NN11 MEX1 OP D1 20090518.044535.000 20090518.054535.000 20090518.062601.000 STC 1 Max_Size_Reached 2427 1. No Yes 3067821143. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 206 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936822000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350372000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090518.054535.000 106649020624 1021401296.47390 No -0.05479357297786 Locked 3602 20090518.054536.000 106666520624 1021581747.21770 No -0.05480865544558 Locked 3603 20090518.054537.000 106684020624 1021762197.42610 No -0.0548237378815 Locked 3604 20090518.054538.000 106701520624 1021942647.06420 No -0.05483882028357 Locked 3605 20090518.054539.000 106719020624 1022123096.13650 No -0.05485390265203 Locked 3606 20090518.054540.000 106736520624 1022303544.64510 No -0.05486898498702 Locked 3607 20090518.054541.000 106754020624 1022483992.60990 No -0.05488406728972 Locked 3608 20090518.054542.000 106771520624 1022664440.01690 No -0.0548991495593 Locked 3609 20090518.054543.000 106789020624 1022844886.86460 No -0.05491423179566 Locked 3610 20090518.054544.000 106806520624 1023025333.15930 No -0.05492931399919 Locked 3611 20090518.054545.000 106824020624 1023205778.90010 No -0.05494439616983 Locked 3612 20090518.054546.000 106841520624 1023386224.07170 No -0.05495947830667 Locked 3613 20090518.054547.000 106859020624 1023566668.69970 No -0.05497456041123 Locked 3614 20090518.054548.000 106876520624 1023747112.76110 No -0.05498964248214 Locked 3615 20090518.054549.000 106894020624 1023927556.25990 No -0.05500472451965 Locked 3616 20090518.054550.000 106911520624 1024107999.20230 No -0.05501980652412 Locked 3617 20090518.054551.000 106929020624 1024288441.59530 No -0.05503488849596 Locked 3618 20090518.054552.000 106946520624 1024468883.42530 No -0.05504997043438 Locked 3619 20090518.054553.000 106964020624 1024649324.70730 No -0.05506505234025 Locked 3620 20090518.054554.000 106981520624 1024829765.44450 No -0.05508013421377 Locked 3621 20090518.054555.000 106999020624 1025010205.62620 No -0.05509521605431 Locked 3622 20090518.054556.000 107016520624 1025190645.24990 No -0.05511029786171 Locked 3623 20090518.054557.000 107034020624 1025371084.32680 No -0.05512537963665 Locked 3624 20090518.054558.000 107051520624 1025551522.87440 No -0.05514046138015 Locked 3625 20090518.054559.000 107069020624 1025731960.85430 No -0.05515554308994 Locked 3626 20090518.054600.000 107086520624 1025912398.27630 No -0.05517062476661 Locked 3627 20090518.054601.000 107104020624 1026092835.16280 No -0.05518570641147 Locked 3628 20090518.054602.000 107121520624 1026273271.51020 No -0.05520078802433 Locked 3629 20090518.054603.000 107139020624 1026453707.29750 No -0.05521586960393 Locked 3630 20090518.054604.000 107156520624 1026634142.54700 No -0.05523095115159 Locked 3631 20090518.054605.000 107174020624 1026814577.25620 No -0.05524603266716 Locked 3632 20090518.054606.000 107191520624 1026995011.41030 No -0.05526111414978 Locked 3633 20090518.054607.000 107209020624 1027175445.02370 No -0.05527619560029 Locked 3634 20090518.054608.000 107226520624 1027355878.09640 No -0.05529127701869 Locked 3635 20090518.054609.000 107244020624 1027536310.61940 No -0.05530635840445 Locked 3636 20090518.054610.000 107261520624 1027716742.59910 No -0.05532143975795 Locked 3637 20090518.054611.000 107279020624 1027897174.03430 No -0.05533652107912 Locked 3638 20090518.054612.000 107296520624 1028077604.92660 No -0.05535160236805 Locked 3639 20090518.054613.000 107314020624 1028258035.27810 No -0.05536668362486 Locked 3640 20090518.054614.000 107331520624 1028438465.09740 No -0.05538176485008 Locked 3641 20090518.054615.000 107349020624 1028618894.37030 No -0.05539684604285 Locked 3642 20090518.054616.000 107366520624 1028799323.09670 No -0.05541192720316 Locked 3643 20090518.054617.000 107384020624 1028979751.29630 No -0.0554270083322 Locked 3644 20090518.054618.000 107401520624 1029160178.94730 No -0.05544208942866 Locked 3645 20090518.054619.000 107419020624 1029340606.06920 No -0.0554571704937 Locked 3646 20090518.054620.000 107436520624 1029521032.64000 No -0.05547225152602 Locked 3647 20090518.054621.000 107454020624 1029701458.68780 No -0.05548733252728 Locked 3648 20090518.054622.000 107471520624 1029881884.19530 No -0.05550241349646 Locked 3649 20090518.054623.000 107489020624 1030062309.15660 No -0.05551749443321 Locked 3650 20090518.054624.000 107506520624 1030242733.57740 No -0.05553257533785 Locked 3651 20090518.054625.000 107524020624 1030423157.48340 No -0.05554765621193 Locked 3652 20090518.054626.000 107541520624 1030603580.83710 No -0.05556273705322 Locked 3653 20090518.054627.000 107559020624 1030784003.66170 No -0.05557781786309 Locked 3654 20090518.054628.000 107576520624 1030964425.93740 No -0.05559289864036 Locked 3655 20090518.054629.000 107594020624 1031144847.69520 No -0.05560797938688 Locked 3656 20090518.054630.000 107611520624 1031325268.91520 No -0.05562306010146 Locked 3657 20090518.054631.000 107629020624 1031505689.59850 No -0.05563814078418 Locked 3658 20090518.054632.000 107646520624 1031686109.74750 No -0.05565322143517 Locked 3659 20090518.054633.000 107664020624 1031866529.38890 No -0.05566830205602 Locked 3660 20090518.054634.000 107681520624 1032046948.48990 No -0.05568338264478 Locked 3661 20090518.054635.000 107699020624 1032227367.07580 No -0.05569846320295 Locked 3662 20090518.054636.000 107716520624 1032407785.11180 No -0.05571354372846 Locked 3663 20090518.054637.000 107734020624 1032588202.63010 No -0.05572862422324 Locked 3664 20090518.054638.000 107751520624 1032768619.61350 No -0.05574370468626 Locked 3665 20090518.054639.000 107769020624 1032949036.07580 No -0.05575878511833 Locked 3666 20090518.054640.000 107786520624 1033129452.01170 No -0.05577386551914 Locked 3667 20090518.054641.000 107804020624 1033309867.41760 No -0.05578894588848 Locked 3668 20090518.054642.000 107821520624 1033490282.31220 No -0.05580402622746 Locked 3669 20090518.054643.000 107839020624 1033670696.64660 No -0.05581910653318 Locked 3670 20090518.054644.000 107856520624 1033851110.50260 No -0.05583418681049 Locked 3671 20090518.054645.000 107874020624 1034031523.81430 No -0.05584926705548 Locked 3672 20090518.054646.000 107891520624 1034211936.59820 No -0.05586434726912 Locked 3673 20090518.054647.000 107909020624 1034392348.87280 No -0.05587942745253 Locked 3674 20090518.054648.000 107926520624 1034572760.60770 No -0.05589450760388 Locked 3675 20090518.054649.000 107944020624 1034753171.82140 No -0.05590958772429 Locked 3676 20090518.054650.000 107961520624 1034933582.52570 No -0.05592466781445 Locked 3677 20090518.054651.000 107979020624 1035113992.70480 No -0.05593974787342 Locked 3678 20090518.054652.000 107996520624 1035294402.37140 No -0.05595482790197 Locked 3679 20090518.054653.000 108014020624 1035474811.50990 No -0.05596990789915 Locked 3680 20090518.054654.000 108031520624 1035655220.12650 No -0.05598498786534 Locked 3681 20090518.054655.000 108049020624 1035835628.22790 No -0.05600006780094 Locked 3682 20090518.054656.000 108066520624 1036016035.81120 No -0.05601514770577 Locked 3683 20090518.054657.000 108084020624 1036196442.89030 No -0.05603022758066 Locked 3684 20090518.054658.000 108101520624 1036376849.43300 No -0.05604530742371 Locked 3685 20090518.054659.000 108119020624 1036557255.46390 No -0.05606038723636 Locked 3686 20090518.054700.000 108136520624 1036737660.96260 No -0.05607546701741 Locked 3687 20090518.054701.000 108154020624 1036918065.96460 No -0.05609054676896 Locked 3688 20090518.054702.000 108171520624 1037098470.44930 No -0.0561056264898 Locked 3689 20090518.054703.000 108189020624 1037278874.42890 No -0.05612070618064 Locked 3690 20090518.054704.000 108206520624 1037459277.88510 No -0.05613578584041 Locked 3691 20090518.054705.000 108224020624 1037639680.84130 No -0.05615086547048 Locked 3692 20090518.054706.000 108241520624 1037820083.28640 No -0.05616594507021 Locked 3693 20090518.054707.000 108259020624 1038000485.21660 No -0.05618102463936 Locked 3694 20090518.054708.000 108276520624 1038180886.62510 No -0.05619610417753 Locked 3695 20090518.054709.000 108294020624 1038361287.51960 No -0.05621118368518 Locked 3696 20090518.054710.000 108311520624 1038541687.91060 No -0.05622626316294 Locked 3697 20090518.054711.000 108329020624 1038722087.77940 No -0.05624134260968 Locked 3698 20090518.054712.000 108346520624 1038902487.15200 No -0.05625642202696 Locked 3699 20090518.054713.000 108364020624 1039082885.99310 No -0.05627150141268 Locked 3700 20090518.054714.000 108381520624 1039263284.34480 No -0.05628658076934 Locked 3701 20090518.054715.000 108399020624 1039443682.18450 No -0.05630166009559 Locked 3702 20090518.054716.000 108416520624 1039624079.52080 No -0.05631673939196 Locked 3703 20090518.054717.000 108434020624 1039804476.34460 No -0.05633181865789 Locked 3704 20090518.054718.000 108451520624 1039984872.67070 No -0.05634689789426 Locked 3705 20090518.054719.000 108469020624 1040165268.47930 No -0.05636197709991 Locked 3706 20090518.054720.000 108486520624 1040345663.81140 No -0.05637705627726 Locked 3707 20090518.054721.000 108504020624 1040526058.61400 No -0.05639213542318 Locked 3708 20090518.054722.000 108521520624 1040706452.91770 No -0.05640721453946 Locked 3709 20090518.054723.000 108539020624 1040886846.72410 No -0.05642229362622 Locked 3710 20090518.054724.000 108556520624 1041067240.03440 No -0.05643737268352 Locked 3711 20090518.054725.000 108574020624 1041247632.82520 No -0.05645245170997 Locked 3712 20090518.054726.000 108591520624 1041428025.10100 No -0.05646753070584 Locked 3713 20090518.054727.000 108609020624 1041608416.90400 No -0.05648260967363 Locked 3714 20090518.054728.000 108626520624 1041788808.19640 No -0.05649768861111 Locked 3715 20090518.054729.000 108644020624 1041969198.99050 No -0.05651276751899 Locked 3716 20090518.054730.000 108661520624 1042149589.28470 No -0.05652784639719 Locked 3717 20090518.054731.000 108679020624 1042329979.08410 No -0.05654292524601 Locked 3718 20090518.054732.000 108696520624 1042510368.38900 No -0.05655800406547 Locked 3719 20090518.054733.000 108714020624 1042690757.18580 No -0.05657308285475 Locked 3720 20090518.054734.000 108731520624 1042871145.48460 No -0.05658816161447 Locked 3721 20090518.054735.000 108749020624 1043051533.29340 No -0.05660324034509 Locked 3722 20090518.054736.000 108766520624 1043231920.60610 No -0.05661831904625 Locked 3723 20090518.054737.000 108784020624 1043412307.41280 No -0.05663339771736 Locked 3724 20090518.054738.000 108801520624 1043592693.73370 No -0.05664847635962 Locked 3725 20090518.054739.000 108819020624 1043773079.55900 No -0.05666355497246 Locked 3726 20090518.054740.000 108836520624 1043953464.90520 No -0.05667863355685 Locked 3727 20090518.054741.000 108854020624 1044133849.74420 No -0.05669371211112 Locked 3728 20090518.054742.000 108871520624 1044314234.08630 No -0.05670879063588 Locked 3729 20090518.054743.000 108889020624 1044494617.93190 No -0.05672386913116 Locked 3730 20090518.054744.000 108906520624 1044675001.28230 No -0.05673894759704 Locked 3731 20090518.054745.000 108924020624 1044855384.14580 No -0.056754026034 Locked 3732 20090518.054746.000 108941520624 1045035766.52420 No -0.05676910444216 Locked 3733 20090518.054747.000 108959020624 1045216148.41640 No -0.05678418282145 Locked 3734 20090518.054748.000 108976520624 1045396529.79740 No -0.05679926117038 Locked 3735 20090518.054749.000 108994020624 1045576910.71190 No -0.05681433949161 Locked 3736 20090518.054750.000 109011520624 1045757291.13630 No -0.05682941778374 Locked 3737 20090518.054751.000 109029020624 1045937671.06910 No -0.05684449604668 Locked 3738 20090518.054752.000 109046520624 1046118050.50830 No -0.05685957428031 Locked 3739 20090518.054753.000 109064020624 1046298429.46070 No -0.05687465248503 Locked 3740 20090518.054754.000 109081520624 1046478807.92550 No -0.0568897306608 Locked 3741 20090518.054755.000 109099020624 1046659185.90540 No -0.05690480880777 Locked 3742 20090518.054756.000 109116520624 1046839563.40890 No -0.05691988692646 Locked 3743 20090518.054757.000 109134020624 1047019940.42290 No -0.05693496501608 Locked 3744 20090518.054758.000 109151520624 1047200316.94550 No -0.05695004307652 Locked 3745 20090518.054759.000 109169020624 1047380692.99280 No -0.05696512110873 Locked 3746 20090518.054800.000 109186520624 1047561068.56310 No -0.05698019911262 Locked 3747 20090518.054801.000 109204020624 1047741443.65420 No -0.05699527708806 Locked 3748 20090518.054802.000 109221520624 1047921818.25440 No -0.05701035503435 Locked 3749 20090518.054803.000 109239020624 1048102192.38310 No -0.05702543295263 Locked 3750 20090518.054804.000 109256520624 1048282566.01410 No -0.05704051084137 Locked 3751 20090518.054805.000 109274020624 1048462939.18020 No -0.0570555887025 Locked 3752 20090518.054806.000 109291520624 1048643311.87270 No -0.05707066653551 Locked 3753 20090518.054807.000 109309020624 1048823684.06870 No -0.05708574433903 Locked 3754 20090518.054808.000 109326520624 1049004055.80360 No -0.05710082211517 Locked 3755 20090518.054809.000 109344020624 1049184427.05790 No -0.05711589986278 Locked 3756 20090518.054810.000 109361520624 1049364797.82240 No -0.0571309775813 Locked 3757 20090518.054811.000 109379020624 1049545168.10660 No -0.0571460552713 Locked 3758 20090518.054812.000 109396520624 1049725537.93030 No -0.05716113293396 Locked 3759 20090518.054813.000 109414020624 1049905907.26890 No -0.05717621056781 Locked 3760 20090518.054814.000 109431520624 1050086276.15220 No -0.05719128817463 Locked 3761 20090518.054815.000 109449020624 1050266644.53820 No -0.05720636575191 Locked 3762 20090518.054816.000 109466520624 1050447012.45490 No -0.05722144330133 Locked 3763 20090518.054817.000 109484020624 1050627379.90940 No -0.0572365208233 Locked 3764 20090518.054818.000 109501520624 1050807746.89720 No -0.05725159831756 Locked 3765 20090518.054819.000 109519020624 1050988113.41010 No -0.05726667578362 Locked 3766 20090518.054820.000 109536520624 1051168479.44520 No -0.05728175322131 Locked 3767 20090518.054821.000 109554020624 1051348845.01390 No -0.0572968306313 Locked 3768 20090518.054822.000 109571520624 1051529210.11830 No -0.05731190801373 Locked 3769 20090518.054823.000 109589020624 1051709574.73980 No -0.05732698536747 Locked 3770 20090518.054824.000 109606520624 1051889938.89260 No -0.05734206269339 Locked 3771 20090518.054825.000 109624020624 1052070302.58030 No -0.05735713999169 Locked 3772 20090518.054826.000 109641520624 1052250665.79180 No -0.05737221726171 Locked 3773 20090518.054827.000 109659020624 1052431028.53970 No -0.05738729450421 Locked 3774 20090518.054828.000 109676520624 1052611390.82720 No -0.05740237171936 Locked 3775 20090518.054829.000 109694020624 1052791752.63760 No -0.05741744890618 Locked 3776 20090518.054830.000 109711520624 1052972113.99460 No -0.05743252606609 Locked 3777 20090518.054831.000 109729020624 1053152474.90070 No -0.05744760319921 Locked 3778 20090518.054832.000 109746520624 1053332835.30230 No -0.05746268030238 Locked 3779 20090518.054833.000 109764020624 1053513195.26320 No -0.05747775737938 Locked 3780 20090518.054834.000 109781520624 1053693554.74470 No -0.05749283442791 Locked 3781 20090518.054835.000 109799020624 1053873913.77750 No -0.0575079114498 Locked 3782 20090518.054836.000 109816520624 1054054272.33940 No -0.05752298844373 Locked 3783 20090518.054837.000 109834020624 1054234630.42430 No -0.05753806540933 Locked 3784 20090518.054838.000 109851520624 1054414988.05300 No -0.05755314234785 Locked 3785 20090518.054839.000 109869020624 1054595345.21430 No -0.05756821925861 Locked 3786 20090518.054840.000 109886520624 1054775701.90010 No -0.05758329614113 Locked 3787 20090518.054841.000 109904020624 1054956058.14910 No -0.05759837299772 Locked 3788 20090518.054842.000 109921520624 1055136413.92360 No -0.05761344982613 Locked 3789 20090518.054843.000 109939020624 1055316769.24970 No -0.05762852662791 Locked 3790 20090518.054844.000 109956520624 1055497124.11420 No -0.05764360340229 Locked 3791 20090518.054845.000 109974020624 1055677478.53150 No -0.05765868015011 Locked 3792 20090518.054846.000 109991520624 1055857832.48380 No -0.05767375687031 Locked 3793 20090518.054847.000 110009020624 1056038185.98540 No -0.05768883356376 Locked 3794 20090518.054848.000 110026520624 1056218539.02600 No -0.05770391022983 Locked 3795 20090518.054849.000 110044020624 1056398891.61870 No -0.0577189868693 Locked 3796 20090518.054850.000 110061520624 1056579243.74430 No -0.05773406348104 Locked 3797 20090518.054851.000 110079020624 1056759595.42130 No -0.05774914006614 Locked 3798 20090518.054852.000 110096520624 1056939946.63530 No -0.05776421662375 Locked 3799 20090518.054853.000 110114020624 1057120297.38740 No -0.05777929315393 Locked 3800 20090518.054854.000 110131520624 1057300647.69660 No -0.05779436965781 Locked 3801 20090518.054855.000 110149020624 1057480997.54310 No -0.05780944613421 Locked 3802 20090518.054856.000 110166520624 1057661346.95720 No -0.05782452258494 Locked 3803 20090518.054857.000 110184020624 1057841695.90120 No -0.05783959900775 Locked 3804 20090518.054858.000 110201520624 1058022044.40120 No -0.0578546754042 Locked 3805 20090518.054859.000 110219020624 1058202392.45390 No -0.05786975177409 Locked 3806 20090518.054900.000 110236520624 1058382740.06150 No -0.05788482811754 Locked 3807 20090518.054901.000 110254020624 1058563087.24690 No -0.05789990443593 Locked 3808 20090518.054902.000 110271520624 1058743433.94010 No -0.05791498072509 Locked 3809 20090518.054903.000 110289020624 1058923780.19600 No -0.05793005698828 Locked 3810 20090518.054904.000 110306520624 1059104126.00960 No -0.05794513322521 Locked 3811 20090518.054905.000 110324020624 1059284471.36550 No -0.05796020943496 Locked 3812 20090518.054906.000 110341520624 1059464816.27680 No -0.05797528561831 Locked 3813 20090518.054907.000 110359020624 1059645160.74120 No -0.05799036177513 Locked 3814 20090518.054908.000 110376520624 1059825504.76660 No -0.05800543790587 Locked 3815 20090518.054909.000 110394020624 1060005848.37060 No -0.05802051401159 Locked 3816 20090518.054910.000 110411520624 1060186191.49160 No -0.05803559008864 Locked 3817 20090518.054911.000 110429020624 1060366534.18180 No -0.0580506661401 Locked 3818 20090518.054912.000 110446520624 1060546876.43310 No -0.0580657421655 Locked 3819 20090518.054913.000 110464020624 1060727218.24020 No -0.05808081816452 Locked 3820 20090518.054914.000 110481520624 1060907559.59610 No -0.05809589413675 Locked 3821 20090518.054915.000 110499020624 1061087900.50590 No -0.05811097008249 Locked 3822 20090518.054916.000 110516520624 1061268240.98120 No -0.05812604600243 Locked 3823 20090518.054917.000 110534020624 1061448581.03380 No -0.05814112189727 Locked 3824 20090518.054918.000 110551520624 1061628920.63120 No -0.05815619776507 Locked 3825 20090518.054919.000 110569020624 1061809259.79260 No -0.05817127360699 Locked 3826 20090518.054920.000 110586520624 1061989598.52610 No -0.0581863494235 Locked 3827 20090518.054921.000 110604020624 1062169936.81180 No -0.05820142521342 Locked 3828 20090518.054922.000 110621520624 1062350274.65140 No -0.05821650097685 Locked 3829 20090518.054923.000 110639020624 1062530612.06800 No -0.05823157671517 Locked 3830 20090518.054924.000 110656520624 1062710949.03470 No -0.05824665242677 Locked 3831 20090518.054925.000 110674020624 1062891285.57360 No -0.05826172811296 Locked 3832 20090518.054926.000 110691520624 1063071621.66870 No -0.0582768037728 Locked 3833 20090518.054927.000 110709020624 1063251957.33670 No -0.05829187940728 Locked 3834 20090518.054928.000 110726520624 1063432292.55260 No -0.05830695501492 Locked 3835 20090518.054929.000 110744020624 1063612627.34980 No -0.05832203059769 Locked 3836 20090518.054930.000 110761520624 1063792961.71900 No -0.05833710615504 Locked 3837 20090518.054931.000 110779020624 1063973295.63270 No -0.05835218168535 Locked 3838 20090518.054932.000 110796520624 1064153629.13440 No -0.0583672571912 Locked 3839 20090518.054933.000 110814020624 1064333962.20940 No -0.0583823326717 Locked 3840 20090518.054934.000 110831520624 1064514294.84470 No -0.0583974081261 Locked 3841 20090518.054935.000 110849020624 1064694627.05190 No -0.05841248355508 Locked 3842 20090518.054936.000 110866520624 1064874958.81080 No -0.05842755895743 Locked 3843 20090518.054937.000 110884020624 1065055290.16140 No -0.05844263433555 Locked 3844 20090518.054938.000 110901520624 1065235621.06110 No -0.05845770968688 Locked 3845 20090518.054939.000 110919020624 1065415951.53360 No -0.05847278501285 Locked 3846 20090518.054940.000 110936520624 1065596281.59650 No -0.0584878603145 Locked 3847 20090518.054941.000 110954020624 1065776611.21840 No -0.05850293558996 Locked 3848 20090518.054942.000 110971520624 1065956940.41410 No -0.05851801084012 Locked 3849 20090518.054943.000 110989020624 1066137269.19680 No -0.05853308606574 Locked 3850 20090518.054944.000 111006520624 1066317597.54770 No -0.05854816126573 Locked 3851 20090518.054945.000 111024020624 1066497925.47090 No -0.05856323644032 Locked 3852 20090518.054946.000 111041520624 1066678252.96820 No -0.05857831158963 Locked 3853 20090518.054947.000 111059020624 1066858580.04040 No -0.05859338671368 Locked 3854 20090518.054948.000 111076520624 1067038906.70120 No -0.05860846181331 Locked 3855 20090518.054949.000 111094020624 1067219232.92140 No -0.05862353688678 Locked 3856 20090518.054950.000 111111520624 1067399558.73150 No -0.0586386119359 Locked 3857 20090518.054951.000 111129020624 1067579884.11700 No -0.0586536869598 Locked 3858 20090518.054952.000 111146520624 1067760209.10130 No -0.05866876195988 Locked 3859 20090518.054953.000 111164020624 1067940533.63110 No -0.05868383693297 Locked 3860 20090518.054954.000 111181520624 1068120857.75900 No -0.05869891188219 Locked 3861 20090518.054955.000 111199020624 1068301181.47040 No -0.05871398680668 Locked 3862 20090518.054956.000 111216520624 1068481504.75870 No -0.05872906170605 Locked 3863 20090518.054957.000 111234020624 1068661827.62300 No -0.05874413658025 Locked 3864 20090518.054958.000 111251520624 1068842150.08110 No -0.05875921143032 Locked 3865 20090518.054959.000 111269020624 1069022472.10950 No -0.05877428625488 Locked 3866 20090518.055000.000 111286520624 1069202793.72720 No -0.05878936105504 Locked 3867 20090518.055001.000 111304020624 1069383114.92480 No -0.05880443583027 Locked 3868 20090518.055002.000 111321520624 1069563435.71200 No -0.05881951058112 Locked 3869 20090518.055003.000 111339020624 1069743756.06230 No -0.05883458530603 Locked 3870 20090518.055004.000 111356520624 1069924076.01990 No -0.05884966000762 Locked 3871 20090518.055005.000 111374020624 1070104395.54830 No -0.05886473468373 Locked 3872 20090518.055006.000 111391520624 1070284714.67030 No -0.0588798093357 Locked 3873 20090518.055007.000 111409020624 1070465033.38710 No -0.05889488396362 Locked 3874 20090518.055008.000 111426520624 1070645351.67330 No -0.05890995856596 Locked 3875 20090518.055009.000 111444020624 1070825669.56980 No -0.05892503314516 Locked 3876 20090518.055010.000 111461520624 1071005987.03300 No -0.05894010769863 Locked 3877 20090518.055011.000 111479020624 1071186304.09740 No -0.05895518222843 Locked 3878 20090518.055012.000 111496520624 1071366620.76320 No -0.05897025673455 Locked 3879 20090518.055013.000 111514020624 1071546936.99120 No -0.05898533121468 Locked 3880 20090518.055014.000 111531520624 1071727252.82070 No -0.05900040567114 Locked 3881 20090518.055015.000 111549020624 1071907568.24600 No -0.0590154801036 Locked 3882 20090518.055016.000 111566520624 1072087883.25730 No -0.05903055451148 Locked 3883 20090518.055017.000 111584020624 1072268197.88330 No -0.05904562889648 Locked 3884 20090518.055018.000 111601520624 1072448512.08180 No -0.05906070325609 Locked 3885 20090518.055019.000 111619020624 1072628825.88030 No -0.05907577759196 Locked 3886 20090518.055020.000 111636520624 1072809139.27040 No -0.05909085190357 Locked 3887 20090518.055021.000 111654020624 1072989452.24250 No -0.05910592619036 Locked 3888 20090518.055022.000 111671520624 1073169764.82970 No -0.05912100045429 Locked 3889 20090518.055023.000 111689020624 1073350076.99890 No -0.05913607469341 Locked 3890 20090518.055024.000 111706520624 1073530388.76010 No -0.0591511489083 Locked 3891 20090518.055025.000 111724020624 1073710700.12250 No -0.0591662230995 Locked 3892 20090518.055026.000 111741520624 1073891011.08720 No -0.05918129726709 Locked 3893 20090518.055027.000 111759020624 1074071321.65210 No -0.05919637141094 Locked 3894 20090518.055028.000 111776520624 1074251631.82700 No -0.05921144553163 Locked 3895 20090518.055029.000 111794020624 1074431941.57470 No -0.05922651962696 Locked 3896 20090518.055030.000 111811520624 1074612250.93190 No -0.05924159369909 Locked 3897 20090518.055031.000 111829020624 1074792559.87780 No -0.05925666774681 Locked 3898 20090518.055032.000 111846520624 1074972868.44040 No -0.05927174177176 Locked 3899 20090518.055033.000 111864020624 1075153176.59820 No -0.05928681577268 Locked 3900 20090518.055034.000 111881520624 1075333484.34560 No -0.05930188974922 Locked 3901 20090518.055035.000 111899020624 1075513791.71670 No -0.05931696370342 Locked 3902 20090518.055036.000 111916520624 1075694098.67970 No -0.05933203763339 Locked 3903 20090518.055037.000 111934020624 1075874405.25310 No -0.05934711154022 Locked 3904 20090518.055038.000 111951520624 1076054711.40930 No -0.05936218542229 Locked 3905 20090518.055039.000 111969020624 1076235017.18790 No -0.05937725928192 Locked 3906 20090518.055040.000 111986520624 1076415322.57820 No -0.0593923331185 Locked 3907 20090518.055041.000 112004020624 1076595627.56120 No -0.0594074069309 Locked 3908 20090518.055042.000 112021520624 1076775932.15740 No -0.05942248072033 Locked 3909 20090518.055043.000 112039020624 1076956236.36530 No -0.0594375544867 Locked 3910 20090518.055044.000 112056520624 1077136540.17260 No -0.05945262822928 Locked 3911 20090518.055045.000 112074020624 1077316843.58400 No -0.05946770194835 Locked 3912 20090518.055046.000 112091520624 1077497146.60920 No -0.05948277564449 Locked 3913 20090518.055047.000 112109020624 1077677449.24460 No -0.05949784931748 Locked 3914 20090518.055048.000 112126520624 1077857751.48660 No -0.05951292296712 Locked 3915 20090518.055049.000 112144020624 1078038053.35170 No -0.05952799659437 Locked 3916 20090518.055050.000 112161520624 1078218354.80600 No -0.05954307019723 Locked 3917 20090518.055051.000 112179020624 1078398655.87950 No -0.05955814377748 Locked 3918 20090518.055052.000 112196520624 1078578956.56590 No -0.05957321733474 Locked 3919 20090518.055053.000 112214020624 1078759256.87690 No -0.05958829086971 Locked 3920 20090518.055054.000 112231520624 1078939556.77740 No -0.05960336438031 Locked 3921 20090518.055055.000 112249020624 1079119856.28750 No -0.05961843786772 Locked 3922 20090518.055056.000 112266520624 1079300155.40720 No -0.05963351133195 Locked 3923 20090518.055057.000 112284020624 1079480454.15250 No -0.05964858477395 Locked 3924 20090518.055058.000 112301520624 1079660752.50990 No -0.05966365819291 Locked 3925 20090518.055059.000 112319020624 1079841050.49230 No -0.05967873158961 Locked 3926 20090518.055100.000 112336520624 1080021348.07430 No -0.05969380496253 Locked 3927 20090518.055101.000 112354020624 1080201645.27890 No -0.05970887831304 Locked 3928 20090518.055102.000 112371520624 1080381942.09180 No -0.05972395164029 Locked 3929 20090518.055103.000 112389020624 1080562238.52940 No -0.05973902494526 Locked 3930 20090518.055104.000 112406520624 1080742534.58260 No -0.0597540982274 Locked 3931 20090518.055105.000 112424020624 1080922830.25540 No -0.05976917148695 Locked 3932 20090518.055106.000 112441520624 1081103125.53430 No -0.05978424472311 Locked 3933 20090518.055107.000 112459020624 1081283420.44730 No -0.05979931793755 Locked 3934 20090518.055108.000 112476520624 1081463714.99050 No -0.05981439113003 Locked 3935 20090518.055109.000 112494020624 1081644009.14180 No -0.05982946429923 Locked 3936 20090518.055110.000 112511520624 1081824302.91720 No -0.05984453744612 Locked 3937 20090518.055111.000 112529020624 1082004596.31380 No -0.05985961057051 Locked 3938 20090518.055112.000 112546520624 1082184889.32510 No -0.05987468367202 Locked 3939 20090518.055113.000 112564020624 1082365181.98030 No -0.05988975675239 Locked 3940 20090518.055114.000 112581520624 1082545474.24480 No -0.05990482980955 Locked 3941 20090518.055115.000 112599020624 1082725766.13180 No -0.0599199028443 Locked 3942 20090518.055116.000 112616520624 1082906057.64160 No -0.05993497585665 Locked 3943 20090518.055117.000 112634020624 1083086348.77420 No -0.05995004884661 Locked 3944 20090518.055118.000 112651520624 1083266639.53350 No -0.0599651218144 Locked 3945 20090518.055119.000 112669020624 1083446929.92060 No -0.05998019476008 Locked 3946 20090518.055120.000 112686520624 1083627219.92790 No -0.05999526768322 Locked 3947 20090518.055121.000 112704020624 1083807509.57240 No -0.0600103405848 Locked 3948 20090518.055122.000 112721520624 1083987798.84610 No -0.06002541346438 Locked 3949 20090518.055123.000 112739020624 1084168087.72420 No -0.06004048632046 Locked 3950 20090518.055124.000 112756520624 1084348376.24780 No -0.06005555915549 Locked 3951 20090518.055125.000 112774020624 1084528664.39470 No -0.06007063196815 Locked 3952 20090518.055126.000 112791520624 1084708952.17890 No -0.06008570475928 Locked 3953 20090518.055127.000 112809020624 1084889239.57730 No -0.06010077752749 Locked 3954 20090518.055128.000 112826520624 1085069526.62660 No -0.06011585027498 Locked 3955 20090518.055129.000 112844020624 1085249813.28110 No -0.06013092299902 Locked 3956 20090518.055130.000 112861520624 1085430099.58530 No -0.06014599570226 Locked 3957 20090518.055131.000 112879020624 1085610385.53880 No -0.06016106838468 Locked 3958 20090518.055132.000 112896520624 1085790671.10540 No -0.06017614104412 Locked 3959 20090518.055133.000 112914020624 1085970956.29870 No -0.0601912136814 Locked 3960 20090518.055134.000 112931520624 1086151241.13650 No -0.06020628629757 Locked 3961 20090518.055135.000 112949020624 1086331525.60400 No -0.06022135889174 Locked 3962 20090518.055136.000 112966520624 1086511809.70790 No -0.06023643146433 Locked 3963 20090518.055137.000 112984020624 1086692093.46340 No -0.06025150401623 Locked 3964 20090518.055138.000 113001520624 1086872376.83570 No -0.06026657654538 Locked 3965 20090518.055139.000 113019020624 1087052659.86160 No -0.06028164905395 Locked 3966 20090518.055140.000 113036520624 1087232942.50670 No -0.06029672153992 Locked 3967 20090518.055141.000 113054020624 1087413224.79700 No -0.06031179400481 Locked 3968 20090518.055142.000 113071520624 1087593506.73380 No -0.06032686644872 Locked 3969 20090518.055143.000 113089020624 1087773788.30590 No -0.06034193887096 Locked 3970 20090518.055144.000 113106520624 1087954069.52270 No -0.06035701127211 Locked 3971 20090518.055145.000 113124020624 1088134350.38100 No -0.06037208365198 Locked 3972 20090518.055146.000 113141520624 1088314630.87820 No -0.0603871560104 Locked 3973 20090518.055147.000 113159020624 1088494911.00630 No -0.0604022283469 Locked 3974 20090518.055148.000 113176520624 1088675190.78130 No -0.06041730066244 Locked 3975 20090518.055149.000 113194020624 1088855470.19310 No -0.06043237295641 Locked 3976 20090518.055150.000 113211520624 1089035749.25310 No -0.06044744522949 Locked 3977 20090518.055151.000 113229020624 1089216027.96140 No -0.06046251748168 Locked 3978 20090518.055152.000 113246520624 1089396306.30370 No -0.06047758971214 Locked 3979 20090518.055153.000 113264020624 1089576584.30140 No -0.06049266192214 Locked 3980 20090518.055154.000 113281520624 1089756861.93100 No -0.06050773411028 Locked 3981 20090518.055155.000 113299020624 1089937139.20790 No -0.06052280627748 Locked 3982 20090518.055156.000 113316520624 1090117416.12520 No -0.06053787842333 Locked 3983 20090518.055157.000 113334020624 1090297692.71340 No -0.06055295054963 Locked 3984 20090518.055158.000 113351520624 1090477968.93190 No -0.06056802265398 Locked 3985 20090518.055159.000 113369020624 1090658244.79990 No -0.06058309473752 Locked 3986 20090518.055200.000 113386520624 1090838520.33830 No -0.06059816680148 Locked 3987 20090518.055201.000 113404020624 1091018795.48830 No -0.06061323884238 Locked 3988 20090518.055202.000 113421520624 1091199070.30830 No -0.06062831086369 Locked 3989 20090518.055203.000 113439020624 1091379344.78060 No -0.06064338286435 Locked 3990 20090518.055204.000 113456520624 1091559618.89910 No -0.060658454844 Locked 3991 20090518.055205.000 113474020624 1091739892.66730 No -0.06067352680285 Locked 3992 20090518.055206.000 113491520624 1091920166.08280 No -0.06068859874076 Locked 3993 20090518.055207.000 113509020624 1092100439.14590 No -0.06070367065774 Locked 3994 20090518.055208.000 113526520624 1092280711.86690 No -0.06071874255441 Locked 3995 20090518.055209.000 113544020624 1092460984.21840 No -0.06073381442913 Locked 3996 20090518.055210.000 113561520624 1092641256.25210 No -0.06074888628499 Locked 3997 20090518.055211.000 113579020624 1092821527.92870 No -0.06076395811964 Locked 3998 20090518.055212.000 113596520624 1093001799.26990 No -0.06077902993437 Locked 3999 20090518.055213.000 113614020624 1093182070.24420 No -0.06079410172732 Locked 4000 20090518.055214.000 113631520624 1093362340.88550 No -0.0608091735005 Locked 4001 20090518.055215.000 113649020624 1093542611.18600 No -0.06082424525343 Locked 4002 20090518.055216.000 113666520624 1093722881.14700 No -0.06083931698621 Locked 4003 20090518.055217.000 113684020624 1093903150.75110 No -0.06085438869779 Locked 4004 20090518.055218.000 113701520624 1094083420.02050 No -0.0608694603895 Locked 4005 20090518.055219.000 113719020624 1094263688.96280 No -0.06088453206179 Locked 4006 20090518.055220.000 113736520624 1094443957.57480 No -0.06089960371446 Locked 4007 20090518.055221.000 113754020624 1094624225.82960 No -0.06091467534593 Locked 4008 20090518.055222.000 113771520624 1094804493.74530 No -0.06092974695725 Locked 4009 20090518.055223.000 113789020624 1094984761.32380 No -0.06094481854856 Locked 4010 20090518.055224.000 113806520624 1095165028.55910 No -0.06095989011948 Locked 4011 20090518.055225.000 113824020624 1095345295.45130 No -0.06097496167004 Locked 4012 20090518.055226.000 113841520624 1095525562.01500 No -0.06099003320108 Locked 4013 20090518.055227.000 113859020624 1095705828.24020 No -0.06100510471202 Locked 4014 20090518.055228.000 113876520624 1095886094.13020 No -0.06102017620306 Locked 4015 20090518.055229.000 113894020624 1096066359.68140 No -0.06103524767399 Locked 4016 20090518.055230.000 113911520624 1096246624.90310 No -0.06105031912534 Locked 4017 20090518.055231.000 113929020624 1096426889.78370 No -0.06106539055644 Locked 4018 20090518.055232.000 113946520624 1096607154.34330 No -0.06108046196849 Locked 4019 20090518.055233.000 113964020624 1096787418.55590 No -0.06109553335992 Locked 4020 20090518.055234.000 113981520624 1096967682.44310 No -0.06111060473204 Locked 4021 20090518.055235.000 113999020624 1097147945.99820 No -0.06112567608443 Locked 4022 20090518.055236.000 114016520624 1097328209.21120 No -0.06114074741651 Locked 4023 20090518.055237.000 114034020624 1097508472.10120 No -0.06115581872941 Locked 4024 20090518.055238.000 114051520624 1097688734.65760 No -0.0611708900225 Locked 4025 20090518.055239.000 114069020624 1097868996.89800 No -0.06118596129682 Locked 4026 20090518.055240.000 114086520624 1098049258.77570 No -0.06120103254961 Locked 4027 20090518.055241.000 114104020624 1098229520.35270 No -0.06121610378454 Locked 4028 20090518.055242.000 114121520624 1098409781.59590 No -0.06123117499966 Locked 4029 20090518.055243.000 114139020624 1098590042.50920 No -0.06124624619518 Locked 4030 20090518.055244.000 114156520624 1098770303.09400 No -0.0612613173712 Locked 4031 20090518.055245.000 114174020624 1098950563.34160 No -0.06127638852719 Locked 4032 20090518.055246.000 114191520624 1099130823.26300 No -0.06129145966381 Locked 4033 20090518.055247.000 114209020624 1099311082.85640 No -0.06130653078096 Locked 4034 20090518.055248.000 114226520624 1099491342.12420 No -0.06132160187877 Locked 4035 20090518.055249.000 114244020624 1099671601.06100 No -0.06133667295693 Locked 4036 20090518.055250.000 114261520624 1099851859.66120 No -0.0613517440151 Locked 4037 20090518.055251.000 114279020624 1100032117.93900 No -0.06136681505412 Locked 4038 20090518.055252.000 114296520624 1100212375.90890 No -0.06138188607486 Locked 4039 20090518.055253.000 114314020624 1100392633.54450 No -0.06139695707576 Locked 4040 20090518.055254.000 114331520624 1100572890.87460 No -0.0614120280585 Locked 4041 20090518.055255.000 114349020624 1100753147.88450 No -0.06142709902224 Locked 4042 20090518.055256.000 114366520624 1100933404.56500 No -0.06144216996642 Locked 4043 20090518.055257.000 114384020624 1101113660.93250 No -0.06145724089201 Locked 4044 20090518.055258.000 114401520624 1101293916.98510 No -0.0614723117989 Locked 4045 20090518.055259.000 114419020624 1101474172.70650 No -0.06148738268613 Locked 4046 20090518.055300.000 114436520624 1101654428.10400 No -0.06150245355412 Locked 4047 20090518.055301.000 114454020624 1101834683.20440 No -0.06151752440447 Locked 4048 20090518.055302.000 114471520624 1102014937.97680 No -0.06153259523535 Locked 4049 20090518.055303.000 114489020624 1102195192.43910 No -0.0615476660478 Locked 4050 20090518.055304.000 114506520624 1102375446.57130 No -0.06156273684066 Locked 4051 20090518.055305.000 114524020624 1102555700.39820 No -0.06157780761539 Locked 4052 20090518.055306.000 114541520624 1102735953.89630 No -0.0615928783706 Locked 4053 20090518.055307.000 114559020624 1102916207.10460 No -0.0616079491086 Locked 4054 20090518.055308.000 114576520624 1103096459.97540 No -0.06162301982655 Locked 4055 20090518.055309.000 114594020624 1103276712.53300 No -0.06163809052591 Locked 4056 20090518.055310.000 114611520624 1103456964.76360 No -0.06165316120585 Locked 4057 20090518.055311.000 114629020624 1103637216.70600 No -0.06166823186868 Locked 4058 20090518.055312.000 114646520624 1103817468.33530 No -0.06168330251291 Locked 4059 20090518.055313.000 114664020624 1103997719.65090 No -0.06169837313852 Locked 4060 20090518.055314.000 114681520624 1104177970.64410 No -0.06171344374498 Locked 4061 20090518.055315.000 114699020624 1104358221.33440 No -0.06172851433346 Locked 4062 20090518.055316.000 114716520624 1104538471.72000 No -0.06174358490385 Locked 4063 20090518.055317.000 114734020624 1104718721.78980 No -0.06175865545548 Locked 4064 20090518.055318.000 114751520624 1104898971.54260 No -0.06177372598829 Locked 4065 20090518.055319.000 114769020624 1105079220.99300 No -0.06178879650314 Locked 4066 20090518.055320.000 114786520624 1105259470.12450 No -0.06180386699905 Locked 4067 20090518.055321.000 114804020624 1105439718.96410 No -0.06181893747764 Locked 4068 20090518.055322.000 114821520624 1105619967.48410 No -0.06183400793724 Locked 4069 20090518.055323.000 114839020624 1105800215.69730 No -0.06184907837863 Locked 4070 20090518.055324.000 114856520624 1105980463.62310 No -0.06186414880295 Locked 4071 20090518.055325.000 114874020624 1106160711.23290 No -0.0618792192085 Locked 4072 20090518.055326.000 114891520624 1106340958.52520 No -0.06189428959521 Locked 4073 20090518.055327.000 114909020624 1106521205.53500 No -0.06190935996513 Locked 4074 20090518.055328.000 114926520624 1106701452.20570 No -0.06192443031493 Locked 4075 20090518.055329.000 114944020624 1106881698.61320 No -0.06193950064909 Locked 4076 20090518.055330.000 114961520624 1107061944.69820 No -0.0619545709641 Locked 4077 20090518.055331.000 114979020624 1107242190.47420 No -0.06196964126077 Locked 4078 20090518.055332.000 114996520624 1107422435.96980 No -0.06198471154078 Locked 4079 20090518.055333.000 115014020624 1107602681.14910 No -0.06199978180201 Locked 4080 20090518.055334.000 115031520624 1107782926.02680 No -0.06201485204534 Locked 4081 20090518.055335.000 115049020624 1107963170.61080 No -0.06202992227122 Locked 4082 20090518.055336.000 115066520624 1108143414.88530 No -0.06204499247872 Locked 4083 20090518.055337.000 115084020624 1108323658.87690 No -0.06206006266943 Locked 4084 20090518.055338.000 115101520624 1108503902.56310 No -0.062075132842 Locked 4085 20090518.055339.000 115119020624 1108684145.94470 No -0.06209020299649 Locked 4086 20090518.055340.000 115136520624 1108864389.02900 No -0.06210527313332 Locked 4087 20090518.055341.000 115154020624 1109044631.82390 No -0.06212034325296 Locked 4088 20090518.055342.000 115171520624 1109224874.32350 No -0.06213541335507 Locked 4089 20090518.055343.000 115189020624 1109405116.51930 No -0.06215048343915 Locked 4090 20090518.055344.000 115206520624 1109585358.42910 No -0.06216555350623 Locked 4091 20090518.055345.000 115224020624 1109765600.04120 No -0.06218062355565 Locked 4092 20090518.055346.000 115241520624 1109945841.35560 No -0.06219569358738 Locked 4093 20090518.055347.000 115259020624 1110126082.37720 No -0.06221076360173 Locked 4094 20090518.055348.000 115276520624 1110306323.09900 No -0.06222583359827 Locked 4095 20090518.055349.000 115294020624 1110486563.54770 No -0.0622409035786 Locked 4096 20090518.055350.000 115311520624 1110666803.70740 No -0.06225597354177 Locked 4097 20090518.055351.000 115329020624 1110847043.56830 No -0.06227104348719 Locked 4098 20090518.055352.000 115346520624 1111027283.12110 No -0.06228611341432 Locked 4099 20090518.055353.000 115364020624 1111207522.38810 No -0.06230118332448 Locked 4100 20090518.055354.000 115381520624 1111387761.37570 No -0.06231625321804 Locked 4101 20090518.055355.000 115399020624 1111568000.07290 No -0.06233132309437 Locked 4102 20090518.055356.000 115416520624 1111748238.46730 No -0.06234639295271 Locked 4103 20090518.055357.000 115434020624 1111928476.60010 No -0.06236146279552 Locked 4104 20090518.055358.000 115451520624 1112108714.42020 No -0.06237653261976 Locked 4105 20090518.055359.000 115469020624 1112288951.96360 No -0.06239160242757 Locked 4106 20090518.055400.000 115486520624 1112469189.22470 No -0.06240667221862 Locked 4107 20090518.055401.000 115504020624 1112649426.20220 No -0.06242174199282 Locked 4108 20090518.055402.000 115521520624 1112829662.89530 No -0.06243681175014 Locked 4109 20090518.055403.000 115539020624 1113009899.29710 No -0.06245188149016 Locked 4110 20090518.055404.000 115556520624 1113190135.41100 No -0.06246695121309 Locked 4111 20090518.055405.000 115574020624 1113370371.24180 No -0.06248202091921 Locked 4112 20090518.055406.000 115591520624 1113550606.79300 No -0.06249709060872 Locked 4113 20090518.055407.000 115609020624 1113730842.06140 No -0.06251216028144 Locked 4114 20090518.055408.000 115626520624 1113911077.04120 No -0.06252722993702 Locked 4115 20090518.055409.000 115644020624 1114091311.75320 No -0.0625422995767 Locked 4116 20090518.055410.000 115661520624 1114271546.18260 No -0.0625573691996 Locked 4117 20090518.055411.000 115679020624 1114451780.32030 No -0.06257243880518 Locked 4118 20090518.055412.000 115696520624 1114632014.18490 No -0.06258750839454 Locked 4119 20090518.055413.000 115714020624 1114812247.76650 No -0.0626025779671 Locked 4120 20090518.055414.000 115731520624 1114992481.05450 No -0.06261764752222 Locked 4121 20090518.055415.000 115749020624 1115172714.07180 No -0.06263271706127 Locked 4122 20090518.055416.000 115766520624 1115352946.81400 No -0.06264778658398 Locked 4123 20090518.055417.000 115784020624 1115533179.28540 No -0.06266285609062 Locked 4124 20090518.055418.000 115801520624 1115713411.47350 No -0.06267792558043 Locked 4125 20090518.055419.000 115819020624 1115893643.37250 No -0.06269299505307 Locked 4126 20090518.055420.000 115836520624 1116073875.01730 No -0.06270806451062 Locked 4127 20090518.055421.000 115854020624 1116254106.37830 No -0.06272313395132 Locked 4128 20090518.055422.000 115871520624 1116434337.47020 No -0.06273820337604 Locked 4129 20090518.055423.000 115889020624 1116614568.27420 No -0.06275327278366 Locked 4130 20090518.055424.000 115906520624 1116794798.81810 No -0.06276834217584 Locked 4131 20090518.055425.000 115924020624 1116975029.08610 No -0.06278341155163 Locked 4132 20090518.055426.000 115941520624 1117155259.09260 No -0.0627984809119 Locked 4133 20090518.055427.000 115959020624 1117335488.80920 No -0.06281355025495 Locked 4134 20090518.055428.000 115976520624 1117515718.25030 No -0.06282861958164 Locked 4135 20090518.055429.000 115994020624 1117695947.42310 No -0.06284368889241 Locked 4136 20090518.055430.000 116011520624 1117876176.33170 No -0.06285875818748 Locked 4137 20090518.055431.000 116029020624 1118056404.96050 No -0.06287382746594 Locked 4138 20090518.055432.000 116046520624 1118236633.31800 No -0.06288889672829 Locked 4139 20090518.055433.000 116064020624 1118416861.39970 No -0.06290396597426 Locked 4140 20090518.055434.000 116081520624 1118597089.21840 No -0.06291903520461 Locked 4141 20090518.055435.000 116099020624 1118777316.79420 No -0.06293410442054 Locked 4142 20090518.055436.000 116116520624 1118957544.07350 No -0.06294917361887 Locked 4143 20090518.055437.000 116134020624 1119137771.08770 No -0.06296424280145 Locked 4144 20090518.055438.000 116151520624 1119317997.86350 No -0.06297931196988 Locked 4145 20090518.055439.000 116169020624 1119498224.36150 No -0.06299438112181 Locked 4146 20090518.055440.000 116186520624 1119678450.59400 No -0.06300945025797 Locked 4147 20090518.055441.000 116204020624 1119858676.55340 No -0.06302451937792 Locked 4148 20090518.055442.000 116221520624 1120038902.25980 No -0.06303958848285 Locked 4149 20090518.055443.000 116239020624 1120219127.70520 No -0.06305465757228 Locked 4150 20090518.055444.000 116256520624 1120399352.87210 No -0.06306972664516 Locked 4151 20090518.055445.000 116274020624 1120579577.79970 No -0.06308479570384 Locked 4152 20090518.055446.000 116291520624 1120759802.45120 No -0.06309986474613 Locked 4153 20090518.055447.000 116309020624 1120940026.84740 No -0.06311493377325 Locked 4154 20090518.055448.000 116326520624 1121120250.98300 No -0.06313000278491 Locked 4155 20090518.055449.000 116344020624 1121300474.86470 No -0.06314507178148 Locked 4156 20090518.055450.000 116361520624 1121480698.48760 No -0.06316014076269 Locked 4157 20090518.055451.000 116379020624 1121660921.84050 No -0.06317520972786 Locked 4158 20090518.055452.000 116396520624 1121841144.94400 No -0.06319027867822 Locked 4159 20090518.055453.000 116414020624 1122021367.79310 No -0.06320534761348 Locked 4160 20090518.055454.000 116431520624 1122201590.37920 No -0.06322041653312 Locked 4161 20090518.055455.000 116449020624 1122381812.71120 No -0.06323548543768 Locked 4162 20090518.055456.000 116466520624 1122562034.78910 No -0.06325055432714 Locked 4163 20090518.055457.000 116484020624 1122742256.60700 No -0.06326562320116 Locked 4164 20090518.055458.000 116501520624 1122922478.16360 No -0.06328069205967 Locked 4165 20090518.055459.000 116519020624 1123102699.47610 No -0.06329576090369 Locked 4166 20090518.055500.000 116536520624 1123282920.52810 No -0.06331082973223 Locked 4167 20090518.055501.000 116554020624 1123463141.33330 No -0.06332589854612 Locked 4168 20090518.055502.000 116571520624 1123643361.88440 No -0.06334096734493 Locked 4169 20090518.055503.000 116589020624 1123823582.18020 No -0.06335603612857 Locked 4170 20090518.055504.000 116606520624 1124003802.22540 No -0.06337110489733 Locked 4171 20090518.055505.000 116624020624 1124184022.00560 No -0.06338617365035 Locked 4172 20090518.055506.000 116641520624 1124364241.55250 No -0.06340124238953 Locked 4173 20090518.055507.000 116659020624 1124544460.83060 No -0.06341631111274 Locked 4174 20090518.055508.000 116676520624 1124724679.86050 No -0.06343137982121 Locked 4175 20090518.055509.000 116694020624 1124904898.66190 No -0.06344644851612 Locked 4176 20090518.055510.000 116711520624 1125085117.19860 No -0.0634615171953 Locked 4177 20090518.055511.000 116729020624 1125265335.48860 No -0.06347658585984 Locked 4178 20090518.055512.000 116746520624 1125445553.54130 No -0.06349165451029 Locked 4179 20090518.055513.000 116764020624 1125625771.33000 No -0.06350672314505 Locked 4180 20090518.055514.000 116781520624 1125805988.87770 No -0.06352179176551 Locked 4181 20090518.055515.000 116799020624 1125986206.16980 No -0.0635368603708 Locked 4182 20090518.055516.000 116816520624 1126166423.24950 No -0.06355192896346 Locked 4183 20090518.055517.000 116834020624 1126346640.03800 No -0.06356699753884 Locked 4184 20090518.055518.000 116851520624 1126526856.62150 No -0.06358206610205 Locked 4185 20090518.055519.000 116869020624 1126707072.93390 No -0.06359713464915 Locked 4186 20090518.055520.000 116886520624 1126887289.02100 No -0.06361220318288 Locked 4187 20090518.055521.000 116904020624 1127067504.84230 No -0.06362727170083 Locked 4188 20090518.055522.000 116921520624 1127247720.44990 No -0.06364234020608 Locked 4189 20090518.055523.000 116939020624 1127427935.81400 No -0.06365740869688 Locked 4190 20090518.055524.000 116956520624 1127608150.91570 No -0.06367247717209 Locked 4191 20090518.055525.000 116974020624 1127788365.78700 No -0.06368754563363 Locked 4192 20090518.055526.000 116991520624 1127968580.42410 No -0.06370261408125 Locked 4193 20090518.055527.000 117009020624 1128148794.81210 No -0.06371768251409 Locked 4194 20090518.055528.000 117026520624 1128329008.97140 No -0.06373275093335 Locked 4195 20090518.055529.000 117044020624 1128509222.88000 No -0.06374781933771 Locked 4196 20090518.055530.000 117061520624 1128689436.56160 No -0.0637628877286 Locked 4197 20090518.055531.000 117079020624 1128869650.00210 No -0.06377795610517 Locked 4198 20090518.055532.000 117096520624 1129049863.21090 No -0.06379302446799 Locked 4199 20090518.055533.000 117114020624 1129230076.17400 No -0.06380809281621 Locked 4200 20090518.055534.000 117131520624 1129410288.90290 No -0.06382316115053 Locked 4201 20090518.055535.000 117149020624 1129590501.41020 No -0.06383822947169 Locked 4202 20090518.055536.000 117166520624 1129770713.65400 No -0.0638532977772 Locked 4203 20090518.055537.000 117184020624 1129950925.68420 No -0.06386836607003 Locked 4204 20090518.055538.000 117201520624 1130131137.48930 No -0.06388343434949 Locked 4205 20090518.055539.000 117219020624 1130311349.06000 No -0.06389850261503 Locked 4206 20090518.055540.000 117236520624 1130491560.39600 No -0.06391357086664 Locked 4207 20090518.055541.000 117254020624 1130671771.50850 No -0.06392863910497 Locked 4208 20090518.055542.000 117271520624 1130851982.37600 No -0.06394370732876 Locked 4209 20090518.055543.000 117289020624 1131032193.00000 No -0.06395877553809 Locked 4210 20090518.055544.000 117306520624 1131212403.41520 No -0.06397384373502 Locked 4211 20090518.055545.000 117324020624 1131392613.59780 No -0.06398891191813 Locked 4212 20090518.055546.000 117341520624 1131572823.54770 No -0.06400398008744 Locked 4213 20090518.055547.000 117359020624 1131753033.26820 No -0.06401904824311 Locked 4214 20090518.055548.000 117376520624 1131933242.75450 No -0.06403411638488 Locked 4215 20090518.055549.000 117394020624 1132113452.02640 No -0.06404918451392 Locked 4216 20090518.055550.000 117411520624 1132293661.07790 No -0.06406425262987 Locked 4217 20090518.055551.000 117429020624 1132473869.86970 No -0.06407932073041 Locked 4218 20090518.055552.000 117446520624 1132654078.46190 No -0.06409438881908 Locked 4219 20090518.055553.000 117464020624 1132834286.82900 No -0.0641094568944 Locked 4220 20090518.055554.000 117481520624 1133014494.97540 No -0.0641245249566 Locked 4221 20090518.055555.000 117499020624 1133194702.87790 No -0.06413959300433 Locked 4222 20090518.055556.000 117516520624 1133374910.55930 No -0.06415466103892 Locked 4223 20090518.055557.000 117534020624 1133555118.02420 No -0.06416972906066 Locked 4224 20090518.055558.000 117551520624 1133735325.25520 No -0.06418479706851 Locked 4225 20090518.055559.000 117569020624 1133915532.27390 No -0.06419986506376 Locked 4226 20090518.055600.000 117586520624 1134095739.06260 No -0.06421493304534 Locked 4227 20090518.055601.000 117604020624 1134275945.63900 No -0.06423000101432 Locked 4228 20090518.055602.000 117621520624 1134456151.99140 No -0.06424506897 Locked 4229 20090518.055603.000 117639020624 1134636358.13730 No -0.06426013691342 Locked 4230 20090518.055604.000 117656520624 1134816564.06600 No -0.06427520484394 Locked 4231 20090518.055605.000 117674020624 1134996769.74870 No -0.06429027275985 Locked 4232 20090518.055606.000 117691520624 1135176975.22570 No -0.06430534066355 Locked 4233 20090518.055607.000 117709020624 1135357180.48710 No -0.06432040855444 Locked 4234 20090518.055608.000 117726520624 1135537385.52910 No -0.06433547643231 Locked 4235 20090518.055609.000 117744020624 1135717590.35800 No -0.06435054429752 Locked 4236 20090518.055610.000 117761520624 1135897794.95970 No -0.06436561214924 Locked 4237 20090518.055611.000 117779020624 1136077999.36210 No -0.06438067998913 Locked 4238 20090518.055612.000 117796520624 1136258203.53110 No -0.06439574781516 Locked 4239 20090518.055613.000 117814020624 1136438407.50860 No -0.06441081562981 Locked 4240 20090518.055614.000 117831520624 1136618611.24960 No -0.06442588343043 Locked 4241 20090518.055615.000 117849020624 1136798814.78190 No -0.06444095121865 Locked 4242 20090518.055616.000 117866520624 1136979018.10290 No -0.06445601899432 Locked 4243 20090518.055617.000 117884020624 1137159221.20320 No -0.06447108675689 Locked 4244 20090518.055618.000 117901520624 1137339424.08200 No -0.0644861545063 Locked 4245 20090518.055619.000 117919020624 1137519626.77310 No -0.06450122224457 Locked 4246 20090518.055620.000 117936520624 1137699829.24180 No -0.06451628996964 Locked 4247 20090518.055621.000 117954020624 1137880031.50100 No -0.06453135768226 Locked 4248 20090518.055622.000 117971520624 1138060233.55570 No -0.06454642538274 Locked 4249 20090518.055623.000 117989020624 1138240435.38780 No -0.06456149307 Locked 4250 20090518.055624.000 118006520624 1138420637.01490 No -0.06457656074509 Locked 4251 20090518.055625.000 118024020624 1138600838.43430 No -0.06459162840785 Locked 4252 20090518.055626.000 118041520624 1138781039.63240 No -0.06460669605746 Locked 4253 20090518.055627.000 118059020624 1138961240.64340 No -0.06462176369596 Locked 4254 20090518.055628.000 118076520624 1139141441.44380 No -0.06463683132196 Locked 4255 20090518.055629.000 118094020624 1139321642.02410 No -0.06465189893489 Locked 4256 20090518.055630.000 118111520624 1139501842.41170 No -0.06466696653638 Locked 4257 20090518.055631.000 118129020624 1139682042.58780 No -0.06468203412531 Locked 4258 20090518.055632.000 118146520624 1139862242.56460 No -0.0646971017024 Locked 4259 20090518.055633.000 118164020624 1140042442.33890 No -0.06471216926747 Locked 4260 20090518.055634.000 118181520624 1140222641.91970 No -0.06472723682105 Locked 4261 20090518.055635.000 118199020624 1140402841.28230 No -0.06474230436167 Locked 4262 20090518.055636.000 118216520624 1140583040.44200 No -0.06475737189025 Locked 4263 20090518.055637.000 118234020624 1140763239.41600 No -0.06477243940779 Locked 4264 20090518.055638.000 118251520624 1140943438.17810 No -0.06478750691276 Locked 4265 20090518.055639.000 118269020624 1141123636.75410 No -0.06480257440667 Locked 4266 20090518.055640.000 118286520624 1141303835.12450 No -0.06481764188837 Locked 4267 20090518.055641.000 118304020624 1141484033.30240 No -0.06483270935865 Locked 4268 20090518.055642.000 118321520624 1141664231.26510 No -0.06484777681614 Locked 4269 20090518.055643.000 118339020624 1141844429.04250 No -0.06486284426264 Locked 4270 20090518.055644.000 118356520624 1142024626.60880 No -0.0648779116966 Locked 4271 20090518.055645.000 118374020624 1142204823.97690 No -0.06489297911878 Locked 4272 20090518.055646.000 118391520624 1142385021.15550 No -0.06490804652972 Locked 4273 20090518.055647.000 118409020624 1142565218.14100 No -0.06492311392919 Locked 4274 20090518.055648.000 118426520624 1142745414.93860 No -0.0649381813175 Locked 4275 20090518.055649.000 118444020624 1142925611.53870 No -0.06495324869408 Locked 4276 20090518.055650.000 118461520624 1143105807.92420 No -0.06496831605792 Locked 4277 20090518.055651.000 118479020624 1143286004.13390 No -0.06498338341133 Locked 4278 20090518.055652.000 118496520624 1143466200.13510 No -0.06499845075235 Locked 4279 20090518.055653.000 118514020624 1143646395.94690 No -0.06501351808212 Locked 4280 20090518.055654.000 118531520624 1143826591.57440 No -0.06502858540095 Locked 4281 20090518.055655.000 118549020624 1144006786.99500 No -0.0650436527075 Locked 4282 20090518.055656.000 118566520624 1144186982.23700 No -0.06505872000344 Locked 4283 20090518.055657.000 118584020624 1144367177.29320 No -0.06507378728834 Locked 4284 20090518.055658.000 118601520624 1144547372.14030 No -0.06508885456084 Locked 4285 20090518.055659.000 118619020624 1144727566.79850 No -0.06510392182211 Locked 4286 20090518.055700.000 118636520624 1144907761.26520 No -0.06511898907201 Locked 4287 20090518.055701.000 118654020624 1145087955.55190 No -0.06513405631122 Locked 4288 20090518.055702.000 118671520624 1145268149.64290 No -0.06514912353882 Locked 4289 20090518.055703.000 118689020624 1145448343.54590 No -0.06516419075525 Locked 4290 20090518.055704.000 118706520624 1145628537.26930 No -0.06517925796101 Locked 4291 20090518.055705.000 118724020624 1145808730.80380 No -0.06519432515556 Locked 4292 20090518.055706.000 118741520624 1145988924.14430 No -0.06520939233859 Locked 4293 20090518.055707.000 118759020624 1146169117.30120 No -0.06522445951071 Locked 4294 20090518.055708.000 118776520624 1146349310.28330 No -0.06523952667246 Locked 4295 20090518.055709.000 118794020624 1146529503.07490 No -0.06525459382289 Locked 4296 20090518.055710.000 118811520624 1146709695.68340 No -0.06526966096245 Locked 4297 20090518.055711.000 118829020624 1146889888.10680 No -0.06528472809102 Locked 4298 20090518.055712.000 118846520624 1147070080.35170 No -0.06529979520899 Locked 4299 20090518.055713.000 118864020624 1147250272.41440 No -0.06531486231615 Locked 4300 20090518.055714.000 118881520624 1147430464.29850 No -0.06532992941269 Locked 4301 20090518.055715.000 118899020624 1147610655.99500 No -0.0653449964981 Locked 4302 20090518.055716.000 118916520624 1147790847.50540 No -0.06536006357246 Locked 4303 20090518.055717.000 118934020624 1147971038.85950 No -0.06537513063753 Locked 4304 20090518.055718.000 118951520624 1148151230.02590 No -0.06539019769146 Locked 4305 20090518.055719.000 118969020624 1148331421.00420 No -0.06540526473422 Locked 4306 20090518.055720.000 118986520624 1148511611.81160 No -0.06542033176683 Locked 4307 20090518.055721.000 119004020624 1148691802.43460 No -0.06543539878849 Locked 4308 20090518.055722.000 119021520624 1148871992.89570 No -0.06545046580054 Locked 4309 20090518.055723.000 119039020624 1149052183.17030 No -0.06546553280152 Locked 4310 20090518.055724.000 119056520624 1149232373.26880 No -0.06548059979203 Locked 4311 20090518.055725.000 119074020624 1149412563.19000 No -0.06549566677202 Locked 4312 20090518.055726.000 119091520624 1149592752.92300 No -0.06551073374083 Locked 4313 20090518.055727.000 119109020624 1149772942.48480 No -0.06552580069948 Locked 4314 20090518.055728.000 119126520624 1149953131.87700 No -0.06554086764806 Locked 4315 20090518.055729.000 119144020624 1150133321.10130 No -0.06555593458667 Locked 4316 20090518.055730.000 119161520624 1150313510.13960 No -0.06557100151423 Locked 4317 20090518.055731.000 119179020624 1150493699.01050 No -0.06558606843185 Locked 4318 20090518.055732.000 119196520624 1150673887.71620 No -0.06560113533966 Locked 4319 20090518.055733.000 119214020624 1150854076.24080 No -0.06561620223672 Locked 4320 20090518.055734.000 119231520624 1151034264.58770 No -0.06563126912323 Locked 4321 20090518.055735.000 119249020624 1151214452.78330 No -0.06564633600075 Locked 4322 20090518.055736.000 119266520624 1151394640.80540 No -0.06566140286797 Locked 4323 20090518.055737.000 119284020624 1151574828.65340 No -0.06567646972485 Locked 4324 20090518.055738.000 119301520624 1151755016.34080 No -0.06569153657219 Locked 4325 20090518.055739.000 119319020624 1151935203.85820 No -0.06570660340944 Locked 4326 20090518.055740.000 119336520624 1152115391.18290 No -0.06572167023525 Locked 4327 20090518.055741.000 119354020624 1152295578.37340 No -0.06573673705309 Locked 4328 20090518.055742.000 119371520624 1152475765.37180 No -0.06575180385952 Locked 4329 20090518.055743.000 119389020624 1152655952.22380 No -0.06576687065726 Locked 4330 20090518.055744.000 119406520624 1152836138.90760 No -0.06578193744501 Locked 4331 20090518.055745.000 119424020624 1153016325.40400 No -0.06579700422164 Locked 4332 20090518.055746.000 119441520624 1153196511.76480 No -0.06581207099021 Locked 4333 20090518.055747.000 119459020624 1153376697.94510 No -0.06582713774806 Locked 4334 20090518.055748.000 119476520624 1153556883.95570 No -0.06584220449584 Locked 4335 20090518.055749.000 119494020624 1153737069.82230 No -0.06585727123506 Locked 4336 20090518.055750.000 119511520624 1153917255.52090 No -0.06587233796431 Locked 4337 20090518.055751.000 119529020624 1154097441.05130 No -0.06588740468357 Locked 4338 20090518.055752.000 119546520624 1154277626.42950 No -0.0659024713938 Locked 4339 20090518.055753.000 119564020624 1154457811.63880 No -0.06591753809399 Locked 4340 20090518.055754.000 119581520624 1154637996.69040 No -0.06593260478482 Locked 4341 20090518.055755.000 119599020624 1154818181.59200 No -0.06594767146675 Locked 4342 20090518.055756.000 119616520624 1154998366.31620 No -0.06596273813813 Locked 4343 20090518.055757.000 119634020624 1155178550.88780 No -0.06597780480046 Locked 4344 20090518.055758.000 119651520624 1155358735.31170 No -0.06599287145402 Locked 4345 20090518.055759.000 119669020624 1155538919.56720 No -0.06600793809758 Locked 4346 20090518.055800.000 119686520624 1155719103.66970 No -0.06602300473205 Locked 4347 20090518.055801.000 119704020624 1155899287.61740 No -0.06603807135733 Locked 4348 20090518.055802.000 119721520624 1156079471.40910 No -0.06605313797335 Locked 4349 20090518.055803.000 119739020624 1156259655.06440 No -0.06606820458127 Locked 4350 20090518.055804.000 119756520624 1156439838.55800 No -0.06608327117958 Locked 4351 20090518.055805.000 119774020624 1156620021.88520 No -0.06609833776802 Locked 4352 20090518.055806.000 119791520624 1156800205.08210 No -0.06611340434871 Locked 4353 20090518.055807.000 119809020624 1156980388.11950 No -0.06612847091994 Locked 4354 20090518.055808.000 119826520624 1157160570.99810 No -0.06614353748174 Locked 4355 20090518.055809.000 119844020624 1157340753.71710 No -0.06615860403406 Locked 4356 20090518.055810.000 119861520624 1157520936.28610 No -0.06617367057747 Locked 4357 20090518.055811.000 119879020624 1157701118.69280 No -0.06618873711125 Locked 4358 20090518.055812.000 119896520624 1157881300.97430 No -0.06620380363759 Locked 4359 20090518.055813.000 119914020624 1158061483.08310 No -0.06621887015367 Locked 4360 20090518.055814.000 119931520624 1158241665.05620 No -0.0662339366617 Locked 4361 20090518.055815.000 119949020624 1158421846.87090 No -0.06624900316032 Locked 4362 20090518.055816.000 119966520624 1158602028.53630 No -0.06626406965008 Locked 4363 20090518.055817.000 119984020624 1158782210.04930 No -0.06627913613079 Locked 4364 20090518.055818.000 120001520624 1158962391.40780 No -0.06629420260232 Locked 4365 20090518.055819.000 120019020624 1159142572.63940 No -0.06630926906632 Locked 4366 20090518.055820.000 120036520624 1159322753.71220 No -0.06632433552089 Locked 4367 20090518.055821.000 120054020624 1159502934.64540 No -0.06633940196716 Locked 4368 20090518.055822.000 120071520624 1159683115.43040 No -0.06635446840464 Locked 4369 20090518.055823.000 120089020624 1159863296.07180 No -0.06636953483359 Locked 4370 20090518.055824.000 120106520624 1160043476.57970 No -0.06638460125462 Locked 4371 20090518.055825.000 120124020624 1160223656.91050 No -0.06639966766513 Locked 4372 20090518.055826.000 120141520624 1160403837.12840 No -0.06641473406893 Locked 4373 20090518.055827.000 120159020624 1160584017.20470 No -0.06642980046433 Locked 4374 20090518.055828.000 120176520624 1160764197.13590 No -0.0664448668511 Locked 4375 20090518.055829.000 120194020624 1160944376.91290 No -0.06645993322873 Locked 4376 20090518.055830.000 120211520624 1161124556.56460 No -0.06647499959891 Locked 4377 20090518.055831.000 120229020624 1161304736.07690 No -0.06649006596082 Locked 4378 20090518.055832.000 120246520624 1161484915.43610 No -0.06650513231363 Locked 4379 20090518.055833.000 120264020624 1161665094.67960 No -0.06652019865957 Locked 4380 20090518.055834.000 120281520624 1161845273.75580 No -0.06653526499558 Locked 4381 20090518.055835.000 120299020624 1162025452.72220 No -0.06655033132507 Locked 4382 20090518.055836.000 120316520624 1162205631.52840 No -0.06656539764505 Locked 4383 20090518.055837.000 120334020624 1162385810.21010 No -0.06658046395763 Locked 4384 20090518.055838.000 120351520624 1162565988.75670 No -0.06659553026219 Locked 4385 20090518.055839.000 120369020624 1162746167.16410 No -0.06661059655849 Locked 4386 20090518.055840.000 120386520624 1162926345.44620 No -0.06662566284734 Locked 4387 20090518.055841.000 120404020624 1163106523.58490 No -0.06664072912768 Locked 4388 20090518.055842.000 120421520624 1163286701.59670 No -0.06665579540049 Locked 4389 20090518.055843.000 120439020624 1163466879.47920 No -0.06667086166562 Locked 4390 20090518.055844.000 120456520624 1163647057.22130 No -0.06668592792241 Locked 4391 20090518.055845.000 120474020624 1163827234.85380 No -0.06670099417269 Locked 4392 20090518.055846.000 120491520624 1164007412.32100 No -0.06671606041316 Locked 4393 20090518.055847.000 120509020624 1164187589.66860 No -0.06673112664652 Locked 4394 20090518.055848.000 120526520624 1164367766.90790 No -0.06674619287345 Locked 4395 20090518.055849.000 120544020624 1164547943.99120 No -0.06676125909112 Locked 4396 20090518.055850.000 120561520624 1164728120.95580 No -0.06677632530175 Locked 4397 20090518.055851.000 120579020624 1164908297.77320 No -0.06679139150363 Locked 4398 20090518.055852.000 120596520624 1165088474.48920 No -0.06680645769949 Locked 4399 20090518.055853.000 120614020624 1165268651.05340 No -0.06682152388633 Locked 4400 20090518.055854.000 120631520624 1165448827.51800 No -0.06683659006726 Locked 4401 20090518.055855.000 120649020624 1165629003.82790 No -0.06685165623901 Locked 4402 20090518.055856.000 120666520624 1165809180.01550 No -0.06686672240349 Locked 4403 20090518.055857.000 120684020624 1165989356.07390 No -0.0668817885603 Locked 4404 20090518.055858.000 120701520624 1166169532.02320 No -0.06689685471064 Locked 4405 20090518.055859.000 120719020624 1166349707.82700 No -0.06691192085233 Locked 4406 20090518.055900.000 120736520624 1166529883.51350 No -0.06692698698706 Locked 4407 20090518.055901.000 120754020624 1166710059.06980 No -0.06694205311405 Locked 4408 20090518.055902.000 120771520624 1166890234.51470 No -0.06695711923443 Locked 4409 20090518.055903.000 120789020624 1167070409.81780 No -0.0669721853464 Locked 4410 20090518.055904.000 120806520624 1167250585.01590 No -0.06698725145212 Locked 4411 20090518.055905.000 120824020624 1167430760.08480 No -0.06700231755018 Locked 4412 20090518.055906.000 120841520624 1167610935.02610 No -0.06701738364066 Locked 4413 20090518.055907.000 120859020624 1167791109.85530 No -0.06703244972448 Locked 4414 20090518.055908.000 120876520624 1167971284.55940 No -0.06704751580087 Locked 4415 20090518.055909.000 120894020624 1168151459.14950 No -0.06706258187049 Locked 4416 20090518.055910.000 120911520624 1168331633.61640 No -0.0670776479328 Locked 4417 20090518.055911.000 120929020624 1168511807.95760 No -0.06709271398764 Locked 4418 20090518.055912.000 120946520624 1168691982.18370 No -0.06710778003565 Locked 4419 20090518.055913.000 120964020624 1168872156.28440 No -0.06712284607621 Locked 4420 20090518.055914.000 120981520624 1169052330.29410 No -0.06713791211137 Locked 4421 20090518.055915.000 120999020624 1169232504.16750 No -0.06715297813844 Locked 4422 20090518.055916.000 121016520624 1169412677.92180 No -0.06716804415843 Locked 4423 20090518.055917.000 121034020624 1169592851.57930 No -0.06718311017268 Locked 4424 20090518.055918.000 121051520624 1169773025.11130 No -0.06719817617947 Locked 4425 20090518.055919.000 121069020624 1169953198.52260 No -0.0672132421791 Locked 4426 20090518.055920.000 121086520624 1170133371.83750 No -0.067228308173 Locked 4427 20090518.055921.000 121104020624 1170313545.03540 No -0.06724337415995 Locked 4428 20090518.055922.000 121121520624 1170493718.11610 No -0.06725844013995 Locked 4429 20090518.055923.000 121139020624 1170673891.09260 No -0.06727350611375 Locked 4430 20090518.055924.000 121156520624 1170854063.94820 No -0.06728857208038 Locked 4431 20090518.055925.000 121174020624 1171034236.70280 No -0.06730363804101 Locked 4432 20090518.055926.000 121191520624 1171214409.33490 No -0.06731870399437 Locked 4433 20090518.055927.000 121209020624 1171394581.87340 No -0.06733376994217 Locked 4434 20090518.055928.000 121226520624 1171574754.29990 No -0.06734883588331 Locked 4435 20090518.055929.000 121244020624 1171754926.60070 No -0.067363901817 Locked 4436 20090518.055930.000 121261520624 1171935098.81900 No -0.06737896774578 Locked 4437 20090518.055931.000 121279020624 1172115270.91140 No -0.06739403366709 Locked 4438 20090518.055932.000 121296520624 1172295442.88880 No -0.06740909958157 Locked 4439 20090518.055933.000 121314020624 1172475614.77800 No -0.06742416549082 Locked 4440 20090518.055934.000 121331520624 1172655786.54750 No -0.06743923139295 Locked 4441 20090518.055935.000 121349020624 1172835958.21480 No -0.06745429728902 Locked 4442 20090518.055936.000 121366520624 1173016129.76880 No -0.06746936317836 Locked 4443 20090518.055937.000 121384020624 1173196301.22930 No -0.06748442906214 Locked 4444 20090518.055938.000 121401520624 1173376472.57280 No -0.06749949493898 Locked 4445 20090518.055939.000 121419020624 1173556643.81840 No -0.06751456081001 Locked 4446 20090518.055940.000 121436520624 1173736814.97440 No -0.06752962667571 Locked 4447 20090518.055941.000 121454020624 1173916986.02230 No -0.067544692535 Locked 4448 20090518.055942.000 121471520624 1174097156.97050 No -0.06755975838837 Locked 4449 20090518.055943.000 121489020624 1174277327.80590 No -0.06757482423503 Locked 4450 20090518.055944.000 121506520624 1174457498.54860 No -0.0675898900762 Locked 4451 20090518.055945.000 121524020624 1174637669.18780 No -0.06760495591121 Locked 4452 20090518.055946.000 121541520624 1174817839.73280 No -0.06762002174064 Locked 4453 20090518.055947.000 121559020624 1174998010.15530 No -0.06763508756279 Locked 4454 20090518.055948.000 121576520624 1175178180.51030 No -0.06765015338093 Locked 4455 20090518.055949.000 121594020624 1175358350.75210 No -0.06766521919235 Locked 4456 20090518.055950.000 121611520624 1175538520.89750 No -0.06768028499804 Locked 4457 20090518.055951.000 121629020624 1175718690.93560 No -0.06769535079737 Locked 4458 20090518.055952.000 121646520624 1175898860.89210 No -0.06771041659185 Locked 4459 20090518.055953.000 121664020624 1176079030.73750 No -0.06772548237973 Locked 4460 20090518.055954.000 121681520624 1176259200.50710 No -0.06774054816311 Locked 4461 20090518.055955.000 121699020624 1176439370.17210 No -0.06775561394028 Locked 4462 20090518.055956.000 121716520624 1176619539.73170 No -0.06777067971119 Locked 4463 20090518.055957.000 121734020624 1176799709.21320 No -0.06778574547746 Locked 4464 20090518.055958.000 121751520624 1176979878.58870 No -0.06780081123744 Locked 4465 20090518.055959.000 121769020624 1177160047.88310 No -0.0678158769926 Locked 4466 20090518.060000.000 121786520624 1177340217.07160 No -0.06783094274148 Locked 4467 20090518.060001.000 121804020624 1177520386.17300 No -0.06784600848518 Locked 4468 20090518.060002.000 121821520624 1177700555.18690 No -0.06786107422369 Locked 4469 20090518.060003.000 121839020624 1177880724.11650 No -0.06787613995719 Locked 4470 20090518.060004.000 121856520624 1178060892.93940 No -0.06789120568435 Locked 4471 20090518.060005.000 121874020624 1178241061.67950 No -0.0679062714066 Locked 4472 20090518.060006.000 121891520624 1178421230.33490 No -0.06792133712382 Locked 4473 20090518.060007.000 121909020624 1178601398.90490 No -0.06793640283597 Locked 4474 20090518.060008.000 121926520624 1178781567.38780 No -0.06795146854294 Locked 4475 20090518.060009.000 121944020624 1178961735.77730 No -0.06796653424437 Locked 4476 20090518.060010.000 121961520624 1179141904.07810 No -0.06798159994054 Locked 4477 20090518.060011.000 121979020624 1179322072.29660 No -0.06799666563181 Locked 4478 20090518.060012.000 121996520624 1179502240.43860 No -0.06801173131854 Locked 4479 20090518.060013.000 122014020624 1179682408.47570 No -0.06802679699905 Locked 4480 20090518.060014.000 122031520624 1179862576.44390 No -0.06804186267546 Locked 4481 20090518.060015.000 122049020624 1180042744.31450 No -0.06805692834608 Locked 4482 20090518.060016.000 122066520624 1180222912.09530 No -0.06807199401136 Locked 4483 20090518.060017.000 122084020624 1180403079.80690 No -0.06808705967254 Locked 4484 20090518.060018.000 122101520624 1180583247.43100 No -0.06810212532852 Locked 4485 20090518.060019.000 122119020624 1180763414.98970 No -0.06811719098061 Locked 4486 20090518.060020.000 122136520624 1180943582.42560 No -0.06813225662542 Locked 4487 20090518.060021.000 122154020624 1181123749.80590 No -0.06814732226692 Locked 4488 20090518.060022.000 122171520624 1181303917.08810 No -0.0681623879026 Locked 4489 20090518.060023.000 122189020624 1181484084.30220 No -0.06817745353423 Locked 4490 20090518.060024.000 122206520624 1181664251.44610 No -0.0681925191617 Locked 4491 20090518.060025.000 122224020624 1181844418.50640 No -0.0682075847842 Locked 4492 20090518.060026.000 122241520624 1182024585.50710 No -0.06822265040316 Locked 4493 20090518.060027.000 122259020624 1182204752.41480 No -0.0682377160166 Locked 4494 20090518.060028.000 122276520624 1182384919.25150 No -0.06825278162583 Locked 4495 20090518.060029.000 122294020624 1182565086.01250 No -0.06826784723056 Locked 4496 20090518.060030.000 122311520624 1182745252.70040 No -0.06828291283094 Locked 4497 20090518.060031.000 122329020624 1182925419.31210 No -0.06829797842681 Locked 4498 20090518.060032.000 122346520624 1183105585.83740 No -0.06831304401754 Locked 4499 20090518.060033.000 122364020624 1183285752.28990 No -0.06832810960395 Locked 4500 20090518.060034.000 122381520624 1183465918.67600 No -0.06834317518642 Locked 4501 20090518.060035.000 122399020624 1183646084.98250 No -0.06835824076416 Locked 4502 20090518.060036.000 122416520624 1183826251.21730 No -0.06837330633764 Locked 4503 20090518.060037.000 122434020624 1184006417.37910 No -0.06838837190679 Locked 4504 20090518.060038.000 122451520624 1184186583.47080 No -0.06840343747177 Locked 4505 20090518.060039.000 122469020624 1184366749.49820 No -0.06841850303294 Locked 4506 20090518.060040.000 122486520624 1184546915.44830 No -0.06843356858952 Locked 4507 20090518.060041.000 122504020624 1184727081.33540 No -0.06844863414235 Locked 4508 20090518.060042.000 122521520624 1184907247.12440 No -0.06846369968937 Locked 4509 20090518.060043.000 122539020624 1185087412.87590 No -0.06847876523415 Locked 4510 20090518.060044.000 122556520624 1185267578.54960 No -0.06849383077432 Locked 4511 20090518.060045.000 122574020624 1185447744.15870 No -0.06850889631064 Locked 4512 20090518.060046.000 122591520624 1185627909.69560 No -0.06852396184268 Locked 4513 20090518.060047.000 122609020624 1185808075.14930 No -0.06853902736979 Locked 4514 20090518.060048.000 122626520624 1185988240.56390 No -0.06855409289457 Locked 4515 20090518.060049.000 122644020624 1186168405.88950 No -0.06856915841406 Locked 4516 20090518.060050.000 122661520624 1186348571.16400 No -0.06858422393052 Locked 4517 20090518.060051.000 122679020624 1186528736.37050 No -0.06859928944294 Locked 4518 20090518.060052.000 122696520624 1186708901.51420 No -0.06861435495163 Locked 4519 20090518.060053.000 122714020624 1186889066.59060 No -0.06862942045633 Locked 4520 20090518.060054.000 122731520624 1187069231.59790 No -0.06864448595692 Locked 4521 20090518.060055.000 122749020624 1187249396.56130 No -0.06865955145491 Locked 4522 20090518.060056.000 122766520624 1187429561.44180 No -0.06867461694797 Locked 4523 20090518.060057.000 122784020624 1187609726.26660 No -0.06868968243773 Locked 4524 20090518.060058.000 122801520624 1187789891.03740 No -0.06870474792428 Locked 4525 20090518.060059.000 122819020624 1187970055.74530 No -0.0687198134071 Locked 4526 20090518.060100.000 122836520624 1188150220.40620 No -0.06873487888712 Locked 4527 20090518.060101.000 122854020624 1188330384.98520 No -0.06874994436228 Locked 4528 20090518.060102.000 122871520624 1188510549.52980 No -0.0687650098354 Locked 4529 20090518.060103.000 122889020624 1188690714.00250 No -0.06878007530425 Locked 4530 20090518.060104.000 122906520624 1188870878.42580 No -0.06879514077016 Locked 4531 20090518.060105.000 122924020624 1189051042.78820 No -0.06881020623246 Locked 4532 20090518.060106.000 122941520624 1189231207.09750 No -0.06882527169161 Locked 4533 20090518.060107.000 122959020624 1189411371.34700 No -0.0688403371472 Locked 4534 20090518.060108.000 122976520624 1189591535.52830 No -0.06885540259875 Locked 4535 20090518.060109.000 122994020624 1189771699.66490 No -0.06887046804764 Locked 4536 20090518.060110.000 123011520624 1189951863.73500 No -0.06888553349258 Locked 4537 20090518.060111.000 123029020624 1190132027.75850 No -0.06890059893476 Locked 4538 20090518.060112.000 123046520624 1190312191.74190 No -0.06891566437455 Locked 4539 20090518.060113.000 123064020624 1190492355.66340 No -0.06893072981067 Locked 4540 20090518.060114.000 123081520624 1190672519.52780 No -0.0689457952434 Locked 4541 20090518.060115.000 123099020624 1190852683.34120 No -0.0689608606731 Locked 4542 20090518.060116.000 123116520624 1191032847.11060 No -0.06897592610019 Locked 4543 20090518.060117.000 123134020624 1191213010.82230 No -0.06899099152384 Locked 4544 20090518.060118.000 123151520624 1191393174.48600 No -0.06900605694466 Locked 4545 20090518.060119.000 123169020624 1191573338.09400 No -0.06902112236216 Locked 4546 20090518.060120.000 123186520624 1191753501.64420 No -0.06903618777623 Locked 4547 20090518.060121.000 123204020624 1191933665.15910 No -0.0690512531882 Locked 4548 20090518.060122.000 123221520624 1192113828.60980 No -0.06906631859637 Locked 4549 20090518.060123.000 123239020624 1192293992.03350 No -0.06908138400292 Locked 4550 20090518.060124.000 123256520624 1192474155.39220 No -0.06909644940562 Locked 4551 20090518.060125.000 123274020624 1192654318.71470 No -0.06911151480617 Locked 4552 20090518.060126.000 123291520624 1192834481.98630 No -0.0691265802037 Locked 4553 20090518.060127.000 123309020624 1193014645.21210 No -0.06914164559851 Locked 4554 20090518.060128.000 123326520624 1193194808.40060 No -0.0691567109911 Locked 4555 20090518.060129.000 123344020624 1193374971.54660 No -0.06917177638117 Locked 4556 20090518.060130.000 123361520624 1193555134.65280 No -0.06918684176887 Locked 4557 20090518.060131.000 123379020624 1193735297.69910 No -0.06920190715302 Locked 4558 20090518.060132.000 123396520624 1193915460.71150 No -0.06921697253516 Locked 4559 20090518.060133.000 123414020624 1194095623.67210 No -0.06923203791422 Locked 4560 20090518.060134.000 123431520624 1194275786.59840 No -0.06924710329124 Locked 4561 20090518.060135.000 123449020624 1194455949.47700 No -0.06926216866543 Locked 4562 20090518.060136.000 123466520624 1194636112.31930 No -0.06927723403747 Locked 4563 20090518.060137.000 123484020624 1194816275.12200 No -0.06929229940715 Locked 4564 20090518.060138.000 123501520624 1194996437.89150 No -0.06930736477486 Locked 4565 20090518.060139.000 123519020624 1195176600.60350 No -0.06932243013916 Locked 4566 20090518.060140.000 123536520624 1195356763.30000 No -0.06933749550254 Locked 4567 20090518.060141.000 123554020624 1195536925.94020 No -0.06935256086257 Locked 4568 20090518.060142.000 123571520624 1195717088.55540 No -0.06936762622112 Locked 4569 20090518.060143.000 123589020624 1195897251.13880 No -0.06938269157778 Locked 4570 20090518.060144.000 123606520624 1196077413.68580 No -0.06939775693228 Locked 4571 20090518.060145.000 123624020624 1196257576.20450 No -0.0694128222851 Locked 4572 20090518.060146.000 123641520624 1196437738.68660 No -0.06942788763575 Locked 4573 20090518.060147.000 123659020624 1196617901.11830 No -0.0694429529834 Locked 4574 20090518.060148.000 123676520624 1196798063.53770 No -0.06945801833033 Locked 4575 20090518.060149.000 123694020624 1196978225.91580 No -0.0694730836748 Locked 4576 20090518.060150.000 123711520624 1197158388.26580 No -0.0694881490176 Locked 4577 20090518.060151.000 123729020624 1197338550.58100 No -0.06950321435834 Locked 4578 20090518.060152.000 123746520624 1197518712.86770 No -0.06951827969738 Locked 4579 20090518.060153.000 123764020624 1197698875.10510 No -0.06953334503349 Locked 4580 20090518.060154.000 123781520624 1197879037.32330 No -0.06954841036847 Locked 4581 20090518.060155.000 123799020624 1198059199.50110 No -0.06956347570105 Locked 4582 20090518.060156.000 123816520624 1198239361.67280 No -0.06957854103326 Locked 4583 20090518.060157.000 123834020624 1198419523.78350 No -0.06959360636186 Locked 4584 20090518.060158.000 123851520624 1198599685.87590 No -0.06960867168936 Locked 4585 20090518.060159.000 123869020624 1198779847.95360 No -0.06962373701599 Locked 4586 20090518.060200.000 123886520624 1198960009.98570 No -0.06963880233992 Locked 4587 20090518.060201.000 123904020624 1199140171.99810 No -0.06965386766267 Locked 4588 20090518.060202.000 123921520624 1199320333.98590 No -0.06966893298397 Locked 4589 20090518.060203.000 123939020624 1199500495.94870 No -0.06968399830378 Locked 4590 20090518.060204.000 123956520624 1199680657.86910 No -0.06969906362107 Locked 4591 20090518.060205.000 123974020624 1199860819.79410 No -0.06971412893864 Locked 4592 20090518.060206.000 123991520624 1200040981.66970 No -0.06972919425327 Locked 4593 20090518.060207.000 124009020624 1200221143.52740 No -0.06974425956684 Locked 4594 20090518.060208.000 124026520624 1200401305.37180 No -0.06975932487962 Locked 4595 20090518.060209.000 124044020624 1200581467.19020 No -0.06977439019085 Locked 4596 20090518.060210.000 124061520624 1200761628.98870 No -0.06978945550091 Locked 4597 20090518.060211.000 124079020624 1200941790.77300 No -0.06980452081012 Locked 4598 20090518.060212.000 124096520624 1201121952.51890 No -0.06981958611705 Locked 4599 20090518.060213.000 124114020624 1201302114.26000 No -0.06983465142369 Locked 4600 20090518.060214.000 124131520624 1201482275.97670 No -0.06984971672889 Locked 4601 20090518.060215.000 124149020624 1201662437.67580 No -0.06986478203304 Locked 4602 20090518.060216.000 124166520624 1201842599.37650 No -0.06987984733729 Locked 4603 20090518.060217.000 124184020624 1202022761.03770 No -0.06989491263919 Locked 4604 20090518.060218.000 124201520624 1202202922.66690 No -0.06990997793919 Locked 4605 20090518.060219.000 124219020624 1202383084.29760 No -0.06992504323928 Locked 4606 20090518.060220.000 124236520624 1202563245.89800 No -0.06994010853757 Locked 4607 20090518.060221.000 124254020624 1202743407.49670 No -0.06995517383576 Locked 4608 20090518.060222.000 124271520624 1202923569.06380 No -0.06997023913207 Locked 4609 20090518.060223.000 124289020624 1203103730.62220 No -0.06998530442787 Locked 4610 20090518.060224.000 124306520624 1203283892.17900 No -0.07000036972357 Locked 4611 20090518.060225.000 124324020624 1203464053.70240 No -0.07001543501729 Locked 4612 20090518.060226.000 124341520624 1203644215.22510 No -0.07003050031097 Locked 4613 20090518.060227.000 124359020624 1203824376.73630 No -0.07004556560396 Locked 4614 20090518.060228.000 124376520624 1204004538.22940 No -0.07006063089588 Locked 4615 20090518.060229.000 124394020624 1204184699.71270 No -0.07007569618722 Locked 4616 20090518.060230.000 124411520624 1204364861.18060 No -0.07009076147764 Locked 4617 20090518.060231.000 124429020624 1204545022.65480 No -0.07010582676844 Locked 4618 20090518.060232.000 124446520624 1204725184.10040 No -0.07012089205754 Locked 4619 20090518.060233.000 124464020624 1204905345.53250 No -0.07013595734583 Locked 4620 20090518.060234.000 124481520624 1205085506.96310 No -0.07015102263404 Locked 4621 20090518.060235.000 124499020624 1205265668.39980 No -0.07016608792261 Locked 4622 20090518.060236.000 124516520624 1205445829.79220 No -0.07018115320855 Locked 4623 20090518.060237.000 124534020624 1205625991.20680 No -0.07019621849581 Locked 4624 20090518.060238.000 124551520624 1205806152.60460 No -0.07021128378207 Locked 4625 20090518.060239.000 124569020624 1205986313.99520 No -0.0702263490679 Locked 4626 20090518.060240.000 124586520624 1206166475.38510 No -0.07024141435369 Locked 4627 20090518.060241.000 124604020624 1206346636.77340 No -0.07025647963939 Locked 4628 20090518.060242.000 124621520624 1206526798.15320 No -0.07027154492458 Locked 4629 20090518.060243.000 124639020624 1206706959.53230 No -0.07028661020973 Locked 4630 20090518.060244.000 124656520624 1206887120.89860 No -0.07030167549412 Locked 4631 20090518.060245.000 124674020624 1207067282.26420 No -0.07031674077847 Locked 4632 20090518.060246.000 124691520624 1207247443.64250 No -0.07033180606357 Locked 4633 20090518.060247.000 124709020624 1207427604.99680 No -0.07034687134725 Locked 4634 20090518.060248.000 124726520624 1207607766.35650 No -0.07036193663125 Locked 4635 20090518.060249.000 124744020624 1207787927.70330 No -0.07037700191448 Locked 4636 20090518.060250.000 124761520624 1207968089.06030 No -0.07039206719832 Locked 4637 20090518.060251.000 124779020624 1208148250.41190 No -0.07040713248183 Locked 4638 20090518.060252.000 124796520624 1208328411.75810 No -0.07042219776503 Locked 4639 20090518.060253.000 124814020624 1208508573.11230 No -0.0704372630487 Locked 4640 20090518.060254.000 124831520624 1208688734.46300 No -0.07045232833216 Locked 4641 20090518.060255.000 124849020624 1208868895.82290 No -0.07046739361617 Locked 4642 20090518.060256.000 124866520624 1209049057.17690 No -0.07048245889983 Locked 4643 20090518.060257.000 124884020624 1209229218.54510 No -0.07049752418434 Locked 4644 20090518.060258.000 124901520624 1209409379.90500 No -0.07051258946835 Locked 4645 20090518.060259.000 124919020624 1209589541.26700 No -0.07052765475248 Locked 4646 20090518.060300.000 124936520624 1209769702.64750 No -0.07054272003771 Locked 4647 20090518.060301.000 124954020624 1209949864.01380 No -0.0705577853221 Locked 4648 20090518.060302.000 124971520624 1210130025.40390 No -0.07057285060791 Locked 4649 20090518.060303.000 124989020624 1210310186.78470 No -0.07058791589316 Locked 4650 20090518.060304.000 125006520624 1210490348.17210 No -0.0706029811788 Locked 4651 20090518.060305.000 125024020624 1210670509.57910 No -0.07061804646561 Locked 4652 20090518.060306.000 125041520624 1210850670.99550 No -0.07063311175297 Locked 4653 20090518.060307.000 125059020624 1211030832.41220 No -0.07064817704035 Locked 4654 20090518.060308.000 125076520624 1211210993.83980 No -0.07066324232838 Locked 4655 20090518.060309.000 125094020624 1211391155.28020 No -0.07067830761717 Locked 4656 20090518.060310.000 125111520624 1211571316.74370 No -0.07069337290733 Locked 4657 20090518.060311.000 125129020624 1211751478.19800 No -0.07070843819695 Locked 4658 20090518.060312.000 125146520624 1211931639.67520 No -0.07072350348792 Locked 4659 20090518.060313.000 125164020624 1212111801.15850 No -0.07073856877926 Locked 4660 20090518.060314.000 125181520624 1212291962.66200 No -0.0707536340718 Locked 4661 20090518.060315.000 125199020624 1212472124.16860 No -0.07076869936452 Locked 4662 20090518.060316.000 125216520624 1212652285.68590 No -0.07078376465788 Locked 4663 20090518.060317.000 125234020624 1212832447.22120 No -0.0707988299523 Locked 4664 20090518.060318.000 125251520624 1213012608.77150 No -0.07081389524762 Locked 4665 20090518.060319.000 125269020624 1213192770.34730 No -0.07082896054445 Locked 4666 20090518.060320.000 125286520624 1213372931.91770 No -0.07084402584096 Locked 4667 20090518.060321.000 125304020624 1213553093.51660 No -0.07085909113916 Locked 4668 20090518.060322.000 125321520624 1213733255.13650 No -0.07087415643861 Locked 4669 20090518.060323.000 125339020624 1213913416.77220 No -0.07088922173899 Locked 4670 20090518.060324.000 125356520624 1214093578.42130 No -0.07090428704017 Locked 4671 20090518.060325.000 125374020624 1214273740.10040 No -0.07091935234314 Locked 4672 20090518.060326.000 125391520624 1214453901.80430 No -0.07093441764758 Locked 4673 20090518.060327.000 125409020624 1214634063.50960 No -0.0709494829521 Locked 4674 20090518.060328.000 125426520624 1214814225.24190 No -0.07096454825822 Locked 4675 20090518.060329.000 125444020624 1214994386.99320 No -0.07097961356547 Locked 4676 20090518.060330.000 125461520624 1215174548.76810 No -0.07099467887412 Locked 4677 20090518.060331.000 125479020624 1215354710.56810 No -0.07100974418427 Locked 4678 20090518.060332.000 125496520624 1215534872.39810 No -0.07102480949619 Locked 4679 20090518.060333.000 125514020624 1215715034.23060 No -0.07103987480826 Locked 4680 20090518.060334.000 125531520624 1215895196.09150 No -0.07105494012202 Locked 4681 20090518.060335.000 125549020624 1216075357.98090 No -0.07107000543747 Locked 4682 20090518.060336.000 125566520624 1216255519.88510 No -0.0710850707538 Locked 4683 20090518.060337.000 125584020624 1216435681.83160 No -0.07110013607265 Locked 4684 20090518.060338.000 125601520624 1216615843.78990 No -0.07111520139219 Locked 4685 20090518.060339.000 125619020624 1216796005.78190 No -0.07113026671373 Locked 4686 20090518.060340.000 125636520624 1216976167.78230 No -0.07114533203578 Locked 4687 20090518.060341.000 125654020624 1217156329.81530 No -0.07116039735976 Locked 4688 20090518.060342.000 125671520624 1217336491.88310 No -0.0711754626858 Locked 4689 20090518.060343.000 125689020624 1217516653.97760 No -0.07119052801343 Locked 4690 20090518.060344.000 125706520624 1217696816.08150 No -0.07120559334162 Locked 4691 20090518.060345.000 125724020624 1217876978.24440 No -0.07122065867331 Locked 4692 20090518.060346.000 125741520624 1218057140.41540 No -0.07123572400548 Locked 4693 20090518.060347.000 125759020624 1218237302.63120 No -0.07125078934032 Locked 4694 20090518.060348.000 125776520624 1218417464.87200 No -0.07126585467664 Locked 4695 20090518.060349.000 125794020624 1218597627.13730 No -0.07128092001441 Locked 4696 20090518.060350.000 125811520624 1218777789.42460 No -0.07129598535349 Locked 4697 20090518.060351.000 125829020624 1218957951.76020 No -0.07131105069543 Locked 4698 20090518.060352.000 125846520624 1219138114.14310 No -0.07132611604019 Locked 4699 20090518.060353.000 125864020624 1219318276.52710 No -0.07134118138501 Locked 4700 20090518.060354.000 125881520624 1219498438.93710 No -0.07135624673138 Locked 4701 20090518.060355.000 125899020624 1219678601.41020 No -0.07137131208149 Locked 4702 20090518.060356.000 125916520624 1219858763.89530 No -0.07138637743231 Locked 4703 20090518.060357.000 125934020624 1220038926.42660 No -0.07140144278588 Locked 4704 20090518.060358.000 125951520624 1220219089.00280 No -0.07141650814211 Locked 4705 20090518.060359.000 125969020624 1220399251.60890 No -0.07143157350012 Locked 4706 20090518.060400.000 125986520624 1220579414.25160 No -0.07144663886031 Locked 4707 20090518.060401.000 126004020624 1220759576.93450 No -0.07146170422288 Locked 4708 20090518.060402.000 126021520624 1220939739.66110 No -0.07147676958804 Locked 4709 20090518.060403.000 126039020624 1221119902.43390 No -0.07149183495595 Locked 4710 20090518.060404.000 126056520624 1221300065.24160 No -0.07150690032593 Locked 4711 20090518.060405.000 126074020624 1221480228.09150 No -0.07152196569842 Locked 4712 20090518.060406.000 126091520624 1221660390.97560 No -0.07153703107293 Locked 4713 20090518.060407.000 126109020624 1221840553.91060 No -0.07155209645047 Locked 4714 20090518.060408.000 126126520624 1222020716.88840 No -0.07156716183056 Locked 4715 20090518.060409.000 126144020624 1222200879.89450 No -0.07158222721232 Locked 4716 20090518.060410.000 126161520624 1222381042.93690 No -0.07159729259623 Locked 4717 20090518.060411.000 126179020624 1222561206.04240 No -0.0716123579839 Locked 4718 20090518.060412.000 126196520624 1222741369.17210 No -0.071627423373 Locked 4719 20090518.060413.000 126214020624 1222921532.36140 No -0.07164248876564 Locked 4720 20090518.060414.000 126231520624 1223101695.59000 No -0.07165755416061 Locked 4721 20090518.060415.000 126249020624 1223281858.85210 No -0.07167261955758 Locked 4722 20090518.060416.000 126266520624 1223462022.16920 No -0.0716876849578 Locked 4723 20090518.060417.000 126284020624 1223642185.51790 No -0.07170275035991 Locked 4724 20090518.060418.000 126301520624 1223822348.92120 No -0.07171781576526 Locked 4725 20090518.060419.000 126319020624 1224002512.37120 No -0.07173288117338 Locked 4726 20090518.060420.000 126336520624 1224182675.87650 No -0.07174794658478 Locked 4727 20090518.060421.000 126354020624 1224362839.42020 No -0.07176301199847 Locked 4728 20090518.060422.000 126371520624 1224543003.02810 No -0.07177807741596 Locked 4729 20090518.060423.000 126389020624 1224723166.67230 No -0.07179314283561 Locked 4730 20090518.060424.000 126406520624 1224903330.36810 No -0.07180820825833 Locked 4731 20090518.060425.000 126424020624 1225083494.12100 No -0.07182327368444 Locked 4732 20090518.060426.000 126441520624 1225263657.91580 No -0.07183833911303 Locked 4733 20090518.060427.000 126459020624 1225443821.77470 No -0.07185340454543 Locked 4734 20090518.060428.000 126476520624 1225623985.68120 No -0.07186846998066 Locked 4735 20090518.060429.000 126494020624 1225804149.63810 No -0.07188353541888 Locked 4736 20090518.060430.000 126511520624 1225984313.64210 No -0.0718986008599 Locked 4737 20090518.060431.000 126529020624 1226164477.72150 No -0.07191366630539 Locked 4738 20090518.060432.000 126546520624 1226344641.85150 No -0.07192873175389 Locked 4739 20090518.060433.000 126564020624 1226524806.02380 No -0.0719437972049 Locked 4740 20090518.060434.000 126581520624 1226704970.26380 No -0.07195886265993 Locked 4741 20090518.060435.000 126599020624 1226885134.55400 No -0.07197392811795 Locked 4742 20090518.060436.000 126616520624 1227065298.89530 No -0.07198899357899 Locked 4743 20090518.060437.000 126634020624 1227245463.30460 No -0.07200405904408 Locked 4744 20090518.060438.000 126651520624 1227425627.75970 No -0.07201912451188 Locked 4745 20090518.060439.000 126669020624 1227605792.28490 No -0.07203418998385 Locked 4746 20090518.060440.000 126686520624 1227785956.86810 No -0.07204925545926 Locked 4747 20090518.060441.000 126704020624 1227966121.50870 No -0.07206432093808 Locked 4748 20090518.060442.000 126721520624 1228146286.21190 No -0.07207938642061 Locked 4749 20090518.060443.000 126739020624 1228326450.96640 No -0.07209445190619 Locked 4750 20090518.060444.000 126756520624 1228506615.78120 No -0.07210951739536 Locked 4751 20090518.060445.000 126774020624 1228686780.66560 No -0.07212458288865 Locked 4752 20090518.060446.000 126791520624 1228866945.60860 No -0.07213964838543 Locked 4753 20090518.060447.000 126809020624 1229047110.61830 No -0.07215471388616 Locked 4754 20090518.060448.000 126826520624 1229227275.69490 No -0.07216977939087 Locked 4755 20090518.060449.000 126844020624 1229407440.82470 No -0.07218484489874 Locked 4756 20090518.060450.000 126861520624 1229587606.02030 No -0.07219991041052 Locked 4757 20090518.060451.000 126879020624 1229767771.28290 No -0.07221497592627 Locked 4758 20090518.060452.000 126896520624 1229947936.59610 No -0.07223004144503 Locked 4759 20090518.060453.000 126914020624 1230128101.99790 No -0.07224510696905 Locked 4760 20090518.060454.000 126931520624 1230308267.43910 No -0.07226017249541 Locked 4761 20090518.060455.000 126949020624 1230488432.97240 No -0.07227523802723 Locked 4762 20090518.060456.000 126966520624 1230668598.56360 No -0.0722903035625 Locked 4763 20090518.060457.000 126984020624 1230848764.21030 No -0.07230536910106 Locked 4764 20090518.060458.000 127001520624 1231028929.94810 No -0.07232043464503 Locked 4765 20090518.060459.000 127019020624 1231209095.73340 No -0.07233550019182 Locked 4766 20090518.060500.000 127036520624 1231389261.59100 No -0.07235056574291 Locked 4767 20090518.060501.000 127054020624 1231569427.53040 No -0.07236563129885 Locked 4768 20090518.060502.000 127071520624 1231749593.51970 No -0.07238069685775 Locked 4769 20090518.060503.000 127089020624 1231929759.59380 No -0.07239576242169 Locked 4770 20090518.060504.000 127106520624 1232109925.74280 No -0.07241082799008 Locked 4771 20090518.060505.000 127124020624 1232290091.94170 No -0.07242589356143 Locked 4772 20090518.060506.000 127141520624 1232470258.24620 No -0.07244095913905 Locked 4773 20090518.060507.000 127159020624 1232650424.61000 No -0.0724560247202 Locked 4774 20090518.060508.000 127176520624 1232830591.05680 No -0.07247109030627 Locked 4775 20090518.060509.000 127194020624 1233010757.57190 No -0.0724861558964 Locked 4776 20090518.060510.000 127211520624 1233190924.17520 No -0.07250122149176 Locked 4777 20090518.060511.000 127229020624 1233371090.83820 No -0.07251628709067 Locked 4778 20090518.060512.000 127246520624 1233551257.58590 No -0.07253135269461 Locked 4779 20090518.060513.000 127264020624 1233731424.42100 No -0.07254641830374 Locked 4780 20090518.060514.000 127281520624 1233911591.30720 No -0.0725614839159 Locked 4781 20090518.060515.000 127299020624 1234091758.28470 No -0.07257654953348 Locked 4782 20090518.060516.000 127316520624 1234271925.33700 No -0.07259161515551 Locked 4783 20090518.060517.000 127334020624 1234452092.46960 No -0.07260668078231 Locked 4784 20090518.060518.000 127351520624 1234632259.67310 No -0.07262174641331 Locked 4785 20090518.060519.000 127369020624 1234812426.94780 No -0.07263681204854 Locked 4786 20090518.060520.000 127386520624 1234992594.32720 No -0.07265187768999 Locked 4787 20090518.060521.000 127404020624 1235172761.77470 No -0.07266694333549 Locked 4788 20090518.060522.000 127421520624 1235352929.30890 No -0.07268200898613 Locked 4789 20090518.060523.000 127439020624 1235533096.92890 No -0.07269707464186 Locked 4790 20090518.060524.000 127456520624 1235713264.62250 No -0.07271214030197 Locked 4791 20090518.060525.000 127474020624 1235893432.41470 No -0.07272720596793 Locked 4792 20090518.060526.000 127491520624 1236073600.27440 No -0.0727422716379 Locked 4793 20090518.060527.000 127509020624 1236253768.22900 No -0.07275733731351 Locked 4794 20090518.060528.000 127526520624 1236433936.27140 No -0.07277240299433 Locked 4795 20090518.060529.000 127544020624 1236614104.38800 No -0.07278746867955 Locked 4796 20090518.060530.000 127561520624 1236794272.58770 No -0.07280253436971 Locked 4797 20090518.060531.000 127579020624 1236974440.89010 No -0.07281760006597 Locked 4798 20090518.060532.000 127596520624 1237154609.26950 No -0.0728326657668 Locked 4799 20090518.060533.000 127614020624 1237334777.72700 No -0.07284773147227 Locked 4800 20090518.060534.000 127631520624 1237514946.27600 No -0.07286279718317 Locked 4801 20090518.060535.000 127649020624 1237695114.91570 No -0.07287786289945 Locked 4802 20090518.060536.000 127666520624 1237875283.64620 No -0.07289292862113 Locked 4803 20090518.060537.000 127684020624 1238055452.46160 No -0.07290799434785 Locked 4804 20090518.060538.000 127701520624 1238235621.36050 No -0.07292306007953 Locked 4805 20090518.060539.000 127719020624 1238415790.35680 No -0.07293812581699 Locked 4806 20090518.060540.000 127736520624 1238595959.43620 No -0.07295319155939 Locked 4807 20090518.060541.000 127754020624 1238776128.62720 No -0.07296825730841 Locked 4808 20090518.060542.000 127771520624 1238956297.88390 No -0.07298332306133 Locked 4809 20090518.060543.000 127789020624 1239136467.24240 No -0.0729983888203 Locked 4810 20090518.060544.000 127806520624 1239316636.70240 No -0.0730134545853 Locked 4811 20090518.060545.000 127824020624 1239496806.26920 No -0.07302852035664 Locked 4812 20090518.060546.000 127841520624 1239676975.91230 No -0.07304358613251 Locked 4813 20090518.060547.000 127859020624 1239857145.66480 No -0.07305865191487 Locked 4814 20090518.060548.000 127876520624 1240037315.48060 No -0.07307371770099 Locked 4815 20090518.060549.000 127894020624 1240217485.42620 No -0.07308878349483 Locked 4816 20090518.060550.000 127911520624 1240397655.45090 No -0.07310384929335 Locked 4817 20090518.060551.000 127929020624 1240577825.58300 No -0.07311891509826 Locked 4818 20090518.060552.000 127946520624 1240757995.79910 No -0.07313398090815 Locked 4819 20090518.060553.000 127964020624 1240938166.11630 No -0.07314904672405 Locked 4820 20090518.060554.000 127981520624 1241118336.53050 No -0.07316411254571 Locked 4821 20090518.060555.000 127999020624 1241298507.04000 No -0.07317917837302 Locked 4822 20090518.060556.000 128016520624 1241478677.65880 No -0.07319424420683 Locked 4823 20090518.060557.000 128034020624 1241658848.35910 No -0.07320931004548 Locked 4824 20090518.060558.000 128051520624 1241839019.16590 No -0.07322437589045 Locked 4825 20090518.060559.000 128069020624 1242019190.09570 No -0.07323944174272 Locked 4826 20090518.060600.000 128086520624 1242199361.10300 No -0.07325450759959 Locked 4827 20090518.060601.000 128104020624 1242379532.22530 No -0.0732695734633 Locked 4828 20090518.060602.000 128121520624 1242559703.44980 No -0.07328463933307 Locked 4829 20090518.060603.000 128139020624 1242739874.78200 No -0.07329970520924 Locked 4830 20090518.060604.000 128156520624 1242920046.21270 No -0.07331477109126 Locked 4831 20090518.060605.000 128174020624 1243100217.74700 No -0.07332983697942 Locked 4832 20090518.060606.000 128191520624 1243280389.37790 No -0.07334490287333 Locked 4833 20090518.060607.000 128209020624 1243460561.13030 No -0.07335996877445 Locked 4834 20090518.060608.000 128226520624 1243640732.99080 No -0.07337503468199 Locked 4835 20090518.060609.000 128244020624 1243820904.96160 No -0.07339010059608 Locked 4836 20090518.060610.000 128261520624 1244001077.01860 No -0.07340516651528 Locked 4837 20090518.060611.000 128279020624 1244181249.19710 No -0.0734202324417 Locked 4838 20090518.060612.000 128296520624 1244361421.48190 No -0.07343529837444 Locked 4839 20090518.060613.000 128314020624 1244541593.88670 No -0.0734503643143 Locked 4840 20090518.060614.000 128331520624 1244721766.38900 No -0.07346543025995 Locked 4841 20090518.060615.000 128349020624 1244901939.01410 No -0.07348049621289 Locked 4842 20090518.060616.000 128366520624 1245082111.73350 No -0.07349556217143 Locked 4843 20090518.060617.000 128384020624 1245262284.58260 No -0.07351062813767 Locked 4844 20090518.060618.000 128401520624 1245442457.53170 No -0.07352569410985 Locked 4845 20090518.060619.000 128419020624 1245622630.58540 No -0.07354076008824 Locked 4846 20090518.060620.000 128436520624 1245802803.75170 No -0.07355582607332 Locked 4847 20090518.060621.000 128454020624 1245982977.04200 No -0.07357089206576 Locked 4848 20090518.060622.000 128471520624 1246163150.42460 No -0.07358595806368 Locked 4849 20090518.060623.000 128489020624 1246343323.93410 No -0.07360102406914 Locked 4850 20090518.060624.000 128506520624 1246523497.56050 No -0.07361609008154 Locked 4851 20090518.060625.000 128524020624 1246703671.30160 No -0.07363115610075 Locked 4852 20090518.060626.000 128541520624 1246883845.16350 No -0.07364622212713 Locked 4853 20090518.060627.000 128559020624 1247064019.12150 No -0.07366128815922 Locked 4854 20090518.060628.000 128576520624 1247244193.22280 No -0.07367635419982 Locked 4855 20090518.060629.000 128594020624 1247424367.43170 No -0.0736914202468 Locked 4856 20090518.060630.000 128611520624 1247604541.75300 No -0.07370648630047 Locked 4857 20090518.060631.000 128629020624 1247784716.19030 No -0.07372155236102 Locked 4858 20090518.060632.000 128646520624 1247964890.76030 No -0.07373661842944 Locked 4859 20090518.060633.000 128664020624 1248145065.45520 No -0.07375168450529 Locked 4860 20090518.060634.000 128681520624 1248325240.25810 No -0.07376675058755 Locked 4861 20090518.060635.000 128699020624 1248505415.17580 No -0.07378181667663 Locked 4862 20090518.060636.000 128716520624 1248685590.24100 No -0.07379688277446 Locked 4863 20090518.060637.000 128734020624 1248865765.39090 No -0.07381194887733 Locked 4864 20090518.060638.000 128751520624 1249045940.67770 No -0.07382701498832 Locked 4865 20090518.060639.000 128769020624 1249226116.10910 No -0.0738420811079 Locked 4866 20090518.060640.000 128786520624 1249406291.64200 No -0.07385714723351 Locked 4867 20090518.060641.000 128804020624 1249586467.29740 No -0.07387221336639 Locked 4868 20090518.060642.000 128821520624 1249766643.08430 No -0.07388727950708 Locked 4869 20090518.060643.000 128839020624 1249946818.99970 No -0.0739023456554 Locked 4870 20090518.060644.000 128856520624 1250126995.04510 No -0.07391741181144 Locked 4871 20090518.060645.000 128874020624 1250307171.21700 No -0.07393247797499 Locked 4872 20090518.060646.000 128891520624 1250487347.51590 No -0.07394754414608 Locked 4873 20090518.060647.000 128909020624 1250667523.92830 No -0.07396261032391 Locked 4874 20090518.060648.000 128926520624 1250847700.46930 No -0.07397767650938 Locked 4875 20090518.060649.000 128944020624 1251027877.12780 No -0.07399274270183 Locked 4876 20090518.060650.000 128961520624 1251208053.93590 No -0.07400780890315 Locked 4877 20090518.060651.000 128979020624 1251388230.85890 No -0.07402287511131 Locked 4878 20090518.060652.000 128996520624 1251568407.91760 No -0.07403794132752 Locked 4879 20090518.060653.000 129014020624 1251748585.10070 No -0.07405300755111 Locked 4880 20090518.060654.000 129031520624 1251928762.41570 No -0.07406807378254 Locked 4881 20090518.060655.000 129049020624 1252108939.85060 No -0.07408314002109 Locked 4882 20090518.060656.000 129066520624 1252289117.42130 No -0.0740982062677 Locked 4883 20090518.060657.000 129084020624 1252469295.14580 No -0.07411327252345 Locked 4884 20090518.060658.000 129101520624 1252649472.97350 No -0.07412833878532 Locked 4885 20090518.060659.000 129119020624 1252829650.94770 No -0.07414340505589 Locked 4886 20090518.060700.000 129136520624 1253009829.05740 No -0.07415847133451 Locked 4887 20090518.060701.000 129154020624 1253190007.31040 No -0.07417353762164 Locked 4888 20090518.060702.000 129171520624 1253370185.69090 No -0.07418860391633 Locked 4889 20090518.060703.000 129189020624 1253550364.20070 No -0.07420367021871 Locked 4890 20090518.060704.000 129206520624 1253730542.86750 No -0.07421873653041 Locked 4891 20090518.060705.000 129224020624 1253910721.65800 No -0.07423380284945 Locked 4892 20090518.060706.000 129241520624 1254090900.58570 No -0.07424886917665 Locked 4893 20090518.060707.000 129259020624 1254271079.65690 No -0.07426393551236 Locked 4894 20090518.060708.000 129276520624 1254451258.86480 No -0.07427900185619 Locked 4895 20090518.060709.000 129294020624 1254631438.21110 No -0.07429406820824 Locked 4896 20090518.060710.000 129311520624 1254811617.69320 No -0.07430913456835 Locked 4897 20090518.060711.000 129329020624 1254991797.32400 No -0.07432420093729 Locked 4898 20090518.060712.000 129346520624 1255171977.08660 No -0.07433926731406 Locked 4899 20090518.060713.000 129364020624 1255352157.00040 No -0.0743543336998 Locked 4900 20090518.060714.000 129381520624 1255532337.04810 No -0.0743694000935 Locked 4901 20090518.060715.000 129399020624 1255712517.23520 No -0.07438446649548 Locked 4902 20090518.060716.000 129416520624 1255892697.56890 No -0.07439953290616 Locked 4903 20090518.060717.000 129434020624 1256072878.04780 No -0.07441459932546 Locked 4904 20090518.060718.000 129451520624 1256253058.66850 No -0.07442966575318 Locked 4905 20090518.060719.000 129469020624 1256433239.43180 No -0.07444473218937 Locked 4906 20090518.060720.000 129486520624 1256613420.34580 No -0.07445979863451 Locked 4907 20090518.060721.000 129504020624 1256793601.41310 No -0.07447486508875 Locked 4908 20090518.060722.000 129521520624 1256973782.62080 No -0.07448993155133 Locked 4909 20090518.060723.000 129539020624 1257153963.99310 No -0.07450499802368 Locked 4910 20090518.060724.000 129556520624 1257334145.48560 No -0.07452006450317 Locked 4911 20090518.060725.000 129574020624 1257514327.14880 No -0.0745351309928 Locked 4912 20090518.060726.000 129591520624 1257694508.95000 No -0.07455019749062 Locked 4913 20090518.060727.000 129609020624 1257874690.90800 No -0.07456526399775 Locked 4914 20090518.060728.000 129626520624 1258054873.00780 No -0.0745803305133 Locked 4915 20090518.060729.000 129644020624 1258235055.25720 No -0.07459539703774 Locked 4916 20090518.060730.000 129661520624 1258415237.64920 No -0.07461046357064 Locked 4917 20090518.060731.000 129679020624 1258595420.19660 No -0.07462553011277 Locked 4918 20090518.060732.000 129696520624 1258775602.90830 No -0.07464059666465 Locked 4919 20090518.060733.000 129714020624 1258955785.75760 No -0.07465566322471 Locked 4920 20090518.060734.000 129731520624 1259135968.75390 No -0.0746707297935 Locked 4921 20090518.060735.000 129749020624 1259316151.92060 No -0.0746857963724 Locked 4922 20090518.060736.000 129766520624 1259496335.22390 No -0.07470086295942 Locked 4923 20090518.060737.000 129784020624 1259676518.69060 No -0.07471592955614 Locked 4924 20090518.060738.000 129801520624 1259856702.30280 No -0.07473099616149 Locked 4925 20090518.060739.000 129819020624 1260036886.06560 No -0.0747460627758 Locked 4926 20090518.060740.000 129836520624 1260217069.99360 No -0.07476112939991 Locked 4927 20090518.060741.000 129854020624 1260397254.08250 No -0.07477619603357 Locked 4928 20090518.060742.000 129871520624 1260577438.32070 No -0.0747912626761 Locked 4929 20090518.060743.000 129889020624 1260757622.72490 No -0.07480632932849 Locked 4930 20090518.060744.000 129906520624 1260937807.27440 No -0.07482139598951 Locked 4931 20090518.060745.000 129924020624 1261117991.99030 No -0.0748364626604 Locked 4932 20090518.060746.000 129941520624 1261298176.87020 No -0.07485152934104 Locked 4933 20090518.060747.000 129959020624 1261478361.92350 No -0.07486659603197 Locked 4934 20090518.060748.000 129976520624 1261658547.11790 No -0.07488166273128 Locked 4935 20090518.060749.000 129994020624 1261838732.46010 No -0.07489672943936 Locked 4936 20090518.060750.000 130011520624 1262018917.98630 No -0.07491179615838 Locked 4937 20090518.060751.000 130029020624 1262199103.66900 No -0.07492686288668 Locked 4938 20090518.060752.000 130046520624 1262379289.51050 No -0.07494192962442 Locked 4939 20090518.060753.000 130064020624 1262559475.53580 No -0.07495699637306 Locked 4940 20090518.060754.000 130081520624 1262739661.70680 No -0.07497206313037 Locked 4941 20090518.060755.000 130099020624 1262919848.04140 No -0.07498712989738 Locked 4942 20090518.060756.000 130116520624 1263100034.54000 No -0.07500219667414 Locked 4943 20090518.060757.000 130134020624 1263280221.22200 No -0.07501726346178 Locked 4944 20090518.060758.000 130151520624 1263460408.05670 No -0.07503233025849 Locked 4945 20090518.060759.000 130169020624 1263640595.05550 No -0.07504739706495 Locked 4946 20090518.060800.000 130186520624 1263820782.23300 No -0.07506246388201 Locked 4947 20090518.060801.000 130204020624 1264000969.56980 No -0.07507753070854 Locked 4948 20090518.060802.000 130221520624 1264181157.07690 No -0.07509259754518 Locked 4949 20090518.060803.000 130239020624 1264361344.74370 No -0.0751076643913 Locked 4950 20090518.060804.000 130256520624 1264541532.58670 No -0.07512273124789 Locked 4951 20090518.060805.000 130274020624 1264721720.57960 No -0.07513779811337 Locked 4952 20090518.060806.000 130291520624 1264901908.73910 No -0.07515286498875 Locked 4953 20090518.060807.000 130309020624 1265082097.08630 No -0.07516793187527 Locked 4954 20090518.060808.000 130326520624 1265262285.60790 No -0.07518299877215 Locked 4955 20090518.060809.000 130344020624 1265442474.29770 No -0.07519806567902 Locked 4956 20090518.060810.000 130361520624 1265622663.16040 No -0.07521313259616 Locked 4957 20090518.060811.000 130379020624 1265802852.18750 No -0.07522819952305 Locked 4958 20090518.060812.000 130396520624 1265983041.39560 No -0.0752432664607 Locked 4959 20090518.060813.000 130414020624 1266163230.77620 No -0.07525833340859 Locked 4960 20090518.060814.000 130431520624 1266343420.33640 No -0.07527340036714 Locked 4961 20090518.060815.000 130449020624 1266523610.06300 No -0.07528846733557 Locked 4962 20090518.060816.000 130466520624 1266703799.98780 No -0.07530353431577 Locked 4963 20090518.060817.000 130484020624 1266883990.05940 No -0.07531860130469 Locked 4964 20090518.060818.000 130501520624 1267064180.32910 No -0.07533366830538 Locked 4965 20090518.060819.000 130519020624 1267244370.76000 No -0.07534873531563 Locked 4966 20090518.060820.000 130536520624 1267424561.38240 No -0.07536380233726 Locked 4967 20090518.060821.000 130554020624 1267604752.17200 No -0.07537886936881 Locked 4968 20090518.060822.000 130571520624 1267784943.14600 No -0.07539393641132 Locked 4969 20090518.060823.000 130589020624 1267965134.30000 No -0.07540900346451 Locked 4970 20090518.060824.000 130606520624 1268145325.62290 No -0.07542407052773 Locked 4971 20090518.060825.000 130624020624 1268325517.12910 No -0.07543913760184 Locked 4972 20090518.060826.000 130641520624 1268505708.81030 No -0.07545420468634 Locked 4973 20090518.060827.000 130659020624 1268685900.68150 No -0.07546927178212 Locked 4974 20090518.060828.000 130676520624 1268866092.73090 No -0.07548433888848 Locked 4975 20090518.060829.000 130694020624 1269046284.96600 No -0.07549940600587 Locked 4976 20090518.060830.000 130711520624 1269226477.37790 No -0.07551447313376 Locked 4977 20090518.060831.000 130729020624 1269406669.98870 No -0.07552954027345 Locked 4978 20090518.060832.000 130746520624 1269586862.77520 No -0.07554460742359 Locked 4979 20090518.060833.000 130764020624 1269767055.75610 No -0.07555967458526 Locked 4980 20090518.060834.000 130781520624 1269947248.89640 No -0.0755747417564 Locked 4981 20090518.060835.000 130799020624 1270127442.25330 No -0.0755898089404 Locked 4982 20090518.060836.000 130816520624 1270307635.77120 No -0.07560487613396 Locked 4983 20090518.060837.000 130834020624 1270487829.47160 No -0.07561994333836 Locked 4984 20090518.060838.000 130851520624 1270668023.37710 No -0.07563501055494 Locked 4985 20090518.060839.000 130869020624 1270848217.46510 No -0.07565007778235 Locked 4986 20090518.060840.000 130886520624 1271028411.74040 No -0.07566514502089 Locked 4987 20090518.060841.000 130904020624 1271208606.20620 No -0.07568021227074 Locked 4988 20090518.060842.000 130921520624 1271388800.86720 No -0.07569527953218 Locked 4989 20090518.060843.000 130939020624 1271568995.69130 No -0.07571034680331 Locked 4990 20090518.060844.000 130956520624 1271749190.73710 No -0.07572541408759 Locked 4991 20090518.060845.000 130974020624 1271929385.97810 No -0.07574048138347 Locked 4992 20090518.060846.000 130991520624 1272109581.37880 No -0.07575554868884 Locked 4993 20090518.060847.000 131009020624 1272289777.00140 No -0.07577061600738 Locked 4994 20090518.060848.000 131026520624 1272469972.80600 No -0.07578568333672 Locked 4995 20090518.060849.000 131044020624 1272650168.79510 No -0.07580075067703 Locked 4996 20090518.060850.000 131061520624 1272830364.99160 No -0.07581581802965 Locked 4997 20090518.060851.000 131079020624 1273010561.38120 No -0.07583088539373 Locked 4998 20090518.060852.000 131096520624 1273190757.95110 No -0.07584595276852 Locked 4999 20090518.060853.000 131114020624 1273370954.73480 No -0.07586102015601 Locked 5000 20090518.060854.000 131131520624 1273551151.69530 No -0.07587608755399 Locked 5001 20090518.060855.000 131149020624 1273731348.87330 No -0.07589115496489 Locked 5002 20090518.060856.000 131166520624 1273911546.24350 No -0.0759062223872 Locked 5003 20090518.060857.000 131184020624 1274091743.80850 No -0.07592128982108 Locked 5004 20090518.060858.000 131201520624 1274271941.56940 No -0.0759363572666 Locked 5005 20090518.060859.000 131219020624 1274452139.52700 No -0.07595142472379 Locked 5006 20090518.060900.000 131236520624 1274632337.68550 No -0.07596649219291 Locked 5007 20090518.060901.000 131254020624 1274812536.04560 No -0.075981559674 Locked 5008 20090518.060902.000 131271520624 1274992734.61090 No -0.07599662716728 Locked 5009 20090518.060903.000 131289020624 1275172933.36860 No -0.07601169467199 Locked 5010 20090518.060904.000 131306520624 1275353132.32520 No -0.0760267621885 Locked 5011 20090518.060905.000 131324020624 1275533331.48790 No -0.07604182971725 Locked 5012 20090518.060906.000 131341520624 1275713530.85320 No -0.07605689725803 Locked 5013 20090518.060907.000 131359020624 1275893730.43890 No -0.0760719648119 Locked 5014 20090518.060908.000 131376520624 1276073930.19820 No -0.07608703237608 Locked 5015 20090518.060909.000 131394020624 1276254130.18880 No -0.076102099954 Locked 5016 20090518.060910.000 131411520624 1276434330.37280 No -0.07611716754339 Locked 5017 20090518.060911.000 131429020624 1276614530.75350 No -0.07613223514447 Locked 5018 20090518.060912.000 131446520624 1276794731.36110 No -0.07614730275902 Locked 5019 20090518.060913.000 131464020624 1276974932.14860 No -0.07616237038425 Locked 5020 20090518.060914.000 131481520624 1277155133.15110 No -0.07617743802225 Locked 5021 20090518.060915.000 131499020624 1277335334.36670 No -0.07619250567291 Locked 5022 20090518.060916.000 131516520624 1277515535.79290 No -0.07620757333607 Locked 5023 20090518.060917.000 131534020624 1277695737.42170 No -0.07622264101126 Locked 5024 20090518.060918.000 131551520624 1277875939.25060 No -0.07623770869833 Locked 5025 20090518.060919.000 131569020624 1278056141.29290 No -0.07625277639807 Locked 5026 20090518.060920.000 131586520624 1278236343.56300 No -0.07626784411134 Locked 5027 20090518.060921.000 131604020624 1278416546.02180 No -0.07628291183582 Locked 5028 20090518.060922.000 131621520624 1278596748.70690 No -0.07629797957373 Locked 5029 20090518.060923.000 131639020624 1278776951.58180 No -0.07631304732291 Locked 5030 20090518.060924.000 131656520624 1278957154.68030 No -0.07632811508538 Locked 5031 20090518.060925.000 131674020624 1279137357.99010 No -0.07634318286038 Locked 5032 20090518.060926.000 131691520624 1279317561.50270 No -0.07635825064743 Locked 5033 20090518.060927.000 131709020624 1279497765.24790 No -0.0763733184483 Locked 5034 20090518.060928.000 131726520624 1279677969.18880 No -0.07638838626078 Locked 5035 20090518.060929.000 131744020624 1279858173.34030 No -0.07640345408577 Locked 5036 20090518.060930.000 131761520624 1280038377.72600 No -0.07641852192467 Locked 5037 20090518.060931.000 131779020624 1280218582.32480 No -0.07643358977621 Locked 5038 20090518.060932.000 131796520624 1280398787.12700 No -0.07644865763984 Locked 5039 20090518.060933.000 131814020624 1280578992.17490 No -0.07646372551806 Locked 5040 20090518.060934.000 131831520624 1280759197.42230 No -0.07647879340812 Locked 5041 20090518.060935.000 131849020624 1280939402.87700 No -0.0764938613105 Locked 5042 20090518.060936.000 131866520624 1281119608.57340 No -0.07650892922722 Locked 5043 20090518.060937.000 131884020624 1281299814.47480 No -0.07652399715612 Locked 5044 20090518.060938.000 131901520624 1281480020.60300 No -0.07653906509848 Locked 5045 20090518.060939.000 131919020624 1281660226.97170 No -0.07655413305513 Locked 5046 20090518.060940.000 131936520624 1281840433.54040 No -0.07656920102365 Locked 5047 20090518.060941.000 131954020624 1282020640.32360 No -0.07658426900491 Locked 5048 20090518.060942.000 131971520624 1282200847.35150 No -0.0765993370007 Locked 5049 20090518.060943.000 131989020624 1282381054.58800 No -0.07661440500888 Locked 5050 20090518.060944.000 132006520624 1282561262.05240 No -0.07662947303059 Locked 5051 20090518.060945.000 132024020624 1282741469.73300 No -0.07664454106514 Locked 5052 20090518.060946.000 132041520624 1282921677.65290 No -0.07665960911389 Locked 5053 20090518.060947.000 132059020624 1283101885.78650 No -0.07667467717534 Locked 5054 20090518.060948.000 132076520624 1283282094.14470 No -0.07668974525012 Locked 5055 20090518.060949.000 132094020624 1283462302.73710 No -0.07670481333882 Locked 5056 20090518.060950.000 132111520624 1283642511.55170 No -0.0767198814407 Locked 5057 20090518.060951.000 132129020624 1283822720.59280 No -0.07673494955604 Locked 5058 20090518.060952.000 132146520624 1284002929.85910 No -0.07675001768474 Locked 5059 20090518.060953.000 132164020624 1284183139.36360 No -0.07676508582759 Locked 5060 20090518.060954.000 132181520624 1284363349.08400 No -0.07678015398327 Locked 5061 20090518.060955.000 132199020624 1284543559.03210 No -0.07679522215246 Locked 5062 20090518.060956.000 132216520624 1284723769.21780 No -0.07681029033576 Locked 5063 20090518.060957.000 132234020624 1284903979.62170 No -0.07682535853202 Locked 5064 20090518.060958.000 132251520624 1285084190.25110 No -0.07684042674166 Locked 5065 20090518.060959.000 132269020624 1285264401.11580 No -0.07685549496529 Locked 5066 20090518.061000.000 132286520624 1285444612.22750 No -0.07687056320357 Locked 5067 20090518.061001.000 132304020624 1285624823.56680 No -0.07688563145538 Locked 5068 20090518.061002.000 132321520624 1285805035.12190 No -0.07690069971999 Locked 5069 20090518.061003.000 132339020624 1285985246.92580 No -0.07691576799938 Locked 5070 20090518.061004.000 132356520624 1286165458.97030 No -0.07693083629306 Locked 5071 20090518.061005.000 132374020624 1286345671.25060 No -0.07694590460074 Locked 5072 20090518.061006.000 132391520624 1286525883.75080 No -0.07696097292148 Locked 5073 20090518.061007.000 132409020624 1286706096.49790 No -0.07697604125688 Locked 5074 20090518.061008.000 132426520624 1286886309.47460 No -0.07699110960591 Locked 5075 20090518.061009.000 132444020624 1287066522.69090 No -0.07700617796917 Locked 5076 20090518.061010.000 132461520624 1287246736.13720 No -0.07702124634608 Locked 5077 20090518.061011.000 132479020624 1287426949.81510 No -0.07703631473675 Locked 5078 20090518.061012.000 132496520624 1287607163.75070 No -0.07705138314272 Locked 5079 20090518.061013.000 132514020624 1287787377.89930 No -0.07706645156134 Locked 5080 20090518.061014.000 132531520624 1287967592.30080 No -0.07708151999498 Locked 5081 20090518.061015.000 132549020624 1288147806.92940 No -0.0770965884421 Locked 5082 20090518.061016.000 132566520624 1288328021.80570 No -0.07711165690393 Locked 5083 20090518.061017.000 132584020624 1288508236.91840 No -0.0771267253798 Locked 5084 20090518.061018.000 132601520624 1288688452.26810 No -0.07714179386974 Locked 5085 20090518.061019.000 132619020624 1288868667.87070 No -0.0771568623747 Locked 5086 20090518.061020.000 132636520624 1289048883.70830 No -0.07717193089361 Locked 5087 20090518.061021.000 132654020624 1289229099.78470 No -0.07718699942671 Locked 5088 20090518.061022.000 132671520624 1289409316.11450 No -0.07720206797485 Locked 5089 20090518.061023.000 132689020624 1289589532.68810 No -0.07721713653746 Locked 5090 20090518.061024.000 132706520624 1289769749.50650 No -0.07723220511462 Locked 5091 20090518.061025.000 132724020624 1289949966.56180 No -0.07724727370584 Locked 5092 20090518.061026.000 132741520624 1290130183.88850 No -0.07726234231317 Locked 5093 20090518.061027.000 132759020624 1290310401.44120 No -0.07727741093393 Locked 5094 20090518.061028.000 132776520624 1290490619.26660 No -0.07729247957088 Locked 5095 20090518.061029.000 132794020624 1290670837.31890 No -0.0773075482213 Locked 5096 20090518.061030.000 132811520624 1290851055.63640 No -0.07732261688747 Locked 5097 20090518.061031.000 132829020624 1291031274.19190 No -0.07733768556777 Locked 5098 20090518.061032.000 132846520624 1291211493.00920 No -0.07735275426362 Locked 5099 20090518.061033.000 132864020624 1291391712.06440 No -0.0773678229736 Locked 5100 20090518.061034.000 132881520624 1291571931.36940 No -0.0773828916984 Locked 5101 20090518.061035.000 132899020624 1291752150.91110 No -0.07739796043727 Locked 5102 20090518.061036.000 132916520624 1291932370.71860 No -0.07741302919192 Locked 5103 20090518.061037.000 132934020624 1292112590.77340 No -0.07742809796125 Locked 5104 20090518.061038.000 132951520624 1292292811.08050 No -0.07744316674556 Locked 5105 20090518.061039.000 132969020624 1292473031.63350 No -0.07745823554447 Locked 5106 20090518.061040.000 132986520624 1292653252.43780 No -0.07747330435831 Locked 5107 20090518.061041.000 133004020624 1292833473.50730 No -0.0774883731879 Locked 5108 20090518.061042.000 133021520624 1293013694.83150 No -0.0775034420326 Locked 5109 20090518.061043.000 133039020624 1293193916.39770 No -0.07751851089168 Locked 5110 20090518.061044.000 133056520624 1293374138.22070 No -0.07753357976601 Locked 5111 20090518.061045.000 133074020624 1293554360.30610 No -0.07754864865592 Locked 5112 20090518.061046.000 133091520624 1293734582.64390 No -0.07756371756082 Locked 5113 20090518.061047.000 133109020624 1293914805.24770 No -0.07757878648151 Locked 5114 20090518.061048.000 133126520624 1294095028.09770 No -0.07759385541682 Locked 5115 20090518.061049.000 133144020624 1294275251.21190 No -0.07760892436782 Locked 5116 20090518.061050.000 133161520624 1294455474.57360 No -0.07762399333352 Locked 5117 20090518.061051.000 133179020624 1294635698.19950 No -0.0776390623149 Locked 5118 20090518.061052.000 133196520624 1294815922.10890 No -0.07765413131312 Locked 5119 20090518.061053.000 133214020624 1294996146.25120 No -0.07766920032517 Locked 5120 20090518.061054.000 133231520624 1295176370.66590 No -0.07768426935339 Locked 5121 20090518.061055.000 133249020624 1295356595.34770 No -0.07769933839748 Locked 5122 20090518.061056.000 133266520624 1295536820.30510 No -0.07771440745793 Locked 5123 20090518.061057.000 133284020624 1295717045.51020 No -0.07772947653308 Locked 5124 20090518.061058.000 133301520624 1295897270.97120 No -0.07774454562344 Locked 5125 20090518.061059.000 133319020624 1296077496.71270 No -0.07775961473045 Locked 5126 20090518.061100.000 133336520624 1296257722.71410 No -0.07777468385289 Locked 5127 20090518.061101.000 133354020624 1296437948.96310 No -0.07778975299004 Locked 5128 20090518.061102.000 133371520624 1296618175.49890 No -0.07780482214421 Locked 5129 20090518.061103.000 133389020624 1296798402.27860 No -0.07781989131287 Locked 5130 20090518.061104.000 133406520624 1296978629.34510 No -0.07783496049856 Locked 5131 20090518.061105.000 133424020624 1297158856.67960 No -0.07785002970016 Locked 5132 20090518.061106.000 133441520624 1297339084.27900 No -0.07786509891749 Locked 5133 20090518.061107.000 133459020624 1297519312.14140 No -0.07788016815044 Locked 5134 20090518.061108.000 133476520624 1297699540.27210 No -0.07789523739932 Locked 5135 20090518.061109.000 133494020624 1297879768.67590 No -0.07791030666442 Locked 5136 20090518.061110.000 133511520624 1298059997.34820 No -0.07792537594546 Locked 5137 20090518.061111.000 133529020624 1298240226.29730 No -0.07794044524294 Locked 5138 20090518.061112.000 133546520624 1298420455.51260 No -0.07795551455623 Locked 5139 20090518.061113.000 133564020624 1298600685.00780 No -0.07797058388613 Locked 5140 20090518.061114.000 133581520624 1298780914.76070 No -0.07798565323134 Locked 5141 20090518.061115.000 133599020624 1298961144.79580 No -0.0780007225933 Locked 5142 20090518.061116.000 133616520624 1299141375.08850 No -0.07801579197057 Locked 5143 20090518.061117.000 133634020624 1299321605.67750 No -0.07803086136542 Locked 5144 20090518.061118.000 133651520624 1299501836.52220 No -0.07804593077546 Locked 5145 20090518.061119.000 133669020624 1299682067.64850 No -0.07806100020222 Locked 5146 20090518.061120.000 133686520624 1299862299.05560 No -0.07807606964566 Locked 5147 20090518.061121.000 133704020624 1300042530.73010 No -0.07809113910497 Locked 5148 20090518.061122.000 133721520624 1300222762.67480 No -0.07810620858033 Locked 5149 20090518.061123.000 133739020624 1300402994.91250 No -0.07812127807308 Locked 5150 20090518.061124.000 133756520624 1300583227.42280 No -0.07813634758203 Locked 5151 20090518.061125.000 133774020624 1300763460.22300 No -0.07815141710818 Locked 5152 20090518.061126.000 133791520624 1300943693.28480 No -0.07816648664987 Locked 5153 20090518.061127.000 133809020624 1301123926.63890 No -0.07818155620892 Locked 5154 20090518.061128.000 133826520624 1301304160.26780 No -0.07819662578429 Locked 5155 20090518.061129.000 133844020624 1301484394.17910 No -0.07821169537642 Locked 5156 20090518.061130.000 133861520624 1301664628.36490 No -0.07822676498486 Locked 5157 20090518.061131.000 133879020624 1301844862.83140 No -0.07824183460996 Locked 5158 20090518.061132.000 133896520624 1302025097.58170 No -0.07825690425192 Locked 5159 20090518.061133.000 133914020624 1302205332.60390 No -0.07827197391002 Locked 5160 20090518.061134.000 133931520624 1302385567.91700 No -0.07828704358539 Locked 5161 20090518.061135.000 133949020624 1302565803.50780 No -0.07830211327726 Locked 5162 20090518.061136.000 133966520624 1302746039.36570 No -0.07831718298498 Locked 5163 20090518.061137.000 133984020624 1302926275.52280 No -0.07833225271047 Locked 5164 20090518.061138.000 134001520624 1303106511.96730 No -0.07834732245303 Locked 5165 20090518.061139.000 134019020624 1303286748.68430 No -0.07836239221177 Locked 5166 20090518.061140.000 134036520624 1303466985.71700 No -0.07837746198925 Locked 5167 20090518.061141.000 134054020624 1303647223.01950 No -0.07839253178276 Locked 5168 20090518.061142.000 134071520624 1303827460.62040 No -0.07840760159398 Locked 5169 20090518.061143.000 134089020624 1304007698.50960 No -0.07842267142232 Locked 5170 20090518.061144.000 134106520624 1304187936.68960 No -0.07843774126794 Locked 5171 20090518.061145.000 134124020624 1304368175.15290 No -0.07845281113037 Locked 5172 20090518.061146.000 134141520624 1304548413.92610 No -0.07846788101121 Locked 5173 20090518.061147.000 134159020624 1304728652.98980 No -0.07848295090929 Locked 5174 20090518.061148.000 134176520624 1304908892.32730 No -0.07849802082364 Locked 5175 20090518.061149.000 134194020624 1305089131.97710 No -0.07851309075653 Locked 5176 20090518.061150.000 134211520624 1305269371.91170 No -0.07852816070633 Locked 5177 20090518.061151.000 134229020624 1305449612.14120 No -0.07854323067364 Locked 5178 20090518.061152.000 134246520624 1305629852.64640 No -0.07855830065732 Locked 5179 20090518.061153.000 134264020624 1305810093.45920 No -0.07857337065927 Locked 5180 20090518.061154.000 134281520624 1305990334.55680 No -0.07858844067813 Locked 5181 20090518.061155.000 134299020624 1306170575.93220 No -0.07860351071348 Locked 5182 20090518.061156.000 134316520624 1306350817.61550 No -0.07861858076712 Locked 5183 20090518.061157.000 134334020624 1306531059.58270 No -0.07863365083762 Locked 5184 20090518.061158.000 134351520624 1306711301.85330 No -0.07864872092613 Locked 5185 20090518.061159.000 134369020624 1306891544.40750 No -0.07866379103149 Locked 5186 20090518.061200.000 134386520624 1307071787.25880 No -0.07867886115448 Locked 5187 20090518.061201.000 134404020624 1307252030.42990 No -0.07869393129647 Locked 5188 20090518.061202.000 134421520624 1307432273.87730 No -0.07870900145486 Locked 5189 20090518.061203.000 134439020624 1307612517.63380 No -0.0787240716316 Locked 5190 20090518.061204.000 134456520624 1307792761.68880 No -0.07873914182607 Locked 5191 20090518.061205.000 134474020624 1307973006.02900 No -0.07875421203748 Locked 5192 20090518.061206.000 134491520624 1308153250.70080 No -0.07876928226858 Locked 5193 20090518.061207.000 134509020624 1308333495.63860 No -0.07878435251547 Locked 5194 20090518.061208.000 134526520624 1308513740.89520 No -0.07879942278129 Locked 5195 20090518.061209.000 134544020624 1308693986.45610 No -0.07881449306518 Locked 5196 20090518.061210.000 134561520624 1308874232.32680 No -0.07882956336747 Locked 5197 20090518.061211.000 134579020624 1309054478.48750 No -0.07884463368698 Locked 5198 20090518.061212.000 134596520624 1309234724.95860 No -0.07885970402492 Locked 5199 20090518.061213.000 134614020624 1309414971.73160 No -0.07887477438079 Locked 5200 20090518.061214.000 134631520624 1309595218.81120 No -0.07888984475486 Locked 5201 20090518.061215.000 134649020624 1309775466.19000 No -0.0789049151467 Locked 5202 20090518.061216.000 134666520624 1309955713.87940 No -0.07891998555698 Locked 5203 20090518.061217.000 134684020624 1310135961.88090 No -0.0789350559858 Locked 5204 20090518.061218.000 134701520624 1310316210.15450 No -0.07895012643077 Locked 5205 20090518.061219.000 134719020624 1310496458.75890 No -0.07896519689539 Locked 5206 20090518.061220.000 134736520624 1310676707.67680 No -0.07898026737862 Locked 5207 20090518.061221.000 134754020624 1310856956.89210 No -0.07899533787951 Locked 5208 20090518.061222.000 134771520624 1311037206.42200 No -0.07901040839908 Locked 5209 20090518.061223.000 134789020624 1311217456.26470 No -0.07902547893723 Locked 5210 20090518.061224.000 134806520624 1311397706.41380 No -0.07904054949357 Locked 5211 20090518.061225.000 134824020624 1311577956.87730 No -0.07905562006858 Locked 5212 20090518.061226.000 134841520624 1311758207.65710 No -0.07907069066237 Locked 5213 20090518.061227.000 134859020624 1311938458.74450 No -0.07908576127443 Locked 5214 20090518.061228.000 134876520624 1312118710.12400 No -0.07910083190383 Locked 5215 20090518.061229.000 134894020624 1312298961.85820 No -0.0791159025543 Locked 5216 20090518.061230.000 134911520624 1312479213.86630 No -0.07913097322102 Locked 5217 20090518.061231.000 134929020624 1312659466.19690 No -0.0791460439069 Locked 5218 20090518.061232.000 134946520624 1312839718.85320 No -0.07916111461212 Locked 5219 20090518.061233.000 134964020624 1313019971.80460 No -0.07917618533486 Locked 5220 20090518.061234.000 134981520624 1313200225.09140 No -0.07919125607752 Locked 5221 20090518.061235.000 134999020624 1313380478.68930 No -0.07920632683865 Locked 5222 20090518.061236.000 135016520624 1313560732.59760 No -0.07922139761822 Locked 5223 20090518.061237.000 135034020624 1313740986.83330 No -0.07923646841722 Locked 5224 20090518.061238.000 135051520624 1313921241.37960 No -0.07925153923467 Locked 5225 20090518.061239.000 135069020624 1314101496.22810 No -0.07926661007006 Locked 5226 20090518.061240.000 135086520624 1314281751.40850 No -0.07928168092516 Locked 5227 20090518.061241.000 135104020624 1314462006.90830 No -0.07929675179923 Locked 5228 20090518.061242.000 135121520624 1314642262.72260 No -0.07931182269197 Locked 5229 20090518.061243.000 135139020624 1314822518.86400 No -0.07932689360414 Locked 5230 20090518.061244.000 135156520624 1315002775.30850 No -0.0793419645343 Locked 5231 20090518.061245.000 135174020624 1315183032.09440 No -0.07935703548474 Locked 5232 20090518.061246.000 135191520624 1315363289.20360 No -0.07937210645437 Locked 5233 20090518.061247.000 135209020624 1315543546.63660 No -0.07938717744323 Locked 5234 20090518.061248.000 135226520624 1315723804.37250 No -0.07940224845008 Locked 5235 20090518.061249.000 135244020624 1315904062.44050 No -0.07941731947665 Locked 5236 20090518.061250.000 135261520624 1316084320.84510 No -0.0794323905232 Locked 5237 20090518.061251.000 135279020624 1316264579.58070 No -0.07944746158941 Locked 5238 20090518.061252.000 135296520624 1316444838.61340 No -0.07946253267326 Locked 5239 20090518.061253.000 135314020624 1316625097.98730 No -0.07947760377737 Locked 5240 20090518.061254.000 135331520624 1316805357.67670 No -0.07949267490022 Locked 5241 20090518.061255.000 135349020624 1316985617.71010 No -0.0795077460435 Locked 5242 20090518.061256.000 135366520624 1317165878.06490 No -0.07952281720585 Locked 5243 20090518.061257.000 135384020624 1317346138.74330 No -0.07953788838743 Locked 5244 20090518.061258.000 135401520624 1317526399.74720 No -0.07955295958833 Locked 5245 20090518.061259.000 135419020624 1317706661.09520 No -0.07956803080966 Locked 5246 20090518.061300.000 135436520624 1317886922.74940 No -0.07958310204918 Locked 5247 20090518.061301.000 135454020624 1318067184.75690 No -0.07959817330968 Locked 5248 20090518.061302.000 135471520624 1318247447.09020 No -0.07961324458952 Locked 5249 20090518.061303.000 135489020624 1318427709.75530 No -0.07962831588906 Locked 5250 20090518.061304.000 135506520624 1318607972.73950 No -0.07964338720756 Locked 5251 20090518.061305.000 135524020624 1318788236.07550 No -0.07965845854694 Locked 5252 20090518.061306.000 135541520624 1318968499.73720 No -0.07967352990566 Locked 5253 20090518.061307.000 135559020624 1319148763.73090 No -0.0796886012841 Locked 5254 20090518.061308.000 135576520624 1319329028.06760 No -0.07970367268291 Locked 5255 20090518.061309.000 135594020624 1319509292.72060 No -0.07971874410049 Locked 5256 20090518.061310.000 135611520624 1319689557.71470 No -0.07973381553833 Locked 5257 20090518.061311.000 135629020624 1319869823.05790 No -0.0797488869969 Locked 5258 20090518.061312.000 135646520624 1320050088.73490 No -0.0797639584753 Locked 5259 20090518.061313.000 135664020624 1320230354.74130 No -0.07977902997325 Locked 5260 20090518.061314.000 135681520624 1320410621.09460 No -0.0797941014918 Locked 5261 20090518.061315.000 135699020624 1320590887.77780 No -0.07980917302994 Locked 5262 20090518.061316.000 135716520624 1320771154.79430 No -0.07982424458787 Locked 5263 20090518.061317.000 135734020624 1320951422.15720 No -0.07983931616638 Locked 5264 20090518.061318.000 135751520624 1321131689.86190 No -0.07985438776517 Locked 5265 20090518.061319.000 135769020624 1321311957.89700 No -0.07986945938359 Locked 5266 20090518.061320.000 135786520624 1321492226.27980 No -0.07988453102265 Locked 5267 20090518.061321.000 135804020624 1321672495.00480 No -0.07989960268204 Locked 5268 20090518.061322.000 135821520624 1321852764.07060 No -0.07991467436166 Locked 5269 20090518.061323.000 135839020624 1322033033.48280 No -0.07992974606185 Locked 5270 20090518.061324.000 135856520624 1322213303.22590 No -0.07994481778169 Locked 5271 20090518.061325.000 135874020624 1322393573.31850 No -0.07995988952228 Locked 5272 20090518.061326.000 135891520624 1322573843.74560 No -0.07997496128273 Locked 5273 20090518.061327.000 135909020624 1322754114.52480 No -0.0799900330641 Locked 5274 20090518.061328.000 135926520624 1322934385.65510 No -0.08000510486631 Locked 5275 20090518.061329.000 135944020624 1323114657.12010 No -0.08002017668839 Locked 5276 20090518.061330.000 135961520624 1323294928.91400 No -0.08003524853001 Locked 5277 20090518.061331.000 135979020624 1323475201.10040 No -0.08005032039493 Locked 5278 20090518.061332.000 135996520624 1323655473.60900 No -0.08006539227899 Locked 5279 20090518.061333.000 136014020624 1323835746.46500 No -0.08008046418367 Locked 5280 20090518.061334.000 136031520624 1324016019.66070 No -0.08009553610852 Locked 5281 20090518.061335.000 136049020624 1324196293.22640 No -0.08011060805535 Locked 5282 20090518.061336.000 136066520624 1324376567.13050 No -0.08012568002227 Locked 5283 20090518.061337.000 136084020624 1324556841.38290 No -0.08014075200987 Locked 5284 20090518.061338.000 136101520624 1324737115.98820 No -0.08015582401843 Locked 5285 20090518.061339.000 136119020624 1324917390.94060 No -0.0801708960476 Locked 5286 20090518.061340.000 136136520624 1325097666.24780 No -0.08018596809784 Locked 5287 20090518.061341.000 136154020624 1325277941.90000 No -0.08020104016856 Locked 5288 20090518.061342.000 136171520624 1325458217.92680 No -0.08021611226153 Locked 5289 20090518.061343.000 136189020624 1325638494.28060 No -0.08023118437391 Locked 5290 20090518.061344.000 136206520624 1325818771.01310 No -0.08024625650878 Locked 5291 20090518.061345.000 136224020624 1325999048.08070 No -0.08026132866355 Locked 5292 20090518.061346.000 136241520624 1326179325.51580 No -0.08027640084014 Locked 5293 20090518.061347.000 136259020624 1326359603.29880 No -0.08029147303739 Locked 5294 20090518.061348.000 136276520624 1326539881.44250 No -0.08030654525606 Locked 5295 20090518.061349.000 136294020624 1326720159.93730 No -0.08032161749558 Locked 5296 20090518.061350.000 136311520624 1326900438.78110 No -0.08033668975582 Locked 5297 20090518.061351.000 136329020624 1327080717.99560 No -0.08035176203807 Locked 5298 20090518.061352.000 136346520624 1327260997.56450 No -0.08036683434137 Locked 5299 20090518.061353.000 136364020624 1327441277.49780 No -0.08038190666631 Locked 5300 20090518.061354.000 136381520624 1327621557.77420 No -0.08039697901162 Locked 5301 20090518.061355.000 136399020624 1327801838.42370 No -0.08041205137908 Locked 5302 20090518.061356.000 136416520624 1327982119.41370 No -0.08042712376676 Locked 5303 20090518.061357.000 136434020624 1328162400.77420 No -0.08044219617645 Locked 5304 20090518.061358.000 136451520624 1328342682.50170 No -0.08045726860792 Locked 5305 20090518.061359.000 136469020624 1328522964.58380 No -0.08047234106046 Locked 5306 20090518.061400.000 136486520624 1328703247.04560 No -0.08048741353553 Locked 5307 20090518.061401.000 136504020624 1328883529.85280 No -0.08050248603112 Locked 5308 20090518.061402.000 136521520624 1329063813.04270 No -0.08051755854944 Locked 5309 20090518.061403.000 136539020624 1329244096.59700 No -0.08053263108939 Locked 5310 20090518.061404.000 136556520624 1329424380.51070 No -0.08054770365068 Locked 5311 20090518.061405.000 136574020624 1329604664.78970 No -0.08056277623367 Locked 5312 20090518.061406.000 136591520624 1329784949.45140 No -0.08057784883938 Locked 5313 20090518.061407.000 136609020624 1329965233.97490 No -0.08059292143688 Locked 5314 20090518.061408.000 136626520624 1330145519.35970 No -0.08060799408553 Locked 5315 20090518.061409.000 136644020624 1330325805.12020 No -0.08062306675649 Locked 5316 20090518.061410.000 136661520624 1330506091.21870 No -0.08063813944751 Locked 5317 20090518.061411.000 136679020624 1330686377.69470 No -0.08065321216096 Locked 5318 20090518.061412.000 136696520624 1330866664.56750 No -0.08066828489796 Locked 5319 20090518.061413.000 136714020624 1331046951.77510 No -0.08068335765485 Locked 5320 20090518.061414.000 136731520624 1331227239.36310 No -0.08069843043432 Locked 5321 20090518.061415.000 136749020624 1331407527.31120 No -0.08071350323518 Locked 5322 20090518.061416.000 136766520624 1331587815.64350 No -0.08072857605885 Locked 5323 20090518.061417.000 136784020624 1331768104.34300 No -0.08074364890433 Locked 5324 20090518.061418.000 136801520624 1331948393.42020 No -0.08075872177223 Locked 5325 20090518.061419.000 136819020624 1332128682.88640 No -0.08077379466323 Locked 5326 20090518.061420.000 136836520624 1332308972.71050 No -0.08078886757549 Locked 5327 20090518.061421.000 136854020624 1332489262.91110 No -0.0808039405101 Locked 5328 20090518.061422.000 136871520624 1332669553.48860 No -0.08081901346709 Locked 5329 20090518.061423.000 136889020624 1332849844.43820 No -0.08083408644618 Locked 5330 20090518.061424.000 136906520624 1333030135.76820 No -0.08084915944786 Locked 5331 20090518.061425.000 136924020624 1333210427.46500 No -0.08086423247131 Locked 5332 20090518.061426.000 136941520624 1333390719.54870 No -0.08087930551774 Locked 5333 20090518.061427.000 136959020624 1333571012.00540 No -0.08089437858632 Locked 5334 20090518.061428.000 136976520624 1333751304.83920 No -0.08090945167729 Locked 5335 20090518.061429.000 136994020624 1333931598.05200 No -0.08092452479077 Locked 5336 20090518.061430.000 137011520624 1334111891.62700 No -0.08093959792575 Locked 5337 20090518.061431.000 137029020624 1334292185.60620 No -0.08095467108474 Locked 5338 20090518.061432.000 137046520624 1334472479.95220 No -0.08096974426551 Locked 5339 20090518.061433.000 137064020624 1334652774.68840 No -0.08098481746944 Locked 5340 20090518.061434.000 137081520624 1334833069.78820 No -0.08099989069497 Locked 5341 20090518.061435.000 137099020624 1335013365.27150 No -0.08101496394327 Locked 5342 20090518.061436.000 137116520624 1335193661.13420 No -0.0810300372141 Locked 5343 20090518.061437.000 137134020624 1335373957.39310 No -0.08104511050846 Locked 5344 20090518.061438.000 137151520624 1335554254.02450 No -0.08106018382493 Locked 5345 20090518.061439.000 137169020624 1335734551.03880 No -0.08107525716414 Locked 5346 20090518.061440.000 137186520624 1335914848.44550 No -0.08109033052665 Locked 5347 20090518.061441.000 137204020624 1336095146.22980 No -0.08110540391159 Locked 5348 20090518.061442.000 137221520624 1336275444.42060 No -0.08112047732066 Locked 5349 20090518.061443.000 137239020624 1336455742.96960 No -0.081135550751 Locked 5350 20090518.061444.000 137256520624 1336636041.90970 No -0.08115062420457 Locked 5351 20090518.061445.000 137274020624 1336816341.23990 No -0.0811656976813 Locked 5352 20090518.061446.000 137291520624 1336996640.98060 No -0.0811807711824 Locked 5353 20090518.061447.000 137309020624 1337176941.09420 No -0.08119584470565 Locked 5354 20090518.061448.000 137326520624 1337357241.58110 No -0.08121091825107 Locked 5355 20090518.061449.000 137344020624 1337537542.48340 No -0.08122599182115 Locked 5356 20090518.061450.000 137361520624 1337717843.75880 No -0.08124106541338 Locked 5357 20090518.061451.000 137379020624 1337898145.43080 No -0.08125613902917 Locked 5358 20090518.061452.000 137396520624 1338078447.48770 No -0.08127121266781 Locked 5359 20090518.061453.000 137414020624 1338258749.94130 No -0.08128628633001 Locked 5360 20090518.061454.000 137431520624 1338439052.79830 No -0.08130136001617 Locked 5361 20090518.061455.000 137449020624 1338619356.01770 No -0.08131643372384 Locked 5362 20090518.061456.000 137466520624 1338799659.65760 No -0.08133150745648 Locked 5363 20090518.061457.000 137484020624 1338979963.68150 No -0.08134658121192 Locked 5364 20090518.061458.000 137501520624 1339160268.12970 No -0.08136165499256 Locked 5365 20090518.061459.000 137519020624 1339340572.94690 No -0.08137672879511 Locked 5366 20090518.061500.000 137536520624 1339520878.16230 No -0.08139180262131 Locked 5367 20090518.061501.000 137554020624 1339701183.79460 No -0.08140687647226 Locked 5368 20090518.061502.000 137571520624 1339881489.80770 No -0.08142195034582 Locked 5369 20090518.061503.000 137589020624 1340061796.24300 No -0.08143702424445 Locked 5370 20090518.061504.000 137606520624 1340242103.04800 No -0.08145209816504 Locked 5371 20090518.061505.000 137624020624 1340422410.25600 No -0.08146717210955 Locked 5372 20090518.061506.000 137641520624 1340602717.86820 No -0.08148224607807 Locked 5373 20090518.061507.000 137659020624 1340783025.87630 No -0.0814973200701 Locked 5374 20090518.061508.000 137676520624 1340963334.28430 No -0.08151239408587 Locked 5375 20090518.061509.000 137694020624 1341143643.07250 No -0.08152746812422 Locked 5376 20090518.061510.000 137711520624 1341323952.27250 No -0.08154254218702 Locked 5377 20090518.061511.000 137729020624 1341504261.85520 No -0.08155761627255 Locked 5378 20090518.061512.000 137746520624 1341684571.85890 No -0.08157269038308 Locked 5379 20090518.061513.000 137764020624 1341864882.25400 No -0.08158776451684 Locked 5380 20090518.061514.000 137781520624 1342045193.06450 No -0.08160283867528 Locked 5381 20090518.061515.000 137799020624 1342225504.26220 No -0.0816179128567 Locked 5382 20090518.061516.000 137816520624 1342405815.87710 No -0.0816329870629 Locked 5383 20090518.061517.000 137834020624 1342586127.90590 No -0.08164806129368 Locked 5384 20090518.061518.000 137851520624 1342766440.31160 No -0.08166313554684 Locked 5385 20090518.061519.000 137869020624 1342946753.14050 No -0.08167820982512 Locked 5386 20090518.061520.000 137886520624 1343127066.37260 No -0.08169328412735 Locked 5387 20090518.061521.000 137904020624 1343307380.01170 No -0.08170835845375 Locked 5388 20090518.061522.000 137921520624 1343487694.06040 No -0.08172343280447 Locked 5389 20090518.061523.000 137939020624 1343668008.52460 No -0.08173850717986 Locked 5390 20090518.061524.000 137956520624 1343848323.37900 No -0.08175358157842 Locked 5391 20090518.061525.000 137974020624 1344028638.67070 No -0.08176865600295 Locked 5392 20090518.061526.000 137991520624 1344208954.35340 No -0.0817837304507 Locked 5393 20090518.061527.000 138009020624 1344389270.44180 No -0.08179880492253 Locked 5394 20090518.061528.000 138026520624 1344569586.94640 No -0.08181387941909 Locked 5395 20090518.061529.000 138044020624 1344749903.86080 No -0.08182895393997 Locked 5396 20090518.061530.000 138061520624 1344930221.19120 No -0.08184402848556 Locked 5397 20090518.061531.000 138079020624 1345110538.93560 No -0.08185910305573 Locked 5398 20090518.061532.000 138096520624 1345290857.09430 No -0.0818741776505 Locked 5399 20090518.061533.000 138114020624 1345471175.65360 No -0.08188925226906 Locked 5400 20090518.061534.000 138131520624 1345651494.63420 No -0.08190432691264 Locked 5401 20090518.061535.000 138149020624 1345831814.01650 No -0.08191940158007 Locked 5402 20090518.061536.000 138166520624 1346012133.81530 No -0.08193447627223 Locked 5403 20090518.061537.000 138184020624 1346192454.03380 No -0.08194955098932 Locked 5404 20090518.061538.000 138201520624 1346372774.68800 No -0.08196462573227 Locked 5405 20090518.061539.000 138219020624 1346553095.75380 No -0.08197970049967 Locked 5406 20090518.061540.000 138236520624 1346733417.21380 No -0.08199477529047 Locked 5407 20090518.061541.000 138254020624 1346913739.11570 No -0.08200985010752 Locked 5408 20090518.061542.000 138271520624 1347094061.42300 No -0.08202492494864 Locked 5409 20090518.061543.000 138289020624 1347274384.14420 No -0.08203999981433 Locked 5410 20090518.061544.000 138306520624 1347454707.28900 No -0.08205507470518 Locked 5411 20090518.061545.000 138324020624 1347635030.85250 No -0.08207014962089 Locked 5412 20090518.061546.000 138341520624 1347815354.84610 No -0.08208522456214 Locked 5413 20090518.061547.000 138359020624 1347995679.25790 No -0.08210029952822 Locked 5414 20090518.061548.000 138376520624 1348176004.08420 No -0.08211537451892 Locked 5415 20090518.061549.000 138394020624 1348356329.34530 No -0.08213044953544 Locked 5416 20090518.061550.000 138411520624 1348536655.01860 No -0.08214552457643 Locked 5417 20090518.061551.000 138429020624 1348716981.12630 No -0.08216059964321 Locked 5418 20090518.061552.000 138446520624 1348897307.65740 No -0.08217567473514 Locked 5419 20090518.061553.000 138464020624 1349077634.59010 No -0.08219074985092 Locked 5420 20090518.061554.000 138481520624 1349257961.97640 No -0.08220582499363 Locked 5421 20090518.061555.000 138499020624 1349438289.77370 No -0.08222090016074 Locked 5422 20090518.061556.000 138516520624 1349618618.01210 No -0.08223597535405 Locked 5423 20090518.061557.000 138534020624 1349798946.65060 No -0.08225105057112 Locked 5424 20090518.061558.000 138551520624 1349979275.74750 No -0.0822661258154 Locked 5425 20090518.061559.000 138569020624 1350159605.25070 No -0.08228120108382 Locked 5426 20090518.061600.000 138586520624 1350339935.21200 No -0.08229627637943 Locked 5427 20090518.061601.000 138604020624 1350520265.56650 No -0.08231135169839 Locked 5428 20090518.061602.000 138621520624 1350700596.36360 No -0.08232642704364 Locked 5429 20090518.061603.000 138639020624 1350880927.59420 No -0.08234150241462 Locked 5430 20090518.061604.000 138656520624 1351061259.25500 No -0.08235657781116 Locked 5431 20090518.061605.000 138674020624 1351241591.35480 No -0.08237165323376 Locked 5432 20090518.061606.000 138691520624 1351421923.86780 No -0.08238672868089 Locked 5433 20090518.061607.000 138709020624 1351602256.84450 No -0.08240180415556 Locked 5434 20090518.061608.000 138726520624 1351782590.22270 No -0.08241687965407 Locked 5435 20090518.061609.000 138744020624 1351962924.03930 No -0.08243195517861 Locked 5436 20090518.061610.000 138761520624 1352143258.27910 No -0.08244703072829 Locked 5437 20090518.061611.000 138779020624 1352323592.96020 No -0.08246210630417 Locked 5438 20090518.061612.000 138796520624 1352503928.08850 No -0.0824771819066 Locked 5439 20090518.061613.000 138814020624 1352684263.63040 No -0.08249225753359 Locked 5440 20090518.061614.000 138831520624 1352864599.62800 No -0.08250733318764 Locked 5441 20090518.061615.000 138849020624 1353044936.06650 No -0.08252240886787 Locked 5442 20090518.061616.000 138866520624 1353225272.92110 No -0.08253748457282 Locked 5443 20090518.061617.000 138884020624 1353405610.22610 No -0.0825525603045 Locked 5444 20090518.061618.000 138901520624 1353585947.97030 No -0.08256763606227 Locked 5445 20090518.061619.000 138919020624 1353766286.14710 No -0.08258271184572 Locked 5446 20090518.061620.000 138936520624 1353946624.76150 No -0.08259778765516 Locked 5447 20090518.061621.000 138954020624 1354126963.82430 No -0.08261286349122 Locked 5448 20090518.061622.000 138971520624 1354307303.31230 No -0.08262793935254 Locked 5449 20090518.061623.000 138989020624 1354487643.26030 No -0.08264301524116 Locked 5450 20090518.061624.000 139006520624 1354667983.63820 No -0.08265809115532 Locked 5451 20090518.061625.000 139024020624 1354848324.46990 No -0.08267316709642 Locked 5452 20090518.061626.000 139041520624 1355028665.74640 No -0.08268824306394 Locked 5453 20090518.061627.000 139059020624 1355209007.46280 No -0.08270331905757 Locked 5454 20090518.061628.000 139076520624 1355389349.61600 No -0.08271839507715 Locked 5455 20090518.061629.000 139094020624 1355569692.21700 No -0.08273347112331 Locked 5456 20090518.061630.000 139111520624 1355750035.26750 No -0.08274854719617 Locked 5457 20090518.061631.000 139129020624 1355930378.74410 No -0.08276362329432 Locked 5458 20090518.061632.000 139146520624 1356110722.69160 No -0.08277869942044 Locked 5459 20090518.061633.000 139164020624 1356291067.06710 No -0.08279377557198 Locked 5460 20090518.061634.000 139181520624 1356471411.90800 No -0.08280885175115 Locked 5461 20090518.061635.000 139199020624 1356651757.18450 No -0.08282392795618 Locked 5462 20090518.061636.000 139216520624 1356832102.91110 No -0.08283900418795 Locked 5463 20090518.061637.000 139234020624 1357012449.08540 No -0.08285408044629 Locked 5464 20090518.061638.000 139251520624 1357192795.71520 No -0.08286915673169 Locked 5465 20090518.061639.000 139269020624 1357373142.79080 No -0.08288423304355 Locked 5466 20090518.061640.000 139286520624 1357553490.31470 No -0.08289930938204 Locked 5467 20090518.061641.000 139304020624 1357733838.29760 No -0.08291438574779 Locked 5468 20090518.061642.000 139321520624 1357914186.71950 No -0.0829294621396 Locked 5469 20090518.061643.000 139339020624 1358094535.60940 No -0.0829445385592 Locked 5470 20090518.061644.000 139356520624 1358274884.93710 No -0.08295961500479 Locked 5471 20090518.061645.000 139374020624 1358455234.71950 No -0.08297469147739 Locked 5472 20090518.061646.000 139391520624 1358635584.96440 No -0.08298976797745 Locked 5473 20090518.061647.000 139409020624 1358815935.66410 No -0.08300484450452 Locked 5474 20090518.061648.000 139426520624 1358996286.80230 No -0.08301992105763 Locked 5475 20090518.061649.000 139444020624 1359176638.41350 No -0.08303499763882 Locked 5476 20090518.061650.000 139461520624 1359356990.46540 No -0.08305007424618 Locked 5477 20090518.061651.000 139479020624 1359537342.98850 No -0.08306515088152 Locked 5478 20090518.061652.000 139496520624 1359717695.94430 No -0.08308022754256 Locked 5479 20090518.061653.000 139514020624 1359898049.36980 No -0.08309530423148 Locked 5480 20090518.061654.000 139531520624 1360078403.26920 No -0.08311038094855 Locked 5481 20090518.061655.000 139549020624 1360258757.62240 No -0.08312545769256 Locked 5482 20090518.061656.000 139566520624 1360439112.43050 No -0.08314053446359 Locked 5483 20090518.061657.000 139584020624 1360619467.68480 No -0.08315561126111 Locked 5484 20090518.061658.000 139601520624 1360799823.42720 No -0.08317068808761 Locked 5485 20090518.061659.000 139619020624 1360980179.63010 No -0.08318576494146 Locked 5486 20090518.061700.000 139636520624 1361160536.26970 No -0.08320084182124 Locked 5487 20090518.061701.000 139654020624 1361340893.38170 No -0.08321591872907 Locked 5488 20090518.061702.000 139671520624 1361521250.96080 No -0.08323099566464 Locked 5489 20090518.061703.000 139689020624 1361701608.99430 No -0.08324607262719 Locked 5490 20090518.061704.000 139706520624 1361881967.50480 No -0.08326114961807 Locked 5491 20090518.061705.000 139724020624 1362062326.47200 No -0.08327622663606 Locked 5492 20090518.061706.000 139741520624 1362242685.90170 No -0.08329130368152 Locked 5493 20090518.061707.000 139759020624 1362423045.81460 No -0.08330638075567 Locked 5494 20090518.061708.000 139776520624 1362603406.17130 No -0.08332145785617 Locked 5495 20090518.061709.000 139794020624 1362783767.00600 No -0.08333653498506 Locked 5496 20090518.061710.000 139811520624 1362964128.29600 No -0.08335161214098 Locked 5497 20090518.061711.000 139829020624 1363144490.06840 No -0.08336668932555 Locked 5498 20090518.061712.000 139846520624 1363324852.30900 No -0.08338176653792 Locked 5499 20090518.061713.000 139864020624 1363505215.00960 No -0.0833968437776 Locked 5500 20090518.061714.000 139881520624 1363685578.18160 No -0.08341192104528 Locked 5501 20090518.061715.000 139899020624 1363865941.80710 No -0.08342699833989 Locked 5502 20090518.061716.000 139916520624 1364046305.92110 No -0.0834420756635 Locked 5503 20090518.061717.000 139934020624 1364226670.51070 No -0.08345715301535 Locked 5504 20090518.061718.000 139951520624 1364407035.54600 No -0.08347223039367 Locked 5505 20090518.061719.000 139969020624 1364587401.06570 No -0.08348730780076 Locked 5506 20090518.061720.000 139986520624 1364767767.05700 No -0.08350238523584 Locked 5507 20090518.061721.000 140004020624 1364948133.52470 No -0.08351746269922 Locked 5508 20090518.061722.000 140021520624 1365128500.46640 No -0.08353254019074 Locked 5509 20090518.061723.000 140039020624 1365308867.87860 No -0.0835476177102 Locked 5510 20090518.061724.000 140056520624 1365489235.77170 No -0.08356269525822 Locked 5511 20090518.061725.000 140074020624 1365669604.14340 No -0.08357777283466 Locked 5512 20090518.061726.000 140091520624 1365849972.98980 No -0.08359285043928 Locked 5513 20090518.061727.000 140109020624 1366030342.31630 No -0.08360792807241 Locked 5514 20090518.061728.000 140126520624 1366210712.11770 No -0.08362300573374 Locked 5515 20090518.061729.000 140144020624 1366391082.40470 No -0.08363808342391 Locked 5516 20090518.061730.000 140161520624 1366571453.15870 No -0.08365316114181 Locked 5517 20090518.061731.000 140179020624 1366751824.39280 No -0.08366823888822 Locked 5518 20090518.061732.000 140196520624 1366932196.10830 No -0.08368331666321 Locked 5519 20090518.061733.000 140214020624 1367112568.29580 No -0.08369839446623 Locked 5520 20090518.061734.000 140231520624 1367292940.96010 No -0.08371347229756 Locked 5521 20090518.061735.000 140249020624 1367473314.10560 No -0.08372855015747 Locked 5522 20090518.061736.000 140266520624 1367653687.72060 No -0.08374362804525 Locked 5523 20090518.061737.000 140284020624 1367834061.82720 No -0.08375870596223 Locked 5524 20090518.061738.000 140301520624 1368014436.41000 No -0.08377378390748 Locked 5525 20090518.061739.000 140319020624 1368194811.48670 No -0.08378886188206 Locked 5526 20090518.061740.000 140336520624 1368375187.04760 No -0.0838039398854 Locked 5527 20090518.061741.000 140354020624 1368555563.07950 No -0.0838190179167 Locked 5528 20090518.061742.000 140371520624 1368735939.59740 No -0.08383409597686 Locked 5529 20090518.061743.000 140389020624 1368916316.61920 No -0.08384917406694 Locked 5530 20090518.061744.000 140406520624 1369096694.09530 No -0.083864252184 Locked 5531 20090518.061745.000 140424020624 1369277072.07770 No -0.08387933033112 Locked 5532 20090518.061746.000 140441520624 1369457450.55070 No -0.08389440850738 Locked 5533 20090518.061747.000 140459020624 1369637829.49390 No -0.08390948671155 Locked 5534 20090518.061748.000 140476520624 1369818208.93740 No -0.08392456494543 Locked 5535 20090518.061749.000 140494020624 1369998588.86360 No -0.08393964320798 Locked 5536 20090518.061750.000 140511520624 1370178969.27160 No -0.08395472149914 Locked 5537 20090518.061751.000 140529020624 1370359350.17840 No -0.08396979981991 Locked 5538 20090518.061752.000 140546520624 1370539731.56300 No -0.08398487816906 Locked 5539 20090518.061753.000 140564020624 1370720113.43500 No -0.08399995654714 Locked 5540 20090518.061754.000 140581520624 1370900495.81700 No -0.08401503495552 Locked 5541 20090518.061755.000 140599020624 1371080878.68110 No -0.08403011339252 Locked 5542 20090518.061756.000 140616520624 1371261262.04500 No -0.08404519185919 Locked 5543 20090518.061757.000 140634020624 1371441645.91520 No -0.08406027035594 Locked 5544 20090518.061758.000 140651520624 1371622030.24330 No -0.08407534887987 Locked 5545 20090518.061759.000 140669020624 1371802415.10480 No -0.08409042743547 Locked 5546 20090518.061800.000 140686520624 1371982800.44750 No -0.08410550601965 Locked 5547 20090518.061801.000 140704020624 1372163186.27330 No -0.08412058463252 Locked 5548 20090518.061802.000 140721520624 1372343572.61000 No -0.08413566327572 Locked 5549 20090518.061803.000 140739020624 1372523959.44010 No -0.08415074194823 Locked 5550 20090518.061804.000 140756520624 1372704346.76340 No -0.08416582065002 Locked 5551 20090518.061805.000 140774020624 1372884734.58490 No -0.08418089938139 Locked 5552 20090518.061806.000 140791520624 1373065122.90140 No -0.08419597814215 Locked 5553 20090518.061807.000 140809020624 1373245511.71730 No -0.08421105693257 Locked 5554 20090518.061808.000 140826520624 1373425901.05610 No -0.08422613575404 Locked 5555 20090518.061809.000 140844020624 1373606290.87510 No -0.08424121460402 Locked 5556 20090518.061810.000 140861520624 1373786681.19520 No -0.08425629348376 Locked 5557 20090518.061811.000 140879020624 1373967072.02530 No -0.08427137239379 Locked 5558 20090518.061812.000 140896520624 1374147463.33810 No -0.08428645133247 Locked 5559 20090518.061813.000 140914020624 1374327855.17020 No -0.08430153030199 Locked 5560 20090518.061814.000 140931520624 1374508247.49450 No -0.08431660930074 Locked 5561 20090518.061815.000 140949020624 1374688640.31350 No -0.08433168832887 Locked 5562 20090518.061816.000 140966520624 1374869033.63840 No -0.08434676738703 Locked 5563 20090518.061817.000 140984020624 1375049427.48580 No -0.08436184647622 Locked 5564 20090518.061818.000 141001520624 1375229821.84070 No -0.08437692559555 Locked 5565 20090518.061819.000 141019020624 1375410216.67410 No -0.08439200474329 Locked 5566 20090518.061820.000 141036520624 1375590612.03890 No -0.08440708392259 Locked 5567 20090518.061821.000 141054020624 1375771007.90420 No -0.0844221631316 Locked 5568 20090518.061822.000 141071520624 1375951404.26350 No -0.08443724236995 Locked 5569 20090518.061823.000 141089020624 1376131801.12620 No -0.08445232163819 Locked 5570 20090518.061824.000 141106520624 1376312198.50190 No -0.0844674009369 Locked 5571 20090518.061825.000 141124020624 1376492596.37970 No -0.08448248026541 Locked 5572 20090518.061826.000 141141520624 1376672994.77550 No -0.08449755962469 Locked 5573 20090518.061827.000 141159020624 1376853393.68060 No -0.08451263901421 Locked 5574 20090518.061828.000 141176520624 1377033793.08630 No -0.08452771843345 Locked 5575 20090518.061829.000 141194020624 1377214193.00990 No -0.08454279788345 Locked 5576 20090518.061830.000 141211520624 1377394593.45350 No -0.08455787736433 Locked 5577 20090518.061831.000 141229020624 1377574994.39940 No -0.08457295687503 Locked 5578 20090518.061832.000 141246520624 1377755395.85100 No -0.08458803641576 Locked 5579 20090518.061833.000 141264020624 1377935797.84740 No -0.08460311598884 Locked 5580 20090518.061834.000 141281520624 1378116200.33210 No -0.08461819559092 Locked 5581 20090518.061835.000 141299020624 1378296603.34340 No -0.08463327522427 Locked 5582 20090518.061836.000 141316520624 1378477006.85300 No -0.0846483548872 Locked 5583 20090518.061837.000 141334020624 1378657410.89260 No -0.08466343458161 Locked 5584 20090518.061838.000 141351520624 1378837815.43260 No -0.08467851430573 Locked 5585 20090518.061839.000 141369020624 1379018220.50660 No -0.08469359406156 Locked 5586 20090518.061840.000 141386520624 1379198626.07410 No -0.0847086738467 Locked 5587 20090518.061841.000 141404020624 1379379032.19460 No -0.08472375366467 Locked 5588 20090518.061842.000 141421520624 1379559438.78790 No -0.08473883351072 Locked 5589 20090518.061843.000 141439020624 1379739845.93610 No -0.08475391338971 Locked 5590 20090518.061844.000 141456520624 1379920253.59120 No -0.08476899329881 Locked 5591 20090518.061845.000 141474020624 1380100661.77200 No -0.08478407323912 Locked 5592 20090518.061846.000 141491520624 1380281070.45630 No -0.08479915320934 Locked 5593 20090518.061847.000 141509020624 1380461479.66850 No -0.08481423321089 Locked 5594 20090518.061848.000 141526520624 1380641889.40160 No -0.08482931324338 Locked 5595 20090518.061849.000 141544020624 1380822299.66310 No -0.08484439330725 Locked 5596 20090518.061850.000 141561520624 1381002710.44020 No -0.08485947340173 Locked 5597 20090518.061851.000 141579020624 1381183121.74720 No -0.08487455352768 Locked 5598 20090518.061852.000 141596520624 1381363533.57220 No -0.08488963368439 Locked 5599 20090518.061853.000 141614020624 1381543945.91680 No -0.08490471387195 Locked 5600 20090518.061854.000 141631520624 1381724358.79620 No -0.08491979409127 Locked 5601 20090518.061855.000 141649020624 1381904772.19660 No -0.08493487434152 Locked 5602 20090518.061856.000 141666520624 1382085186.11270 No -0.0849499546224 Locked 5603 20090518.061857.000 141684020624 1382265600.56560 No -0.08496503493515 Locked 5604 20090518.061858.000 141701520624 1382446015.53250 No -0.08498011527842 Locked 5605 20090518.061859.000 141719020624 1382626431.03750 No -0.08499519565365 Locked 5606 20090518.061900.000 141736520624 1382806847.04810 No -0.0850102760589 Locked 5607 20090518.061901.000 141754020624 1382987263.60920 No -0.08502535649684 Locked 5608 20090518.061902.000 141771520624 1383167680.68160 No -0.08504043696514 Locked 5609 20090518.061903.000 141789020624 1383348098.30310 No -0.08505551746604 Locked 5610 20090518.061904.000 141806520624 1383528516.44500 No -0.08507059799785 Locked 5611 20090518.061905.000 141824020624 1383708935.12850 No -0.08508567856182 Locked 5612 20090518.061906.000 141841520624 1383889354.33600 No -0.0851007591569 Locked 5613 20090518.061907.000 141859020624 1384069774.07730 No -0.08511583978368 Locked 5614 20090518.061908.000 141876520624 1384250194.35200 No -0.08513092044213 Locked 5615 20090518.061909.000 141894020624 1384430615.15380 No -0.08514600113188 Locked 5616 20090518.061910.000 141911520624 1384611036.49860 No -0.08516108185388 Locked 5617 20090518.061911.000 141929020624 1384791458.37640 No -0.08517616260752 Locked 5618 20090518.061912.000 141946520624 1384971880.77890 No -0.08519124339233 Locked 5619 20090518.061913.000 141964020624 1385152303.72340 No -0.08520632420931 Locked 5620 20090518.061914.000 141981520624 1385332727.20140 No -0.08522140505798 Locked 5621 20090518.061915.000 141999020624 1385513151.20530 No -0.08523648593787 Locked 5622 20090518.061916.000 142016520624 1385693575.76810 No -0.08525156685095 Locked 5623 20090518.061917.000 142034020624 1385874000.85560 No -0.08526664779519 Locked 5624 20090518.061918.000 142051520624 1386054426.47560 No -0.08528172877105 Locked 5625 20090518.061919.000 142069020624 1386234852.63810 No -0.08529680977912 Locked 5626 20090518.061920.000 142086520624 1386415279.35250 No -0.08531189081997 Locked 5627 20090518.061921.000 142104020624 1386595706.59900 No -0.08532697189241 Locked 5628 20090518.061922.000 142121520624 1386776134.37670 No -0.08534205299639 Locked 5629 20090518.061923.000 142139020624 1386956562.70320 No -0.08535713413296 Locked 5630 20090518.061924.000 142156520624 1387136991.56160 No -0.08537221530112 Locked 5631 20090518.061925.000 142174020624 1387317420.95880 No -0.08538729650127 Locked 5632 20090518.061926.000 142191520624 1387497850.90260 No -0.08540237773388 Locked 5633 20090518.061927.000 142209020624 1387678281.37950 No -0.08541745899814 Locked 5634 20090518.061928.000 142226520624 1387858712.40950 No -0.08543254029524 Locked 5635 20090518.061929.000 142244020624 1388039143.98810 No -0.08544762162493 Locked 5636 20090518.061930.000 142261520624 1388219576.11270 No -0.08546270298703 Locked 5637 20090518.061931.000 142279020624 1388400008.78070 No -0.0854777843814 Locked 5638 20090518.061932.000 142296520624 1388580441.98750 No -0.08549286580777 Locked 5639 20090518.061933.000 142314020624 1388760875.74990 No -0.08550794726712 Locked 5640 20090518.061934.000 142331520624 1388941310.06800 No -0.08552302875948 Locked 5641 20090518.061935.000 142349020624 1389121744.91120 No -0.08553811028301 Locked 5642 20090518.061936.000 142366520624 1389302180.30420 No -0.0855531918392 Locked 5643 20090518.061937.000 142384020624 1389482616.25930 No -0.08556827342876 Locked 5644 20090518.061938.000 142401520624 1389663052.75000 No -0.08558335505012 Locked 5645 20090518.061939.000 142419020624 1389843489.80350 No -0.0855984367049 Locked 5646 20090518.061940.000 142436520624 1390023927.39450 No -0.0856135183916 Locked 5647 20090518.061941.000 142454020624 1390204365.54810 No -0.08562860011171 Locked 5648 20090518.061942.000 142471520624 1390384804.25080 No -0.08564368186443 Locked 5649 20090518.061943.000 142489020624 1390565243.51310 No -0.08565876365037 Locked 5650 20090518.061944.000 142506520624 1390745683.32350 No -0.08567384546886 Locked 5651 20090518.061945.000 142524020624 1390926123.67620 No -0.08568892731955 Locked 5652 20090518.061946.000 142541520624 1391106564.59590 No -0.08570400920391 Locked 5653 20090518.061947.000 142559020624 1391287006.05160 No -0.08571909112009 Locked 5654 20090518.061948.000 142576520624 1391467448.07960 No -0.08573417307026 Locked 5655 20090518.061949.000 142594020624 1391647890.63750 No -0.0857492550519 Locked 5656 20090518.061950.000 142611520624 1391828333.77020 No -0.08576433706767 Locked 5657 20090518.061951.000 142629020624 1392008777.45300 No -0.0857794191161 Locked 5658 20090518.061952.000 142646520624 1392189221.69340 No -0.08579450119765 Locked 5659 20090518.061953.000 142664020624 1392369666.49090 No -0.08580958331227 Locked 5660 20090518.061954.000 142681520624 1392550111.85770 No -0.0858246654607 Locked 5661 20090518.061955.000 142699020624 1392730557.77760 No -0.08583974764197 Locked 5662 20090518.061956.000 142716520624 1392911004.23760 No -0.08585482985532 Locked 5663 20090518.061957.000 142734020624 1393091451.28500 No -0.08586991210354 Locked 5664 20090518.061958.000 142751520624 1393271898.87230 No -0.08588499438383 Locked 5665 20090518.061959.000 142769020624 1393452347.03700 No -0.0859000766984 Locked 5666 20090518.062000.000 142786520624 1393632795.75870 No -0.08591515904604 Locked 5667 20090518.062001.000 142804020624 1393813245.04330 No -0.08593024142711 Locked 5668 20090518.062002.000 142821520624 1393993694.85980 No -0.08594532383977 Locked 5669 20090518.062003.000 142839020624 1394174145.26110 No -0.08596040628715 Locked 5670 20090518.062004.000 142856520624 1394354596.22940 No -0.08597548876819 Locked 5671 20090518.062005.000 142874020624 1394535047.74990 No -0.08599057128203 Locked 5672 20090518.062006.000 142891520624 1394715499.84890 No -0.08600565383022 Locked 5673 20090518.062007.000 142909020624 1394895952.51990 No -0.08602073641238 Locked 5674 20090518.062008.000 142926520624 1395076405.74570 No -0.08603581902748 Locked 5675 20090518.062009.000 142944020624 1395256859.52610 No -0.08605090167551 Locked 5676 20090518.062010.000 142961520624 1395437313.88030 No -0.08606598435761 Locked 5677 20090518.062011.000 142979020624 1395617768.83070 No -0.08608106707512 Locked 5678 20090518.062012.000 142996520624 1395798224.32370 No -0.08609614982485 Locked 5679 20090518.062013.000 143014020624 1395978680.38260 No -0.08611123260818 Locked 5680 20090518.062014.000 143031520624 1396159137.04360 No -0.08612631542726 Locked 5681 20090518.062015.000 143049020624 1396339594.24220 No -0.08614139827827 Locked 5682 20090518.062016.000 143066520624 1396520052.02600 No -0.08615648116402 Locked 5683 20090518.062017.000 143084020624 1396700510.39680 No -0.08617156408463 Locked 5684 20090518.062018.000 143101520624 1396880969.31750 No -0.0861866470379 Locked 5685 20090518.062019.000 143119020624 1397061428.81830 No -0.08620173002561 Locked 5686 20090518.062020.000 143136520624 1397241888.88530 No -0.08621681304694 Locked 5687 20090518.062021.000 143154020624 1397422349.53950 No -0.08623189610314 Locked 5688 20090518.062022.000 143171520624 1397602810.75470 No -0.08624697919266 Locked 5689 20090518.062023.000 143189020624 1397783272.52730 No -0.08626206231527 Locked 5690 20090518.062024.000 143206520624 1397963734.88810 No -0.08627714547281 Locked 5691 20090518.062025.000 143224020624 1398144197.81940 No -0.08629222866422 Locked 5692 20090518.062026.000 143241520624 1398324661.31940 No -0.08630731188941 Locked 5693 20090518.062027.000 143259020624 1398505125.39150 No -0.08632239514856 Locked 5694 20090518.062028.000 143276520624 1398685590.04070 No -0.08633747844199 Locked 5695 20090518.062029.000 143294020624 1398866055.26990 No -0.08635256176985 Locked 5696 20090518.062030.000 143311520624 1399046521.08520 No -0.08636764513252 Locked 5697 20090518.062031.000 143329020624 1399226987.45640 No -0.0863827285282 Locked 5698 20090518.062032.000 143346520624 1399407454.43110 No -0.08639781195971 Locked 5699 20090518.062033.000 143364020624 1399587921.97260 No -0.08641289542488 Locked 5700 20090518.062034.000 143381520624 1399768390.09530 No -0.08642797892456 Locked 5701 20090518.062035.000 143399020624 1399948858.81640 No -0.08644306245978 Locked 5702 20090518.062036.000 143416520624 1400129328.09030 No -0.08645814602782 Locked 5703 20090518.062037.000 143434020624 1400309797.97000 No -0.08647322963183 Locked 5704 20090518.062038.000 143451520624 1400490268.42260 No -0.08648831326987 Locked 5705 20090518.062039.000 143469020624 1400670739.45880 No -0.08650339694256 Locked 5706 20090518.062040.000 143486520624 1400851211.09410 No -0.08651848065082 Locked 5707 20090518.062041.000 143504020624 1401031683.29030 No -0.08653356439239 Locked 5708 20090518.062042.000 143521520624 1401212156.07640 No -0.08654864816898 Locked 5709 20090518.062043.000 143539020624 1401392629.44660 No -0.08656373198026 Locked 5710 20090518.062044.000 143556520624 1401573103.41300 No -0.08657881582695 Locked 5711 20090518.062045.000 143574020624 1401753577.95600 No -0.08659389970787 Locked 5712 20090518.062046.000 143591520624 1401934053.07970 No -0.08660898362327 Locked 5713 20090518.062047.000 143609020624 1402114528.78940 No -0.08662406757347 Locked 5714 20090518.062048.000 143626520624 1402295005.10010 No -0.08663915155936 Locked 5715 20090518.062049.000 143644020624 1402475481.99080 No -0.08665423557969 Locked 5716 20090518.062050.000 143661520624 1402655959.48430 No -0.08666931963581 Locked 5717 20090518.062051.000 143679020624 1402836437.56200 No -0.08668440372663 Locked 5718 20090518.062052.000 143696520624 1403016916.21210 No -0.08669948785143 Locked 5719 20090518.062053.000 143714020624 1403197395.46100 No -0.08671457201179 Locked 5720 20090518.062054.000 143731520624 1403377875.29780 No -0.08672965620706 Locked 5721 20090518.062055.000 143749020624 1403558355.72950 No -0.08674474043765 Locked 5722 20090518.062056.000 143766520624 1403738836.75470 No -0.08675982470349 Locked 5723 20090518.062057.000 143784020624 1403919318.37360 No -0.08677490900458 Locked 5724 20090518.062058.000 143801520624 1404099800.59350 No -0.08678999334136 Locked 5725 20090518.062059.000 143819020624 1404280283.40450 No -0.08680507771324 Locked 5726 20090518.062100.000 143836520624 1404460766.81570 No -0.08682016212075 Locked 5727 20090518.062101.000 143854020624 1404641250.79810 No -0.08683524656219 Locked 5728 20090518.062102.000 143871520624 1404821735.39790 No -0.08685033104029 Locked 5729 20090518.062103.000 143889020624 1405002220.59320 No -0.08686541555375 Locked 5730 20090518.062104.000 143906520624 1405182706.37380 No -0.08688050010196 Locked 5731 20090518.062105.000 143924020624 1405363192.76640 No -0.08689558468652 Locked 5732 20090518.062106.000 143941520624 1405543679.75800 No -0.08691066930664 Locked 5733 20090518.062107.000 143959020624 1405724167.34430 No -0.08692575396208 Locked 5734 20090518.062108.000 143976520624 1405904655.51420 No -0.08694083865217 Locked 5735 20090518.062109.000 143994020624 1406085144.29790 No -0.08695592337871 Locked 5736 20090518.062110.000 144011520624 1406265633.67810 No -0.08697100814067 Locked 5737 20090518.062111.000 144029020624 1406446123.65410 No -0.08698609293801 Locked 5738 20090518.062112.000 144046520624 1406626614.23170 No -0.08700117777107 Locked 5739 20090518.062113.000 144064020624 1406807105.39560 No -0.08701626263894 Locked 5740 20090518.062114.000 144081520624 1406987597.20560 No -0.08703134754519 Locked 5741 20090518.062115.000 144099020624 1407168089.58790 No -0.08704643248541 Locked 5742 20090518.062116.000 144116520624 1407348582.58260 No -0.087061517462 Locked 5743 20090518.062117.000 144134020624 1407529076.17910 No -0.08707660247432 Locked 5744 20090518.062118.000 144151520624 1407709570.37400 No -0.08709168752218 Locked 5745 20090518.062119.000 144169020624 1407890065.18140 No -0.08710677260641 Locked 5746 20090518.062120.000 144186520624 1408070560.60280 No -0.0871218577271 Locked 5747 20090518.062121.000 144204020624 1408251056.61780 No -0.08713694288304 Locked 5748 20090518.062122.000 144221520624 1408431553.24070 No -0.08715202807507 Locked 5749 20090518.062123.000 144239020624 1408612050.46270 No -0.08716711330268 Locked 5750 20090518.062124.000 144256520624 1408792548.28110 No -0.0871821985657 Locked 5751 20090518.062125.000 144274020624 1408973046.74030 No -0.08719728386677 Locked 5752 20090518.062126.000 144291520624 1409153545.76540 No -0.08721236920145 Locked 5753 20090518.062127.000 144309020624 1409334045.43210 No -0.08722745457422 Locked 5754 20090518.062128.000 144326520624 1409514545.68980 No -0.08724253998209 Locked 5755 20090518.062129.000 144344020624 1409695046.57160 No -0.08725762542702 Locked 5756 20090518.062130.000 144361520624 1409875548.06210 No -0.08727271090809 Locked 5757 20090518.062131.000 144379020624 1410056050.15500 No -0.08728779642494 Locked 5758 20090518.062132.000 144396520624 1410236552.87170 No -0.08730288197882 Locked 5759 20090518.062133.000 144414020624 1410417056.21120 No -0.08731796756969 Locked 5760 20090518.062134.000 144431520624 1410597560.16000 No -0.08733305319674 Locked 5761 20090518.062135.000 144449020624 1410778064.72150 No -0.08734813886017 Locked 5762 20090518.062136.000 144466520624 1410958569.89960 No -0.08736322456021 Locked 5763 20090518.062137.000 144484020624 1411139075.69580 No -0.08737831029696 Locked 5764 20090518.062138.000 144501520624 1411319582.10060 No -0.08739339606984 Locked 5765 20090518.062139.000 144519020624 1411500089.11940 No -0.08740848187919 Locked 5766 20090518.062140.000 144536520624 1411680596.76720 No -0.08742356772588 Locked 5767 20090518.062141.000 144554020624 1411861105.02310 No -0.08743865360869 Locked 5768 20090518.062142.000 144571520624 1412041613.90510 No -0.08745373952867 Locked 5769 20090518.062143.000 144589020624 1412222123.41330 No -0.08746882548584 Locked 5770 20090518.062144.000 144606520624 1412402633.51750 No -0.0874839114784 Locked 5771 20090518.062145.000 144624020624 1412583144.26230 No -0.08749899750899 Locked 5772 20090518.062146.000 144641520624 1412763655.62310 No -0.08751408357617 Locked 5773 20090518.062147.000 144659020624 1412944167.61640 No -0.0875291696809 Locked 5774 20090518.062148.000 144676520624 1413124680.19910 No -0.08754425582063 Locked 5775 20090518.062149.000 144694020624 1413305193.43830 No -0.08755934199934 Locked 5776 20090518.062150.000 144711520624 1413485707.28190 No -0.08757442821395 Locked 5777 20090518.062151.000 144729020624 1413666221.75450 No -0.0875895144659 Locked 5778 20090518.062152.000 144746520624 1413846736.84550 No -0.08760460075458 Locked 5779 20090518.062153.000 144764020624 1414027252.55890 No -0.08761968708021 Locked 5780 20090518.062154.000 144781520624 1414207768.91180 No -0.08763477344382 Locked 5781 20090518.062155.000 144799020624 1414388285.87810 No -0.08764985984385 Locked 5782 20090518.062156.000 144816520624 1414568803.47760 No -0.08766494628148 Locked 5783 20090518.062157.000 144834020624 1414749321.70240 No -0.08768003275624 Locked 5784 20090518.062158.000 144851520624 1414929840.54740 No -0.08769511926783 Locked 5785 20090518.062159.000 144869020624 1415110360.03330 No -0.08771020581747 Locked 5786 20090518.062200.000 144886520624 1415290880.13960 No -0.08772529240396 Locked 5787 20090518.062201.000 144904020624 1415471400.86310 No -0.08774037902709 Locked 5788 20090518.062202.000 144921520624 1415651922.23940 No -0.08775546568899 Locked 5789 20090518.062203.000 144939020624 1415832444.22910 No -0.08777055238731 Locked 5790 20090518.062204.000 144956520624 1416012966.85960 No -0.08778563912369 Locked 5791 20090518.062205.000 144974020624 1416193490.11540 No -0.08780072589719 Locked 5792 20090518.062206.000 144991520624 1416374014.01850 No -0.08781581270913 Locked 5793 20090518.062207.000 145009020624 1416554538.53750 No -0.08783089955764 Locked 5794 20090518.062208.000 145026520624 1416735063.68950 No -0.08784598644374 Locked 5795 20090518.062209.000 145044020624 1416915589.47640 No -0.08786107336754 Locked 5796 20090518.062210.000 145061520624 1417096115.89850 No -0.08787616032906 Locked 5797 20090518.062211.000 145079020624 1417276642.95550 No -0.08789124732828 Locked 5798 20090518.062212.000 145096520624 1417457170.64600 No -0.08790633436512 Locked 5799 20090518.062213.000 145114020624 1417637698.97780 No -0.08792142144004 Locked 5800 20090518.062214.000 145131520624 1417818227.93910 No -0.08793650855234 Locked 5801 20090518.062215.000 145149020624 1417998757.54810 No -0.0879515957031 Locked 5802 20090518.062216.000 145166520624 1418179287.79260 No -0.08796668289159 Locked 5803 20090518.062217.000 145184020624 1418359818.67310 No -0.08798177011785 Locked 5804 20090518.062218.000 145201520624 1418540350.18740 No -0.08799685738174 Locked 5805 20090518.062219.000 145219020624 1418720882.33880 No -0.08801194468347 Locked 5806 20090518.062220.000 145236520624 1418901415.15460 No -0.08802703202465 Locked 5807 20090518.062221.000 145254020624 1419081948.56320 No -0.08804211940103 Locked 5808 20090518.062222.000 145271520624 1419262482.64200 No -0.08805720681721 Locked 5809 20090518.062223.000 145289020624 1419443017.35680 No -0.08807229427115 Locked 5810 20090518.062224.000 145306520624 1419623552.70450 No -0.08808738176267 Locked 5811 20090518.062225.000 145324020624 1419804088.70080 No -0.08810246929271 Locked 5812 20090518.062226.000 145341520624 1419984625.34080 No -0.08811755686097 Locked 5813 20090518.062227.000 145359020624 1420165162.62890 No -0.08813264446772 Locked 5814 20090518.062228.000 145376520624 1420345700.54810 No -0.08814773211194 Locked 5815 20090518.062229.000 145394020624 1420526239.12320 No -0.08816281979511 Locked 5816 20090518.062230.000 145411520624 1420706778.33680 No -0.08817790751619 Locked 5817 20090518.062231.000 145429020624 1420887318.20720 No -0.08819299527627 Locked 5818 20090518.062232.000 145446520624 1421067858.72240 No -0.08820808307465 Locked 5819 20090518.062233.000 145464020624 1421248399.88810 No -0.08822317091165 Locked 5820 20090518.062234.000 145481520624 1421428941.68950 No -0.08823825878639 Locked 5821 20090518.062235.000 145499020624 1421609484.14010 No -0.08825334669969 Locked 5822 20090518.062236.000 145516520624 1421790027.22410 No -0.0882684346506 Locked 5823 20090518.062237.000 145534020624 1421970570.97740 No -0.08828352264125 Locked 5824 20090518.062238.000 145551520624 1422151115.36070 No -0.08829861066931 Locked 5825 20090518.062239.000 145569020624 1422331660.41170 No -0.08831369873702 Locked 5826 20090518.062240.000 145586520624 1422512206.09400 No -0.08832878684222 Locked 5827 20090518.062241.000 145604020624 1422692752.43220 No -0.08834387498636 Locked 5828 20090518.062242.000 145621520624 1422873299.44030 No -0.08835896317028 Locked 5829 20090518.062243.000 145639020624 1423053847.09490 No -0.08837405139259 Locked 5830 20090518.062244.000 145656520624 1423234395.41050 No -0.08838913965416 Locked 5831 20090518.062245.000 145674020624 1423414944.36990 No -0.08840422795395 Locked 5832 20090518.062246.000 145691520624 1423595493.98890 No -0.08841931629291 Locked 5833 20090518.062247.000 145709020624 1423776044.26450 No -0.08843440467085 Locked 5834 20090518.062248.000 145726520624 1423956595.18440 No -0.08844949308706 Locked 5835 20090518.062249.000 145744020624 1424137146.76920 No -0.08846458154275 Locked 5836 20090518.062250.000 145761520624 1424317699.00250 No -0.08847967003694 Locked 5837 20090518.062251.000 145779020624 1424498251.88620 No -0.08849475856976 Locked 5838 20090518.062252.000 145796520624 1424678805.43860 No -0.08850984714229 Locked 5839 20090518.062253.000 145814020624 1424859359.66090 No -0.08852493575459 Locked 5840 20090518.062254.000 145831520624 1425039914.52770 No -0.08854002440517 Locked 5841 20090518.062255.000 145849020624 1425220470.07070 No -0.08855511309589 Locked 5842 20090518.062256.000 145866520624 1425401026.26650 No -0.08857020182538 Locked 5843 20090518.062257.000 145884020624 1425581583.10710 No -0.08858529059317 Locked 5844 20090518.062258.000 145901520624 1425762140.62050 No -0.0886003794009 Locked 5845 20090518.062259.000 145919020624 1425942698.79630 No -0.08861546824796 Locked 5846 20090518.062300.000 145936520624 1426123257.63990 No -0.08863055713468 Locked 5847 20090518.062301.000 145954020624 1426303817.13100 No -0.08864564605984 Locked 5848 20090518.062302.000 145971520624 1426484377.29310 No -0.08866073502486 Locked 5849 20090518.062303.000 145989020624 1426664938.13040 No -0.08867582402996 Locked 5850 20090518.062304.000 146006520624 1426845499.62530 No -0.08869091307411 Locked 5851 20090518.062305.000 146024020624 1427026061.77540 No -0.08870600215717 Locked 5852 20090518.062306.000 146041520624 1427206624.59560 No -0.08872109128002 Locked 5853 20090518.062307.000 146059020624 1427387188.08810 No -0.0887361804428 Locked 5854 20090518.062308.000 146076520624 1427567752.23750 No -0.08875126964457 Locked 5855 20090518.062309.000 146094020624 1427748317.04980 No -0.08876635888572 Locked 5856 20090518.062310.000 146111520624 1427928882.53850 No -0.08878144816702 Locked 5857 20090518.062311.000 146129020624 1428109448.69850 No -0.08879653748819 Locked 5858 20090518.062312.000 146146520624 1428290015.51350 No -0.08881162684825 Locked 5859 20090518.062313.000 146164020624 1428470583.00330 No -0.08882671624838 Locked 5860 20090518.062314.000 146181520624 1428651151.18280 No -0.08884180568947 Locked 5861 20090518.062315.000 146199020624 1428831720.00590 No -0.08885689516877 Locked 5862 20090518.062316.000 146216520624 1429012289.51080 No -0.08887198468856 Locked 5863 20090518.062317.000 146234020624 1429192859.70610 No -0.08888707424935 Locked 5864 20090518.062318.000 146251520624 1429373430.56110 No -0.08890216384931 Locked 5865 20090518.062319.000 146269020624 1429554002.07740 No -0.08891725348854 Locked 5866 20090518.062320.000 146286520624 1429734574.27870 No -0.08893234316844 Locked 5867 20090518.062321.000 146304020624 1429915147.14340 No -0.08894743288774 Locked 5868 20090518.062322.000 146321520624 1430095720.68610 No -0.08896252264729 Locked 5869 20090518.062323.000 146339020624 1430276294.92090 No -0.08897761244794 Locked 5870 20090518.062324.000 146356520624 1430456869.81790 No -0.08899270228792 Locked 5871 20090518.062325.000 146374020624 1430637445.38310 No -0.08900779216757 Locked 5872 20090518.062326.000 146391520624 1430818021.63650 No -0.08902288208809 Locked 5873 20090518.062327.000 146409020624 1430998598.57160 No -0.08903797204909 Locked 5874 20090518.062328.000 146426520624 1431179176.17990 No -0.08905306205006 Locked 5875 20090518.062329.000 146444020624 1431359754.46650 No -0.08906815209131 Locked 5876 20090518.062330.000 146461520624 1431540333.44210 No -0.08908324217347 Locked 5877 20090518.062331.000 146479020624 1431720913.08210 No -0.08909833229509 Locked 5878 20090518.062332.000 146496520624 1431901493.39390 No -0.08911342245659 Locked 5879 20090518.062333.000 146514020624 1432082074.41730 No -0.08912851266035 Locked 5880 20090518.062334.000 146531520624 1432262656.09480 No -0.08914360290296 Locked 5881 20090518.062335.000 146549020624 1432443238.47140 No -0.08915869318707 Locked 5882 20090518.062336.000 146566520624 1432623821.52450 No -0.08917378351136 Locked 5883 20090518.062337.000 146584020624 1432804405.25160 No -0.08918887387567 Locked 5884 20090518.062338.000 146601520624 1432984989.67610 No -0.08920396428139 Locked 5885 20090518.062339.000 146619020624 1433165574.78740 No -0.08921905472789 Locked 5886 20090518.062340.000 146636520624 1433346160.57500 No -0.08923414521455 Locked 5887 20090518.062341.000 146654020624 1433526747.03840 No -0.08924923574134 Locked 5888 20090518.062342.000 146671520624 1433707334.21130 No -0.08926432631026 Locked 5889 20090518.062343.000 146689020624 1433887922.05310 No -0.0892794169189 Locked 5890 20090518.062344.000 146706520624 1434068510.58280 No -0.08929450756839 Locked 5891 20090518.062345.000 146724020624 1434249099.80870 No -0.08930959825922 Locked 5892 20090518.062346.000 146741520624 1434429689.72010 No -0.08932468899075 Locked 5893 20090518.062347.000 146759020624 1434610280.29730 No -0.08933977976182 Locked 5894 20090518.062348.000 146776520624 1434790871.59150 No -0.08935487057547 Locked 5895 20090518.062349.000 146794020624 1434971463.56620 No -0.08936996142952 Locked 5896 20090518.062350.000 146811520624 1435152056.22490 No -0.08938505232419 Locked 5897 20090518.062351.000 146829020624 1435332649.57330 No -0.08940014325982 Locked 5898 20090518.062352.000 146846520624 1435513243.61340 No -0.08941523423651 Locked 5899 20090518.062353.000 146864020624 1435693838.34290 No -0.08943032525415 Locked 5900 20090518.062354.000 146881520624 1435874433.76510 No -0.08944541631291 Locked 5901 20090518.062355.000 146899020624 1436055029.88180 No -0.08946050741292 Locked 5902 20090518.062356.000 146916520624 1436235626.68860 No -0.08947559855391 Locked 5903 20090518.062357.000 146934020624 1436416224.19800 No -0.08949068973661 Locked 5904 20090518.062358.000 146951520624 1436596822.38780 No -0.08950578095972 Locked 5905 20090518.062359.000 146969020624 1436777421.31740 No -0.08952087222676 Locked 5906 20090518.062400.000 146986520624 1436958020.89710 No -0.0895359635324 Locked 5907 20090518.062401.000 147004020624 1437138621.18750 No -0.08955105488024 Locked 5908 20090518.062402.000 147021520624 1437319222.17070 No -0.08956614626922 Locked 5909 20090518.062403.000 147039020624 1437499823.86780 No -0.0895812377006 Locked 5910 20090518.062404.000 147056520624 1437680426.25180 No -0.08959632917276 Locked 5911 20090518.062405.000 147074020624 1437861029.34330 No -0.08961142068693 Locked 5912 20090518.062406.000 147091520624 1438041633.12280 No -0.08962651224196 Locked 5913 20090518.062407.000 147109020624 1438222237.61400 No -0.08964160383924 Locked 5914 20090518.062408.000 147126520624 1438402842.80600 No -0.08965669547814 Locked 5915 20090518.062409.000 147144020624 1438583448.68890 No -0.08967178715807 Locked 5916 20090518.062410.000 147161520624 1438764055.28030 No -0.08968687888007 Locked 5917 20090518.062411.000 147179020624 1438944662.57530 No -0.08970197064385 Locked 5918 20090518.062412.000 147196520624 1439125270.56830 No -0.08971706244907 Locked 5919 20090518.062413.000 147214020624 1439305879.26780 No -0.08973215429625 Locked 5920 20090518.062414.000 147231520624 1439486488.65530 No -0.08974724618428 Locked 5921 20090518.062415.000 147249020624 1439667098.75590 No -0.08976233811466 Locked 5922 20090518.062416.000 147266520624 1439847709.56780 No -0.08977743008727 Locked 5923 20090518.062417.000 147284020624 1440028321.08970 No -0.08979252210204 Locked 5924 20090518.062418.000 147301520624 1440208933.31130 No -0.08980761415836 Locked 5925 20090518.062419.000 147319020624 1440389546.23590 No -0.08982270625643 Locked 5926 20090518.062420.000 147336520624 1440570159.87520 No -0.08983779839693 Locked 5927 20090518.062421.000 147354020624 1440750774.21270 No -0.0898528905789 Locked 5928 20090518.062422.000 147371520624 1440931389.27960 No -0.08986798280417 Locked 5929 20090518.062423.000 147389020624 1441112005.04660 No -0.08988307507102 Locked 5930 20090518.062424.000 147406520624 1441292621.53320 No -0.0898981673806 Locked 5931 20090518.062425.000 147424020624 1441473238.71330 No -0.08991325973135 Locked 5932 20090518.062426.000 147441520624 1441653856.61670 No -0.08992835212506 Locked 5933 20090518.062427.000 147459020624 1441834475.21250 No -0.08994344455988 Locked 5934 20090518.062428.000 147476520624 1442015094.52740 No -0.08995853703741 Locked 5935 20090518.062429.000 147494020624 1442195714.56060 No -0.08997362955759 Locked 5936 20090518.062430.000 147511520624 1442376335.31130 No -0.08998872212037 Locked 5937 20090518.062431.000 147529020624 1442556956.76890 No -0.09000381472512 Locked 5938 20090518.062432.000 147546520624 1442737578.93660 No -0.09001890737205 Locked 5939 20090518.062433.000 147564020624 1442918201.81310 No -0.09003400006106 Locked 5940 20090518.062434.000 147581520624 1443098825.42900 No -0.09004909279398 Locked 5941 20090518.062435.000 147599020624 1443279449.74020 No -0.09006418556818 Locked 5942 20090518.062436.000 147616520624 1443460074.76320 No -0.09007927838466 Locked 5943 20090518.062437.000 147634020624 1443640700.51690 No -0.09009437124452 Locked 5944 20090518.062438.000 147651520624 1443821326.98660 No -0.09010946414689 Locked 5945 20090518.062439.000 147669020624 1444001954.16720 No -0.09012455709148 Locked 5946 20090518.062440.000 147686520624 1444182582.08930 No -0.09013965008011 Locked 5947 20090518.062441.000 147704020624 1444363210.70230 No -0.09015474310975 Locked 5948 20090518.062442.000 147721520624 1444543840.05590 No -0.09016983618338 Locked 5949 20090518.062443.000 147739020624 1444724470.12060 No -0.09018492929923 Locked 5950 20090518.062444.000 147756520624 1444905100.91170 No -0.09020002245821 Locked 5951 20090518.062445.000 147774020624 1445085732.42490 No -0.09021511566007 Locked 5952 20090518.062446.000 147791520624 1445266364.63900 No -0.09023020890356 Locked 5953 20090518.062447.000 147809020624 1445446997.59330 No -0.09024530219099 Locked 5954 20090518.062448.000 147826520624 1445627631.27980 No -0.0902603955219 Locked 5955 20090518.062449.000 147844020624 1445808265.67410 No -0.09027548889485 Locked 5956 20090518.062450.000 147861520624 1445988900.78950 No -0.09029058231061 Locked 5957 20090518.062451.000 147879020624 1446169536.64610 No -0.09030567577038 Locked 5958 20090518.062452.000 147896520624 1446350173.22900 No -0.09032076927329 Locked 5959 20090518.062453.000 147914020624 1446530810.51460 No -0.09033586281792 Locked 5960 20090518.062454.000 147931520624 1446711448.54140 No -0.09035095640656 Locked 5961 20090518.062455.000 147949020624 1446892087.29780 No -0.09036605003852 Locked 5962 20090518.062456.000 147966520624 1447072726.78060 No -0.09038114371362 Locked 5963 20090518.062457.000 147984020624 1447253366.98290 No -0.09039623743145 Locked 5964 20090518.062458.000 148001520624 1447434007.90390 No -0.09041133119195 Locked 5965 20090518.062459.000 148019020624 1447614649.56640 No -0.09042642499648 Locked 5966 20090518.062500.000 148036520624 1447795291.96470 No -0.0904415188447 Locked 5967 20090518.062501.000 148054020624 1447975935.09010 No -0.0904566127361 Locked 5968 20090518.062502.000 148071520624 1448156578.94270 No -0.09047170667068 Locked 5969 20090518.062503.000 148089020624 1448337223.52980 No -0.09048680064887 Locked 5970 20090518.062504.000 148106520624 1448517868.84520 No -0.09050189467031 Locked 5971 20090518.062505.000 148124020624 1448698514.91130 No -0.09051698873633 Locked 5972 20090518.062506.000 148141520624 1448879161.67570 No -0.09053208284382 Locked 5973 20090518.062507.000 148159020624 1449059809.21330 No -0.09054717699721 Locked 5974 20090518.062508.000 148176520624 1449240457.47470 No -0.09056227119359 Locked 5975 20090518.062509.000 148194020624 1449421106.45390 No -0.09057736543259 Locked 5976 20090518.062510.000 148211520624 1449601756.18900 No -0.09059245971647 Locked 5977 20090518.062511.000 148229020624 1449782406.64410 No -0.09060755404311 Locked 5978 20090518.062512.000 148246520624 1449963057.86130 No -0.090622648415 Locked 5979 20090518.062513.000 148264020624 1450143709.78310 No -0.09063774282873 Locked 5980 20090518.062514.000 148281520624 1450324362.47000 No -0.0906528372879 Locked 5981 20090518.062515.000 148299020624 1450505015.89800 No -0.09066793179107 Locked 5982 20090518.062516.000 148316520624 1450685670.02910 No -0.09068302633599 Locked 5983 20090518.062517.000 148334020624 1450866324.91350 No -0.09069812092564 Locked 5984 20090518.062518.000 148351520624 1451046980.55740 No -0.09071321556039 Locked 5985 20090518.062519.000 148369020624 1451227636.92200 No -0.09072831023793 Locked 5986 20090518.062520.000 148386520624 1451408294.03040 No -0.09074340495965 Locked 5987 20090518.062521.000 148404020624 1451588951.88330 No -0.09075849972557 Locked 5988 20090518.062522.000 148421520624 1451769610.46940 No -0.09077359453503 Locked 5989 20090518.062523.000 148439020624 1451950269.80850 No -0.0907886893892 Locked 5990 20090518.062524.000 148456520624 1452130929.87310 No -0.09080378428646 Locked 5991 20090518.062525.000 148474020624 1452311590.70500 No -0.09081887922927 Locked 5992 20090518.062526.000 148491520624 1452492252.27290 No -0.09083397421579 Locked 5993 20090518.062527.000 148509020624 1452672914.57740 No -0.09084906924605 Locked 5994 20090518.062528.000 148526520624 1452853577.63340 No -0.09086416432093 Locked 5995 20090518.062529.000 148544020624 1453034241.44210 No -0.09087925944051 Locked 5996 20090518.062530.000 148561520624 1453214905.98440 No -0.09089435460365 Locked 5997 20090518.062531.000 148579020624 1453395571.29730 No -0.09090944981255 Locked 5998 20090518.062532.000 148596520624 1453576237.34650 No -0.09092454506517 Locked 5999 20090518.062533.000 148614020624 1453756904.15150 No -0.09093964036268 Locked 6000 20090518.062534.000 148631520624 1453937571.70660 No -0.09095473570472 Locked 6001 20090518.062535.000 148649020624 1454118239.99330 No -0.0909698310902 Locked 6002 20090518.062536.000 148666520624 1454298909.06350 No -0.09098492652221 Locked 6003 20090518.062537.000 148684020624 1454479578.86980 No -0.09100002199793 Locked 6004 20090518.062538.000 148701520624 1454660249.40500 No -0.09101511751693 Locked 6005 20090518.062539.000 148719020624 1454840920.70570 No -0.09103021308139 Locked 6006 20090518.062540.000 148736520624 1455021592.76830 No -0.09104530869109 Locked 6007 20090518.062541.000 148754020624 1455202265.58400 No -0.0910604043455 Locked 6008 20090518.062542.000 148771520624 1455382939.14820 No -0.09107550004437 Locked 6009 20090518.062543.000 148789020624 1455563613.46770 No -0.09109059578808 Locked 6010 20090518.062544.000 148806520624 1455744288.53480 No -0.09110569157619 Locked 6011 20090518.062545.000 148824020624 1455924964.36760 No -0.09112078740976 Locked 6012 20090518.062546.000 148841520624 1456105640.94850 No -0.09113588328776 Locked 6013 20090518.062547.000 148859020624 1456286318.28690 No -0.09115097921074 Locked 6014 20090518.062548.000 148876520624 1456466996.38950 No -0.09116607517909 Locked 6015 20090518.062549.000 148894020624 1456647675.23490 No -0.09118117119155 Locked 6016 20090518.062550.000 148911520624 1456828354.86480 No -0.0911962672506 Locked 6017 20090518.062551.000 148929020624 1457009035.24680 No -0.09121136335431 Locked 6018 20090518.062552.000 148946520624 1457189716.37860 No -0.09122645950254 Locked 6019 20090518.062553.000 148964020624 1457370398.28820 No -0.09124155569696 Locked 6020 20090518.062554.000 148981520624 1457551080.93910 No -0.09125665193539 Locked 6021 20090518.062555.000 148999020624 1457731764.35290 No -0.09127174821913 Locked 6022 20090518.062556.000 149016520624 1457912448.54890 No -0.09128684454931 Locked 6023 20090518.062557.000 149034020624 1458093133.49200 No -0.09130194092386 Locked 6024 20090518.062558.000 149051520624 1458273819.20260 No -0.09131703734398 Locked 6025 20090518.062559.000 149069020624 1458454505.68390 No -0.09133213380986 Locked 6026 20090518.062600.000 149086520624 1458635192.59800 No -0.09134723030145 Locked 6027 20090518.062601.000 149104020624 1458815880.62420 No -0.09136232685907 Locked