locked 3486 20090518.062144.000 251714899624 3142388602.69750 No -0.05258055115474 Locked 3487 20090518.062145.000 251732399624 3142572113.43820 No -0.0525956371851 Locked 3488 20090518.062146.000 251749899624 3142755624.79910 No -0.05261072325228 Locked 3489 20090518.062147.000 251767399624 3142939136.79290 No -0.05262580935704 Locked 3490 20090518.062148.000 251784899624 3143122649.37500 No -0.05264089549673 Locked 3491 20090518.062149.000 251802399624 3143306162.61960 No -0.05265598167577 Locked 3492 20090518.062150.000 251819899624 3143489676.45670 No -0.05267106788999 Locked 3493 20090518.062151.000 251837399624 3143673190.93100 No -0.05268615414204 Locked 3494 20090518.062152.000 251854899624 3143856706.02500 No -0.0527012404309 Locked 3495 20090518.062153.000 251872399624 3144040221.74010 No -0.05271632675663 Locked 3496 20090518.062154.000 251889899624 3144223738.09300 No -0.05273141312024 Locked 3497 20090518.062155.000 251907399624 3144407255.05400 No -0.05274649951995 Locked 3498 20090518.062156.000 251924899624 3144590772.65190 No -0.05276158595749 Locked 3499 20090518.062157.000 251942399624 3144774290.87890 No -0.05277667243238 Locked 3500 20090518.062158.000 251959899624 3144957809.73230 No -0.05279175894447 Locked 3501 20090518.062159.000 251977399624 3145141329.21230 No -0.05280684549376 Locked 3502 20090518.062200.000 251994899624 3145324849.32440 No -0.05282193208059 Locked 3503 20090518.062201.000 252012399624 3145508370.04460 No -0.05283701870353 Locked 3504 20090518.062202.000 252029899624 3145691891.41430 No -0.05285210536504 Locked 3505 20090518.062203.000 252047399624 3145875413.40810 No -0.0528671920636 Locked 3506 20090518.062204.000 252064899624 3146058936.03430 No -0.05288227879972 Locked 3507 20090518.062205.000 252082399624 3146242459.29350 No -0.05289736557342 Locked 3508 20090518.062206.000 252099899624 3146425983.19600 No -0.05291245238533 Locked 3509 20090518.062207.000 252117399624 3146609507.71250 No -0.05292753923369 Locked 3510 20090518.062208.000 252134899624 3146793032.86590 No -0.05294262611988 Locked 3511 20090518.062209.000 252152399624 3146976558.65520 No -0.05295771304382 Locked 3512 20090518.062210.000 252169899624 3147160085.08130 No -0.05297280000558 Locked 3513 20090518.062211.000 252187399624 3147343612.13400 No -0.05298788700454 Locked 3514 20090518.062212.000 252204899624 3147527139.82270 No -0.05300297404127 Locked 3515 20090518.062213.000 252222399624 3147710668.15470 No -0.0530180611162 Locked 3516 20090518.062214.000 252239899624 3147894197.11870 No -0.05303314822866 Locked 3517 20090518.062215.000 252257399624 3148077726.72340 No -0.05304823537916 Locked 3518 20090518.062216.000 252274899624 3148261256.97040 No -0.05306332256781 Locked 3519 20090518.062217.000 252292399624 3148444787.85080 No -0.05307840979406 Locked 3520 20090518.062218.000 252309899624 3148628319.36680 No -0.05309349705806 Locked 3521 20090518.062219.000 252327399624 3148811851.51840 No -0.0531085843598 Locked 3522 20090518.062220.000 252344899624 3148995384.32880 No -0.05312367170065 Locked 3523 20090518.062221.000 252362399624 3149178917.74600 No -0.05313875907755 Locked 3524 20090518.062222.000 252379899624 3149362451.81670 No -0.05315384649324 Locked 3525 20090518.062223.000 252397399624 3149545986.53670 No -0.05316893394749 Locked 3526 20090518.062224.000 252414899624 3149729521.88360 No -0.05318402143897 Locked 3527 20090518.062225.000 252432399624 3149913057.87710 No -0.05319910896884 Locked 3528 20090518.062226.000 252449899624 3150096594.52300 No -0.05321419653745 Locked 3529 20090518.062227.000 252467399624 3150280131.80720 No -0.05322928414397 Locked 3530 20090518.062228.000 252484899624 3150463669.72640 No -0.05324437178819 Locked 3531 20090518.062229.000 252502399624 3150647208.30340 No -0.05325945947147 Locked 3532 20090518.062230.000 252519899624 3150830747.51490 No -0.05327454719243 Locked 3533 20090518.062231.000 252537399624 3151014287.38440 No -0.05328963495246 Locked 3534 20090518.062232.000 252554899624 3151197827.89990 No -0.05330472275085 Locked 3535 20090518.062233.000 252572399624 3151381369.06720 No -0.05331981058794 Locked 3536 20090518.062234.000 252589899624 3151564910.86470 No -0.05333489846246 Locked 3537 20090518.062235.000 252607399624 3151748453.31530 No -0.05334998637575 Locked 3538 20090518.062236.000 252624899624 3151931996.39900 No -0.05336507432664 Locked 3539 20090518.062237.000 252642399624 3152115540.15640 No -0.05338016231754 Locked 3540 20090518.062238.000 252659899624 3152299084.53770 No -0.05339525034548 Locked 3541 20090518.062239.000 252677399624 3152482629.58640 No -0.05341033841305 Locked 3542 20090518.062240.000 252694899624 3152666175.27440 No -0.05342542651859 Locked 3543 20090518.062241.000 252712399624 3152849721.61010 No -0.05344051466258 Locked 3544 20090518.062242.000 252729899624 3153033268.61730 No -0.05345560284645 Locked 3545 20090518.062243.000 252747399624 3153216816.27800 No -0.05347069106913 Locked 3546 20090518.062244.000 252764899624 3153400364.58750 No -0.05348577933033 Locked 3547 20090518.062245.000 252782399624 3153583913.54480 No -0.05350086762999 Locked 3548 20090518.062246.000 252799899624 3153767463.16400 No -0.05351595596896 Locked 3549 20090518.062247.000 252817399624 3153951013.44320 No -0.05353104434713 Locked 3550 20090518.062248.000 252834899624 3154134564.36370 No -0.05354613276337 Locked 3551 20090518.062249.000 252852399624 3154318115.95010 No -0.05356122121915 Locked 3552 20090518.062250.000 252869899624 3154501668.18160 No -0.05357630971324 Locked 3553 20090518.062251.000 252887399624 3154685221.06520 No -0.05359139824605 Locked 3554 20090518.062252.000 252904899624 3154868774.61730 No -0.05360648681856 Locked 3555 20090518.062253.000 252922399624 3155052328.84310 No -0.05362157543107 Locked 3556 20090518.062254.000 252939899624 3155235883.70610 No -0.05363666408142 Locked 3557 20090518.062255.000 252957399624 3155419439.24910 No -0.05365175277215 Locked 3558 20090518.062256.000 252974899624 3155602995.44210 No -0.05366684150147 Locked 3559 20090518.062257.000 252992399624 3155786552.28860 No -0.0536819302696 Locked 3560 20090518.062258.000 253009899624 3155970109.80130 No -0.05369701907729 Locked 3561 20090518.062259.000 253027399624 3156153667.97580 No -0.05371210792428 Locked 3562 20090518.062300.000 253044899624 3156337226.82000 No -0.05372719681103 Locked 3563 20090518.062301.000 253062399624 3156520786.30910 No -0.05374228573608 Locked 3564 20090518.062302.000 253079899624 3156704346.47080 No -0.05375737470107 Locked 3565 20090518.062303.000 253097399624 3156887907.30650 No -0.05377246370608 Locked 3566 20090518.062304.000 253114899624 3157071468.80160 No -0.05378755275024 Locked 3567 20090518.062305.000 253132399624 3157255030.95390 No -0.05380264183343 Locked 3568 20090518.062306.000 253149899624 3157438593.77200 No -0.05381773095616 Locked 3569 20090518.062307.000 253167399624 3157622157.26550 No -0.05383282011899 Locked 3570 20090518.062308.000 253184899624 3157805721.41530 No -0.05384790932079 Locked 3571 20090518.062309.000 253202399624 3157989286.22450 No -0.05386299856175 Locked 3572 20090518.062310.000 253219899624 3158172851.71340 No -0.05387808784307 Locked 3573 20090518.062311.000 253237399624 3158356417.87690 No -0.05389317716444 Locked 3574 20090518.062312.000 253254899624 3158539984.69210 No -0.05390826652452 Locked 3575 20090518.062313.000 253272399624 3158723552.18260 No -0.05392335592469 Locked 3576 20090518.062314.000 253289899624 3158907120.35770 No -0.05393844536552 Locked 3577 20090518.062315.000 253307399624 3159090689.18590 No -0.05395353484512 Locked 3578 20090518.062316.000 253324899624 3159274258.68750 No -0.05396862436472 Locked 3579 20090518.062317.000 253342399624 3159457828.87780 No -0.05398371392521 Locked 3580 20090518.062318.000 253359899624 3159641399.73700 No -0.05399880352541 Locked 3581 20090518.062319.000 253377399624 3159824971.25790 No -0.05401389316491 Locked 3582 20090518.062320.000 253394899624 3160008543.45740 No -0.05402898284471 Locked 3583 20090518.062321.000 253412399624 3160192116.32030 No -0.0540440725639 Locked 3584 20090518.062322.000 253429899624 3160375689.86280 No -0.05405916232344 Locked 3585 20090518.062323.000 253447399624 3160559264.09960 No -0.05407425212421 Locked 3586 20090518.062324.000 253464899624 3160742838.99660 No -0.05408934196419 Locked 3587 20090518.062325.000 253482399624 3160926414.55980 No -0.05410443184372 Locked 3588 20090518.062326.000 253499899624 3161109990.81480 No -0.05411952176434 Locked 3589 20090518.062327.000 253517399624 3161293567.75360 No -0.05413461172555 Locked 3590 20090518.062328.000 253534899624 3161477145.35610 No -0.05414970172618 Locked 3591 20090518.062329.000 253552399624 3161660723.64320 No -0.05416479176746 Locked 3592 20090518.062330.000 253569899624 3161844302.61940 No -0.05417988184966 Locked 3593 20090518.062331.000 253587399624 3162027882.26430 No -0.05419497197156 Locked 3594 20090518.062332.000 253604899624 3162211462.57280 No -0.05421006213287 Locked 3595 20090518.062333.000 253622399624 3162395043.59290 No -0.05422515233644 Locked 3596 20090518.062334.000 253639899624 3162578625.27580 No -0.05424024257936 Locked 3597 20090518.062335.000 253657399624 3162762207.65200 No -0.05425533286345 Locked 3598 20090518.062336.000 253674899624 3162945790.70290 No -0.05427042318761 Locked 3599 20090518.062337.000 253692399624 3163129374.42920 No -0.05428551355187 Locked 3600 20090518.062338.000 253709899624 3163312958.85270 No -0.05430060395753 Locked