NN11 MEX1 OP D1 20090518.044535.000 20090518.044535.000 20090518.054534.000 STC 1 DAP_Started 3600 1. No Yes 3067821143. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 206 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936822000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350372000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090518.044535.000 43649020624 363414076.29120 No 0 Locked 2 20090518.044536.000 43666520624 363600676.40410 No -1.544761921057e-05 Locked 3 20090518.044537.000 43684020624 363787273.39960 No -3.089505330893e-05 Locked 4 20090518.044538.000 43701520624 363973867.27150 No -4.634230192692e-05 Locked 5 20090518.044539.000 43719020624 364160458.01540 No -6.178936480329e-05 Locked 6 20090518.044540.000 43736520624 364347045.65530 No -7.723624336315e-05 Locked 7 20090518.044541.000 43754020624 364533630.15480 No -9.268293544505e-05 Locked 8 20090518.044542.000 43771520624 364720211.54760 No -0.0001081294430501 Locked 9 20090518.044543.000 43789020624 364906789.82240 No -0.0001235757655074 Locked 10 20090518.044544.000 43806520624 365093364.98180 No -0.0001390219029712 Locked 11 20090518.044545.000 43824020624 365279937.02060 No -0.0001544678551327 Locked 12 20090518.044546.000 43841520624 365466505.96730 No -0.0001699136236844 Locked 13 20090518.044547.000 43859020624 365653071.78230 No -0.0001853592062748 Locked 14 20090518.044548.000 43876520624 365839634.47440 No -0.0002008046034263 Locked 15 20090518.044549.000 43894020624 366026194.07690 No -0.0002162498171165 Locked 16 20090518.044550.000 43911520624 366212750.55760 No -0.0002316948454331 Locked 17 20090518.044551.000 43929020624 366399303.95180 No -0.0002471396904724 Locked 18 20090518.044552.000 43946520624 366585854.23390 No -0.0002625843507143 Locked 19 20090518.044553.000 43964020624 366772401.40020 No -0.0002780288259389 Locked 20 20090518.044554.000 43981520624 366958945.46110 No -0.0002934731167638 Locked 21 20090518.044555.000 43999020624 367145486.42160 No -0.0003089172234861 Locked 22 20090518.044556.000 44016520624 367332024.27700 No -0.0003243611458265 Locked 23 20090518.044557.000 44034020624 367518559.04430 No -0.0003398048847945 Locked 24 20090518.044558.000 44051520624 367705090.69620 No -0.0003552484387692 Locked 25 20090518.044559.000 44069020624 367891619.25520 No -0.0003706918090864 Locked 26 20090518.044600.000 44086520624 368078144.71450 No -0.0003861349953424 Locked 27 20090518.044601.000 44104020624 368264667.07610 No -0.0004015779976561 Locked 28 20090518.044602.000 44121520624 368451186.35370 No -0.0004170208168408 Locked 29 20090518.044603.000 44139020624 368637702.51290 No -0.000432463450854 Locked 30 20090518.044604.000 44156520624 368824215.58370 No -0.000447905901477 Locked 31 20090518.044605.000 44174020624 369010725.55700 No -0.0004633481681694 Locked 32 20090518.044606.000 44191520624 369197232.43520 No -0.0004787902510739 Locked 33 20090518.044607.000 44209020624 369383736.23630 No -0.0004942321512591 Locked 34 20090518.044608.000 44226520624 369570236.91900 No -0.0005096738662728 Locked 35 20090518.044609.000 44244020624 369756734.53090 No -0.0005251153989414 Locked 36 20090518.044610.000 44261520624 369943229.03960 No -0.0005405567473409 Locked 37 20090518.044611.000 44279020624 370129720.47590 No -0.0005559979133004 Locked 38 20090518.044612.000 44296520624 370316208.80180 No -0.0005714388945634 Locked 39 20090518.044613.000 44314020624 370502694.05640 No -0.0005868796934516 Locked 40 20090518.044614.000 44331520624 370689176.22470 No -0.0006023203090743 Locked 41 20090518.044615.000 44349020624 370875655.30240 No -0.0006177607411762 Locked 42 20090518.044616.000 44366520624 371062131.32110 No -0.0006332009916337 Locked 43 20090518.044617.000 44384020624 371248604.24090 No -0.0006486410580775 Locked 44 20090518.044618.000 44401520624 371435074.08390 No -0.00066408094182 Locked 45 20090518.044619.000 44419020624 371621540.84240 No -0.0006795206424039 Locked 46 20090518.044620.000 44436520624 371808004.52060 No -0.0006949601600786 Locked 47 20090518.044621.000 44454020624 371994465.13650 No -0.0007103994959129 Locked 48 20090518.044622.000 44471520624 372180922.64410 No -0.0007258386471754 Locked 49 20090518.044623.000 44489020624 372367377.10280 No -0.0007412776173932 Locked 50 20090518.044624.000 44506520624 372553828.47970 No -0.0007567164046128 Locked 51 20090518.044625.000 44524020624 372740276.79140 No -0.0007721550098198 Locked 52 20090518.044626.000 44541520624 372926722.01990 No -0.0007875934319455 Locked 53 20090518.044627.000 44559020624 373113164.20260 No -0.0008030316732105 Locked 54 20090518.044628.000 44576520624 373299603.26840 No -0.0008184697293931 Locked 55 20090518.044629.000 44594020624 373486039.30550 No -0.0008339076057305 Locked 56 20090518.044630.000 44611520624 373672472.24890 No -0.000849345298363 Locked 57 20090518.044631.000 44629020624 373858902.13460 No -0.0008647828094283 Locked 58 20090518.044632.000 44646520624 374045328.95370 No -0.0008802201383979 Locked 59 20090518.044633.000 44664020624 374231752.69070 No -0.0008956572843514 Locked 60 20090518.044634.000 44681520624 374418173.37180 No -0.0009110942488446 Locked 61 20090518.044635.000 44699020624 374604590.99820 No -0.0009265310319488 Locked 62 20090518.044636.000 44716520624 374791005.56400 No -0.0009419676333135 Locked 63 20090518.044637.000 44734020624 374977417.05740 No -0.0009574040522382 Locked 64 20090518.044638.000 44751520624 375163825.47690 No -0.0009728402886337 Locked 65 20090518.044639.000 44769020624 375350230.85520 No -0.0009882763444418 Locked 66 20090518.044640.000 44786520624 375536633.17180 No -0.001003712218445 Locked 67 20090518.044641.000 44804020624 375723032.42440 No -0.001019147910507 Locked 68 20090518.044642.000 44821520624 375909428.62080 No -0.001034583421091 Locked 69 20090518.044643.000 44839020624 376095821.76510 No -0.00105001875044 Locked 70 20090518.044644.000 44856520624 376282211.86080 No -0.001065453898763 Locked 71 20090518.044645.000 44874020624 376468598.91650 No -0.001080888866569 Locked 72 20090518.044646.000 44891520624 376654982.90700 No -0.001096323652363 Locked 73 20090518.044647.000 44909020624 376841363.85120 No -0.001111758257266 Locked 74 20090518.044648.000 44926520624 377027741.73940 No -0.001127192680704 Locked 75 20090518.044649.000 44944020624 377214116.58570 No -0.001142626923512 Locked 76 20090518.044650.000 44961520624 377400488.37600 No -0.001158060984854 Locked 77 20090518.044651.000 44979020624 377586857.12900 No -0.00117349486584 Locked 78 20090518.044652.000 44996520624 377773222.81810 No -0.001188928564891 Locked 79 20090518.044653.000 45014020624 377959585.46960 No -0.001204362083568 Locked 80 20090518.044654.000 45031520624 378145945.06720 No -0.001219795420903 Locked 81 20090518.044655.000 45049020624 378332301.63380 No -0.001235228578257 Locked 82 20090518.044656.000 45066520624 378518655.16490 No -0.001250661555362 Locked 83 20090518.044657.000 45084020624 378705005.65510 No -0.001266094351897 Locked 84 20090518.044658.000 45101520624 378891353.11290 No -0.001281526968368 Locked 85 20090518.044659.000 45119020624 379077697.52530 No -0.001296959404001 Locked 86 20090518.044700.000 45136520624 379264038.90720 No -0.001312391659683 Locked 87 20090518.044701.000 45154020624 379450377.23020 No -0.001327823733726 Locked 88 20090518.044702.000 45171520624 379636712.52780 No -0.00134325562812 Locked 89 20090518.044703.000 45189020624 379823044.76780 No -0.001358687340952 Locked 90 20090518.044704.000 45206520624 380009374.00080 No -0.001374118875228 Locked 91 20090518.044705.000 45224020624 380195700.17770 No -0.001389550228032 Locked 92 20090518.044706.000 45241520624 380382023.33240 No -0.001404981401376 Locked 93 20090518.044707.000 45259020624 380568343.45030 No -0.001420412394395 Locked 94 20090518.044708.000 45276520624 380754660.55190 No -0.001435843208304 Locked 95 20090518.044709.000 45294020624 380940974.63430 No -0.001451273842933 Locked 96 20090518.044710.000 45311520624 381127285.66370 No -0.001466704296273 Locked 97 20090518.044711.000 45329020624 381313593.66940 No -0.001482134570065 Locked 98 20090518.044712.000 45346520624 381499898.65610 No -0.001497564664588 Locked 99 20090518.044713.000 45364020624 381686200.59940 No -0.001512994578393 Locked 100 20090518.044714.000 45381520624 381872499.52620 No -0.001528424313077 Locked 101 20090518.044715.000 45399020624 382058795.43600 No -0.001543853868611 Locked 102 20090518.044716.000 45416520624 382245088.31290 No -0.00155928324405 Locked 103 20090518.044717.000 45434020624 382431378.17250 No -0.001574712440321 Locked 104 20090518.044718.000 45451520624 382617665.01790 No -0.001590141457608 Locked 105 20090518.044719.000 45469020624 382803948.83540 No -0.001605570295097 Locked 106 20090518.044720.000 45486520624 382990229.62830 No -0.001620998952985 Locked 107 20090518.044721.000 45504020624 383176507.40030 No -0.00163642743149 Locked 108 20090518.044722.000 45521520624 383362782.17340 No -0.00165185573192 Locked 109 20090518.044723.000 45539020624 383549053.93050 No -0.001667283853258 Locked 110 20090518.044724.000 45556520624 383735322.66630 No -0.001682711795192 Locked 111 20090518.044725.000 45574020624 383921588.39230 No -0.001698139558402 Locked 112 20090518.044726.000 45591520624 384107851.11330 No -0.001713567143174 Locked 113 20090518.044727.000 45609020624 384294110.82860 No -0.001728994549467 Locked 114 20090518.044728.000 45626520624 384480367.51540 No -0.001744421775926 Locked 115 20090518.044729.000 45644020624 384666621.20630 No -0.001759848824488 Locked 116 20090518.044730.000 45661520624 384852871.87680 No -0.001775275693698 Locked 117 20090518.044731.000 45679020624 385039119.55550 No -0.001790702385254 Locked 118 20090518.044732.000 45696520624 385225364.21250 No -0.00180612889738 Locked 119 20090518.044733.000 45714020624 385411605.88250 No -0.001821555232137 Locked 120 20090518.044734.000 45731520624 385597844.54190 No -0.001836981388124 Locked 121 20090518.044735.000 45749020624 385784080.19320 No -0.001852407365489 Locked 122 20090518.044736.000 45766520624 385970312.83560 No -0.001867833164184 Locked 123 20090518.044737.000 45784020624 386156542.49470 No -0.00188325878573 Locked 124 20090518.044738.000 45801520624 386342769.14380 No -0.001898684228542 Locked 125 20090518.044739.000 45819020624 386528992.78990 No -0.001914109493034 Locked 126 20090518.044740.000 45836520624 386715213.44940 No -0.001929534580181 Locked 127 20090518.044741.000 45854020624 386901431.10100 No -0.001944959488718 Locked 128 20090518.044742.000 45871520624 387087645.74720 No -0.001960384218793 Locked 129 20090518.044743.000 45889020624 387273857.38710 No -0.001975808770353 Locked 130 20090518.044744.000 45906520624 387460066.04270 No -0.001991233144705 Locked 131 20090518.044745.000 45924020624 387646271.70360 No -0.00200665734123 Locked 132 20090518.044746.000 45941520624 387832474.37120 No -0.002022081360013 Locked 133 20090518.044747.000 45959020624 388018674.04780 No -0.002037505201188 Locked 134 20090518.044748.000 45976520624 388204870.72150 No -0.002052928864051 Locked 135 20090518.044749.000 45994020624 388391064.41570 No -0.00206835234999 Locked 136 20090518.044750.000 46011520624 388577255.10990 No -0.002083775657788 Locked 137 20090518.044751.000 46029020624 388763442.83000 No -0.002099198788983 Locked 138 20090518.044752.000 46046520624 388949627.56900 No -0.002114621743159 Locked 139 20090518.044753.000 46064020624 389135809.30530 No -0.002130044519034 Locked 140 20090518.044754.000 46081520624 389321988.05420 No -0.002145467117516 Locked 141 20090518.044755.000 46099020624 389508163.84280 No -0.002160889540215 Locked 142 20090518.044756.000 46116520624 389694336.63910 No -0.00217631178523 Locked 143 20090518.044757.000 46134020624 389880506.44890 No -0.002191733852905 Locked 144 20090518.044758.000 46151520624 390066673.27400 No -0.002207155743349 Locked 145 20090518.044759.000 46169020624 390252837.13080 No -0.002222577457533 Locked 146 20090518.044800.000 46186520624 390438998.01530 No -0.002237998995222 Locked 147 20090518.044801.000 46204020624 390625155.90430 No -0.002253420355036 Locked 148 20090518.044802.000 46221520624 390811310.81070 No -0.002268841537743 Locked 149 20090518.044803.000 46239020624 390997462.75090 No -0.002284262544316 Locked 150 20090518.044804.000 46256520624 391183611.72300 No -0.002299683374643 Locked 151 20090518.044805.000 46274020624 391369757.71690 No -0.002315104028123 Locked 152 20090518.044806.000 46291520624 391555900.73280 No -0.002330524504768 Locked 153 20090518.044807.000 46309020624 391742040.77320 No -0.002345944804727 Locked 154 20090518.044808.000 46326520624 391928177.84190 No -0.002361364928226 Locked 155 20090518.044809.000 46344020624 392114311.97360 No -0.002376784877325 Locked 156 20090518.044810.000 46361520624 392300443.10290 No -0.00239220464814 Locked 157 20090518.044811.000 46379020624 392486571.26230 No -0.002407624242602 Locked 158 20090518.044812.000 46396520624 392672696.45990 No -0.002423043661191 Locked 159 20090518.044813.000 46414020624 392858818.70050 No -0.002438462904192 Locked 160 20090518.044814.000 46431520624 393044937.96240 No -0.002453881970317 Locked 161 20090518.044815.000 46449020624 393231054.25980 No -0.00246930086041 Locked 162 20090518.044816.000 46466520624 393417167.59940 No -0.002484719574867 Locked 163 20090518.044817.000 46484020624 393603277.96230 No -0.002500138112567 Locked 164 20090518.044818.000 46501520624 393789385.37210 No -0.002515556474911 Locked 165 20090518.044819.000 46519020624 393975489.81430 No -0.002530974661037 Locked 166 20090518.044820.000 46536520624 394161591.30290 No -0.002546392671778 Locked 167 20090518.044821.000 46554020624 394347689.83690 No -0.002561810507074 Locked 168 20090518.044822.000 46571520624 394533785.40570 No -0.002577228166296 Locked 169 20090518.044823.000 46589020624 394719878.02070 No -0.00259264565012 Locked 170 20090518.044824.000 46606520624 394905967.68540 No -0.002608062958754 Locked 171 20090518.044825.000 46624020624 395092054.40400 No -0.002623480092447 Locked 172 20090518.044826.000 46641520624 395278138.15680 No -0.002638897050031 Locked 173 20090518.044827.000 46659020624 395464218.95500 No -0.00265431383217 Locked 174 20090518.044828.000 46676520624 395650296.80740 No -0.002669730439386 Locked 175 20090518.044829.000 46694020624 395836371.70330 No -0.002685146871044 Locked 176 20090518.044830.000 46711520624 396022443.65220 No -0.002700563127708 Locked 177 20090518.044831.000 46729020624 396208512.65280 No -0.002715979209301 Locked 178 20090518.044832.000 46746520624 396394578.70080 No -0.002731395115568 Locked 179 20090518.044833.000 46764020624 396580641.80730 No -0.002746810847168 Locked 180 20090518.044834.000 46781520624 396766701.97320 No -0.002762226404154 Locked 181 20090518.044835.000 46799020624 396952759.18730 No -0.002777641785861 Locked 182 20090518.044836.000 46816520624 397138813.44080 No -0.002793056991767 Locked 183 20090518.044837.000 46834020624 397324864.78760 No -0.002808472025072 Locked 184 20090518.044838.000 46851520624 397510913.17930 No -0.002823886882902 Locked 185 20090518.044839.000 46869020624 397696958.62680 No -0.002839301565905 Locked 186 20090518.044840.000 46886520624 397883001.12740 No -0.00285471607392 Locked 187 20090518.044841.000 46904020624 398069040.69040 No -0.002870130407499 Locked 188 20090518.044842.000 46921520624 398255077.32870 No -0.002885544567409 Locked 189 20090518.044843.000 46939020624 398441111.02190 No -0.002900958552437 Locked 190 20090518.044844.000 46956520624 398627141.75790 No -0.002916372361866 Locked 191 20090518.044845.000 46974020624 398813169.59300 No -0.002931785999039 Locked 192 20090518.044846.000 46991520624 398999194.46310 No -0.002947199460149 Locked 193 20090518.044847.000 47009020624 399185216.41830 No -0.002962612748172 Locked 194 20090518.044848.000 47026520624 399371235.44300 No -0.00297802586218 Locked 195 20090518.044849.000 47044020624 399557251.53200 No -0.002993438801866 Locked 196 20090518.044850.000 47061520624 399743264.69090 No -0.003008851567561 Locked 197 20090518.044851.000 47079020624 399929274.93250 No -0.003024264160026 Locked 198 20090518.044852.000 47096520624 400115282.24850 No -0.003039676578769 Locked 199 20090518.044853.000 47114020624 400301286.61350 No -0.003055088822279 Locked 200 20090518.044854.000 47131520624 400487288.06770 No -0.003070500892946 Locked 201 20090518.044855.000 47149020624 400673286.59160 No -0.00308591278961 Locked 202 20090518.044856.000 47166520624 400859282.21180 No -0.003101324513852 Locked 203 20090518.044857.000 47184020624 401045274.88140 No -0.003116736062886 Locked 204 20090518.044858.000 47201520624 401231264.63170 No -0.003132147438572 Locked 205 20090518.044859.000 47219020624 401417251.46510 No -0.00314755864105 Locked 206 20090518.044900.000 47236520624 401603235.37430 No -0.003162969669889 Locked 207 20090518.044901.000 47254020624 401789216.36670 No -0.003178380525528 Locked 208 20090518.044902.000 47271520624 401975194.43690 No -0.003193791207645 Locked 209 20090518.044903.000 47289020624 402161169.60650 No -0.003209201717524 Locked 210 20090518.044904.000 47306520624 402347141.83590 No -0.003224612052812 Locked 211 20090518.044905.000 47324020624 402533111.16900 No -0.003240022216118 Locked 212 20090518.044906.000 47341520624 402719077.59390 No -0.003255432206733 Locked 213 20090518.044907.000 47359020624 402905041.09230 No -0.003270842023572 Locked 214 20090518.044908.000 47376520624 403091001.68520 No -0.003286251667882 Locked 215 20090518.044909.000 47394020624 403276959.36690 No -0.003301661139324 Locked 216 20090518.044910.000 47411520624 403462914.14830 No -0.003317070438544 Locked 217 20090518.044911.000 47429020624 403648865.99510 No -0.003332479563508 Locked 218 20090518.044912.000 47446520624 403834814.95270 No -0.00334788851691 Locked 219 20090518.044913.000 47464020624 404020761.00320 No -0.003363297297687 Locked 220 20090518.044914.000 47481520624 404206704.13580 No -0.003378705905198 Locked 221 20090518.044915.000 47499020624 404392644.37430 No -0.003394114340857 Locked 222 20090518.044916.000 47516520624 404578581.69530 No -0.003409522603274 Locked 223 20090518.044917.000 47534020624 404764516.10950 No -0.003424930693084 Locked 224 20090518.044918.000 47551520624 404950447.64920 No -0.003440338612205 Locked 225 20090518.044919.000 47569020624 405136376.27010 No -0.003455746358007 Locked 226 20090518.044920.000 47586520624 405322301.99890 No -0.003471153932075 Locked 227 20090518.044921.000 47604020624 405508224.80850 No -0.003486561332801 Locked 228 20090518.044922.000 47621520624 405694144.73950 No -0.003501968562594 Locked 229 20090518.044923.000 47639020624 405880061.74950 No -0.003517375618937 Locked 230 20090518.044924.000 47656520624 406065975.86360 No -0.00353278250332 Locked 231 20090518.044925.000 47674020624 406251887.07870 No -0.003548189215561 Locked 232 20090518.044926.000 47691520624 406437795.39390 No -0.003563595755604 Locked 233 20090518.044927.000 47709020624 406623700.80690 No -0.003579002123313 Locked 234 20090518.044928.000 47726520624 406809603.34710 No -0.003594408320435 Locked 235 20090518.044929.000 47744020624 406995502.97990 No -0.003609814344915 Locked 236 20090518.044930.000 47761520624 407181399.73740 No -0.003625220198658 Locked 237 20090518.044931.000 47779020624 407367293.59210 No -0.003640625880032 Locked 238 20090518.044932.000 47796520624 407553184.54570 No -0.003656031389138 Locked 239 20090518.044933.000 47814020624 407739072.63110 No -0.003671436727929 Locked 240 20090518.044934.000 47831520624 407924957.81200 No -0.00368684189425 Locked 241 20090518.044935.000 47849020624 408110840.11470 No -0.003702246889663 Locked 242 20090518.044936.000 47866520624 408296719.53610 No -0.003717651713983 Locked 243 20090518.044937.000 47884020624 408482596.08090 No -0.003733056367489 Locked 244 20090518.044938.000 47901520624 408668469.73300 No -0.003748460849226 Locked 245 20090518.044939.000 47919020624 408854340.51060 No -0.003763865160275 Locked 246 20090518.044940.000 47936520624 409040208.39990 No -0.003779269299815 Locked 247 20090518.044941.000 47954020624 409226073.39920 No -0.003794673267747 Locked 248 20090518.044942.000 47971520624 409411935.53040 No -0.003810077065369 Locked 249 20090518.044943.000 47989020624 409597794.77390 No -0.003825480691519 Locked 250 20090518.044944.000 48006520624 409783651.13690 No -0.003840884146624 Locked 251 20090518.044945.000 48024020624 409969504.61600 No -0.003856287430482 Locked 252 20090518.044946.000 48041520624 410155355.23120 No -0.003871690544281 Locked 253 20090518.044947.000 48059020624 410341202.96910 No -0.003887093487225 Locked 254 20090518.044948.000 48076520624 410527047.81640 No -0.003902496258524 Locked 255 20090518.044949.000 48094020624 410712889.80460 No -0.003917898860048 Locked 256 20090518.044950.000 48111520624 410898728.93380 No -0.003933301291805 Locked 257 20090518.044951.000 48129020624 411084565.17890 No -0.003948703552303 Locked 258 20090518.044952.000 48146520624 411270398.55180 No -0.003964105642248 Locked 259 20090518.044953.000 48164020624 411456229.06540 No -0.003979507562407 Locked 260 20090518.044954.000 48181520624 411642056.69670 No -0.003994909311415 Locked 261 20090518.044955.000 48199020624 411827881.47770 No -0.004010310891171 Locked 262 20090518.044956.000 48216520624 412013703.38720 No -0.004025712300416 Locked 263 20090518.044957.000 48234020624 412199522.42370 No -0.004041113539061 Locked 264 20090518.044958.000 48251520624 412385338.61460 No -0.004056514608734 Locked 265 20090518.044959.000 48269020624 412571151.93050 No -0.004071915507689 Locked 266 20090518.045000.000 48286520624 412756962.37960 No -0.004087316236412 Locked 267 20090518.045001.000 48304020624 412942769.96140 No -0.004102716794874 Locked 268 20090518.045002.000 48321520624 413128574.69010 No -0.004118117183917 Locked 269 20090518.045003.000 48339020624 413314376.55860 No -0.004133517403122 Locked 270 20090518.045004.000 48356520624 413500175.54910 No -0.004148917451429 Locked 271 20090518.045005.000 48374020624 413685971.69360 No -0.004164317330741 Locked 272 20090518.045006.000 48391520624 413871764.97250 No -0.004179717039892 Locked 273 20090518.045007.000 48409020624 414057555.39420 No -0.004195116579381 Locked 274 20090518.045008.000 48426520624 414243342.97700 No -0.004210515950296 Locked 275 20090518.045009.000 48444020624 414429127.68920 No -0.004225915150754 Locked 276 20090518.045010.000 48461520624 414614909.56380 No -0.004241314182714 Locked 277 20090518.045011.000 48479020624 414800688.57070 No -0.004256713044389 Locked 278 20090518.045012.000 48496520624 414986464.73970 No -0.004272111737549 Locked 279 20090518.045013.000 48514020624 415172238.04820 No -0.004287510260851 Locked 280 20090518.045014.000 48531520624 415358008.51650 No -0.004302908615501 Locked 281 20090518.045015.000 48549020624 415543776.13640 No -0.004318306801013 Locked 282 20090518.045016.000 48566520624 415729540.90980 No -0.004333704817498 Locked 283 20090518.045017.000 48584020624 415915302.83360 No -0.004349102664774 Locked 284 20090518.045018.000 48601520624 416101061.90180 No -0.004364500342482 Locked 285 20090518.045019.000 48619020624 416286818.13650 No -0.004379897851937 Locked 286 20090518.045020.000 48636520624 416472571.52740 No -0.004395295192526 Locked 287 20090518.045021.000 48654020624 416658322.05750 No -0.00441069236324 Locked 288 20090518.045022.000 48671520624 416844069.77250 No -0.004426089366792 Locked 289 20090518.045023.000 48689020624 417029814.62660 No -0.004441486200463 Locked 290 20090518.045024.000 48706520624 417215556.65170 No -0.004456882866147 Locked 291 20090518.045025.000 48724020624 417401295.82930 No -0.004472279362746 Locked 292 20090518.045026.000 48741520624 417587032.17160 No -0.004487675690983 Locked 293 20090518.045027.000 48759020624 417772765.68050 No -0.004503071850973 Locked 294 20090518.045028.000 48776520624 417958496.34720 No -0.004518467842191 Locked 295 20090518.045029.000 48794020624 418144224.18630 No -0.004533863665506 Locked 296 20090518.045030.000 48811520624 418329949.19370 No -0.004549259320674 Locked 297 20090518.045031.000 48829020624 418515671.35770 No -0.004564654807 Locked 298 20090518.045032.000 48846520624 418701390.69590 No -0.004580050125529 Locked 299 20090518.045033.000 48864020624 418887107.20950 No -0.004595445276332 Locked 300 20090518.045034.000 48881520624 419072820.88660 No -0.004610840258702 Locked 301 20090518.045035.000 48899020624 419258531.72380 No -0.004626235072439 Locked 302 20090518.045036.000 48916520624 419444239.74480 No -0.004641629718949 Locked 303 20090518.045037.000 48934020624 419629944.94640 No -0.004657024198042 Locked 304 20090518.045038.000 48951520624 419815647.31120 No -0.004672418508685 Locked 305 20090518.045039.000 48969020624 420001346.84660 No -0.004687812651317 Locked 306 20090518.045040.000 48986520624 420187043.54810 No -0.004703206625671 Locked 307 20090518.045041.000 49004020624 420372737.44080 No -0.004718600433238 Locked 308 20090518.045042.000 49021520624 420558428.49680 No -0.004733994072361 Locked 309 20090518.045043.000 49039020624 420744116.73270 No -0.004749387544025 Locked 310 20090518.045044.000 49056520624 420929802.14820 No -0.004764780848213 Locked 311 20090518.045045.000 49074020624 421115484.74160 No -0.004780173984824 Locked 312 20090518.045046.000 49091520624 421301164.50810 No -0.004795566953573 Locked 313 20090518.045047.000 49109020624 421486841.46780 No -0.004810959755653 Locked 314 20090518.045048.000 49126520624 421672515.60230 No -0.004826352389972 Locked 315 20090518.045049.000 49144020624 421858186.92130 No -0.004841744857105 Locked 316 20090518.045050.000 49161520624 422043855.42550 No -0.004857137157095 Locked 317 20090518.045051.000 49179020624 422229521.11780 No -0.004872529290113 Locked 318 20090518.045052.000 49196520624 422415184.00180 No -0.004887921256373 Locked 319 20090518.045053.000 49214020624 422600844.05340 No -0.004903313054445 Locked 320 20090518.045054.000 49231520624 422786501.31330 No -0.004918704686744 Locked 321 20090518.045055.000 49249020624 422972155.75840 No -0.0049340961519 Locked 322 20090518.045056.000 49266520624 423157807.40420 No -0.004949487450833 Locked 323 20090518.045057.000 49284020624 423343456.23390 No -0.004964878582544 Locked 324 20090518.045058.000 49301520624 423529102.23060 No -0.004980269546032 Locked 325 20090518.045059.000 49319020624 423714745.44570 No -0.004995660344346 Locked 326 20090518.045100.000 49336520624 423900385.83830 No -0.00501105097506 Locked 327 20090518.045101.000 49354020624 424086023.42590 No -0.005026441439213 Locked 328 20090518.045102.000 49371520624 424271658.22420 No -0.005041831737735 Locked 329 20090518.045103.000 49389020624 424457290.19870 No -0.00505722186858 Locked 330 20090518.045104.000 49406520624 424642919.36740 No -0.005072611832815 Locked 331 20090518.045105.000 49424020624 424828545.73240 No -0.005088001630565 Locked 332 20090518.045106.000 49441520624 425014169.30080 No -0.005103391262253 Locked 333 20090518.045107.000 49459020624 425199790.07870 No -0.00511878072824 Locked 334 20090518.045108.000 49476520624 425385408.06150 No -0.005134170028253 Locked 335 20090518.045109.000 49494020624 425571023.22970 No -0.005149559161134 Locked 336 20090518.045110.000 49511520624 425756635.61430 No -0.005164948128724 Locked 337 20090518.045111.000 49529020624 425942245.20090 No -0.005180336930168 Locked 338 20090518.045112.000 49546520624 426127851.99290 No -0.005195725565667 Locked 339 20090518.045113.000 49564020624 426313455.99720 No -0.005211114035632 Locked 340 20090518.045114.000 49581520624 426499057.20340 No -0.005226502339445 Locked 341 20090518.045115.000 49599020624 426684655.61420 No -0.005241890477267 Locked 342 20090518.045116.000 49616520624 426870251.24910 No -0.005257278450254 Locked 343 20090518.045117.000 49634020624 427055844.07570 No -0.005272666256484 Locked 344 20090518.045118.000 49651520624 427241434.11900 No -0.00528805389744 Locked 345 20090518.045119.000 49669020624 427427021.36550 No -0.005303441372322 Locked 346 20090518.045120.000 49686520624 427612605.84250 No -0.00531882868275 Locked 347 20090518.045121.000 49704020624 427798187.51770 No -0.005334215826806 Locked 348 20090518.045122.000 49721520624 427983766.41320 No -0.005349602805802 Locked 349 20090518.045123.000 49739020624 428169342.52630 No -0.005364989619579 Locked 350 20090518.045124.000 49756520624 428354915.86040 No -0.005380376268338 Locked 351 20090518.045125.000 49774020624 428540486.38630 No -0.005395762750345 Locked 352 20090518.045126.000 49791520624 428726054.16130 No -0.005411149069003 Locked 353 20090518.045127.000 49809020624 428911619.13870 No -0.005426535221538 Locked 354 20090518.045128.000 49826520624 429097181.32050 No -0.00544192120807 Locked 355 20090518.045129.000 49844020624 429282740.74100 No -0.005457307030635 Locked 356 20090518.045130.000 49861520624 429468297.36600 No -0.005472692687202 Locked 357 20090518.045131.000 49879020624 429653851.22790 No -0.005488078179696 Locked 358 20090518.045132.000 49896520624 429839402.30300 No -0.005503463506708 Locked 359 20090518.045133.000 49914020624 430024950.61600 No -0.005518848669706 Locked 360 20090518.045134.000 49931520624 430210496.14830 No -0.005534233667585 Locked 361 20090518.045135.000 49949020624 430396038.92550 No -0.005549618501865 Locked 362 20090518.045136.000 49966520624 430581578.91770 No -0.005565003170772 Locked 363 20090518.045137.000 49984020624 430767116.13400 No -0.005580387674844 Locked 364 20090518.045138.000 50001520624 430952650.57340 No -0.005595772014023 Locked 365 20090518.045139.000 50019020624 431138182.24370 No -0.005611156188773 Locked 366 20090518.045140.000 50036520624 431323711.15370 No -0.005626540199614 Locked 367 20090518.045141.000 50054020624 431509237.29230 No -0.005641924045889 Locked 368 20090518.045142.000 50071520624 431694760.65460 No -0.005657307727307 Locked 369 20090518.045143.000 50089020624 431880281.27300 No -0.005672691245791 Locked 370 20090518.045144.000 50106520624 432065799.11790 No -0.005688074599583 Locked 371 20090518.045145.000 50124020624 432251314.20590 No -0.00570345778967 Locked 372 20090518.045146.000 50141520624 432436826.50960 No -0.005718840814425 Locked 373 20090518.045147.000 50159020624 432622336.06530 No -0.005734223676002 Locked 374 20090518.045148.000 50176520624 432807842.85070 No -0.005749606373078 Locked 375 20090518.045149.000 50194020624 432993346.87760 No -0.005764988906353 Locked 376 20090518.045150.000 50211520624 433178848.14600 No -0.005780371275828 Locked 377 20090518.045151.000 50229020624 433364346.65060 No -0.005795753481187 Locked 378 20090518.045152.000 50246520624 433549842.39810 No -0.005811135522829 Locked 379 20090518.045153.000 50264020624 433735335.38840 No -0.005826517400747 Locked 380 20090518.045154.000 50281520624 433920825.63150 No -0.005841899115536 Locked 381 20090518.045155.000 50299020624 434106313.10900 No -0.005857280666103 Locked 382 20090518.045156.000 50316520624 434291797.83630 No -0.005872662053362 Locked 383 20090518.045157.000 50334020624 434477279.78950 No -0.005888043275894 Locked 384 20090518.045158.000 50351520624 434662759.03430 No -0.0059034243376 Locked 385 20090518.045159.000 50369020624 434848235.48690 No -0.005918805233505 Locked 386 20090518.045200.000 50386520624 435033709.19720 No -0.005934185966571 Locked 387 20090518.045201.000 50404020624 435219180.16130 No -0.005949566536566 Locked 388 20090518.045202.000 50421520624 435404648.36140 No -0.005964946942435 Locked 389 20090518.045203.000 50439020624 435590113.83280 No -0.005980327186272 Locked 390 20090518.045204.000 50456520624 435775576.54230 No -0.005995707266107 Locked 391 20090518.045205.000 50474020624 435961036.51270 No -0.006011087183294 Locked 392 20090518.045206.000 50491520624 436146493.74750 No -0.006026466938039 Locked 393 20090518.045207.000 50509020624 436331948.24470 No -0.006041846530225 Locked 394 20090518.045208.000 50526520624 436517399.98900 No -0.006057225958943 Locked 395 20090518.045209.000 50544020624 436702849.01100 No -0.00607260522601 Locked 396 20090518.045210.000 50561520624 436888295.27240 No -0.006087984329151 Locked 397 20090518.045211.000 50579020624 437073738.78590 No -0.006103363269122 Locked 398 20090518.045212.000 50596520624 437259179.56240 No -0.006118742046568 Locked 399 20090518.045213.000 50614020624 437444617.58900 No -0.006134120660725 Locked 400 20090518.045214.000 50631520624 437630052.88070 No -0.006149499112482 Locked 401 20090518.045215.000 50649020624 437815485.44510 No -0.006164877402291 Locked 402 20090518.045216.000 50666520624 438000915.27130 No -0.006180255529505 Locked 403 20090518.045217.000 50684020624 438186342.34830 No -0.006195633493471 Locked 404 20090518.045218.000 50701520624 438371766.70260 No -0.006211011295762 Locked 405 20090518.045219.000 50719020624 438557188.32370 No -0.006226388935755 Locked 406 20090518.045220.000 50736520624 438742607.22430 No -0.006241766414203 Locked 407 20090518.045221.000 50754020624 438928023.38370 No -0.006257143729879 Locked 408 20090518.045222.000 50771520624 439113436.81360 No -0.006272520883475 Locked 409 20090518.045223.000 50789020624 439298847.51210 No -0.006287897874881 Locked 410 20090518.045224.000 50806520624 439484255.49870 No -0.006303274705252 Locked 411 20090518.045225.000 50824020624 439669660.72410 No -0.006318651371663 Locked 412 20090518.045226.000 50841520624 439855063.24750 No -0.006334027877628 Locked 413 20090518.045227.000 50859020624 440040463.04450 No -0.006349404221699 Locked 414 20090518.045228.000 50876520624 440225860.12780 No -0.006364780404629 Locked 415 20090518.045229.000 50894020624 440411254.48720 No -0.006380156425813 Locked 416 20090518.045230.000 50911520624 440596646.12800 No -0.006395532285566 Locked 417 20090518.045231.000 50929020624 440782035.04370 No -0.006410907983502 Locked 418 20090518.045232.000 50946520624 440967421.24220 No -0.006426283520089 Locked 419 20090518.045233.000 50964020624 441152804.72520 No -0.00644165889543 Locked 420 20090518.045234.000 50981520624 441338185.45840 No -0.006457034107486 Locked 421 20090518.045235.000 50999020624 441523563.48670 No -0.006472409158924 Locked 422 20090518.045236.000 51016520624 441708938.79640 No -0.006487784048931 Locked 423 20090518.045237.000 51034020624 441894311.39420 No -0.006503158777905 Locked 424 20090518.045238.000 51051520624 442079681.26370 No -0.006518533344871 Locked 425 20090518.045239.000 51069020624 442265048.42980 No -0.006533907751309 Locked 426 20090518.045240.000 51086520624 442450412.88060 No -0.006549281996511 Locked 427 20090518.045241.000 51104020624 442635774.61260 No -0.006564656080269 Locked 428 20090518.045242.000 51121520624 442821133.62160 No -0.006580030002336 Locked 429 20090518.045243.000 51139020624 443006489.92610 No -0.006595403763808 Locked 430 20090518.045244.000 51156520624 443191843.52030 No -0.006610777364342 Locked 431 20090518.045245.000 51174020624 443377194.40870 No -0.006626150804204 Locked 432 20090518.045246.000 51191520624 443562542.57940 No -0.006641524082689 Locked 433 20090518.045247.000 51209020624 443747888.04730 No -0.00665689720068 Locked 434 20090518.045248.000 51226520624 443933230.81490 No -0.006672270158327 Locked 435 20090518.045249.000 51244020624 444118570.87390 No -0.006687642955136 Locked 436 20090518.045250.000 51261520624 444303908.21310 No -0.006703015590443 Locked 437 20090518.045251.000 51279020624 444489242.85770 No -0.006718388065743 Locked 438 20090518.045252.000 51296520624 444674574.79950 No -0.006733760380551 Locked 439 20090518.045253.000 51314020624 444859904.03110 No -0.006749132534426 Locked 440 20090518.045254.000 51331520624 445045230.56390 No -0.006764504528045 Locked 441 20090518.045255.000 51349020624 445230554.40970 No -0.006779876362109 Locked 442 20090518.045256.000 51366520624 445415875.54730 No -0.00679524803536 Locked 443 20090518.045257.000 51384020624 445601193.99360 No -0.0068106195488 Locked 444 20090518.045258.000 51401520624 445786509.74260 No -0.006825990902073 Locked 445 20090518.045259.000 51419020624 445971822.78240 No -0.006841362094474 Locked 446 20090518.045300.000 51436520624 446157133.13180 No -0.006856733127118 Locked 447 20090518.045301.000 51454020624 446342440.79420 No -0.006872104000207 Locked 448 20090518.045302.000 51471520624 446527745.75200 No -0.006887474712696 Locked 449 20090518.045303.000 51489020624 446713048.01060 No -0.006902845264905 Locked 450 20090518.045304.000 51506520624 446898347.57650 No -0.006918215657221 Locked 451 20090518.045305.000 51524020624 447083644.45550 No -0.006933585889988 Locked 452 20090518.045306.000 51541520624 447268938.66380 No -0.006948955964168 Locked 453 20090518.045307.000 51559020624 447454230.17350 No -0.006964325878105 Locked 454 20090518.045308.000 51576520624 447639518.99720 No -0.006979695632545 Locked 455 20090518.045309.000 51594020624 447824805.11500 No -0.006995065226309 Locked 456 20090518.045310.000 51611520624 448010088.54200 No -0.007010434660292 Locked 457 20090518.045311.000 51629020624 448195369.29040 No -0.007025803935219 Locked 458 20090518.045312.000 51646520624 448380647.35290 No -0.007041173050657 Locked 459 20090518.045313.000 51664020624 448565922.72040 No -0.007056542006064 Locked 460 20090518.045314.000 51681520624 448751195.43110 No -0.00707191080371 Locked 461 20090518.045315.000 51699020624 448936465.44650 No -0.007087279441308 Locked 462 20090518.045316.000 51716520624 449121732.77950 No -0.007102647919624 Locked 463 20090518.045317.000 51734020624 449306997.42970 No -0.007118016238635 Locked 464 20090518.045318.000 51751520624 449492259.39470 No -0.007133384398197 Locked 465 20090518.045319.000 51769020624 449677518.69480 No -0.007148752399518 Locked 466 20090518.045320.000 51786520624 449862775.31610 No -0.00716412024177 Locked 467 20090518.045321.000 51804020624 450048029.25640 No -0.007179487924823 Locked 468 20090518.045322.000 51821520624 450233280.51180 No -0.007194855448446 Locked 469 20090518.045323.000 51839020624 450418529.10810 No -0.007210222814171 Locked 470 20090518.045324.000 51856520624 450603775.03200 No -0.007225590021208 Locked 471 20090518.045325.000 51874020624 450789018.26970 No -0.007240957068738 Locked 472 20090518.045326.000 51891520624 450974258.85310 No -0.007256323958655 Locked 473 20090518.045327.000 51909020624 451159496.75870 No -0.007271690689562 Locked 474 20090518.045328.000 51926520624 451344731.98130 No -0.007287057261153 Locked 475 20090518.045329.000 51944020624 451529964.55050 No -0.007302423675184 Locked 476 20090518.045330.000 51961520624 451715194.42660 No -0.007317789929297 Locked 477 20090518.045331.000 51979020624 451900421.65300 No -0.007333156026071 Locked 478 20090518.045332.000 51996520624 452085646.20010 No -0.007348521963747 Locked 479 20090518.045333.000 52014020624 452270868.08240 No -0.007363887743186 Locked 480 20090518.045334.000 52031520624 452456087.31330 No -0.007379253365184 Locked 481 20090518.045335.000 52049020624 452641303.87480 No -0.007394618828673 Locked 482 20090518.045336.000 52066520624 452826517.75600 No -0.007409984133004 Locked 483 20090518.045337.000 52084020624 453011728.99150 No -0.007425349280233 Locked 484 20090518.045338.000 52101520624 453196937.58660 No -0.007440714270674 Locked 485 20090518.045339.000 52119020624 453382143.48810 No -0.007456079101168 Locked 486 20090518.045340.000 52136520624 453567346.73570 No -0.007471443774073 Locked 487 20090518.045341.000 52154020624 453752547.35250 No -0.00748680829076 Locked 488 20090518.045342.000 52171520624 453937745.28780 No -0.007502172648219 Locked 489 20090518.045343.000 52189020624 454122940.57330 No -0.007517536848332 Locked 490 20090518.045344.000 52206520624 454308133.20010 No -0.00753290089057 Locked 491 20090518.045345.000 52224020624 454493323.18460 No -0.007548264775908 Locked 492 20090518.045346.000 52241520624 454678510.50320 No -0.007563628502943 Locked 493 20090518.045347.000 52259020624 454863695.17090 No -0.007578992072568 Locked 494 20090518.045348.000 52276520624 455048877.18680 No -0.007594355484728 Locked 495 20090518.045349.000 52294020624 455234056.54150 No -0.007609718738864 Locked 496 20090518.045350.000 52311520624 455419233.25520 No -0.007625081836178 Locked 497 20090518.045351.000 52329020624 455604407.31090 No -0.007640444775658 Locked 498 20090518.045352.000 52346520624 455789578.72290 No -0.007655807558155 Locked 499 20090518.045353.000 52364020624 455974747.47270 No -0.00767117018257 Locked 500 20090518.045354.000 52381520624 456159913.58780 No -0.007686532650535 Locked 501 20090518.045355.000 52399020624 456345077.05350 No -0.007701894961178 Locked 502 20090518.045356.000 52416520624 456530237.87720 No -0.007717257114938 Locked 503 20090518.045357.000 52434020624 456715396.04190 No -0.007732619110806 Locked 504 20090518.045358.000 52451520624 456900551.58180 No -0.007747980950812 Locked 505 20090518.045359.000 52469020624 457085704.46300 No -0.007763342632944 Locked 506 20090518.045400.000 52486520624 457270854.72120 No -0.007778704159321 Locked 507 20090518.045401.000 52504020624 457456002.32550 No -0.007794065528109 Locked 508 20090518.045402.000 52521520624 457641147.29400 No -0.007809426740383 Locked 509 20090518.045403.000 52539020624 457826289.62370 No -0.007824787795963 Locked 510 20090518.045404.000 52556520624 458011429.30750 No -0.007840148694429 Locked 511 20090518.045405.000 52574020624 458196566.34630 No -0.007855509435835 Locked 512 20090518.045406.000 52591520624 458381700.77680 No -0.007870870022358 Locked 513 20090518.045407.000 52609020624 458566832.54160 No -0.007886230450591 Locked 514 20090518.045408.000 52626520624 458751961.69090 No -0.007901590723516 Locked 515 20090518.045409.000 52644020624 458937088.20060 No -0.0079169508397 Locked 516 20090518.045410.000 52661520624 459122212.08510 No -0.007932310799998 Locked 517 20090518.045411.000 52679020624 459307333.34120 No -0.007947670604222 Locked 518 20090518.045412.000 52696520624 459492451.96660 No -0.007963030252234 Locked 519 20090518.045413.000 52714020624 459677567.94840 No -0.007978389743267 Locked 520 20090518.045414.000 52731520624 459862681.31560 No -0.007993749079045 Locked 521 20090518.045415.000 52749020624 460047792.03010 No -0.008009108257305 Locked 522 20090518.045416.000 52766520624 460232900.14760 No -0.008024467281355 Locked 523 20090518.045417.000 52784020624 460418005.61620 No -0.008039826148111 Locked 524 20090518.045418.000 52801520624 460603108.45580 No -0.008055184858757 Locked 525 20090518.045419.000 52819020624 460788208.67500 No -0.008070543413803 Locked 526 20090518.045420.000 52836520624 460973306.25920 No -0.008085901812381 Locked 527 20090518.045421.000 52854020624 461158401.22000 No -0.008101260055181 Locked 528 20090518.045422.000 52871520624 461343493.56970 No -0.008116618142934 Locked 529 20090518.045423.000 52889020624 461528583.29580 No -0.008131976074896 Locked 530 20090518.045424.000 52906520624 461713670.38370 No -0.008147333850201 Locked 531 20090518.045425.000 52924020624 461898754.86410 No -0.008162691470671 Locked 532 20090518.045426.000 52941520624 462083836.73550 No -0.008178048936219 Locked 533 20090518.045427.000 52959020624 462268915.97980 No -0.008193406245768 Locked 534 20090518.045428.000 52976520624 462453992.61610 No -0.008208763400454 Locked 535 20090518.045429.000 52994020624 462639066.61890 No -0.008224120398761 Locked 536 20090518.045430.000 53011520624 462824138.00600 No -0.008239477241748 Locked 537 20090518.045431.000 53029020624 463009206.77290 No -0.008254833929146 Locked 538 20090518.045432.000 53046520624 463194272.92690 No -0.008270190461389 Locked 539 20090518.045433.000 53064020624 463379336.47960 No -0.008285546839166 Locked 540 20090518.045434.000 53081520624 463564397.42290 No -0.008300903061996 Locked 541 20090518.045435.000 53099020624 463749455.74950 No -0.008316259129446 Locked 542 20090518.045436.000 53116520624 463934511.45520 No -0.008331615041266 Locked 543 20090518.045437.000 53134020624 464119564.56080 No -0.008346970798691 Locked 544 20090518.045438.000 53151520624 464304615.05150 No -0.008362326400843 Locked 545 20090518.045439.000 53169020624 464489662.95390 No -0.0083776818493 Locked 546 20090518.045440.000 53186520624 464674708.23490 No -0.008393037142098 Locked 547 20090518.045441.000 53204020624 464859750.90430 No -0.008408392279818 Locked 548 20090518.045442.000 53221520624 465044790.97980 No -0.008423747263512 Locked 549 20090518.045443.000 53239020624 465229828.45000 No -0.008439102092502 Locked 550 20090518.045444.000 53256520624 465414863.32180 No -0.008454456767198 Locked 551 20090518.045445.000 53274020624 465599895.58760 No -0.008469811287149 Locked 552 20090518.045446.000 53291520624 465784925.24620 No -0.008485165652284 Locked 553 20090518.045447.000 53309020624 465969952.33170 No -0.008500519864627 Locked 554 20090518.045448.000 53326520624 466154976.78890 No -0.008515873920901 Locked 555 20090518.045449.000 53344020624 466339998.66010 No -0.008531227823618 Locked 556 20090518.045450.000 53361520624 466525017.93950 No -0.008546581572432 Locked 557 20090518.045451.000 53379020624 466710034.60750 No -0.008561935166181 Locked 558 20090518.045452.000 53396520624 466895048.69150 No -0.008577288606491 Locked 559 20090518.045453.000 53414020624 467080060.15560 No -0.008592641891231 Locked 560 20090518.045454.000 53431520624 467265069.05470 No -0.00860799502366 Locked 561 20090518.045455.000 53449020624 467450075.35170 No -0.008623348001575 Locked 562 20090518.045456.000 53466520624 467635079.05960 No -0.008638700825749 Locked 563 20090518.045457.000 53484020624 467820080.15350 No -0.008654053494703 Locked 564 20090518.045458.000 53501520624 468005078.67470 No -0.008669406010889 Locked 565 20090518.045459.000 53519020624 468190074.58800 No -0.008684758372218 Locked 566 20090518.045500.000 53536520624 468375067.92150 No -0.008700110580356 Locked 567 20090518.045501.000 53554020624 468560058.66290 No -0.008715462634575 Locked 568 20090518.045502.000 53571520624 468745046.81760 No -0.008730814535195 Locked 569 20090518.045503.000 53589020624 468930032.37470 No -0.008746166281569 Locked 570 20090518.045504.000 53606520624 469115015.35870 No -0.008761517875151 Locked 571 20090518.045505.000 53624020624 469299995.76020 No -0.008776869315384 Locked 572 20090518.045506.000 53641520624 469484973.57170 No -0.008792220601821 Locked 573 20090518.045507.000 53659020624 469669948.80180 No -0.008807571734974 Locked 574 20090518.045508.000 53676520624 469854921.45110 No -0.008822922714879 Locked 575 20090518.045509.000 53694020624 470039891.51610 No -0.008838273541327 Locked 576 20090518.045510.000 53711520624 470224859.01060 No -0.008853624215138 Locked 577 20090518.045511.000 53729020624 470409823.92360 No -0.008868974735658 Locked 578 20090518.045512.000 53746520624 470594786.24710 No -0.008884325102413 Locked 579 20090518.045513.000 53764020624 470779746.00240 No -0.008899675316668 Locked 580 20090518.045514.000 53781520624 470964703.16270 No -0.00891502537683 Locked 581 20090518.045515.000 53799020624 471149657.75150 No -0.008930375284297 Locked 582 20090518.045516.000 53816520624 471334609.76460 No -0.008945725038817 Locked 583 20090518.045517.000 53834020624 471519559.19870 No -0.008961074640195 Locked 584 20090518.045518.000 53851520624 471704506.06640 No -0.00897642408918 Locked 585 20090518.045519.000 53869020624 471889450.35540 No -0.008991773385041 Locked 586 20090518.045520.000 53886520624 472074392.09170 No -0.009007122529322 Locked 587 20090518.045521.000 53904020624 472259331.24830 No -0.009022471520419 Locked 588 20090518.045522.000 53921520624 472444267.84170 No -0.009037820359313 Locked 589 20090518.045523.000 53939020624 472629201.86680 No -0.0090531690457 Locked 590 20090518.045524.000 53956520624 472814133.31350 No -0.009068517578981 Locked 591 20090518.045525.000 53974020624 472999062.19450 No -0.009083865959909 Locked 592 20090518.045526.000 53991520624 473183988.52310 No -0.009099214189276 Locked 593 20090518.045527.000 54009020624 473368912.28470 No -0.009114562266213 Locked 594 20090518.045528.000 54026520624 473553833.47560 No -0.009129910190501 Locked 595 20090518.045529.000 54044020624 473738752.11220 No -0.009145257963114 Locked 596 20090518.045530.000 54061520624 473923668.17970 No -0.009160605583174 Locked 597 20090518.045531.000 54079020624 474108581.67630 No -0.009175953050572 Locked 598 20090518.045532.000 54096520624 474293492.60410 No -0.009191300365434 Locked 599 20090518.045533.000 54114020624 474478400.99570 No -0.009206647529696 Locked 600 20090518.045534.000 54131520624 474663306.82110 No -0.009221994541576 Locked 601 20090518.045535.000 54149020624 474848210.09150 No -0.009237341401739 Locked 602 20090518.045536.000 54166520624 475033110.80790 No -0.009252688110245 Locked 603 20090518.045537.000 54184020624 475218008.94820 No -0.009268034665781 Locked 604 20090518.045538.000 54201520624 475402904.54700 No -0.009283381070403 Locked 605 20090518.045539.000 54219020624 475587797.59360 No -0.009298727323473 Locked 606 20090518.045540.000 54236520624 475772688.07030 No -0.009314073423943 Locked 607 20090518.045541.000 54254020624 475957575.99140 No -0.00932941937266 Locked 608 20090518.045542.000 54271520624 476142461.37180 No -0.009344765170509 Locked 609 20090518.045543.000 54289020624 476327344.20660 No -0.0093601108172 Locked 610 20090518.045544.000 54306520624 476512224.48120 No -0.009375456311865 Locked 611 20090518.045545.000 54324020624 476697102.20030 No -0.009390801654784 Locked 612 20090518.045546.000 54341520624 476881977.38190 No -0.009406146847026 Locked 613 20090518.045547.000 54359020624 477066850.01480 No -0.009421491887924 Locked 614 20090518.045548.000 54376520624 477251720.10610 No -0.009436836777902 Locked 615 20090518.045549.000 54394020624 477436587.63730 No -0.00945218151586 Locked 616 20090518.045550.000 54411520624 477621452.62750 No -0.009467526102933 Locked 617 20090518.045551.000 54429020624 477806315.06920 No -0.009482870538675 Locked 618 20090518.045552.000 54446520624 477991174.98720 No -0.009498214824559 Locked 619 20090518.045553.000 54464020624 478176032.35760 No -0.009513558959166 Locked 620 20090518.045554.000 54481520624 478360887.17520 No -0.009528902942186 Locked 621 20090518.045555.000 54499020624 478545739.45400 No -0.009544246774452 Locked 622 20090518.045556.000 54516520624 478730589.20360 No -0.009559590456533 Locked 623 20090518.045557.000 54534020624 478915436.39870 No -0.009574933986928 Locked 624 20090518.045558.000 54551520624 479100281.05050 No -0.0095902773663 Locked 625 20090518.045559.000 54569020624 479285123.17590 No -0.009605620595654 Locked 626 20090518.045600.000 54586520624 479469962.76800 No -0.009620963674579 Locked 627 20090518.045601.000 54604020624 479654799.81900 No -0.009636306602613 Locked 628 20090518.045602.000 54621520624 479839634.34610 No -0.009651649380778 Locked 629 20090518.045603.000 54639020624 480024466.32460 No -0.009666992007605 Locked 630 20090518.045604.000 54656520624 480209295.78580 No -0.009682334484955 Locked 631 20090518.045605.000 54674020624 480394122.70650 No -0.009697676811448 Locked 632 20090518.045606.000 54691520624 480578947.07600 No -0.009713018986451 Locked 633 20090518.045607.000 54709020624 480763768.94440 No -0.009728361012938 Locked 634 20090518.045608.000 54726520624 480948588.27090 No -0.009743702888486 Locked 635 20090518.045609.000 54744020624 481133405.07010 No -0.009759044613962 Locked 636 20090518.045610.000 54761520624 481318219.33440 No -0.009774386188914 Locked 637 20090518.045611.000 54779020624 481503031.07580 No -0.009789727614056 Locked 638 20090518.045612.000 54796520624 481687840.28460 No -0.009805068888812 Locked 639 20090518.045613.000 54814020624 481872646.95270 No -0.0098204100127 Locked 640 20090518.045614.000 54831520624 482057451.12320 No -0.00983575098828 Locked 641 20090518.045615.000 54849020624 482242252.75700 No -0.009851091813229 Locked 642 20090518.045616.000 54866520624 482427051.85030 No -0.009866432487323 Locked 643 20090518.045617.000 54884020624 482611848.41690 No -0.009881773011381 Locked 644 20090518.045618.000 54901520624 482796642.48920 No -0.009897113387326 Locked 645 20090518.045619.000 54919020624 482981434.01950 No -0.009912453612327 Locked 646 20090518.045620.000 54936520624 483166223.03360 No -0.009927793687915 Locked 647 20090518.045621.000 54954020624 483351009.54780 No -0.009943133615058 Locked 648 20090518.045622.000 54971520624 483535793.52130 No -0.009958473391333 Locked 649 20090518.045623.000 54989020624 483720575.01380 No -0.009973813020286 Locked 650 20090518.045624.000 55006520624 483905353.97480 No -0.009989152498918 Locked 651 20090518.045625.000 55024020624 484090130.42180 No -0.01000449182827 Locked 652 20090518.045626.000 55041520624 484274904.38210 No -0.01001983100996 Locked 653 20090518.045627.000 55059020624 484459675.80260 No -0.01003517004083 Locked 654 20090518.045628.000 55076520624 484644444.69640 No -0.01005050892167 Locked 655 20090518.045629.000 55094020624 484829211.09490 No -0.01006584765433 Locked 656 20090518.045630.000 55111520624 485013974.98480 No -0.01008118623804 Locked 657 20090518.045631.000 55129020624 485198736.34770 No -0.01009652467169 Locked 658 20090518.045632.000 55146520624 485383495.21360 No -0.01011186295707 Locked 659 20090518.045633.000 55164020624 485568251.56790 No -0.01012720109331 Locked 660 20090518.045634.000 55181520624 485753005.40950 No -0.01014253908034 Locked 661 20090518.045635.000 55199020624 485937756.74260 No -0.01015787691842 Locked 662 20090518.045636.000 55216520624 486122505.59860 No -0.01017321460941 Locked 663 20090518.045637.000 55234020624 486307251.94090 No -0.01018855215113 Locked 664 20090518.045638.000 55251520624 486491995.76970 No -0.0102038895436 Locked 665 20090518.045639.000 55269020624 486676737.08860 No -0.01021922678703 Locked 666 20090518.045640.000 55286520624 486861475.91580 No -0.0102345638825 Locked 667 20090518.045641.000 55304020624 487046212.22410 No -0.01024990082841 Locked 668 20090518.045642.000 55321520624 487230946.03860 No -0.01026523762622 Locked 669 20090518.045643.000 55339020624 487415677.34530 No -0.01028057427513 Locked 670 20090518.045644.000 55356520624 487600406.13670 No -0.01029591077467 Locked 671 20090518.045645.000 55374020624 487785132.45930 No -0.01031124712762 Locked 672 20090518.045646.000 55391520624 487969856.27730 No -0.01032658333184 Locked 673 20090518.045647.000 55409020624 488154577.60150 No -0.01034191938798 Locked 674 20090518.045648.000 55426520624 488339296.43800 No -0.0103572552964 Locked 675 20090518.045649.000 55444020624 488524012.76400 No -0.01037259105575 Locked 676 20090518.045650.000 55461520624 488708726.63730 No -0.01038792666945 Locked 677 20090518.045651.000 55479020624 488893437.97770 No -0.01040326213275 Locked 678 20090518.045652.000 55496520624 489078146.85320 No -0.01041859744968 Locked 679 20090518.045653.000 55514020624 489262853.21290 No -0.01043393261722 Locked 680 20090518.045654.000 55531520624 489447557.08530 No -0.01044926763707 Locked 681 20090518.045655.000 55549020624 489632258.47270 No -0.01046460250936 Locked 682 20090518.045656.000 55566520624 489816957.38270 No -0.01047993723453 Locked 683 20090518.045657.000 55584020624 490001653.80780 No -0.01049527181216 Locked 684 20090518.045658.000 55601520624 490186347.72880 No -0.01051060624109 Locked 685 20090518.045659.000 55619020624 490371039.16340 No -0.01052594052237 Locked 686 20090518.045700.000 55636520624 490555728.12220 No -0.01054127465665 Locked 687 20090518.045701.000 55654020624 490740414.58850 No -0.01055660864291 Locked 688 20090518.045702.000 55671520624 490925098.57480 No -0.01057194248192 Locked 689 20090518.045703.000 55689020624 491109780.06090 No -0.01058727617246 Locked 690 20090518.045704.000 55706520624 491294459.06730 No -0.01060260971575 Locked 691 20090518.045705.000 55724020624 491479135.59130 No -0.01061794311164 Locked 692 20090518.045706.000 55741520624 491663809.63590 No -0.0106332763603 Locked 693 20090518.045707.000 55759020624 491848481.22510 No -0.01064860946316 Locked 694 20090518.045708.000 55776520624 492033150.31360 No -0.01066394241753 Locked 695 20090518.045709.000 55794020624 492217816.93270 No -0.01067927522527 Locked 696 20090518.045710.000 55811520624 492402481.07820 No -0.01069460788612 Locked 697 20090518.045711.000 55829020624 492587142.74670 No -0.01070994039988 Locked 698 20090518.045712.000 55846520624 492771801.94930 No -0.01072527276722 Locked 699 20090518.045713.000 55864020624 492956458.66670 No -0.01074060498699 Locked 700 20090518.045714.000 55881520624 493141112.91940 No -0.0107559370604 Locked 701 20090518.045715.000 55899020624 493325764.69780 No -0.01077126898689 Locked 702 20090518.045716.000 55916520624 493510414.00060 No -0.01078660076638 Locked 703 20090518.045717.000 55934020624 493695060.83260 No -0.01080193239915 Locked 704 20090518.045718.000 55951520624 493879705.20360 No -0.01081726388578 Locked 705 20090518.045719.000 55969020624 494064347.09160 No -0.01083259522498 Locked 706 20090518.045720.000 55986520624 494248986.50290 No -0.0108479264171 Locked 707 20090518.045721.000 56004020624 494433623.45570 No -0.01086325746324 Locked 708 20090518.045722.000 56021520624 494618257.95250 No -0.01087858836354 Locked 709 20090518.045723.000 56039020624 494802889.97600 No -0.01089391911698 Locked 710 20090518.045724.000 56056520624 494987519.53130 No -0.01090924972385 Locked 711 20090518.045725.000 56074020624 495172146.61800 No -0.01092458018414 Locked 712 20090518.045726.000 56091520624 495356771.25240 No -0.01093991049881 Locked 713 20090518.045727.000 56109020624 495541393.41840 No -0.0109552406669 Locked 714 20090518.045728.000 56126520624 495726013.11050 No -0.0109705706881 Locked 715 20090518.045729.000 56144020624 495910630.34300 No -0.01098590056324 Locked 716 20090518.045730.000 56161520624 496095245.13170 No -0.01100123029327 Locked 717 20090518.045731.000 56179020624 496279857.45370 No -0.01101655987682 Locked 718 20090518.045732.000 56196520624 496464467.31640 No -0.01103188931434 Locked 719 20090518.045733.000 56214020624 496649074.71780 No -0.01104721860571 Locked 720 20090518.045734.000 56231520624 496833679.65340 No -0.01106254775066 Locked 721 20090518.045735.000 56249020624 497018282.14370 No -0.0110778767504 Locked 722 20090518.045736.000 56266520624 497202882.18660 No -0.01109320560482 Locked 723 20090518.045737.000 56284020624 497387479.78080 No -0.01110853431383 Locked 724 20090518.045738.000 56301520624 497572074.91600 No -0.01112386287683 Locked 725 20090518.045739.000 56319020624 497756667.59650 No -0.01113919129407 Locked 726 20090518.045740.000 56336520624 497941257.81760 No -0.01115451956526 Locked 727 20090518.045741.000 56354020624 498125845.60100 No -0.01116984769171 Locked 728 20090518.045742.000 56371520624 498310430.93880 No -0.01118517567293 Locked 729 20090518.045743.000 56389020624 498495013.82870 No -0.0112005035088 Locked 730 20090518.045744.000 56406520624 498679594.25560 No -0.01121583119841 Locked 731 20090518.045745.000 56424020624 498864172.23560 No -0.01123115874273 Locked 732 20090518.045746.000 56441520624 499048747.77720 No -0.01124648614225 Locked 733 20090518.045747.000 56459020624 499233320.86760 No -0.01126181339622 Locked 734 20090518.045748.000 56476520624 499417891.52380 No -0.01127714050565 Locked 735 20090518.045749.000 56494020624 499602459.73380 No -0.01129246746982 Locked 736 20090518.045750.000 56511520624 499787025.50890 No -0.0113077942894 Locked 737 20090518.045751.000 56529020624 499971588.84710 No -0.01132312096429 Locked 738 20090518.045752.000 56546520624 500156149.73020 No -0.01133844749338 Locked 739 20090518.045753.000 56564020624 500340708.18170 No -0.01135377387809 Locked 740 20090518.045754.000 56581520624 500525264.19920 No -0.01136910011827 Locked 741 20090518.045755.000 56599020624 500709817.78040 No -0.01138442621377 Locked 742 20090518.045756.000 56616520624 500894368.91580 No -0.01139975216405 Locked 743 20090518.045757.000 56634020624 501078917.62470 No -0.01141507797024 Locked 744 20090518.045758.000 56651520624 501263463.89080 No -0.01143040363137 Locked 745 20090518.045759.000 56669020624 501448007.72160 No -0.0114457291479 Locked 746 20090518.045800.000 56686520624 501632549.11640 No -0.01146105451977 Locked 747 20090518.045801.000 56704020624 501817088.06030 No -0.01147637974611 Locked 748 20090518.045802.000 56721520624 502001624.59520 No -0.0114917048294 Locked 749 20090518.045803.000 56739020624 502186158.68690 No -0.01150702976762 Locked 750 20090518.045804.000 56756520624 502370690.33870 No -0.01152235456095 Locked 751 20090518.045805.000 56774020624 502555219.56700 No -0.01153767921038 Locked 752 20090518.045806.000 56791520624 502739746.37290 No -0.01155300371596 Locked 753 20090518.045807.000 56809020624 502924270.74290 No -0.01156832807689 Locked 754 20090518.045808.000 56826520624 503108792.68030 No -0.01158365229338 Locked 755 20090518.045809.000 56844020624 503293312.18370 No -0.01159897636534 Locked 756 20090518.045810.000 56861520624 503477829.26520 No -0.01161430029348 Locked 757 20090518.045811.000 56879020624 503662343.90630 No -0.01162962407672 Locked 758 20090518.045812.000 56896520624 503846856.12310 No -0.01164494771599 Locked 759 20090518.045813.000 56914020624 504031365.92590 No -0.01166027121192 Locked 760 20090518.045814.000 56931520624 504215873.29750 No -0.01167559456349 Locked 761 20090518.045815.000 56949020624 504400378.25050 No -0.01169091777144 Locked 762 20090518.045816.000 56966520624 504584880.78950 No -0.01170624083604 Locked 763 20090518.045817.000 56984020624 504769380.91330 No -0.01172156375723 Locked 764 20090518.045818.000 57001520624 504953878.60530 No -0.01173688653402 Locked 765 20090518.045819.000 57019020624 505138373.87710 No -0.0117522091671 Locked 766 20090518.045820.000 57036520624 505322866.73750 No -0.01176753165699 Locked 767 20090518.045821.000 57054020624 505507357.19310 No -0.01178285400408 Locked 768 20090518.045822.000 57071520624 505691845.21950 No -0.01179817620692 Locked 769 20090518.045823.000 57089020624 505876330.81960 No -0.01181349826569 Locked 770 20090518.045824.000 57106520624 506060814.01900 No -0.0118288201819 Locked 771 20090518.045825.000 57124020624 506245294.79680 No -0.01184414195432 Locked 772 20090518.045826.000 57141520624 506429773.16080 No -0.0118594635834 Locked 773 20090518.045827.000 57159020624 506614249.11420 No -0.01187478506935 Locked 774 20090518.045828.000 57176520624 506798722.65900 No -0.01189010641227 Locked 775 20090518.045829.000 57194020624 506983193.78130 No -0.01190542761134 Locked 776 20090518.045830.000 57211520624 507167662.51490 No -0.01192074866857 Locked 777 20090518.045831.000 57229020624 507352128.82160 No -0.01193606958169 Locked 778 20090518.045832.000 57246520624 507536592.72390 No -0.01195139035204 Locked 779 20090518.045833.000 57264020624 507721054.21780 No -0.01196671097937 Locked 780 20090518.045834.000 57281520624 507905513.31260 No -0.01198203146425 Locked 781 20090518.045835.000 57299020624 508089970.00190 No -0.01199735180628 Locked 782 20090518.045836.000 57316520624 508274424.27550 No -0.01201267200487 Locked 783 20090518.045837.000 57334020624 508458876.16330 No -0.01202799206179 Locked 784 20090518.045838.000 57351520624 508643325.63610 No -0.01204331197531 Locked 785 20090518.045839.000 57369020624 508827772.70030 No -0.0120586317458 Locked 786 20090518.045840.000 57386520624 509012217.40240 No -0.01207395137603 Locked 787 20090518.045841.000 57404020624 509196659.67330 No -0.0120892708619 Locked 788 20090518.045842.000 57421520624 509381099.55470 No -0.01210459020588 Locked 789 20090518.045843.000 57439020624 509565537.03510 No -0.01211990940728 Locked 790 20090518.045844.000 57456520624 509749972.10240 No -0.0121352284654 Locked 791 20090518.045845.000 57474020624 509934404.79090 No -0.01215054738226 Locked 792 20090518.045846.000 57491520624 510118835.07710 No -0.01216586615647 Locked 793 20090518.045847.000 57509020624 510303262.96740 No -0.01218118478841 Locked 794 20090518.045848.000 57526520624 510487688.46030 No -0.01219650327799 Locked 795 20090518.045849.000 57544020624 510672111.56850 No -0.01221182162597 Locked 796 20090518.045850.000 57561520624 510856532.27200 No -0.01222713983116 Locked 797 20090518.045851.000 57579020624 511040950.57060 No -0.01224245789355 Locked 798 20090518.045852.000 57596520624 511225366.50520 No -0.01225777581555 Locked 799 20090518.045853.000 57614020624 511409780.04180 No -0.01227309359517 Locked 800 20090518.045854.000 57631520624 511594191.18290 No -0.01228841123254 Locked 801 20090518.045855.000 57649020624 511778599.94510 No -0.01230372872865 Locked 802 20090518.045856.000 57666520624 511963006.30190 No -0.01231904608192 Locked 803 20090518.045857.000 57684020624 512147410.28220 No -0.01233436329408 Locked 804 20090518.045858.000 57701520624 512331811.88170 No -0.01234968036486 Locked 805 20090518.045859.000 57719020624 512516211.08200 No -0.01236499729319 Locked 806 20090518.045900.000 57736520624 512700607.89450 No -0.01238031407972 Locked 807 20090518.045901.000 57754020624 512885002.32770 No -0.01239563072497 Locked 808 20090518.045902.000 57771520624 513069394.38710 No -0.01241094722926 Locked 809 20090518.045903.000 57789020624 513253784.05740 No -0.01242626359168 Locked 810 20090518.045904.000 57806520624 513438171.35290 No -0.01244157981309 Locked 811 20090518.045905.000 57824020624 513622556.25710 No -0.01245689589251 Locked 812 20090518.045906.000 57841520624 513806938.78460 No -0.01247221183079 Locked 813 20090518.045907.000 57859020624 513991318.93330 No -0.01248752762782 Locked 814 20090518.045908.000 57876520624 514175696.70860 No -0.01250284328392 Locked 815 20090518.045909.000 57894020624 514360072.09650 No -0.01251815879825 Locked 816 20090518.045910.000 57911520624 514544445.10910 No -0.01253347417154 Locked 817 20090518.045911.000 57929020624 514728815.75250 No -0.01254878940414 Locked 818 20090518.045912.000 57946520624 514913184.01750 No -0.01256410449551 Locked 819 20090518.045913.000 57964020624 515097549.91490 No -0.0125794194463 Locked 820 20090518.045914.000 57981520624 515281913.43970 No -0.01259473425619 Locked 821 20090518.045915.000 57999020624 515466274.59090 No -0.01261004892515 Locked 822 20090518.045916.000 58016520624 515650633.38190 No -0.01262536345395 Locked 823 20090518.045917.000 58034020624 515834989.79060 No -0.01264067784129 Locked 824 20090518.045918.000 58051520624 516019343.84910 No -0.01265599208908 Locked 825 20090518.045919.000 58069020624 516203695.51690 No -0.0126713061949 Locked 826 20090518.045920.000 58086520624 516388044.84600 No -0.01268662016186 Locked 827 20090518.045921.000 58104020624 516572391.78870 No -0.0127019339871 Locked 828 20090518.045922.000 58121520624 516756736.36540 No -0.01271724767186 Locked 829 20090518.045923.000 58139020624 516941078.56760 No -0.01273256121561 Locked 830 20090518.045924.000 58156520624 517125418.41770 No -0.0127478746197 Locked 831 20090518.045925.000 58174020624 517309755.88410 No -0.01276318788224 Locked 832 20090518.045926.000 58191520624 517494091.00090 No -0.01277850100526 Locked 833 20090518.045927.000 58209020624 517678423.74220 No -0.01279381398723 Locked 834 20090518.045928.000 58226520624 517862754.11060 No -0.01280912682829 Locked 835 20090518.045929.000 58244020624 518047082.12800 No -0.01282443952974 Locked 836 20090518.045930.000 58261520624 518231407.78650 No -0.01283975209113 Locked 837 20090518.045931.000 58279020624 518415731.08440 No -0.01285506451234 Locked 838 20090518.045932.000 58296520624 518600052.03390 No -0.0128703767941 Locked 839 20090518.045933.000 58314020624 518784370.62970 No -0.0128856889361 Locked 840 20090518.045934.000 58331520624 518968686.87450 No -0.0129010009385 Locked 841 20090518.045935.000 58349020624 519153000.75560 No -0.01291631280054 Locked 842 20090518.045936.000 58366520624 519337312.29090 No -0.01293162452328 Locked 843 20090518.045937.000 58384020624 519521621.45330 No -0.01294693610512 Locked 844 20090518.045938.000 58401520624 519705928.28000 No -0.01296224754827 Locked 845 20090518.045939.000 58419020624 519890232.75200 No -0.0129775588516 Locked 846 20090518.045940.000 58436520624 520074534.85540 No -0.01299287001427 Locked 847 20090518.045941.000 58454020624 520258834.62560 No -0.0130081810384 Locked 848 20090518.045942.000 58471520624 520443132.04200 No -0.01302349192276 Locked 849 20090518.045943.000 58489020624 520627427.09980 No -0.01303880266707 Locked 850 20090518.045944.000 58506520624 520811719.81880 No -0.01305411327249 Locked 851 20090518.045945.000 58524020624 520996010.19560 No -0.01306942373884 Locked 852 20090518.045946.000 58541520624 521180298.21780 No -0.01308473406537 Locked 853 20090518.045947.000 58559020624 521364583.90630 No -0.01310004425332 Locked 854 20090518.045948.000 58576520624 521548867.24210 No -0.01311535430157 Locked 855 20090518.045949.000 58594020624 521733148.24870 No -0.01313066421151 Locked 856 20090518.045950.000 58611520624 521917426.88600 No -0.01314597398077 Locked 857 20090518.045951.000 58629020624 522101703.19510 No -0.01316128361177 Locked 858 20090518.045952.000 58646520624 522285977.15690 No -0.01317659310339 Locked 859 20090518.045953.000 58664020624 522470248.78360 No -0.01319190245635 Locked 860 20090518.045954.000 58681520624 522654518.05980 No -0.01320721166973 Locked 861 20090518.045955.000 58699020624 522838784.99240 No -0.01322252074395 Locked 862 20090518.045956.000 58716520624 523023049.59610 No -0.01323782967989 Locked 863 20090518.045957.000 58734020624 523207311.84930 No -0.01325313847624 Locked 864 20090518.045958.000 58751520624 523391571.76670 No -0.0132684471339 Locked 865 20090518.045959.000 58769020624 523575829.34990 No -0.01328375565295 Locked 866 20090518.050000.000 58786520624 523760084.60410 No -0.01329906403371 Locked 867 20090518.050001.000 58804020624 523944337.52260 No -0.01331437227577 Locked 868 20090518.050002.000 58821520624 524128588.10380 No -0.01332968037904 Locked 869 20090518.050003.000 58839020624 524312836.35300 No -0.01334498834384 Locked 870 20090518.050004.000 58856520624 524497082.25440 No -0.01336029616922 Locked 871 20090518.050005.000 58874020624 524681325.83930 No -0.01337560385705 Locked 872 20090518.050006.000 58891520624 524865567.08540 No -0.013390911406 Locked 873 20090518.050007.000 58909020624 525049806.00430 No -0.01340621881676 Locked 874 20090518.050008.000 58926520624 525234042.60110 No -0.01342152608963 Locked 875 20090518.050009.000 58944020624 525418276.86160 No -0.01343683322377 Locked 876 20090518.050010.000 58961520624 525602508.78860 No -0.01345214021935 Locked 877 20090518.050011.000 58979020624 525786738.40850 No -0.01346744707793 Locked 878 20090518.050012.000 58996520624 525970965.68540 No -0.01348275379739 Locked 879 20090518.050013.000 59014020624 526155190.63260 No -0.0134980603785 Locked 880 20090518.050014.000 59031520624 526339413.27740 No -0.0135133668229 Locked 881 20090518.050015.000 59049020624 526523633.59570 No -0.01352867312915 Locked 882 20090518.050016.000 59066520624 526707851.55560 No -0.01354397929536 Locked 883 20090518.050017.000 59084020624 526892067.21910 No -0.01355928532521 Locked 884 20090518.050018.000 59101520624 527076280.55630 No -0.01357459121692 Locked 885 20090518.050019.000 59119020624 527260491.57970 No -0.01358989697123 Locked 886 20090518.050020.000 59136520624 527444700.28050 No -0.01360520258763 Locked 887 20090518.050021.000 59154020624 527628906.67630 No -0.01362050806716 Locked 888 20090518.050022.000 59171520624 527813110.73950 No -0.01363581340818 Locked 889 20090518.050023.000 59189020624 527997312.48840 No -0.01365111861177 Locked 890 20090518.050024.000 59206520624 528181511.93160 No -0.01366642367845 Locked 891 20090518.050025.000 59224020624 528365709.03800 No -0.01368172860637 Locked 892 20090518.050026.000 59241520624 528549903.86120 No -0.01369703339872 Locked 893 20090518.050027.000 59259020624 528734096.35440 No -0.0137123380527 Locked 894 20090518.050028.000 59276520624 528918286.54060 No -0.0137276425697 Locked 895 20090518.050029.000 59294020624 529102474.42390 No -0.01374294694995 Locked 896 20090518.050030.000 59311520624 529286659.98630 No -0.01375825119238 Locked 897 20090518.050031.000 59329020624 529470843.22270 No -0.0137735552967 Locked 898 20090518.050032.000 59346520624 529655024.16820 No -0.01378885926498 Locked 899 20090518.050033.000 59364020624 529839202.80170 No -0.01380416309597 Locked 900 20090518.050034.000 59381520624 530023379.13080 No -0.01381946679013 Locked 901 20090518.050035.000 59399020624 530207553.14780 No -0.013834770347 Locked 902 20090518.050036.000 59416520624 530391724.86440 No -0.01385007376726 Locked 903 20090518.050037.000 59434020624 530575894.26040 No -0.01386537704973 Locked 904 20090518.050038.000 59451520624 530760061.37150 No -0.01388068019652 Locked 905 20090518.050039.000 59469020624 530944226.16490 No -0.01389598320568 Locked 906 20090518.050040.000 59486520624 531128388.67430 No -0.01391128607922 Locked 907 20090518.050041.000 59504020624 531312548.85950 No -0.01392658881475 Locked 908 20090518.050042.000 59521520624 531496706.75330 No -0.01394189141422 Locked 909 20090518.050043.000 59539020624 531680862.34180 No -0.01395719387679 Locked 910 20090518.050044.000 59556520624 531865015.62920 No -0.01397249620272 Locked 911 20090518.050045.000 59574020624 532049166.62230 No -0.01398779839242 Locked 912 20090518.050046.000 59591520624 532233315.31950 No -0.01400310044579 Locked 913 20090518.050047.000 59609020624 532417461.71250 No -0.01401840236233 Locked 914 20090518.050048.000 59626520624 532601605.82110 No -0.01403370414323 Locked 915 20090518.050049.000 59644020624 532785747.62010 No -0.01404900578697 Locked 916 20090518.050050.000 59661520624 532969887.12820 No -0.01406430729469 Locked 917 20090518.050051.000 59679020624 533154024.35400 No -0.01407960866688 Locked 918 20090518.050052.000 59696520624 533338159.26520 No -0.01409490990163 Locked 919 20090518.050053.000 59714020624 533522291.89490 No -0.0141102110009 Locked 920 20090518.050054.000 59731520624 533706422.22850 No -0.01412551196383 Locked 921 20090518.050055.000 59749020624 533890550.27330 No -0.01414081279085 Locked 922 20090518.050056.000 59766520624 534074676.02800 No -0.01415611348189 Locked 923 20090518.050057.000 59784020624 534258799.48440 No -0.01417141403645 Locked 924 20090518.050058.000 59801520624 534442920.64430 No -0.01418671445464 Locked 925 20090518.050059.000 59819020624 534627039.52630 No -0.01420201473757 Locked 926 20090518.050100.000 59836520624 534811156.11060 No -0.01421731488406 Locked 927 20090518.050101.000 59854020624 534995270.40910 No -0.01423261489482 Locked 928 20090518.050102.000 59871520624 535179382.43510 No -0.01424791477064 Locked 929 20090518.050103.000 59889020624 535363492.18060 No -0.01426321451105 Locked 930 20090518.050104.000 59906520624 535547599.63780 No -0.01427851411557 Locked 931 20090518.050105.000 59924020624 535731704.80780 No -0.01429381358428 Locked 932 20090518.050106.000 59941520624 535915807.70730 No -0.01430911291816 Locked 933 20090518.050107.000 59959020624 536099908.31550 No -0.01432441211599 Locked 934 20090518.050108.000 59976520624 536284006.66020 No -0.01433971117941 Locked 935 20090518.050109.000 59994020624 536468102.71280 No -0.01435501010672 Locked 936 20090518.050110.000 60011520624 536652196.49650 No -0.01437030889931 Locked 937 20090518.050111.000 60029020624 536836287.98480 No -0.01438560755559 Locked 938 20090518.050112.000 60046520624 537020377.20850 No -0.0144009060774 Locked 939 20090518.050113.000 60064020624 537204464.14600 No -0.01441620446346 Locked 940 20090518.050114.000 60081520624 537388548.82370 No -0.01443150271533 Locked 941 20090518.050115.000 60099020624 537572631.22210 No -0.01444680083185 Locked 942 20090518.050116.000 60116520624 537756711.35070 No -0.01446209881359 Locked 943 20090518.050117.000 60134020624 537940789.18550 No -0.01447739665913 Locked 944 20090518.050118.000 60151520624 538124864.76340 No -0.01449269437064 Locked 945 20090518.050119.000 60169020624 538308938.05830 No -0.0145079919466 Locked 946 20090518.050120.000 60186520624 538493009.08580 No -0.01452328938791 Locked 947 20090518.050121.000 60204020624 538677077.83940 No -0.0145385866942 Locked 948 20090518.050122.000 60221520624 538861144.31430 No -0.01455388386519 Locked 949 20090518.050123.000 60239020624 539045208.53430 No -0.01456918090227 Locked 950 20090518.050124.000 60256520624 539229270.48200 No -0.01458447780442 Locked 951 20090518.050125.000 60274020624 539413330.16470 No -0.01459977457208 Locked 952 20090518.050126.000 60291520624 539597387.58130 No -0.01461507120518 Locked 953 20090518.050127.000 60309020624 539781442.72560 No -0.01463036770334 Locked 954 20090518.050128.000 60326520624 539965495.62570 No -0.01464566406825 Locked 955 20090518.050129.000 60344020624 540149546.25530 No -0.01466096029833 Locked 956 20090518.050130.000 60361520624 540333594.61560 No -0.01467625639366 Locked 957 20090518.050131.000 60379020624 540517640.72750 No -0.01469155235548 Locked 958 20090518.050132.000 60396520624 540701684.57270 No -0.0147068481827 Locked 959 20090518.050133.000 60414020624 540885726.16370 No -0.01472214387606 Locked 960 20090518.050134.000 60431520624 541069765.46740 No -0.01473743943361 Locked 961 20090518.050135.000 60449020624 541253802.53040 No -0.0147527348581 Locked 962 20090518.050136.000 60466520624 541437837.33900 No -0.01476803014873 Locked 963 20090518.050137.000 60484020624 541621869.88840 No -0.0147833253052 Locked 964 20090518.050138.000 60501520624 541805900.17540 No -0.01479862032733 Locked 965 20090518.050139.000 60519020624 541989928.21820 No -0.0148139152162 Locked 966 20090518.050140.000 60536520624 542173953.98910 No -0.01482920997017 Locked 967 20090518.050141.000 60554020624 542357977.53060 No -0.01484450459175 Locked 968 20090518.050142.000 60571520624 542541998.80130 No -0.01485979907849 Locked 969 20090518.050143.000 60589020624 542726017.81200 No -0.01487509343103 Locked 970 20090518.050144.000 60606520624 542910034.59790 No -0.01489038765146 Locked 971 20090518.050145.000 60624020624 543094049.11770 No -0.01490568173733 Locked 972 20090518.050146.000 60641520624 543278061.38210 No -0.01492097568927 Locked 973 20090518.050147.000 60659020624 543462071.39900 No -0.01493626950776 Locked 974 20090518.050148.000 60676520624 543646079.17300 No -0.01495156319306 Locked 975 20090518.050149.000 60694020624 543830084.69050 No -0.01496685674437 Locked 976 20090518.050150.000 60711520624 544014087.96250 No -0.01498215016235 Locked 977 20090518.050151.000 60729020624 544198088.99380 No -0.01499744344726 Locked 978 20090518.050152.000 60746520624 544382087.78230 No -0.01501273659901 Locked 979 20090518.050153.000 60764020624 544566084.31850 No -0.015028029617 Locked 980 20090518.050154.000 60781520624 544750078.60950 No -0.01504332250168 Locked 981 20090518.050155.000 60799020624 544934070.65170 No -0.01505861525282 Locked 982 20090518.050156.000 60816520624 545118060.45760 No -0.01507390787117 Locked 983 20090518.050157.000 60834020624 545302048.01350 No -0.01508920035592 Locked 984 20090518.050158.000 60851520624 545486033.34090 No -0.01510449270834 Locked 985 20090518.050159.000 60869020624 545670016.43060 No -0.01511978492788 Locked 986 20090518.050200.000 60886520624 545853997.27610 No -0.01513507701416 Locked 987 20090518.050201.000 60904020624 546037975.88710 No -0.01515036896775 Locked 988 20090518.050202.000 60921520624 546221952.25890 No -0.01516566078838 Locked 989 20090518.050203.000 60939020624 546405926.39710 No -0.01518095247638 Locked 990 20090518.050204.000 60956520624 546589898.29240 No -0.01519624403119 Locked 991 20090518.050205.000 60974020624 546773867.96310 No -0.01521153545391 Locked 992 20090518.050206.000 60991520624 546957835.38910 No -0.01522682674333 Locked 993 20090518.050207.000 61009020624 547141800.57690 No -0.01524211789985 Locked 994 20090518.050208.000 61026520624 547325763.54590 No -0.01525740892462 Locked 995 20090518.050209.000 61044020624 547509724.27340 No -0.01527269981629 Locked 996 20090518.050210.000 61061520624 547693682.78430 No -0.01528799057633 Locked 997 20090518.050211.000 61079020624 547877639.05670 No -0.01530328120345 Locked 998 20090518.050212.000 61096520624 548061593.11870 No -0.01531857169932 Locked 999 20090518.050213.000 61114020624 548245544.92360 No -0.01533386206115 Locked 1000 20090518.050214.000 61131520624 548429494.50650 No -0.01534915229105 Locked 1001 20090518.050215.000 61149020624 548613441.86290 No -0.01536444238874 Locked 1002 20090518.050216.000 61166520624 548797386.98720 No -0.01537973235388 Locked 1003 20090518.050217.000 61184020624 548981329.89230 No -0.01539502218725 Locked 1004 20090518.050218.000 61201520624 549165270.57140 No -0.01541031188843 Locked 1005 20090518.050219.000 61219020624 549349209.02570 No -0.01542560145751 Locked 1006 20090518.050220.000 61236520624 549533145.25440 No -0.01544089089443 Locked 1007 20090518.050221.000 61254020624 549717079.27040 No -0.01545618019996 Locked 1008 20090518.050222.000 61271520624 549901011.05000 No -0.01547146937269 Locked 1009 20090518.050223.000 61289020624 550084940.61580 No -0.01548675841396 Locked 1010 20090518.050224.000 61306520624 550268867.96750 No -0.01550204732376 Locked 1011 20090518.050225.000 61324020624 550452793.10150 No -0.01551733610188 Locked 1012 20090518.050226.000 61341520624 550636715.99580 No -0.015532624747 Locked 1013 20090518.050227.000 61359020624 550820636.68640 No -0.01554791326126 Locked 1014 20090518.050228.000 61376520624 551004555.17060 No -0.0155632016445 Locked 1015 20090518.050229.000 61394020624 551188471.42640 No -0.01557848989543 Locked 1016 20090518.050230.000 61411520624 551372385.47580 No -0.01559377801533 Locked 1017 20090518.050231.000 61429020624 551556297.30390 No -0.01560906600334 Locked 1018 20090518.050232.000 61446520624 551740206.91040 No -0.01562435385942 Locked 1019 20090518.050233.000 61464020624 551924114.30750 No -0.01563964158431 Locked 1020 20090518.050234.000 61481520624 552108019.48610 No -0.01565492917746 Locked 1021 20090518.050235.000 61499020624 552291922.46800 No -0.01567021664018 Locked 1022 20090518.050236.000 61516520624 552475823.21800 No -0.01568550397036 Locked 1023 20090518.050237.000 61534020624 552659721.79140 No -0.0157007911713 Locked 1024 20090518.050238.000 61551520624 552843618.14920 No -0.01571607824067 Locked 1025 20090518.050239.000 61569020624 553027512.28150 No -0.01573136517789 Locked 1026 20090518.050240.000 61586520624 553211404.22400 No -0.01574665198508 Locked 1027 20090518.050241.000 61604020624 553395293.95200 No -0.01576193866078 Locked 1028 20090518.050242.000 61621520624 553579181.46600 No -0.015777225205 Locked 1029 20090518.050243.000 61639020624 553763066.77990 No -0.01579251161858 Locked 1030 20090518.050244.000 61656520624 553946949.90150 No -0.01580779790199 Locked 1031 20090518.050245.000 61674020624 554130830.81410 No -0.01582308405422 Locked 1032 20090518.050246.000 61691520624 554314709.51370 No -0.01583837007504 Locked 1033 20090518.050247.000 61709020624 554498586.02970 No -0.0158536559662 Locked 1034 20090518.050248.000 61726520624 554682460.32410 No -0.01586894172544 Locked 1035 20090518.050249.000 61744020624 554866332.42770 No -0.01588422735459 Locked 1036 20090518.050250.000 61761520624 555050202.33440 No -0.01589951285329 Locked 1037 20090518.050251.000 61779020624 555234070.04230 No -0.01591479822143 Locked 1038 20090518.050252.000 61796520624 555417935.54750 No -0.01593008345876 Locked 1039 20090518.050253.000 61814020624 555601798.85270 No -0.01594536856546 Locked 1040 20090518.050254.000 61831520624 555785659.97230 No -0.01596065354238 Locked 1041 20090518.050255.000 61849020624 555969518.88440 No -0.01597593838821 Locked 1042 20090518.050256.000 61866520624 556153375.59300 No -0.0159912231032 Locked 1043 20090518.050257.000 61884020624 556337230.12020 No -0.01600650768866 Locked 1044 20090518.050258.000 61901520624 556521082.45860 No -0.01602179214415 Locked 1045 20090518.050259.000 61919020624 556704932.59570 No -0.01603707646892 Locked 1046 20090518.050300.000 61936520624 556888780.53790 No -0.01605236066336 Locked 1047 20090518.050301.000 61954020624 557072626.28710 No -0.01606764472758 Locked 1048 20090518.050302.000 61971520624 557256469.83300 No -0.01608292866097 Locked 1049 20090518.050303.000 61989020624 557440311.21660 No -0.01609821246595 Locked 1050 20090518.050304.000 62006520624 557624150.41870 No -0.0161134961414 Locked 1051 20090518.050305.000 62024020624 557807987.40500 No -0.01612877968528 Locked 1052 20090518.050306.000 62041520624 557991822.22600 No -0.01614406310057 Locked 1053 20090518.050307.000 62059020624 558175654.84660 No -0.01615934638521 Locked 1054 20090518.050308.000 62076520624 558359485.28170 No -0.01617462954007 Locked 1055 20090518.050309.000 62094020624 558543313.53450 No -0.01618991256535 Locked 1056 20090518.050310.000 62111520624 558727139.60480 No -0.01620519546103 Locked 1057 20090518.050311.000 62129020624 558910963.48100 No -0.01622047822642 Locked 1058 20090518.050312.000 62146520624 559094785.19540 No -0.01623576086345 Locked 1059 20090518.050313.000 62164020624 559278604.71560 No -0.01625104337018 Locked 1060 20090518.050314.000 62181520624 559462422.05200 No -0.01626632574723 Locked 1061 20090518.050315.000 62199020624 559646237.20400 No -0.01628160799458 Locked 1062 20090518.050316.000 62216520624 559830050.20060 No -0.01629689011394 Locked 1063 20090518.050317.000 62234020624 560013860.97940 No -0.0163121721016 Locked 1064 20090518.050318.000 62251520624 560197669.61860 No -0.01632745396222 Locked 1065 20090518.050319.000 62269020624 560381476.05270 No -0.01634273569189 Locked 1066 20090518.050320.000 62286520624 560565280.31300 No -0.01635801729249 Locked 1067 20090518.050321.000 62304020624 560749082.41310 No -0.01637329876481 Locked 1068 20090518.050322.000 62321520624 560932882.33750 No -0.01638858010793 Locked 1069 20090518.050323.000 62339020624 561116680.09760 No -0.01640386132254 Locked 1070 20090518.050324.000 62356520624 561300475.66350 No -0.01641914240686 Locked 1071 20090518.050325.000 62374020624 561484269.05970 No -0.01643442336234 Locked 1072 20090518.050326.000 62391520624 561668060.29770 No -0.01644970418967 Locked 1073 20090518.050327.000 62409020624 561851849.35320 No -0.0164649848874 Locked 1074 20090518.050328.000 62426520624 562035636.23840 No -0.01648026545625 Locked 1075 20090518.050329.000 62444020624 562219420.94830 No -0.01649554589594 Locked 1076 20090518.050330.000 62461520624 562403203.50220 No -0.0165108262076 Locked 1077 20090518.050331.000 62479020624 562586983.88180 No -0.01652610639015 Locked 1078 20090518.050332.000 62496520624 562770762.09710 No -0.01654138644418 Locked 1079 20090518.050333.000 62514020624 562954538.14050 No -0.01655666636925 Locked 1080 20090518.050334.000 62531520624 563138312.02120 No -0.01657194616589 Locked 1081 20090518.050335.000 62549020624 563322083.75080 No -0.0165872258348 Locked 1082 20090518.050336.000 62566520624 563505853.30530 No -0.01660250537455 Locked 1083 20090518.050337.000 62584020624 563689620.69130 No -0.01661778478554 Locked 1084 20090518.050338.000 62601520624 563873385.92080 No -0.01663306406847 Locked 1085 20090518.050339.000 62619020624 564057149.00260 No -0.01664834322388 Locked 1086 20090518.050340.000 62636520624 564240909.91740 No -0.0166636222506 Locked 1087 20090518.050341.000 62654020624 564424668.65490 No -0.01667890114804 Locked 1088 20090518.050342.000 62671520624 564608425.25350 No -0.01669417991846 Locked 1089 20090518.050343.000 62689020624 564792179.67720 No -0.01670945855974 Locked 1090 20090518.050344.000 62706520624 564975931.96590 No -0.01672473707425 Locked 1091 20090518.050345.000 62724020624 565159682.06000 No -0.01674001545843 Locked 1092 20090518.050346.000 62741520624 565343430.02080 No -0.01675529371595 Locked 1093 20090518.050347.000 62759020624 565527175.82270 No -0.01677057184526 Locked 1094 20090518.050348.000 62776520624 565710919.47000 No -0.01678584984664 Locked 1095 20090518.050349.000 62794020624 565894660.96620 No -0.01680112772028 Locked 1096 20090518.050350.000 62811520624 566078400.31790 No -0.01681640546658 Locked 1097 20090518.050351.000 62829020624 566262137.51640 No -0.01683168308502 Locked 1098 20090518.050352.000 62846520624 566445872.54830 No -0.01684696057481 Locked 1099 20090518.050353.000 62864020624 566629605.46860 No -0.01686223793921 Locked 1100 20090518.050354.000 62881520624 566813336.19170 No -0.01687751517315 Locked 1101 20090518.050355.000 62899020624 566997064.78720 No -0.01689279228074 Locked 1102 20090518.050356.000 62916520624 567180791.23790 No -0.01690806926098 Locked 1103 20090518.050357.000 62934020624 567364515.54640 No -0.01692334611401 Locked 1104 20090518.050358.000 62951520624 567548237.68630 No -0.01693862283826 Locked 1105 20090518.050359.000 62969020624 567731957.67610 No -0.01695389943485 Locked 1106 20090518.050400.000 62986520624 567915675.54390 No -0.01696917590543 Locked 1107 20090518.050401.000 63004020624 568099391.25540 No -0.01698445224797 Locked 1108 20090518.050402.000 63021520624 568283104.82810 No -0.0169997284635 Locked 1109 20090518.050403.000 63039020624 568466816.25880 No -0.01701500455185 Locked 1110 20090518.050404.000 63056520624 568650525.53380 No -0.01703028051218 Locked 1111 20090518.050405.000 63074020624 568834232.68120 No -0.01704555634618 Locked 1112 20090518.050406.000 63091520624 569017937.68810 No -0.01706083205308 Locked 1113 20090518.050407.000 63109020624 569201640.55990 No -0.01707610763319 Locked 1114 20090518.050408.000 63126520624 569385341.28400 No -0.01709138308577 Locked 1115 20090518.050409.000 63144020624 569569039.85970 No -0.01710665841078 Locked 1116 20090518.050410.000 63161520624 569752736.30850 No -0.01712193360949 Locked 1117 20090518.050411.000 63179020624 569936430.62060 No -0.01713720868133 Locked 1118 20090518.050412.000 63196520624 570120122.79970 No -0.01715248362651 Locked 1119 20090518.050413.000 63214020624 570303812.84140 No -0.01716775844476 Locked 1120 20090518.050414.000 63231520624 570487500.73610 No -0.01718303313553 Locked 1121 20090518.050415.000 63249020624 570671186.50750 No -0.01719830770022 Locked 1122 20090518.050416.000 63266520624 570854870.14630 No -0.01721358213827 Locked 1123 20090518.050417.000 63284020624 571038551.66240 No -0.01722885645027 Locked 1124 20090518.050418.000 63301520624 571222231.03300 No -0.01724413063487 Locked 1125 20090518.050419.000 63319020624 571405908.27390 No -0.01725940469302 Locked 1126 20090518.050420.000 63336520624 571589583.39440 No -0.01727467862525 Locked 1127 20090518.050421.000 63354020624 571773256.38200 No -0.01728995243083 Locked 1128 20090518.050422.000 63371520624 571956927.23960 No -0.01730522610993 Locked 1129 20090518.050423.000 63389020624 572140595.97440 No -0.01732049966297 Locked 1130 20090518.050424.000 63406520624 572324262.57580 No -0.01733577308934 Locked 1131 20090518.050425.000 63424020624 572507927.05390 No -0.01735104638962 Locked 1132 20090518.050426.000 63441520624 572691589.40430 No -0.01736631956356 Locked 1133 20090518.050427.000 63459020624 572875249.63590 No -0.01738159261168 Locked 1134 20090518.050428.000 63476520624 573058907.74280 No -0.01739686553364 Locked 1135 20090518.050429.000 63494020624 573242563.70980 No -0.01741213832853 Locked 1136 20090518.050430.000 63511520624 573426217.56210 No -0.01742741099785 Locked 1137 20090518.050431.000 63529020624 573609869.30530 No -0.01744268354193 Locked 1138 20090518.050432.000 63546520624 573793518.91990 No -0.01745795595962 Locked 1139 20090518.050433.000 63564020624 573977166.40090 No -0.0174732282506 Locked 1140 20090518.050434.000 63581520624 574160811.77940 No -0.01748850041675 Locked 1141 20090518.050435.000 63599020624 574344455.04610 No -0.01750377245749 Locked 1142 20090518.050436.000 63616520624 574528096.19150 No -0.01751904437227 Locked 1143 20090518.050437.000 63634020624 574711735.21640 No -0.01753431616113 Locked 1144 20090518.050438.000 63651520624 574895372.12350 No -0.01754958782424 Locked 1145 20090518.050439.000 63669020624 575079006.91190 No -0.01756485936154 Locked 1146 20090518.050440.000 63686520624 575262639.57700 No -0.01758013077276 Locked 1147 20090518.050441.000 63704020624 575446270.14790 No -0.01759540205962 Locked 1148 20090518.050442.000 63721520624 575629898.59850 No -0.01761067322058 Locked 1149 20090518.050443.000 63739020624 575813524.93070 No -0.01762594425574 Locked 1150 20090518.050444.000 63756520624 575997149.14770 No -0.01764121516531 Locked 1151 20090518.050445.000 63774020624 576180771.28200 No -0.0176564859512 Locked 1152 20090518.050446.000 63791520624 576364391.29340 No -0.01767175661104 Locked 1153 20090518.050447.000 63809020624 576548009.19500 No -0.01768702714559 Locked 1154 20090518.050448.000 63826520624 576731624.96890 No -0.01770229755381 Locked 1155 20090518.050449.000 63844020624 576915238.66230 No -0.01771756783848 Locked 1156 20090518.050450.000 63861520624 577098850.24480 No -0.0177328379978 Locked 1157 20090518.050451.000 63879020624 577282459.71500 No -0.0177481080317 Locked 1158 20090518.050452.000 63896520624 577466067.08810 No -0.01776337794107 Locked 1159 20090518.050453.000 63914020624 577649672.33250 No -0.01777864772403 Locked 1160 20090518.050454.000 63931520624 577833275.49620 No -0.01779391738345 Locked 1161 20090518.050455.000 63949020624 578016876.54540 No -0.0178091869173 Locked 1162 20090518.050456.000 63966520624 578200475.50380 No -0.017824456327 Locked 1163 20090518.050457.000 63984020624 578384072.35720 No -0.01783972561171 Locked 1164 20090518.050458.000 64001520624 578567667.12390 No -0.01785499477251 Locked 1165 20090518.050459.000 64019020624 578751259.75890 No -0.01787026380672 Locked 1166 20090518.050500.000 64036520624 578934850.32980 No -0.01788553271837 Locked 1167 20090518.050501.000 64054020624 579118438.77540 No -0.01790080150382 Locked 1168 20090518.050502.000 64071520624 579302025.11950 No -0.01791607016448 Locked 1169 20090518.050503.000 64089020624 579485609.38330 No -0.01793133870161 Locked 1170 20090518.050504.000 64106520624 579669191.54980 No -0.01794660711421 Locked 1171 20090518.050505.000 64124020624 579852771.61860 No -0.01796187540224 Locked 1172 20090518.050506.000 64141520624 580036349.58940 No -0.01797714356569 Locked 1173 20090518.050507.000 64159020624 580219925.46590 No -0.01799241160478 Locked 1174 20090518.050508.000 64176520624 580403499.24700 No -0.01800767951945 Locked 1175 20090518.050509.000 64194020624 580587070.94090 No -0.01802294731018 Locked 1176 20090518.050510.000 64211520624 580770640.54360 No -0.01803821497673 Locked 1177 20090518.050511.000 64229020624 580954208.04570 No -0.01805348251854 Locked 1178 20090518.050512.000 64246520624 581137773.46340 No -0.01806874993659 Locked 1179 20090518.050513.000 64264020624 581321336.78250 No -0.01808401723002 Locked 1180 20090518.050514.000 64281520624 581504898.01460 No -0.01809928439952 Locked 1181 20090518.050515.000 64299020624 581688457.16920 No -0.01811455144566 Locked 1182 20090518.050516.000 64316520624 581872014.22320 No -0.01812981836706 Locked 1183 20090518.050517.000 64334020624 582055569.19270 No -0.01814508516469 Locked 1184 20090518.050518.000 64351520624 582239122.07570 No -0.01816035183842 Locked 1185 20090518.050519.000 64369020624 582422672.87630 No -0.0181756183885 Locked 1186 20090518.050520.000 64386520624 582606221.59670 No -0.01819088481505 Locked 1187 20090518.050521.000 64404020624 582789768.24370 No -0.01820615111848 Locked 1188 20090518.050522.000 64421520624 582973312.80850 No -0.01822141729828 Locked 1189 20090518.050523.000 64439020624 583156855.29410 No -0.01823668335461 Locked 1190 20090518.050524.000 64456520624 583340395.69400 No -0.01825194928709 Locked 1191 20090518.050525.000 64474020624 583523934.01310 No -0.01826721509601 Locked 1192 20090518.050526.000 64491520624 583707470.22710 No -0.01828248077993 Locked 1193 20090518.050527.000 64509020624 583891004.39300 No -0.01829774634223 Locked 1194 20090518.050528.000 64526520624 584074536.48380 No -0.01831301178131 Locked 1195 20090518.050529.000 64544020624 584258066.47970 No -0.018328277096 Locked 1196 20090518.050530.000 64561520624 584441594.40770 No -0.01834354228789 Locked 1197 20090518.050531.000 64579020624 584625120.26380 No -0.01835880735676 Locked 1198 20090518.050532.000 64596520624 584808644.02520 No -0.01837407230124 Locked 1199 20090518.050533.000 64614020624 584992165.72050 No -0.01838933712303 Locked 1200 20090518.050534.000 64631520624 585175685.34320 No -0.01840460182176 Locked 1201 20090518.050535.000 64649020624 585359202.89460 No -0.01841986639748 Locked 1202 20090518.050536.000 64666520624 585542718.36100 No -0.0184351308494 Locked 1203 20090518.050537.000 64684020624 585726231.76940 No -0.01845039517912 Locked 1204 20090518.050538.000 64701520624 585909743.10390 No -0.01846565938569 Locked 1205 20090518.050539.000 64719020624 586093252.36570 No -0.01848092346918 Locked 1206 20090518.050540.000 64736520624 586276759.56130 No -0.01849618742997 Locked 1207 20090518.050541.000 64754020624 586460264.68290 No -0.01851145126762 Locked 1208 20090518.050542.000 64771520624 586643767.73600 No -0.01852671498243 Locked 1209 20090518.050543.000 64789020624 586827268.74210 No -0.01854197857569 Locked 1210 20090518.050544.000 64806520624 587010767.66280 No -0.01855724204512 Locked 1211 20090518.050545.000 64824020624 587194264.54440 No -0.01857250539347 Locked 1212 20090518.050546.000 64841520624 587377759.35010 No -0.01858776861856 Locked 1213 20090518.050547.000 64859020624 587561252.10300 No -0.01860303172174 Locked 1214 20090518.050548.000 64876520624 587744742.79210 No -0.01861829470238 Locked 1215 20090518.050549.000 64894020624 587928231.40930 No -0.01863355755998 Locked 1216 20090518.050550.000 64911520624 588111717.96320 No -0.01864882029507 Locked 1217 20090518.050551.000 64929020624 588295202.46130 No -0.01866408290808 Locked 1218 20090518.050552.000 64946520624 588478684.90270 No -0.01867934539897 Locked 1219 20090518.050553.000 64964020624 588662165.27650 No -0.01869460776708 Locked 1220 20090518.050554.000 64981520624 588845643.60100 No -0.0187098700135 Locked 1221 20090518.050555.000 64999020624 589029119.85880 No -0.0187251321372 Locked 1222 20090518.050556.000 65016520624 589212594.07340 No -0.01874039413958 Locked 1223 20090518.050557.000 65034020624 589396066.22350 No -0.01875565601936 Locked 1224 20090518.050558.000 65051520624 589579536.32780 No -0.01877091777767 Locked 1225 20090518.050559.000 65069020624 589763004.36560 No -0.01878617941326 Locked 1226 20090518.050600.000 65086520624 589946470.35170 No -0.01880144092703 Locked 1227 20090518.050601.000 65104020624 590129934.30230 No -0.01881670231992 Locked 1228 20090518.050602.000 65121520624 590313396.18280 No -0.0188319635899 Locked 1229 20090518.050603.000 65139020624 590496856.00830 No -0.01884722473784 Locked 1230 20090518.050604.000 65156520624 590680313.79590 No -0.01886248576478 Locked 1231 20090518.050605.000 65174020624 590863769.52890 No -0.01887774666971 Locked 1232 20090518.050606.000 65191520624 591047223.18840 No -0.01889300745152 Locked 1233 20090518.050607.000 65209020624 591230674.82160 No -0.018908268113 Locked 1234 20090518.050608.000 65226520624 591414124.40140 No -0.01892352865255 Locked 1235 20090518.050609.000 65244020624 591597571.91690 No -0.01893878906953 Locked 1236 20090518.050610.000 65261520624 591781017.39810 No -0.01895404936571 Locked 1237 20090518.050611.000 65279020624 591964460.84660 No -0.01896930954118 Locked 1238 20090518.050612.000 65296520624 592147902.22610 No -0.0189845695938 Locked 1239 20090518.050613.000 65314020624 592331341.59230 No -0.01899982952686 Locked 1240 20090518.050614.000 65331520624 592514778.91360 No -0.0190150893385 Locked 1241 20090518.050615.000 65349020624 592698214.18370 No -0.01903034902834 Locked 1242 20090518.050616.000 65366520624 592881647.41780 No -0.01904560859728 Locked 1243 20090518.050617.000 65384020624 593065078.61890 No -0.0190608680455 Locked 1244 20090518.050618.000 65401520624 593248507.77390 No -0.01907612737222 Locked 1245 20090518.050619.000 65419020624 593431934.88880 No -0.0190913865778 Locked 1246 20090518.050620.000 65436520624 593615359.97150 No -0.01910664566271 Locked 1247 20090518.050621.000 65454020624 593798782.99950 No -0.01912190462561 Locked 1248 20090518.050622.000 65471520624 593982204.01300 No -0.01913716346889 Locked 1249 20090518.050623.000 65489020624 594165622.97000 No -0.01915242219005 Locked 1250 20090518.050624.000 65506520624 594349039.89650 No -0.01916768079064 Locked 1251 20090518.050625.000 65524020624 594532454.79680 No -0.01918293927091 Locked 1252 20090518.050626.000 65541520624 594715867.66300 No -0.0191981976304 Locked 1253 20090518.050627.000 65559020624 594899278.49070 No -0.01921345586884 Locked 1254 20090518.050628.000 65576520624 595082687.27480 No -0.01922871398593 Locked 1255 20090518.050629.000 65594020624 595266094.02850 No -0.01924397198246 Locked 1256 20090518.050630.000 65611520624 595449498.73410 No -0.01925922985737 Locked 1257 20090518.050631.000 65629020624 595632901.41210 No -0.01927448761188 Locked 1258 20090518.050632.000 65646520624 595816302.06230 No -0.01928974524598 Locked 1259 20090518.050633.000 65664020624 595999700.67890 No -0.01930500275932 Locked 1260 20090518.050634.000 65681520624 596183097.28310 No -0.01932026015316 Locked 1261 20090518.050635.000 65699020624 596366491.86090 No -0.01933551742668 Locked 1262 20090518.050636.000 65716520624 596549884.40370 No -0.01935077457936 Locked 1263 20090518.050637.000 65734020624 596733274.92360 No -0.01936603161191 Locked 1264 20090518.050638.000 65751520624 596916663.41540 No -0.01938128852404 Locked 1265 20090518.050639.000 65769020624 597100049.89520 No -0.0193965453167 Locked 1266 20090518.050640.000 65786520624 597283434.36110 No -0.01941180198977 Locked 1267 20090518.050641.000 65804020624 597466816.79100 No -0.01942705854194 Locked 1268 20090518.050642.000 65821520624 597650197.19640 No -0.01944231497389 Locked 1269 20090518.050643.000 65839020624 597833575.58420 No -0.01945757128604 Locked 1270 20090518.050644.000 65856520624 598016951.93800 No -0.01947282747741 Locked 1271 20090518.050645.000 65874020624 598200326.26290 No -0.0194880835483 Locked 1272 20090518.050646.000 65891520624 598383698.58410 No -0.01950333950022 Locked 1273 20090518.050647.000 65909020624 598567068.87300 No -0.01951859533145 Locked 1274 20090518.050648.000 65926520624 598750437.14400 No -0.01953385104286 Locked 1275 20090518.050649.000 65944020624 598933803.41050 No -0.01954910663525 Locked 1276 20090518.050650.000 65961520624 599117167.67030 No -0.01956436210847 Locked 1277 20090518.050651.000 65979020624 599300529.89590 No -0.0195796174609 Locked 1278 20090518.050652.000 65996520624 599483890.11720 No -0.01959487269432 Locked 1279 20090518.050653.000 66014020624 599667248.32300 No -0.01961012780806 Locked 1280 20090518.050654.000 66031520624 599850604.51460 No -0.01962538280219 Locked 1281 20090518.050655.000 66049020624 600033958.70230 No -0.01964063767733 Locked 1282 20090518.050656.000 66066520624 600217310.87940 No -0.01965589243308 Locked 1283 20090518.050657.000 66084020624 600400661.02890 No -0.01967114706843 Locked 1284 20090518.050658.000 66101520624 600584009.18260 No -0.01968640158527 Locked 1285 20090518.050659.000 66119020624 600767355.32020 No -0.01970165598239 Locked 1286 20090518.050700.000 66136520624 600950699.44170 No -0.0197169102598 Locked 1287 20090518.050701.000 66154020624 601134041.57870 No -0.01973216441936 Locked 1288 20090518.050702.000 66171520624 601317381.69190 No -0.01974741845875 Locked 1289 20090518.050703.000 66189020624 601500719.79890 No -0.01976267237902 Locked 1290 20090518.050704.000 66206520624 601684055.89660 No -0.01977792617997 Locked 1291 20090518.050705.000 66224020624 601867389.99450 No -0.01979317986217 Locked 1292 20090518.050706.000 66241520624 602050722.07580 No -0.01980843342462 Locked 1293 20090518.050707.000 66259020624 602234052.16050 No -0.01982368686852 Locked 1294 20090518.050708.000 66276520624 602417380.23560 No -0.01983894019308 Locked 1295 20090518.050709.000 66294020624 602600706.31720 No -0.01985419339927 Locked 1296 20090518.050710.000 66311520624 602784030.38290 No -0.01986944648576 Locked 1297 20090518.050711.000 66329020624 602967352.47090 No -0.01988469945481 Locked 1298 20090518.050712.000 66346520624 603150672.54920 No -0.01989995230452 Locked 1299 20090518.050713.000 66364020624 603333990.61740 No -0.01991520503488 Locked 1300 20090518.050714.000 66381520624 603517306.71360 No -0.01993045764813 Locked 1301 20090518.050715.000 66399020624 603700620.78520 No -0.01994571014116 Locked 1302 20090518.050716.000 66416520624 603883932.87310 No -0.0199609625164 Locked 1303 20090518.050717.000 66434020624 604067242.96530 No -0.01997621477314 Locked 1304 20090518.050718.000 66451520624 604250551.04390 No -0.01999146691031 Locked 1305 20090518.050719.000 66469020624 604433857.13860 No -0.02000671892967 Locked 1306 20090518.050720.000 66486520624 604617161.22690 No -0.02002197082989 Locked 1307 20090518.050721.000 66504020624 604800463.32540 No -0.02003722261196 Locked 1308 20090518.050722.000 66521520624 604983763.44120 No -0.02005247427629 Locked 1309 20090518.050723.000 66539020624 605167061.55200 No -0.02006772582156 Locked 1310 20090518.050724.000 66556520624 605350357.68960 No -0.02008297724967 Locked 1311 20090518.050725.000 66574020624 605533651.83480 No -0.02009822855947 Locked 1312 20090518.050726.000 66591520624 605716943.98690 No -0.02011347975091 Locked 1313 20090518.050727.000 66609020624 605900234.17820 No -0.02012873082593 Locked 1314 20090518.050728.000 66626520624 606083522.35680 No -0.02014398178143 Locked 1315 20090518.050729.000 66644020624 606266808.55960 No -0.0201592326196 Locked 1316 20090518.050730.000 66661520624 606450092.76120 No -0.02017448333894 Locked 1317 20090518.050731.000 66679020624 606633374.99390 No -0.02018973394137 Locked 1318 20090518.050732.000 66696520624 606816655.22480 No -0.02020498442493 Locked 1319 20090518.050733.000 66714020624 606999933.47520 No -0.02022023479089 Locked 1320 20090518.050734.000 66731520624 607183209.74800 No -0.02023548503942 Locked 1321 20090518.050735.000 66749020624 607366484.03000 No -0.02025073516974 Locked 1322 20090518.050736.000 66766520624 607549756.34670 No -0.02026598518335 Locked 1323 20090518.050737.000 66784020624 607733026.64500 No -0.02028123507711 Locked 1324 20090518.050738.000 66801520624 607916294.98400 No -0.02029648485453 Locked 1325 20090518.050739.000 66819020624 608099561.32670 No -0.0203117345134 Locked 1326 20090518.050740.000 66836520624 608282825.70490 No -0.02032698405563 Locked 1327 20090518.050741.000 66854020624 608466088.10690 No -0.0203422334805 Locked 1328 20090518.050742.000 66871520624 608649348.51010 No -0.02035748278669 Locked 1329 20090518.050743.000 66889020624 608832606.95770 No -0.02037273197675 Locked 1330 20090518.050744.000 66906520624 609015863.41760 No -0.02038798104878 Locked 1331 20090518.050745.000 66924020624 609199117.89460 No -0.02040323000307 Locked 1332 20090518.050746.000 66941520624 609382370.40220 No -0.02041847884041 Locked 1333 20090518.050747.000 66959020624 609565620.92830 No -0.02043372756009 Locked 1334 20090518.050748.000 66976520624 609748869.47770 No -0.0204489761624 Locked 1335 20090518.050749.000 66994020624 609932116.06330 No -0.02046422464809 Locked 1336 20090518.050750.000 67011520624 610115360.69600 No -0.02047947301782 Locked 1337 20090518.050751.000 67029020624 610298603.35640 No -0.02049472127043 Locked 1338 20090518.050752.000 67046520624 610481844.04100 No -0.02050996940572 Locked 1339 20090518.050753.000 67064020624 610665082.76230 No -0.02052521742443 Locked 1340 20090518.050754.000 67081520624 610848319.52420 No -0.02054046532679 Locked 1341 20090518.050755.000 67099020624 611031554.29830 No -0.02055571311111 Locked 1342 20090518.050756.000 67116520624 611214787.12380 No -0.02057096077973 Locked 1343 20090518.050757.000 67134020624 611398017.95790 No -0.02058620833009 Locked 1344 20090518.050758.000 67151520624 611581246.83300 No -0.02060145576413 Locked 1345 20090518.050759.000 67169020624 611764473.73720 No -0.02061670308113 Locked 1346 20090518.050800.000 67186520624 611947698.66600 No -0.02063195028084 Locked 1347 20090518.050801.000 67204020624 612130921.63880 No -0.0206471973644 Locked 1348 20090518.050802.000 67221520624 612314142.66120 No -0.02066244433214 Locked 1349 20090518.050803.000 67239020624 612497361.70480 No -0.02067769118238 Locked 1350 20090518.050804.000 67256520624 612680578.80290 No -0.02069293791709 Locked 1351 20090518.050805.000 67274020624 612863793.91970 No -0.02070818453416 Locked 1352 20090518.050806.000 67291520624 613047007.08630 No -0.02072343103542 Locked 1353 20090518.050807.000 67309020624 613230218.29940 No -0.02073867742069 Locked 1354 20090518.050808.000 67326520624 613413427.55610 No -0.02075392368978 Locked 1355 20090518.050809.000 67344020624 613596634.83780 No -0.02076916984159 Locked 1356 20090518.050810.000 67361520624 613779840.17820 No -0.02078441587813 Locked 1357 20090518.050811.000 67379020624 613963043.56900 No -0.0207996617989 Locked 1358 20090518.050812.000 67396520624 614146245.00580 No -0.02081490760365 Locked 1359 20090518.050813.000 67414020624 614329444.47610 No -0.02083015329162 Locked 1360 20090518.050814.000 67431520624 614512642.00130 No -0.02084539886409 Locked 1361 20090518.050815.000 67449020624 614695837.57390 No -0.02086064432061 Locked 1362 20090518.050816.000 67466520624 614879031.17960 No -0.02087588966034 Locked 1363 20090518.050817.000 67484020624 615062222.85350 No -0.02089113488536 Locked 1364 20090518.050818.000 67501520624 615245412.56740 No -0.020906379994 Locked 1365 20090518.050819.000 67519020624 615428600.33840 No -0.02092162498726 Locked 1366 20090518.050820.000 67536520624 615611786.12520 No -0.0209368698627 Locked 1367 20090518.050821.000 67554020624 615794969.99330 No -0.02095211462421 Locked 1368 20090518.050822.000 67571520624 615978151.90820 No -0.02096735926973 Locked 1369 20090518.050823.000 67589020624 616161331.86150 No -0.02098260379878 Locked 1370 20090518.050824.000 67606520624 616344509.86790 No -0.02099784821222 Locked 1371 20090518.050825.000 67624020624 616527685.92820 No -0.0210130925101 Locked 1372 20090518.050826.000 67641520624 616710860.06320 No -0.02102833669365 Locked 1373 20090518.050827.000 67659020624 616894032.24570 No -0.02104358076126 Locked 1374 20090518.050828.000 67676520624 617077202.49740 No -0.02105882471422 Locked 1375 20090518.050829.000 67694020624 617260370.80090 No -0.0210740685515 Locked 1376 20090518.050830.000 67711520624 617443537.15050 No -0.02108931227276 Locked 1377 20090518.050831.000 67729020624 617626701.56630 No -0.02110455587918 Locked 1378 20090518.050832.000 67746520624 617809864.03310 No -0.02111979936987 Locked 1379 20090518.050833.000 67764020624 617993024.54330 No -0.02113504274438 Locked 1380 20090518.050834.000 67781520624 618176183.12070 No -0.02115028600412 Locked 1381 20090518.050835.000 67799020624 618359339.76800 No -0.02116552914925 Locked 1382 20090518.050836.000 67816520624 618542494.47560 No -0.02118077217919 Locked 1383 20090518.050837.000 67834020624 618725647.24440 No -0.02119601509401 Locked 1384 20090518.050838.000 67851520624 618908798.08180 No -0.02121125789415 Locked 1385 20090518.050839.000 67869020624 619091946.96950 No -0.02122650057851 Locked 1386 20090518.050840.000 67886520624 619275093.93190 No -0.02124174314855 Locked 1387 20090518.050841.000 67904020624 619458238.95720 No -0.02125698560356 Locked 1388 20090518.050842.000 67921520624 619641382.05800 No -0.02127222794429 Locked 1389 20090518.050843.000 67939020624 619824523.20850 No -0.02128747016921 Locked 1390 20090518.050844.000 67956520624 620007662.43690 No -0.02130271228 Locked 1391 20090518.050845.000 67974020624 620190799.73480 No -0.02131795427616 Locked 1392 20090518.050846.000 67991520624 620373935.10280 No -0.02133319615771 Locked 1393 20090518.050847.000 68009020624 620557068.55510 No -0.02134843792551 Locked 1394 20090518.050848.000 68026520624 620740200.05410 No -0.02136367957733 Locked 1395 20090518.050849.000 68044020624 620923329.63890 No -0.02137892111547 Locked 1396 20090518.050850.000 68061520624 621106457.28160 No -0.0213941625383 Locked 1397 20090518.050851.000 68079020624 621289583.00580 No -0.02140940384721 Locked 1398 20090518.050852.000 68096520624 621472706.79670 No -0.02142464504131 Locked 1399 20090518.050853.000 68114020624 621655828.64600 No -0.02143988612012 Locked 1400 20090518.050854.000 68131520624 621838948.59980 No -0.02145512708638 Locked 1401 20090518.050855.000 68149020624 622022066.60980 No -0.02147036793721 Locked 1402 20090518.050856.000 68166520624 622205182.68290 No -0.02148560867303 Locked 1403 20090518.050857.000 68184020624 622388296.84800 No -0.02150084929555 Locked 1404 20090518.050858.000 68201520624 622571409.09690 No -0.02151608980429 Locked 1405 20090518.050859.000 68219020624 622754519.42670 No -0.02153133019907 Locked 1406 20090518.050900.000 68236520624 622937627.82740 No -0.0215465704793 Locked 1407 20090518.050901.000 68254020624 623120734.31100 No -0.02156181064569 Locked 1408 20090518.050902.000 68271520624 623303838.88430 No -0.02157705069865 Locked 1409 20090518.050903.000 68289020624 623486941.52830 No -0.02159229063704 Locked 1410 20090518.050904.000 68306520624 623670042.26890 No -0.02160753046241 Locked 1411 20090518.050905.000 68324020624 623853141.06540 No -0.02162277017234 Locked 1412 20090518.050906.000 68341520624 624036237.97950 No -0.0216380097705 Locked 1413 20090518.050907.000 68359020624 624219332.95610 No -0.0216532492536 Locked 1414 20090518.050908.000 68376520624 624402426.02620 No -0.02166848862349 Locked 1415 20090518.050909.000 68394020624 624585517.18110 No -0.02168372787966 Locked 1416 20090518.050910.000 68411520624 624768606.42740 No -0.02169896702249 Locked 1417 20090518.050911.000 68429020624 624951693.76440 No -0.02171420605195 Locked 1418 20090518.050912.000 68446520624 625134779.16750 No -0.02172944496658 Locked 1419 20090518.050913.000 68464020624 625317862.67030 No -0.02174468376836 Locked 1420 20090518.050914.000 68481520624 625500944.25870 No -0.02175992245647 Locked 1421 20090518.050915.000 68499020624 625684023.95120 No -0.021775161032 Locked 1422 20090518.050916.000 68516520624 625867101.71880 No -0.02179039949323 Locked 1423 20090518.050917.000 68534020624 626050177.58500 No -0.02180563784155 Locked 1424 20090518.050918.000 68551520624 626233251.53970 No -0.02182087607636 Locked 1425 20090518.050919.000 68569020624 626416323.58980 No -0.02183611419808 Locked 1426 20090518.050920.000 68586520624 626599393.72220 No -0.02185135220593 Locked 1427 20090518.050921.000 68604020624 626782461.95940 No -0.02186659010124 Locked 1428 20090518.050922.000 68621520624 626965528.29070 No -0.02188182788337 Locked 1429 20090518.050923.000 68639020624 627148592.71850 No -0.02189706555248 Locked 1430 20090518.050924.000 68656520624 627331655.24250 No -0.02191230310853 Locked 1431 20090518.050925.000 68674020624 627514715.85420 No -0.02192754055104 Locked 1432 20090518.050926.000 68691520624 627697774.57460 No -0.02194277788123 Locked 1433 20090518.050927.000 68709020624 627880831.39300 No -0.02195801509849 Locked 1434 20090518.050928.000 68726520624 628063886.29880 No -0.02197325220218 Locked 1435 20090518.050929.000 68744020624 628246939.32440 No -0.02198848919421 Locked 1436 20090518.050930.000 68761520624 628429990.43270 No -0.0220037260724 Locked 1437 20090518.050931.000 68779020624 628613039.64030 No -0.02201896283773 Locked 1438 20090518.050932.000 68796520624 628796086.96330 No -0.02203419949114 Locked 1439 20090518.050933.000 68814020624 628979132.37610 No -0.02204943603113 Locked 1440 20090518.050934.000 68831520624 629162175.92070 No -0.02206467246019 Locked 1441 20090518.050935.000 68849020624 629345217.52960 No -0.0220799087743 Locked 1442 20090518.050936.000 68866520624 629528257.26150 No -0.02209514497695 Locked 1443 20090518.050937.000 68884020624 629711295.11780 No -0.02211038106823 Locked 1444 20090518.050938.000 68901520624 629894331.04330 No -0.02212561704486 Locked 1445 20090518.050939.000 68919020624 630077365.10370 No -0.02214085291074 Locked 1446 20090518.050940.000 68936520624 630260397.25990 No -0.02215608866355 Locked 1447 20090518.050941.000 68954020624 630443427.52660 No -0.02217132430415 Locked 1448 20090518.050942.000 68971520624 630626455.91660 No -0.02218655983332 Locked 1449 20090518.050943.000 68989020624 630809482.40150 No -0.02220179524937 Locked 1450 20090518.050944.000 69006520624 630992507.00750 No -0.02221703055384 Locked 1451 20090518.050945.000 69024020624 631175529.71240 No -0.02223226574543 Locked 1452 20090518.050946.000 69041520624 631358550.53810 No -0.02224750082542 Locked 1453 20090518.050947.000 69059020624 631541569.48010 No -0.02226273579357 Locked 1454 20090518.050948.000 69076520624 631724586.52940 No -0.02227797064932 Locked 1455 20090518.050949.000 69094020624 631907601.69550 No -0.02229320539325 Locked 1456 20090518.050950.000 69111520624 632090614.97150 No -0.02230844002495 Locked 1457 20090518.050951.000 69129020624 632273626.36880 No -0.02232367454508 Locked 1458 20090518.050952.000 69146520624 632456635.87010 No -0.02233890895264 Locked 1459 20090518.050953.000 69164020624 632639643.51600 No -0.02235414325001 Locked 1460 20090518.050954.000 69181520624 632822649.25540 No -0.02236937743418 Locked 1461 20090518.050955.000 69199020624 633005653.13140 No -0.0223846115077 Locked 1462 20090518.050956.000 69216520624 633188655.10810 No -0.02239984546844 Locked 1463 20090518.050957.000 69234020624 633371655.21350 No -0.02241507931806 Locked 1464 20090518.050958.000 69251520624 633554653.45450 No -0.02243031305697 Locked 1465 20090518.050959.000 69269020624 633737649.81000 No -0.02244554668392 Locked 1466 20090518.051000.000 69286520624 633920644.29710 No -0.02246078019993 Locked 1467 20090518.051001.000 69304020624 634103636.89970 No -0.02247601360403 Locked 1468 20090518.051002.000 69321520624 634286627.62590 No -0.02249124689671 Locked 1469 20090518.051003.000 69339020624 634469616.47810 No -0.02250648007811 Locked 1470 20090518.051004.000 69356520624 634652603.45100 No -0.02252171314792 Locked 1471 20090518.051005.000 69374020624 634835588.55500 No -0.02253694610675 Locked 1472 20090518.051006.000 69391520624 635018571.78650 No -0.02255217895439 Locked 1473 20090518.051007.000 69409020624 635201553.14690 No -0.02256741169093 Locked 1474 20090518.051008.000 69426520624 635384532.62180 No -0.02258264431551 Locked 1475 20090518.051009.000 69444020624 635567510.23230 No -0.02259787682937 Locked 1476 20090518.051010.000 69461520624 635750485.96300 No -0.02261310923162 Locked 1477 20090518.051011.000 69479020624 635933459.83760 No -0.02262834152364 Locked 1478 20090518.051012.000 69496520624 636116431.82970 No -0.02264357370388 Locked 1479 20090518.051013.000 69514020624 636299401.96180 No -0.02265880577368 Locked 1480 20090518.051014.000 69531520624 636482370.21140 No -0.02267403773169 Locked 1481 20090518.051015.000 69549020624 636665336.62380 No -0.02268926958061 Locked 1482 20090518.051016.000 69566520624 636848301.13640 No -0.02270450131672 Locked 1483 20090518.051017.000 69584020624 637031263.80690 No -0.02271973294345 Locked 1484 20090518.051018.000 69601520624 637214224.60350 No -0.0227349644589 Locked 1485 20090518.051019.000 69619020624 637397183.53910 No -0.02275019586384 Locked 1486 20090518.051020.000 69636520624 637580140.59660 No -0.02276542715726 Locked 1487 20090518.051021.000 69654020624 637763095.78230 No -0.02278065833954 Locked 1488 20090518.051022.000 69671520624 637946049.13530 No -0.02279588941299 Locked 1489 20090518.051023.000 69689020624 638129000.61550 No -0.02281112037523 Locked 1490 20090518.051024.000 69706520624 638311950.23780 No -0.02282635122714 Locked 1491 20090518.051025.000 69724020624 638494897.99480 No -0.0228415819683 Locked 1492 20090518.051026.000 69741520624 638677843.89800 No -0.02285681259938 Locked 1493 20090518.051027.000 69759020624 638860787.93950 No -0.02287204311991 Locked 1494 20090518.051028.000 69776520624 639043730.13730 No -0.02288727353095 Locked 1495 20090518.051029.000 69794020624 639226670.46100 No -0.02290250383072 Locked 1496 20090518.051030.000 69811520624 639409608.94410 No -0.02291773402119 Locked 1497 20090518.051031.000 69829020624 639592545.56990 No -0.02293296410137 Locked 1498 20090518.051032.000 69846520624 639775480.34580 No -0.0229481940717 Locked 1499 20090518.051033.000 69864020624 639958413.24800 No -0.02296342393077 Locked 1500 20090518.051034.000 69881520624 640141344.31380 No -0.0229786536808 Locked 1501 20090518.051035.000 69899020624 640324273.51110 No -0.02299388331988 Locked 1502 20090518.051036.000 69916520624 640507200.86690 No -0.0230091128496 Locked 1503 20090518.051037.000 69934020624 640690126.38200 No -0.02302434227003 Locked 1504 20090518.051038.000 69951520624 640873050.03480 No -0.02303957157987 Locked 1505 20090518.051039.000 69969020624 641055971.85190 No -0.0230548007807 Locked 1506 20090518.051040.000 69986520624 641238891.80930 No -0.02307002987111 Locked 1507 20090518.051041.000 70004020624 641421809.91000 No -0.02308525885127 Locked 1508 20090518.051042.000 70021520624 641604726.17290 No -0.02310048772229 Locked 1509 20090518.051043.000 70039020624 641787640.59190 No -0.02311571648383 Locked 1510 20090518.051044.000 70056520624 641970553.16710 No -0.02313094513587 Locked 1511 20090518.051045.000 70074020624 642153463.87570 No -0.02314617367709 Locked 1512 20090518.051046.000 70091520624 642336372.75300 No -0.02316140210955 Locked 1513 20090518.051047.000 70109020624 642519279.79140 No -0.02317663043282 Locked 1514 20090518.051048.000 70126520624 642702184.97930 No -0.02319185864621 Locked 1515 20090518.051049.000 70144020624 642885088.33370 No -0.02320708675073 Locked 1516 20090518.051050.000 70161520624 643067989.81810 No -0.0232223147442 Locked 1517 20090518.051051.000 70179020624 643250889.49700 No -0.02323754263046 Locked 1518 20090518.051052.000 70196520624 643433787.30500 No -0.02325277040563 Locked 1519 20090518.051053.000 70214020624 643616683.28370 No -0.02326799807218 Locked 1520 20090518.051054.000 70231520624 643799577.43490 No -0.0232832256302 Locked 1521 20090518.051055.000 70249020624 643982469.73650 No -0.0232984530784 Locked 1522 20090518.051056.000 70266520624 644165360.21700 No -0.02331368041846 Locked 1523 20090518.051057.000 70284020624 644348248.84830 No -0.02332890764871 Locked 1524 20090518.051058.000 70301520624 644531135.63610 No -0.0233441347695 Locked 1525 20090518.051059.000 70319020624 644714020.59420 No -0.02335936178163 Locked 1526 20090518.051100.000 70336520624 644896903.71660 No -0.02337458868477 Locked 1527 20090518.051101.000 70354020624 645079785.01150 No -0.02338981547938 Locked 1528 20090518.051102.000 70371520624 645262664.44070 No -0.02340504216321 Locked 1529 20090518.051103.000 70389020624 645445542.05930 No -0.02342026873953 Locked 1530 20090518.051104.000 70406520624 645628417.83740 No -0.02343549520655 Locked 1531 20090518.051105.000 70424020624 645811291.78900 No -0.02345072156512 Locked 1532 20090518.051106.000 70441520624 645994163.90010 No -0.0234659478144 Locked 1533 20090518.051107.000 70459020624 646177034.18160 No -0.02348117395503 Locked 1534 20090518.051108.000 70476520624 646359902.62990 No -0.02349639998681 Locked 1535 20090518.051109.000 70494020624 646542769.25990 No -0.02351162591062 Locked 1536 20090518.051110.000 70511520624 646725634.05910 No -0.02352685172572 Locked 1537 20090518.051111.000 70529020624 646908497.03520 No -0.02354207743256 Locked 1538 20090518.051112.000 70546520624 647091358.18150 No -0.02355730303074 Locked 1539 20090518.051113.000 70564020624 647274217.51370 No -0.0235725285212 Locked 1540 20090518.051114.000 70581520624 647457075.01730 No -0.02358775390308 Locked 1541 20090518.051115.000 70599020624 647639930.67570 No -0.02360297917539 Locked 1542 20090518.051116.000 70616520624 647822784.53050 No -0.02361820434061 Locked 1543 20090518.051117.000 70634020624 648005636.55350 No -0.02363342939705 Locked 1544 20090518.051118.000 70651520624 648188486.74990 No -0.02364865434502 Locked 1545 20090518.051119.000 70669020624 648371335.13840 No -0.02366387918565 Locked 1546 20090518.051120.000 70686520624 648554181.70120 No -0.02367910391786 Locked 1547 20090518.051121.000 70704020624 648737026.44300 No -0.02369432854194 Locked 1548 20090518.051122.000 70721520624 648919869.36930 No -0.02370955305821 Locked 1549 20090518.051123.000 70739020624 649102710.46580 No -0.02372477746584 Locked 1550 20090518.051124.000 70756520624 649285549.76210 No -0.02374000176656 Locked 1551 20090518.051125.000 70774020624 649468387.23520 No -0.02375522595902 Locked 1552 20090518.051126.000 70791520624 649651222.89350 No -0.02377045004372 Locked 1553 20090518.051127.000 70809020624 649834056.73800 No -0.02378567402072 Locked 1554 20090518.051128.000 70826520624 650016888.75900 No -0.02380089788943 Locked 1555 20090518.051129.000 70844020624 650199718.98280 No -0.02381612165143 Locked 1556 20090518.051130.000 70861520624 650382547.39180 No -0.02383134530566 Locked 1557 20090518.051131.000 70879020624 650565373.97220 No -0.02384656885131 Locked 1558 20090518.051132.000 70896520624 650748198.74610 No -0.02386179228969 Locked 1559 20090518.051133.000 70914020624 650931021.72440 No -0.02387701562145 Locked 1560 20090518.051134.000 70931520624 651113842.87320 No -0.02389223884457 Locked 1561 20090518.051135.000 70949020624 651296662.18660 No -0.0239074619587 Locked 1562 20090518.051136.000 70966520624 651479479.73660 No -0.02392268496813 Locked 1563 20090518.051137.000 70984020624 651662295.46890 No -0.02393790786961 Locked 1564 20090518.051138.000 71001520624 651845109.39920 No -0.0239531306641 Locked 1565 20090518.051139.000 71019020624 652027921.51550 No -0.02396835335087 Locked 1566 20090518.051140.000 71036520624 652210731.83210 No -0.02398357593077 Locked 1567 20090518.051141.000 71054020624 652393540.33640 No -0.02399879840305 Locked 1568 20090518.051142.000 71071520624 652576347.04210 No -0.02401402076854 Locked 1569 20090518.051143.000 71089020624 652759151.95980 No -0.02402924302785 Locked 1570 20090518.051144.000 71106520624 652941955.04990 No -0.02404446517864 Locked 1571 20090518.051145.000 71124020624 653124756.34760 No -0.024059687223 Locked 1572 20090518.051146.000 71141520624 653307555.83200 No -0.02407490915968 Locked 1573 20090518.051147.000 71159020624 653490353.52180 No -0.0240901309898 Locked 1574 20090518.051148.000 71176520624 653673149.41160 No -0.02410535271303 Locked 1575 20090518.051149.000 71194020624 653855943.50620 No -0.02412057432966 Locked 1576 20090518.051150.000 71211520624 654038735.78700 No -0.02413579583859 Locked 1577 20090518.051151.000 71229020624 654221526.27680 No -0.02415101724117 Locked 1578 20090518.051152.000 71246520624 654404314.97280 No -0.02416623853723 Locked 1579 20090518.051153.000 71264020624 654587101.85870 No -0.02418145972581 Locked 1580 20090518.051154.000 71281520624 654769886.95510 No -0.02419668080813 Locked 1581 20090518.051155.000 71299020624 654952670.24470 No -0.02421190178316 Locked 1582 20090518.051156.000 71316520624 655135451.74640 No -0.02422712265202 Locked 1583 20090518.051157.000 71334020624 655318231.42680 No -0.02424234341273 Locked 1584 20090518.051158.000 71351520624 655501009.34670 No -0.02425756406891 Locked 1585 20090518.051159.000 71369020624 655683785.45780 No -0.02427278461768 Locked 1586 20090518.051200.000 71386520624 655866559.78890 No -0.02428800506075 Locked 1587 20090518.051201.000 71404020624 656049332.30340 No -0.02430322539595 Locked 1588 20090518.051202.000 71421520624 656232103.05300 No -0.02431844562635 Locked 1589 20090518.051203.000 71439020624 656414871.99020 No -0.02433366574913 Locked 1590 20090518.051204.000 71456520624 656597639.16150 No -0.02434888576705 Locked 1591 20090518.051205.000 71474020624 656780404.53330 No -0.02436410567811 Locked 1592 20090518.051206.000 71491520624 656963168.12520 No -0.02437932548348 Locked 1593 20090518.051207.000 71509020624 657145929.91770 No -0.02439454518201 Locked 1594 20090518.051208.000 71526520624 657328689.91920 No -0.02440976477418 Locked 1595 20090518.051209.000 71544020624 657511448.14530 No -0.02442498426093 Locked 1596 20090518.051210.000 71561520624 657694204.58960 No -0.02444020364188 Locked 1597 20090518.051211.000 71579020624 657876959.25050 No -0.02445542291693 Locked 1598 20090518.051212.000 71596520624 658059712.11150 No -0.0244706420851 Locked 1599 20090518.051213.000 71614020624 658242463.20220 No -0.02448586114815 Locked 1600 20090518.051214.000 71631520624 658425212.51510 No -0.02450108010563 Locked 1601 20090518.051215.000 71649020624 658607960.03620 No -0.02451629895671 Locked 1602 20090518.051216.000 71666520624 658790705.76300 No -0.02453151770125 Locked 1603 20090518.051217.000 71684020624 658973449.72440 No -0.02454673634096 Locked 1604 20090518.051218.000 71701520624 659156191.90080 No -0.02456195487467 Locked 1605 20090518.051219.000 71719020624 659338932.28690 No -0.02457717330208 Locked 1606 20090518.051220.000 71736520624 659521670.90180 No -0.02459239162431 Locked 1607 20090518.051221.000 71754020624 659704407.71950 No -0.02460760983982 Locked 1608 20090518.051222.000 71771520624 659887142.78050 No -0.02462282795102 Locked 1609 20090518.051223.000 71789020624 660069876.07040 No -0.02463804595705 Locked 1610 20090518.051224.000 71806520624 660252607.56970 No -0.02465326385676 Locked 1611 20090518.051225.000 71824020624 660435337.30220 No -0.02466848165155 Locked 1612 20090518.051226.000 71841520624 660618065.26250 No -0.02468369934111 Locked 1613 20090518.051227.000 71859020624 660800791.45000 No -0.0246989169254 Locked 1614 20090518.051228.000 71876520624 660983515.84280 No -0.02471413440311 Locked 1615 20090518.051229.000 71894020624 661166238.48230 No -0.02472935177672 Locked 1616 20090518.051230.000 71911520624 661348959.33620 No -0.0247445690443 Locked 1617 20090518.051231.000 71929020624 661531678.41940 No -0.02475978620673 Locked 1618 20090518.051232.000 71946520624 661714395.73840 No -0.02477500326441 Locked 1619 20090518.051233.000 71964020624 661897111.29490 No -0.02479022021742 Locked 1620 20090518.051234.000 71981520624 662079825.08940 No -0.02480543706581 Locked 1621 20090518.051235.000 71999020624 662262537.10620 No -0.02482065380864 Locked 1622 20090518.051236.000 72016520624 662445247.35050 No -0.02483587044621 Locked 1623 20090518.051237.000 72034020624 662627955.84440 No -0.02485108697985 Locked 1624 20090518.051238.000 72051520624 662810662.57160 No -0.02486630340858 Locked 1625 20090518.051239.000 72069020624 662993367.53100 No -0.02488151973234 Locked 1626 20090518.051240.000 72086520624 663176070.72160 No -0.02489673595106 Locked 1627 20090518.051241.000 72104020624 663358772.13870 No -0.02491195206447 Locked 1628 20090518.051242.000 72121520624 663541471.79370 No -0.02492716807325 Locked 1629 20090518.051243.000 72139020624 663724169.68720 No -0.02494238397744 Locked 1630 20090518.051244.000 72156520624 663906865.82960 No -0.02495759977764 Locked 1631 20090518.051245.000 72174020624 664089560.19950 No -0.02497281547259 Locked 1632 20090518.051246.000 72191520624 664272252.82230 No -0.02498803106379 Locked 1633 20090518.051247.000 72209020624 664454943.67540 No -0.02500324654991 Locked 1634 20090518.051248.000 72226520624 664637632.76490 No -0.02501846193131 Locked 1635 20090518.051249.000 72244020624 664820320.09940 No -0.02503367720849 Locked 1636 20090518.051250.000 72261520624 665003005.66850 No -0.02504889238085 Locked 1637 20090518.051251.000 72279020624 665185689.48830 No -0.02506410744933 Locked 1638 20090518.051252.000 72296520624 665368371.55150 No -0.0250793224135 Locked 1639 20090518.051253.000 72314020624 665551051.86890 No -0.02509453727401 Locked 1640 20090518.051254.000 72331520624 665733730.42330 No -0.02510975202983 Locked 1641 20090518.051255.000 72349020624 665916407.21990 No -0.02512496668127 Locked 1642 20090518.051256.000 72366520624 666099082.26910 No -0.02514018122895 Locked 1643 20090518.051257.000 72384020624 666281755.56450 No -0.02515539567249 Locked 1644 20090518.051258.000 72401520624 666464427.11080 No -0.02517061001217 Locked 1645 20090518.051259.000 72419020624 666647096.89990 No -0.0251858242475 Locked 1646 20090518.051300.000 72436520624 666829764.94060 No -0.02520103837901 Locked 1647 20090518.051301.000 72454020624 667012431.22710 No -0.02521625240636 Locked 1648 20090518.051302.000 72471520624 667195095.77270 No -0.02523146633033 Locked 1649 20090518.051303.000 72489020624 667377758.57420 No -0.02524668015074 Locked 1650 20090518.051304.000 72506520624 667560419.61320 No -0.02526189386649 Locked 1651 20090518.051305.000 72524020624 667743078.91490 No -0.02527710747908 Locked 1652 20090518.051306.000 72541520624 667925736.46960 No -0.02529232098793 Locked 1653 20090518.051307.000 72559020624 668108392.28030 No -0.02530753439322 Locked 1654 20090518.051308.000 72576520624 668291046.35660 No -0.02532274769552 Locked 1655 20090518.051309.000 72594020624 668473698.68570 No -0.02533796089408 Locked 1656 20090518.051310.000 72611520624 668656349.25040 No -0.02535317398786 Locked 1657 20090518.051311.000 72629020624 668838998.07980 No -0.0253683869786 Locked 1658 20090518.051312.000 72646520624 669021645.17680 No -0.02538359986647 Locked 1659 20090518.051313.000 72664020624 669204290.51410 No -0.02539881264985 Locked 1660 20090518.051314.000 72681520624 669386934.10600 No -0.02541402532958 Locked 1661 20090518.051315.000 72699020624 669569575.96920 No -0.02542923790667 Locked 1662 20090518.051316.000 72716520624 669752216.08640 No -0.02544445038007 Locked 1663 20090518.051317.000 72734020624 669934854.46770 No -0.0254596627504 Locked 1664 20090518.051318.000 72751520624 670117491.12590 No -0.02547487501841 Locked 1665 20090518.051319.000 72769020624 670300126.02550 No -0.02549008718199 Locked 1666 20090518.051320.000 72786520624 670482759.22050 No -0.02550529924436 Locked 1667 20090518.051321.000 72804020624 670665390.65160 No -0.02552051120198 Locked 1668 20090518.051322.000 72821520624 670848020.37070 No -0.02553572305794 Locked 1669 20090518.051323.000 72839020624 671030648.33950 No -0.02555093480998 Locked 1670 20090518.051324.000 72856520624 671213274.57030 No -0.0255661464588 Locked 1671 20090518.051325.000 72874020624 671395899.07730 No -0.02558135800527 Locked 1672 20090518.051326.000 72891520624 671578521.84230 No -0.0255965694483 Locked 1673 20090518.051327.000 72909020624 671761142.87510 No -0.02561178078847 Locked 1674 20090518.051328.000 72926520624 671943762.19040 No -0.02562699202665 Locked 1675 20090518.051329.000 72944020624 672126379.76740 No -0.02564220316161 Locked 1676 20090518.051330.000 72961520624 672308995.59980 No -0.02565741419298 Locked 1677 20090518.051331.000 72979020624 672491609.71400 No -0.02567262512232 Locked 1678 20090518.051332.000 72996520624 672674222.10390 No -0.02568783594927 Locked 1679 20090518.051333.000 73014020624 672856832.75310 No -0.02570304667286 Locked 1680 20090518.051334.000 73031520624 673039441.69530 No -0.02571825729508 Locked 1681 20090518.051335.000 73049020624 673222048.90060 No -0.02573346781417 Locked 1682 20090518.051336.000 73066520624 673404654.37840 No -0.02574867823068 Locked 1683 20090518.051337.000 73084020624 673587258.12750 No -0.02576388854454 Locked 1684 20090518.051338.000 73101520624 673769860.16600 No -0.02577909875682 Locked 1685 20090518.051339.000 73119020624 673952460.45950 No -0.02579430886548 Locked 1686 20090518.051340.000 73136520624 674135059.04610 No -0.02580951887279 Locked 1687 20090518.051341.000 73154020624 674317655.90770 No -0.02582472877766 Locked 1688 20090518.051342.000 73171520624 674500251.04950 No -0.02583993858041 Locked 1689 20090518.051343.000 73189020624 674682844.47110 No -0.02585514828102 Locked 1690 20090518.051344.000 73206520624 674865436.17100 No -0.02587035787939 Locked 1691 20090518.051345.000 73224020624 675048026.13980 No -0.02588556737497 Locked 1692 20090518.051346.000 73241520624 675230614.37750 No -0.02590077676776 Locked 1693 20090518.051347.000 73259020624 675413200.92020 No -0.02591598605989 Locked 1694 20090518.051348.000 73276520624 675595785.73030 No -0.02593119524915 Locked 1695 20090518.051349.000 73294020624 675778368.83410 No -0.02594640433708 Locked 1696 20090518.051350.000 73311520624 675960950.21400 No -0.02596161332265 Locked 1697 20090518.051351.000 73329020624 676143529.87800 No -0.02597682220632 Locked 1698 20090518.051352.000 73346520624 676326107.81480 No -0.02599203098744 Locked 1699 20090518.051353.000 73364020624 676508684.06080 No -0.02600723966815 Locked 1700 20090518.051354.000 73381520624 676691258.57450 No -0.026022448246 Locked 1701 20090518.051355.000 73399020624 676873831.39020 No -0.02603765672302 Locked 1702 20090518.051356.000 73416520624 677056402.47960 No -0.02605286509754 Locked 1703 20090518.051357.000 73434020624 677238971.86320 No -0.02606807337076 Locked 1704 20090518.051358.000 73451520624 677421539.52830 No -0.02608328154194 Locked 1705 20090518.051359.000 73469020624 677604105.49150 No -0.02609848961206 Locked 1706 20090518.051400.000 73486520624 677786669.73630 No -0.02611369758014 Locked 1707 20090518.051401.000 73504020624 677969232.26580 No -0.02612890544636 Locked 1708 20090518.051402.000 73521520624 678151793.10940 No -0.02614411321247 Locked 1709 20090518.051403.000 73539020624 678334352.22560 No -0.02615932087601 Locked 1710 20090518.051404.000 73556520624 678516909.63000 No -0.02617452843791 Locked 1711 20090518.051405.000 73574020624 678699465.33830 No -0.02618973589909 Locked 1712 20090518.051406.000 73591520624 678882019.34140 No -0.02620494325901 Locked 1713 20090518.051407.000 73609020624 679064571.63830 No -0.02622015051762 Locked 1714 20090518.051408.000 73626520624 679247122.24110 No -0.02623535767564 Locked 1715 20090518.051409.000 73644020624 679429671.13900 No -0.02625056473241 Locked 1716 20090518.051410.000 73661520624 679612218.33040 No -0.02626577168785 Locked 1717 20090518.051411.000 73679020624 679794763.83320 No -0.02628097854303 Locked 1718 20090518.051412.000 73696520624 679977307.62000 No -0.0262961852963 Locked 1719 20090518.051413.000 73714020624 680159849.71850 No -0.02631139194933 Locked 1720 20090518.051414.000 73731520624 680342390.12000 No -0.02632659850158 Locked 1721 20090518.051415.000 73749020624 680524928.81360 No -0.02634180495243 Locked 1722 20090518.051416.000 73766520624 680707465.79580 No -0.02635701130164 Locked 1723 20090518.051417.000 73784020624 680890001.09490 No -0.02637221755092 Locked 1724 20090518.051418.000 73801520624 681072534.70450 No -0.02638742369987 Locked 1725 20090518.051419.000 73819020624 681255066.60410 No -0.02640262974728 Locked 1726 20090518.051420.000 73836520624 681437596.82920 No -0.02641783569526 Locked 1727 20090518.051421.000 73854020624 681620125.35030 No -0.02643304154205 Locked 1728 20090518.051422.000 73871520624 681802652.17050 No -0.02644824728785 Locked 1729 20090518.051423.000 73889020624 681985177.30690 No -0.02646345293366 Locked 1730 20090518.051424.000 73906520624 682167700.74790 No -0.02647865847879 Locked 1731 20090518.051425.000 73924020624 682350222.49400 No -0.02649386392329 Locked 1732 20090518.051426.000 73941520624 682532742.55390 No -0.02650906926765 Locked 1733 20090518.051427.000 73959020624 682715260.91550 No -0.02652427451117 Locked 1734 20090518.051428.000 73976520624 682897777.60210 No -0.02653947965523 Locked 1735 20090518.051429.000 73994020624 683080292.58010 No -0.02655468469783 Locked 1736 20090518.051430.000 74011520624 683262805.88930 No -0.02656988964134 Locked 1737 20090518.051431.000 74029020624 683445317.49020 No -0.02658509448341 Locked 1738 20090518.051432.000 74046520624 683627827.40150 No -0.02660029922515 Locked 1739 20090518.051433.000 74064020624 683810335.64380 No -0.02661550386778 Locked 1740 20090518.051434.000 74081520624 683992842.19710 No -0.02663070841012 Locked 1741 20090518.051435.000 74099020624 684175347.07090 No -0.02664591285273 Locked 1742 20090518.051436.000 74116520624 684357850.24380 No -0.02666111719434 Locked 1743 20090518.051437.000 74134020624 684540351.74140 No -0.02667632143647 Locked 1744 20090518.051438.000 74151520624 684722851.54720 No -0.02669152557814 Locked 1745 20090518.051439.000 74169020624 684905349.66830 No -0.02670672961978 Locked 1746 20090518.051440.000 74186520624 685087846.12130 No -0.02672193356235 Locked 1747 20090518.051441.000 74204020624 685270340.87610 No -0.0267371374041 Locked 1748 20090518.051442.000 74221520624 685452833.95060 No -0.02675234114606 Locked 1749 20090518.051443.000 74239020624 685635325.34510 No -0.02676754478827 Locked 1750 20090518.051444.000 74256520624 685817815.05410 No -0.02678274833039 Locked 1751 20090518.051445.000 74274020624 686000303.08970 No -0.02679795177314 Locked 1752 20090518.051446.000 74291520624 686182789.45200 No -0.02681315511653 Locked 1753 20090518.051447.000 74309020624 686365274.13180 No -0.02682835836001 Locked 1754 20090518.051448.000 74326520624 686547757.14070 No -0.02684356150428 Locked 1755 20090518.051449.000 74344020624 686730238.46850 No -0.02685876454872 Locked 1756 20090518.051450.000 74361520624 686912718.13200 No -0.02687396749434 Locked 1757 20090518.051451.000 74379020624 687095196.10760 No -0.02688917033972 Locked 1758 20090518.051452.000 74396520624 687277672.42020 No -0.02690437308636 Locked 1759 20090518.051453.000 74414020624 687460147.06120 No -0.02691957573374 Locked 1760 20090518.051454.000 74431520624 687642620.01630 No -0.02693477828101 Locked 1761 20090518.051455.000 74449020624 687825091.30630 No -0.0269499807294 Locked 1762 20090518.051456.000 74466520624 688007560.92540 No -0.02696518307857 Locked 1763 20090518.051457.000 74484020624 688190028.86860 No -0.02698038532823 Locked 1764 20090518.051458.000 74501520624 688372495.13610 No -0.02699558747839 Locked 1765 20090518.051459.000 74519020624 688554959.74850 No -0.02701078953027 Locked 1766 20090518.051500.000 74536520624 688737422.68280 No -0.0270259914825 Locked 1767 20090518.051501.000 74554020624 688919883.95590 No -0.02704119333608 Locked 1768 20090518.051502.000 74571520624 689102343.57080 No -0.0270563950912 Locked 1769 20090518.051503.000 74589020624 689284801.51460 No -0.0270715967471 Locked 1770 20090518.051504.000 74606520624 689467257.78950 No -0.02708679830389 Locked 1771 20090518.051505.000 74624020624 689649712.39140 No -0.02710199976134 Locked 1772 20090518.051506.000 74641520624 689832165.34600 No -0.02711720112097 Locked 1773 20090518.051507.000 74659020624 690014616.62390 No -0.02713240238104 Locked 1774 20090518.051508.000 74676520624 690197066.24010 No -0.02714760354243 Locked 1775 20090518.051509.000 74694020624 690379514.19910 No -0.02716280460543 Locked 1776 20090518.051510.000 74711520624 690561960.48480 No -0.02717800556906 Locked 1777 20090518.051511.000 74729020624 690744405.13510 No -0.02719320643558 Locked 1778 20090518.051512.000 74746520624 690926848.10550 No -0.02720840720234 Locked 1779 20090518.051513.000 74764020624 691109289.42570 No -0.02722360787112 Locked 1780 20090518.051514.000 74781520624 691291729.06680 No -0.02723880844019 Locked 1781 20090518.051515.000 74799020624 691474167.07390 No -0.02725400891224 Locked 1782 20090518.051516.000 74816520624 691656603.39980 No -0.02726920928445 Locked 1783 20090518.051517.000 74834020624 691839038.07670 No -0.02728440955875 Locked 1784 20090518.051518.000 74851520624 692021471.10560 No -0.02729960973519 Locked 1785 20090518.051519.000 74869020624 692203902.46920 No -0.02731480981274 Locked 1786 20090518.051520.000 74886520624 692386332.18210 No -0.02733000979227 Locked 1787 20090518.051521.000 74904020624 692568760.24130 No -0.0273452096736 Locked 1788 20090518.051522.000 74921520624 692751186.64380 No -0.02736040945656 Locked 1789 20090518.051523.000 74939020624 692933611.40090 No -0.02737560914182 Locked 1790 20090518.051524.000 74956520624 693116034.50530 No -0.02739080872894 Locked 1791 20090518.051525.000 74974020624 693298455.96930 No -0.02740600821865 Locked 1792 20090518.051526.000 74991520624 693480875.76420 No -0.02742120760925 Locked 1793 20090518.051527.000 75009020624 693663293.90370 No -0.02743640690154 Locked 1794 20090518.051528.000 75026520624 693845710.40700 No -0.02745160609669 Locked 1795 20090518.051529.000 75044020624 694028125.25500 No -0.02746680519354 Locked 1796 20090518.051530.000 75061520624 694210538.45070 No -0.02748200419227 Locked 1797 20090518.051531.000 75079020624 694392949.99610 No -0.02749720309301 Locked 1798 20090518.051532.000 75096520624 694575359.90110 No -0.02751240189635 Locked 1799 20090518.051533.000 75114020624 694757768.17270 No -0.02752760060269 Locked 1800 20090518.051534.000 75131520624 694940174.77210 No -0.02754279920973 Locked 1801 20090518.051535.000 75149020624 695122579.75000 No -0.02755799772049 Locked 1802 20090518.051536.000 75166520624 695304983.06990 No -0.0275731961328 Locked 1803 20090518.051537.000 75184020624 695487384.74440 No -0.0275883944474 Locked 1804 20090518.051538.000 75201520624 695669784.77960 No -0.02760359266466 Locked 1805 20090518.051539.000 75219020624 695852183.17920 No -0.0276187907848 Locked 1806 20090518.051540.000 75236520624 696034579.91080 No -0.0276339888059 Locked 1807 20090518.051541.000 75254020624 696216975.02470 No -0.02764918673093 Locked 1808 20090518.051542.000 75271520624 696399368.50220 No -0.02766438455879 Locked 1809 20090518.051543.000 75289020624 696581760.34040 No -0.02767958228931 Locked 1810 20090518.051544.000 75306520624 696764150.53880 No -0.02769477992246 Locked 1811 20090518.051545.000 75324020624 696946539.10750 No -0.02770997745884 Locked 1812 20090518.051546.000 75341520624 697128926.04000 No -0.02772517489805 Locked 1813 20090518.051547.000 75359020624 697311311.31730 No -0.02774037223899 Locked 1814 20090518.051548.000 75376520624 697493694.96800 No -0.02775556948333 Locked 1815 20090518.051549.000 75394020624 697676076.98020 No -0.02777076663038 Locked 1816 20090518.051550.000 75411520624 697858457.37210 No -0.02778596368122 Locked 1817 20090518.051551.000 75429020624 698040836.11930 No -0.02780116063439 Locked 1818 20090518.051552.000 75446520624 698223213.21730 No -0.02781635748963 Locked 1819 20090518.051553.000 75464020624 698405588.70690 No -0.02783155424937 Locked 1820 20090518.051554.000 75481520624 698587962.54990 No -0.02784675091133 Locked 1821 20090518.051555.000 75499020624 698770334.79380 No -0.02786194747833 Locked 1822 20090518.051556.000 75516520624 698952705.37270 No -0.02787714394647 Locked 1823 20090518.051557.000 75534020624 699135074.33870 No -0.02789234031883 Locked 1824 20090518.051558.000 75551520624 699317441.67880 No -0.02790753659465 Locked 1825 20090518.051559.000 75569020624 699499807.38750 No -0.02792273277359 Locked 1826 20090518.051600.000 75586520624 699682171.46410 No -0.02793792885562 Locked 1827 20090518.051601.000 75604020624 699864533.90140 No -0.0279531248403 Locked 1828 20090518.051602.000 75621520624 700046894.72360 No -0.02796832072908 Locked 1829 20090518.051603.000 75639020624 700229253.91830 No -0.02798351652122 Locked 1830 20090518.051604.000 75656520624 700411611.48510 No -0.0279987122167 Locked 1831 20090518.051605.000 75674020624 700593967.42430 No -0.02801390781552 Locked 1832 20090518.051606.000 75691520624 700776321.74490 No -0.02802910331824 Locked 1833 20090518.051607.000 75709020624 700958674.43110 No -0.0280442987239 Locked 1834 20090518.051608.000 75726520624 701141025.50130 No -0.0280594940336 Locked 1835 20090518.051609.000 75744020624 701323374.96300 No -0.02807468924779 Locked 1836 20090518.051610.000 75761520624 701505722.78780 No -0.02808988436478 Locked 1837 20090518.051611.000 75779020624 701688068.97950 No -0.0281050793848 Locked 1838 20090518.051612.000 75796520624 701870413.56610 No -0.0281202743095 Locked 1839 20090518.051613.000 75814020624 702052756.51790 No -0.02813546913714 Locked 1840 20090518.051614.000 75831520624 702235097.85600 No -0.02815066386894 Locked 1841 20090518.051615.000 75849020624 702417437.59200 No -0.02816585850562 Locked 1842 20090518.051616.000 75866520624 702599775.70680 No -0.02818105304603 Locked 1843 20090518.051617.000 75884020624 702782112.20620 No -0.02819624749051 Locked 1844 20090518.051618.000 75901520624 702964447.07830 No -0.02821144183837 Locked 1845 20090518.051619.000 75919020624 703146780.35030 No -0.02822663609121 Locked 1846 20090518.051620.000 75936520624 703329111.99260 No -0.02824183024728 Locked 1847 20090518.051621.000 75954020624 703511442.03130 No -0.02825702430812 Locked 1848 20090518.051622.000 75971520624 703693770.45430 No -0.02827221827303 Locked 1849 20090518.051623.000 75989020624 703876097.25090 No -0.02828741214136 Locked 1850 20090518.051624.000 76006520624 704058422.44280 No -0.0283026059144 Locked 1851 20090518.051625.000 76024020624 704240746.02730 No -0.028317799592 Locked 1852 20090518.051626.000 76041520624 704423067.98760 No -0.02833299317314 Locked 1853 20090518.051627.000 76059020624 704605388.35390 No -0.02834818665964 Locked 1854 20090518.051628.000 76076520624 704787707.10510 No -0.02836338005023 Locked 1855 20090518.051629.000 76094020624 704970024.25910 No -0.02837857334598 Locked 1856 20090518.051630.000 76111520624 705152339.79280 No -0.02839376654552 Locked 1857 20090518.051631.000 76129020624 705334653.72450 No -0.02840895964992 Locked 1858 20090518.051632.000 76146520624 705516966.06700 No -0.02842415265997 Locked 1859 20090518.051633.000 76164020624 705699276.78680 No -0.02843934557365 Locked 1860 20090518.051634.000 76181520624 705881585.89930 No -0.02845453839189 Locked 1861 20090518.051635.000 76199020624 706063893.41020 No -0.02846973111503 Locked 1862 20090518.051636.000 76216520624 706246199.33350 No -0.0284849237439 Locked 1863 20090518.051637.000 76234020624 706428503.64600 No -0.02850011627711 Locked 1864 20090518.051638.000 76251520624 706610806.33900 No -0.02851530871416 Locked 1865 20090518.051639.000 76269020624 706793107.44630 No -0.02853050105705 Locked 1866 20090518.051640.000 76286520624 706975406.94830 No -0.02854569330462 Locked 1867 20090518.051641.000 76304020624 707157704.84780 No -0.02856088545703 Locked 1868 20090518.051642.000 76321520624 707340001.15720 No -0.02857607751502 Locked 1869 20090518.051643.000 76339020624 707522295.85410 No -0.02859126947726 Locked 1870 20090518.051644.000 76356520624 707704588.95110 No -0.0286064613445 Locked 1871 20090518.051645.000 76374020624 707886880.44930 No -0.0286216531168 Locked 1872 20090518.051646.000 76391520624 708069170.35720 No -0.02863684479466 Locked 1873 20090518.051647.000 76409020624 708251458.68170 No -0.02865203637851 Locked 1874 20090518.051648.000 76426520624 708433745.40220 No -0.02866722786711 Locked 1875 20090518.051649.000 76444020624 708616030.52610 No -0.0286824192609 Locked 1876 20090518.051650.000 76461520624 708798314.05950 No -0.02869761056025 Locked 1877 20090518.051651.000 76479020624 708980596.00000 No -0.02871280176501 Locked 1878 20090518.051652.000 76496520624 709162876.34390 No -0.02872799287496 Locked 1879 20090518.051653.000 76514020624 709345155.10790 No -0.0287431838911 Locked 1880 20090518.051654.000 76531520624 709527432.26250 No -0.02875837481167 Locked 1881 20090518.051655.000 76549020624 709709707.83950 No -0.02877356563856 Locked 1882 20090518.051656.000 76566520624 709891981.83410 No -0.02878875637149 Locked 1883 20090518.051657.000 76584020624 710074254.22390 No -0.02880394700913 Locked 1884 20090518.051658.000 76601520624 710256525.01610 No -0.0288191375519 Locked 1885 20090518.051659.000 76619020624 710438794.22890 No -0.02883432800089 Locked 1886 20090518.051700.000 76636520624 710621061.84420 No -0.02884951835501 Locked 1887 20090518.051701.000 76654020624 710803327.87830 No -0.02886470861524 Locked 1888 20090518.051702.000 76671520624 710985592.32380 No -0.02887989878115 Locked 1889 20090518.051703.000 76689020624 711167855.18350 No -0.02889508885288 Locked 1890 20090518.051704.000 76706520624 711350116.46240 No -0.02891027883075 Locked 1891 20090518.051705.000 76724020624 711532376.14860 No -0.02892546871404 Locked 1892 20090518.051706.000 76741520624 711714634.24980 No -0.02894065850322 Locked 1893 20090518.051707.000 76759020624 711896890.77100 No -0.02895584819857 Locked 1894 20090518.051708.000 76776520624 712079145.72050 No -0.0289710378006 Locked 1895 20090518.051709.000 76794020624 712261399.07190 No -0.02898622730773 Locked 1896 20090518.051710.000 76811520624 712443650.84910 No -0.02900141672138 Locked 1897 20090518.051711.000 76829020624 712625901.03790 No -0.02901660604072 Locked 1898 20090518.051712.000 76846520624 712808149.66010 No -0.02903179526702 Locked 1899 20090518.051713.000 76864020624 712990396.69630 No -0.02904698439916 Locked 1900 20090518.051714.000 76881520624 713172642.15060 No -0.02906217343735 Locked 1901 20090518.051715.000 76899020624 713354886.04520 No -0.02907736238294 Locked 1902 20090518.051716.000 76916520624 713537128.33670 No -0.02909255123333 Locked 1903 20090518.051717.000 76934020624 713719369.06060 No -0.02910773999063 Locked 1904 20090518.051718.000 76951520624 713901608.20250 No -0.029122928654 Locked 1905 20090518.051719.000 76969020624 714083845.77590 No -0.02913811722423 Locked 1906 20090518.051720.000 76986520624 714266081.77840 No -0.02915330570117 Locked 1907 20090518.051721.000 77004020624 714448316.20100 No -0.02916849408431 Locked 1908 20090518.051722.000 77021520624 714630549.06020 No -0.0291836823746 Locked 1909 20090518.051723.000 77039020624 714812780.33140 No -0.0291988705706 Locked 1910 20090518.051724.000 77056520624 714995010.05030 No -0.02921405867443 Locked 1911 20090518.051725.000 77074020624 715177238.18440 No -0.02922924668415 Locked 1912 20090518.051726.000 77091520624 715359464.75150 No -0.02924443460082 Locked 1913 20090518.051727.000 77109020624 715541689.74280 No -0.02925962242391 Locked 1914 20090518.051728.000 77126520624 715723913.17750 No -0.02927481015458 Locked 1915 20090518.051729.000 77144020624 715906135.03800 No -0.02928999779177 Locked 1916 20090518.051730.000 77161520624 716088355.33720 No -0.02930518533625 Locked 1917 20090518.051731.000 77179020624 716270574.06860 No -0.02932037278764 Locked 1918 20090518.051732.000 77196520624 716452791.24670 No -0.02933556014679 Locked 1919 20090518.051733.000 77214020624 716635006.84240 No -0.02935074741197 Locked 1920 20090518.051734.000 77231520624 716817220.88020 No -0.02936593458465 Locked 1921 20090518.051735.000 77249020624 716999433.34020 No -0.02938112166363 Locked 1922 20090518.051736.000 77266520624 717181644.25300 No -0.02939630865074 Locked 1923 20090518.051737.000 77284020624 717363853.57970 No -0.02941149554368 Locked 1924 20090518.051738.000 77301520624 717546061.35400 No -0.02942668234442 Locked 1925 20090518.051739.000 77319020624 717728267.56390 No -0.02944186905227 Locked 1926 20090518.051740.000 77336520624 717910472.22220 No -0.02945705566799 Locked 1927 20090518.051741.000 77354020624 718092675.30560 No -0.02947224219019 Locked 1928 20090518.051742.000 77371520624 718274876.84970 No -0.02948742862099 Locked 1929 20090518.051743.000 77389020624 718457076.81410 No -0.02950261495798 Locked 1930 20090518.051744.000 77406520624 718639275.22760 No -0.02951780120288 Locked 1931 20090518.051745.000 77424020624 718821472.09160 No -0.02953298735577 Locked 1932 20090518.051746.000 77441520624 719003667.39370 No -0.02954817341592 Locked 1933 20090518.051747.000 77459020624 719185861.12810 No -0.02956335938297 Locked 1934 20090518.051748.000 77476520624 719368053.32820 No -0.02957854525892 Locked 1935 20090518.051749.000 77494020624 719550243.96710 No -0.02959373104216 Locked 1936 20090518.051750.000 77511520624 719732433.04250 No -0.02960891673256 Locked 1937 20090518.051751.000 77529020624 719914620.57370 No -0.02962410233127 Locked 1938 20090518.051752.000 77546520624 720096806.53650 No -0.02963928783684 Locked 1939 20090518.051753.000 77564020624 720278990.95570 No -0.02965447325076 Locked 1940 20090518.051754.000 77581520624 720461173.82080 No -0.02966965857239 Locked 1941 20090518.051755.000 77599020624 720643355.12240 No -0.02968484380118 Locked 1942 20090518.051756.000 77616520624 720825534.88740 No -0.02970002893873 Locked 1943 20090518.051757.000 77634020624 721007713.09340 No -0.0297152139837 Locked 1944 20090518.051758.000 77651520624 721189889.74690 No -0.02973039893648 Locked 1945 20090518.051759.000 77669020624 721372064.86830 No -0.02974558379829 Locked 1946 20090518.051800.000 77686520624 721554238.43820 No -0.02976076856797 Locked 1947 20090518.051801.000 77704020624 721736410.44150 No -0.02977595324462 Locked 1948 20090518.051802.000 77721520624 721918580.93800 No -0.0297911378318 Locked 1949 20090518.051803.000 77739020624 722100749.85650 No -0.02980632232528 Locked 1950 20090518.051804.000 77756520624 722282917.25010 No -0.02982150672821 Locked 1951 20090518.051805.000 77774020624 722465083.08520 No -0.0298366910386 Locked 1952 20090518.051806.000 77791520624 722647247.39040 No -0.02985187525813 Locked 1953 20090518.051807.000 77809020624 722829410.14390 No -0.02986705938553 Locked 1954 20090518.051808.000 77826520624 723011571.34060 No -0.02988224342049 Locked 1955 20090518.051809.000 77844020624 723193731.00360 No -0.02989742736437 Locked 1956 20090518.051810.000 77861520624 723375889.11730 No -0.02991261121626 Locked 1957 20090518.051811.000 77879020624 723558045.71150 No -0.02992779497791 Locked 1958 20090518.051812.000 77896520624 723740200.75210 No -0.02994297864732 Locked 1959 20090518.051813.000 77914020624 723922354.25850 No -0.02995816222562 Locked 1960 20090518.051814.000 77931520624 724104506.20260 No -0.02997334571115 Locked 1961 20090518.051815.000 77949020624 724286656.63630 No -0.029988529107 Locked 1962 20090518.051816.000 77966520624 724468805.51160 No -0.0300037124103 Locked 1963 20090518.051817.000 77984020624 724650952.86950 No -0.03001889562351 Locked 1964 20090518.051818.000 78001520624 724833098.68610 No -0.03003407874518 Locked 1965 20090518.051819.000 78019020624 725015242.96410 No -0.0300492617755 Locked 1966 20090518.051820.000 78036520624 725197385.71280 No -0.03006444471501 Locked 1967 20090518.051821.000 78054020624 725379526.91800 No -0.03007962756286 Locked 1968 20090518.051822.000 78071520624 725561666.58900 No -0.03009481031961 Locked 1969 20090518.051823.000 78089020624 725743804.71820 No -0.03010999298481 Locked 1970 20090518.051824.000 78106520624 725925941.31580 No -0.03012517555907 Locked 1971 20090518.051825.000 78124020624 726108076.40530 No -0.03014035804377 Locked 1972 20090518.051826.000 78141520624 726290209.93600 No -0.03015554043591 Locked 1973 20090518.051827.000 78159020624 726472341.93110 No -0.03017072273686 Locked 1974 20090518.051828.000 78176520624 726654472.40950 No -0.03018590494775 Locked 1975 20090518.051829.000 78194020624 726836601.34520 No -0.03020108706704 Locked 1976 20090518.051830.000 78211520624 727018728.75470 No -0.0302162690957 Locked 1977 20090518.051831.000 78229020624 727200854.65060 No -0.03023145103448 Locked 1978 20090518.051832.000 78246520624 727382979.03070 No -0.03024663288326 Locked 1979 20090518.051833.000 78264020624 727565101.86040 No -0.03026181463997 Locked 1980 20090518.051834.000 78281520624 727747223.18050 No -0.03027699630704 Locked 1981 20090518.051835.000 78299020624 727929342.97510 No -0.03029217788352 Locked 1982 20090518.051836.000 78316520624 728111461.25130 No -0.03030735936984 Locked 1983 20090518.051837.000 78334020624 728293577.98220 No -0.0303225407644 Locked 1984 20090518.051838.000 78351520624 728475693.20110 No -0.03033772206918 Locked 1985 20090518.051839.000 78369020624 728657806.89470 No -0.03035290328339 Locked 1986 20090518.051840.000 78386520624 728839919.06150 No -0.03036808440693 Locked 1987 20090518.051841.000 78404020624 729022029.70910 No -0.03038326544027 Locked 1988 20090518.051842.000 78421520624 729204138.84020 No -0.03039844638355 Locked 1989 20090518.051843.000 78439020624 729386246.44490 No -0.03041362723619 Locked 1990 20090518.051844.000 78456520624 729568352.53260 No -0.03042880799876 Locked 1991 20090518.051845.000 78474020624 729750457.10770 No -0.0304439886715 Locked 1992 20090518.051846.000 78491520624 729932560.15080 No -0.03045916925328 Locked 1993 20090518.051847.000 78509020624 730114661.70180 No -0.03047434974645 Locked 1994 20090518.051848.000 78526520624 730296761.71500 No -0.03048953014831 Locked 1995 20090518.051849.000 78544020624 730478860.22220 No -0.03050471046075 Locked 1996 20090518.051850.000 78561520624 730660957.21930 No -0.03051989068351 Locked 1997 20090518.051851.000 78579020624 730843052.69440 No -0.03053507081589 Locked 1998 20090518.051852.000 78596520624 731025146.64330 No -0.03055025085765 Locked 1999 20090518.051853.000 78614020624 731207239.09480 No -0.0305654308105 Locked 2000 20090518.051854.000 78631520624 731389330.02400 No -0.03058061067294 Locked 2001 20090518.051855.000 78649020624 731571419.43830 No -0.03059579044544 Locked 2002 20090518.051856.000 78666520624 731753507.37870 No -0.03061097013041 Locked 2003 20090518.051857.000 78684020624 731935593.77960 No -0.03062614972397 Locked 2004 20090518.051858.000 78701520624 732117678.67090 No -0.03064132922788 Locked 2005 20090518.051859.000 78719020624 732299762.06520 No -0.03065650864291 Locked 2006 20090518.051900.000 78736520624 732481843.94470 No -0.03067168796798 Locked 2007 20090518.051901.000 78754020624 732663924.32400 No -0.03068686720397 Locked 2008 20090518.051902.000 78771520624 732846003.17750 No -0.03070204634936 Locked 2009 20090518.051903.000 78789020624 733028080.54180 No -0.03071722540632 Locked 2010 20090518.051904.000 78806520624 733210156.39670 No -0.03073240437366 Locked 2011 20090518.051905.000 78824020624 733392230.74700 No -0.03074758325164 Locked 2012 20090518.051906.000 78841520624 733574303.56760 No -0.0307627620388 Locked 2013 20090518.051907.000 78859020624 733756374.92450 No -0.03077794073904 Locked 2014 20090518.051908.000 78876520624 733938444.74470 No -0.03079311934802 Locked 2015 20090518.051909.000 78894020624 734120513.08550 No -0.03080829786917 Locked 2016 20090518.051910.000 78911520624 734302579.90310 No -0.03082347629986 Locked 2017 20090518.051911.000 78929020624 734484645.21480 No -0.03083865464113 Locked 2018 20090518.051912.000 78946520624 734666709.02720 No -0.03085383289338 Locked 2019 20090518.051913.000 78964020624 734848771.34650 No -0.03086901105696 Locked 2020 20090518.051914.000 78981520624 735030832.15080 No -0.03088418913058 Locked 2021 20090518.051915.000 78999020624 735212891.47140 No -0.0308993671161 Locked 2022 20090518.051916.000 79016520624 735394949.28290 No -0.03091454501201 Locked 2023 20090518.051917.000 79034020624 735577005.60260 No -0.03092972281934 Locked 2024 20090518.051918.000 79051520624 735759060.43250 No -0.0309449005382 Locked 2025 20090518.051919.000 79069020624 735941113.76550 No -0.03096007816817 Locked 2026 20090518.051920.000 79086520624 736123165.59580 No -0.03097525570892 Locked 2027 20090518.051921.000 79104020624 736305215.93840 No -0.03099043316132 Locked 2028 20090518.051922.000 79121520624 736487264.78380 No -0.03100561052482 Locked 2029 20090518.051923.000 79139020624 736669312.14450 No -0.03102078780016 Locked 2030 20090518.051924.000 79156520624 736851357.99610 No -0.03103596498588 Locked 2031 20090518.051925.000 79174020624 737033402.37330 No -0.03105114208406 Locked 2032 20090518.051926.000 79191520624 737215445.24680 No -0.03106631909294 Locked 2033 20090518.051927.000 79209020624 737397486.64490 No -0.03108149601422 Locked 2034 20090518.051928.000 79226520624 737579526.52830 No -0.03109667284555 Locked 2035 20090518.051929.000 79244020624 737761564.93270 No -0.03111184958906 Locked 2036 20090518.051930.000 79261520624 737943601.84610 No -0.03112702624403 Locked 2037 20090518.051931.000 79279020624 738125637.26310 No -0.03114220281015 Locked 2038 20090518.051932.000 79296520624 738307671.19350 No -0.03115737928799 Locked 2039 20090518.051933.000 79314020624 738489703.65070 No -0.03117255567835 Locked 2040 20090518.051934.000 79331520624 738671734.60550 No -0.0311877319795 Locked 2041 20090518.051935.000 79349020624 738853764.06890 No -0.03120290819209 Locked 2042 20090518.051936.000 79366520624 739035792.06940 No -0.03121808431782 Locked 2043 20090518.051937.000 79384020624 739217818.57460 No -0.03123326035475 Locked 2044 20090518.051938.000 79401520624 739399843.58840 No -0.03124843630312 Locked 2045 20090518.051939.000 79419020624 739581867.13800 No -0.03126361216454 Locked 2046 20090518.051940.000 79436520624 739763889.19780 No -0.0312787879375 Locked 2047 20090518.051941.000 79454020624 739945909.77280 No -0.0312939636223 Locked 2048 20090518.051942.000 79471520624 740127928.87060 No -0.03130913921938 Locked 2049 20090518.051943.000 79489020624 740309946.47510 No -0.03132431472778 Locked 2050 20090518.051944.000 79506520624 740491962.59610 No -0.03133949014809 Locked 2051 20090518.051945.000 79524020624 740673977.23870 No -0.03135466548062 Locked 2052 20090518.051946.000 79541520624 740855990.40730 No -0.03136984072562 Locked 2053 20090518.051947.000 79559020624 741038002.10490 No -0.03138501588327 Locked 2054 20090518.051948.000 79576520624 741220012.31470 No -0.03140019095257 Locked 2055 20090518.051949.000 79594020624 741402021.06510 No -0.03141536593522 Locked 2056 20090518.051950.000 79611520624 741584028.33910 No -0.0314305408302 Locked 2057 20090518.051951.000 79629020624 741766034.12160 No -0.03144571563661 Locked 2058 20090518.051952.000 79646520624 741948038.44090 No -0.03146089035613 Locked 2059 20090518.051953.000 79664020624 742130041.27930 No -0.03147606498772 Locked 2060 20090518.051954.000 79681520624 742312042.64790 No -0.03149123953203 Locked 2061 20090518.051955.000 79699020624 742494042.55260 No -0.03150641398942 Locked 2062 20090518.051956.000 79716520624 742676040.97510 No -0.03152158835879 Locked 2063 20090518.051957.000 79734020624 742858037.91560 No -0.03153676264016 Locked 2064 20090518.051958.000 79751520624 743040033.40550 No -0.03155193683539 Locked 2065 20090518.051959.000 79769020624 743222027.39750 No -0.03156711094168 Locked 2066 20090518.052000.000 79786520624 743404019.93030 No -0.03158228496132 Locked 2067 20090518.052001.000 79804020624 743586010.99900 No -0.03159745889402 Locked 2068 20090518.052002.000 79821520624 743768000.59470 No -0.03161263273925 Locked 2069 20090518.052003.000 79839020624 743949988.73180 No -0.03162780649787 Locked 2070 20090518.052004.000 79856520624 744131975.39950 No -0.03164298016924 Locked 2071 20090518.052005.000 79874020624 744313960.58840 No -0.03165815375279 Locked 2072 20090518.052006.000 79891520624 744495944.32210 No -0.03167332724994 Locked 2073 20090518.052007.000 79909020624 744677926.58460 No -0.03168850065972 Locked 2074 20090518.052008.000 79926520624 744859907.39110 No -0.03170367398305 Locked 2075 20090518.052009.000 79944020624 745041886.72150 No -0.03171884721873 Locked 2076 20090518.052010.000 79961520624 745223864.58810 No -0.03173402036748 Locked 2077 20090518.052011.000 79979020624 745405840.99400 No -0.0317491934295 Locked 2078 20090518.052012.000 79996520624 745587815.94640 No -0.03176436640521 Locked 2079 20090518.052013.000 80014020624 745769789.44950 No -0.03177953929486 Locked 2080 20090518.052014.000 80031520624 745951761.47030 No -0.03179471209649 Locked 2081 20090518.052015.000 80049020624 746133732.04010 No -0.03180988481196 Locked 2082 20090518.052016.000 80066520624 746315701.13950 No -0.03182505744011 Locked 2083 20090518.052017.000 80084020624 746497668.80480 No -0.03184022998311 Locked 2084 20090518.052018.000 80101520624 746679634.98780 No -0.03185540243809 Locked 2085 20090518.052019.000 80119020624 746861599.71790 No -0.0318705748068 Locked 2086 20090518.052020.000 80136520624 747043563.01190 No -0.03188574709023 Locked 2087 20090518.052021.000 80154020624 747225524.80890 No -0.03190091928477 Locked 2088 20090518.052022.000 80171520624 747407485.18210 No -0.03191609139476 Locked 2089 20090518.052023.000 80189020624 747589444.09790 No -0.03193126341821 Locked 2090 20090518.052024.000 80206520624 747771401.54670 No -0.03194643535455 Locked 2091 20090518.052025.000 80224020624 747953357.53570 No -0.0319616072042 Locked 2092 20090518.052026.000 80241520624 748135312.09200 No -0.03197677896879 Locked 2093 20090518.052027.000 80259020624 748317265.19610 No -0.03199195064714 Locked 2094 20090518.052028.000 80276520624 748499216.84690 No -0.03200712223919 Locked 2095 20090518.052029.000 80294020624 748681167.04140 No -0.03202229374477 Locked 2096 20090518.052030.000 80311520624 748863115.79700 No -0.0320374651649 Locked 2097 20090518.052031.000 80329020624 749045063.09250 No -0.03205263649833 Locked 2098 20090518.052032.000 80346520624 749227008.94660 No -0.03206780774618 Locked 2099 20090518.052033.000 80364020624 749408953.33320 No -0.03208297890688 Locked 2100 20090518.052034.000 80381520624 749590896.29140 No -0.03209814998276 Locked 2101 20090518.052035.000 80399020624 749772837.78890 No -0.03211332097191 Locked 2102 20090518.052036.000 80416520624 749954777.83110 No -0.03212849187464 Locked 2103 20090518.052037.000 80434020624 750136716.42710 No -0.03214366269149 Locked 2104 20090518.052038.000 80451520624 750318653.58160 No -0.03215883342275 Locked 2105 20090518.052039.000 80469020624 750500589.29610 No -0.0321740040685 Locked 2106 20090518.052040.000 80486520624 750682523.56800 No -0.03218917462859 Locked 2107 20090518.052041.000 80504020624 750864456.38710 No -0.03220434510241 Locked 2108 20090518.052042.000 80521520624 751046387.78110 No -0.03221951549161 Locked 2109 20090518.052043.000 80539020624 751228317.73070 No -0.03223468579504 Locked 2110 20090518.052044.000 80556520624 751410246.24220 No -0.03224985601307 Locked 2111 20090518.052045.000 80574020624 751592173.30220 No -0.03226502614491 Locked 2112 20090518.052046.000 80591520624 751774098.94250 No -0.03228019619246 Locked 2113 20090518.052047.000 80609020624 751956023.11480 No -0.03229536615283 Locked 2114 20090518.052048.000 80626520624 752137945.87100 No -0.03231053602911 Locked 2115 20090518.052049.000 80644020624 752319867.17490 No -0.03232570581915 Locked 2116 20090518.052050.000 80661520624 752501787.04000 No -0.03234087552376 Locked 2117 20090518.052051.000 80679020624 752683705.48180 No -0.03235604514385 Locked 2118 20090518.052052.000 80696520624 752865622.48780 No -0.03237121467868 Locked 2119 20090518.052053.000 80714020624 753047538.04830 No -0.03238638412768 Locked 2120 20090518.052054.000 80731520624 753229452.17850 No -0.03240155349175 Locked 2121 20090518.052055.000 80749020624 753411364.86590 No -0.03241672277014 Locked 2122 20090518.052056.000 80766520624 753593276.12590 No -0.03243189196378 Locked 2123 20090518.052057.000 80784020624 753775185.97200 No -0.03244706107346 Locked 2124 20090518.052058.000 80801520624 753957094.35520 No -0.03246223009626 Locked 2125 20090518.052059.000 80819020624 754139001.31710 No -0.03247739903468 Locked 2126 20090518.052100.000 80836520624 754320906.84520 No -0.03249256788795 Locked 2127 20090518.052101.000 80854020624 754502810.95900 No -0.03250773665724 Locked 2128 20090518.052102.000 80871520624 754684713.62430 No -0.03252290534052 Locked 2129 20090518.052103.000 80889020624 754866614.86490 No -0.0325380739392 Locked 2130 20090518.052104.000 80906520624 755048514.68870 No -0.03255324245375 Locked 2131 20090518.052105.000 80924020624 755230413.07860 No -0.03256841088315 Locked 2132 20090518.052106.000 80941520624 755412310.02700 No -0.03258357922696 Locked 2133 20090518.052107.000 80959020624 755594205.56060 No -0.03259874748675 Locked 2134 20090518.052108.000 80976520624 755776099.66520 No -0.03261391566169 Locked 2135 20090518.052109.000 80994020624 755957992.33530 No -0.03262908375145 Locked 2136 20090518.052110.000 81011520624 756139883.58650 No -0.03264425175696 Locked 2137 20090518.052111.000 81029020624 756321773.41350 No -0.03265941967789 Locked 2138 20090518.052112.000 81046520624 756503661.83400 No -0.03267458751531 Locked 2139 20090518.052113.000 81064020624 756685548.80880 No -0.03268975526688 Locked 2140 20090518.052114.000 81081520624 756867434.36390 No -0.03270492293415 Locked 2141 20090518.052115.000 81099020624 757049318.50800 No -0.03272009051763 Locked 2142 20090518.052116.000 81116520624 757231201.22970 No -0.03273525801666 Locked 2143 20090518.052117.000 81134020624 757413082.51620 No -0.03275042543045 Locked 2144 20090518.052118.000 81151520624 757594962.39620 No -0.03276559276073 Locked 2145 20090518.052119.000 81169020624 757776840.84810 No -0.03278076000621 Locked 2146 20090518.052120.000 81186520624 757958717.88480 No -0.03279592716766 Locked 2147 20090518.052121.000 81204020624 758140593.51230 No -0.03281109424542 Locked 2148 20090518.052122.000 81221520624 758322467.71000 No -0.03282626123828 Locked 2149 20090518.052123.000 81239020624 758504340.49780 No -0.03284142814743 Locked 2150 20090518.052124.000 81256520624 758686211.86170 No -0.03285659497202 Locked 2151 20090518.052125.000 81274020624 758868081.82060 No -0.03287176171318 Locked 2152 20090518.052126.000 81291520624 759049950.36020 No -0.03288692837006 Locked 2153 20090518.052127.000 81309020624 759231817.50360 No -0.03290209494404 Locked 2154 20090518.052128.000 81326520624 759413683.20960 No -0.03291726143266 Locked 2155 20090518.052129.000 81344020624 759595547.52410 No -0.03293242783866 Locked 2156 20090518.052130.000 81361520624 759777410.40410 No -0.03294759415947 Locked 2157 20090518.052131.000 81379020624 759959271.89630 No -0.03296276039788 Locked 2158 20090518.052132.000 81396520624 760141131.96580 No -0.03297792655181 Locked 2159 20090518.052133.000 81414020624 760322990.62230 No -0.03299309262183 Locked 2160 20090518.052134.000 81431520624 760504847.87220 No -0.03300825860832 Locked 2161 20090518.052135.000 81449020624 760686703.70920 No -0.03302342451092 Locked 2162 20090518.052136.000 81466520624 760868558.14320 No -0.03303859033021 Locked 2163 20090518.052137.000 81484020624 761050411.17510 No -0.03305375606624 Locked 2164 20090518.052138.000 81501520624 761232262.78620 No -0.03306892171791 Locked 2165 20090518.052139.000 81519020624 761414113.00270 No -0.03308408728676 Locked 2166 20090518.052140.000 81536520624 761595961.79560 No -0.03309925277107 Locked 2167 20090518.052141.000 81554020624 761777809.19740 No -0.03311441817279 Locked 2168 20090518.052142.000 81571520624 761959655.20060 No -0.03312958349145 Locked 2169 20090518.052143.000 81589020624 762141499.77620 No -0.03314474872535 Locked 2170 20090518.052144.000 81606520624 762323342.96740 No -0.03315991387703 Locked 2171 20090518.052145.000 81624020624 762505184.75860 No -0.03317507894559 Locked 2172 20090518.052146.000 81641520624 762687025.13090 No -0.03319024392989 Locked 2173 20090518.052147.000 81659020624 762868864.12370 No -0.03320540883227 Locked 2174 20090518.052148.000 81676520624 763050701.69340 No -0.03322057365016 Locked 2175 20090518.052149.000 81694020624 763232537.87780 No -0.03323573838578 Locked 2176 20090518.052150.000 81711520624 763414372.66020 No -0.03325090303815 Locked 2177 20090518.052151.000 81729020624 763596206.05250 No -0.03326606760797 Locked 2178 20090518.052152.000 81746520624 763778038.04140 No -0.03328123209446 Locked 2179 20090518.052153.000 81764020624 763959868.62880 No -0.03329639649773 Locked 2180 20090518.052154.000 81781520624 764141697.81290 No -0.03331156081767 Locked 2181 20090518.052155.000 81799020624 764323525.60610 No -0.03332672505502 Locked 2182 20090518.052156.000 81816520624 764505352.01830 No -0.03334188921037 Locked 2183 20090518.052157.000 81834020624 764687177.02100 No -0.03335705328201 Locked 2184 20090518.052158.000 81851520624 764869000.63240 No -0.03337221727105 Locked 2185 20090518.052159.000 81869020624 765050822.85190 No -0.03338738117743 Locked 2186 20090518.052200.000 81886520624 765232643.66170 No -0.0334025450001 Locked 2187 20090518.052201.000 81904020624 765414463.09320 No -0.03341770874093 Locked 2188 20090518.052202.000 81921520624 765596281.13000 No -0.03343287239894 Locked 2189 20090518.052203.000 81939020624 765778097.77040 No -0.03344803597403 Locked 2190 20090518.052204.000 81956520624 765959913.03710 No -0.03346319946756 Locked 2191 20090518.052205.000 81974020624 766141726.88870 No -0.03347836287705 Locked 2192 20090518.052206.000 81991520624 766323539.38060 No -0.0334935262058 Locked 2193 20090518.052207.000 82009020624 766505350.46530 No -0.03350868945099 Locked 2194 20090518.052208.000 82026520624 766687160.17790 No -0.03352385261471 Locked 2195 20090518.052209.000 82044020624 766868968.48460 No -0.03353901569495 Locked 2196 20090518.052210.000 82061520624 767050775.40340 No -0.03355417869277 Locked 2197 20090518.052211.000 82079020624 767232580.95420 No -0.03356934160935 Locked 2198 20090518.052212.000 82096520624 767414385.10660 No -0.0335845044429 Locked 2199 20090518.052213.000 82114020624 767596187.89140 No -0.03359966719525 Locked 2200 20090518.052214.000 82131520624 767777989.26570 No -0.03361482986383 Locked 2201 20090518.052215.000 82149020624 767959789.28190 No -0.03362999245177 Locked 2202 20090518.052216.000 82166520624 768141587.88930 No -0.03364515495606 Locked 2203 20090518.052217.000 82184020624 768323385.13540 No -0.03366031737951 Locked 2204 20090518.052218.000 82201520624 768505180.99490 No -0.03367547972063 Locked 2205 20090518.052219.000 82219020624 768686975.46100 No -0.03369064197901 Locked 2206 20090518.052220.000 82236520624 768868768.56060 No -0.03370580415624 Locked 2207 20090518.052221.000 82254020624 769050560.26130 No -0.0337209662504 Locked 2208 20090518.052222.000 82271520624 769232350.59540 No -0.03373612826342 Locked 2209 20090518.052223.000 82289020624 769414139.55170 No -0.03375129019462 Locked 2210 20090518.052224.000 82306520624 769595927.13780 No -0.03376645204446 Locked 2211 20090518.052225.000 82324020624 769777713.32450 No -0.0337816138112 Locked 2212 20090518.052226.000 82341520624 769959498.15410 No -0.03379677549736 Locked 2213 20090518.052227.000 82359020624 770141281.60340 No -0.03381193710155 Locked 2214 20090518.052228.000 82376520624 770323063.67130 No -0.03382709862372 Locked 2215 20090518.052229.000 82394020624 770504844.36890 No -0.03384226006452 Locked 2216 20090518.052230.000 82411520624 770686623.68790 No -0.03385742142345 Locked 2217 20090518.052231.000 82429020624 770868401.63730 No -0.03387258270106 Locked 2218 20090518.052232.000 82446520624 771050178.20140 No -0.03388774389641 Locked 2219 20090518.052233.000 82464020624 771231953.40060 No -0.03390290501071 Locked 2220 20090518.052234.000 82481520624 771413727.24860 No -0.03391806604477 Locked 2221 20090518.052235.000 82499020624 771595499.69960 No -0.03393322699589 Locked 2222 20090518.052236.000 82516520624 771777270.79400 No -0.03394838786644 Locked 2223 20090518.052237.000 82534020624 771959040.51730 No -0.03396354865558 Locked 2224 20090518.052238.000 82551520624 772140808.87630 No -0.03397870936371 Locked 2225 20090518.052239.000 82569020624 772322575.85310 No -0.03399386998976 Locked 2226 20090518.052240.000 82586520624 772504341.47100 No -0.03400903053512 Locked 2227 20090518.052241.000 82604020624 772686105.72670 No -0.03402419099959 Locked 2228 20090518.052242.000 82621520624 772867868.61320 No -0.03403935138276 Locked 2229 20090518.052243.000 82639020624 773049630.13920 No -0.03405451168514 Locked 2230 20090518.052244.000 82656520624 773231390.28640 No -0.03406967190565 Locked 2231 20090518.052245.000 82674020624 773413149.08370 No -0.034084832046 Locked 2232 20090518.052246.000 82691520624 773594906.50870 No -0.03409999210487 Locked 2233 20090518.052247.000 82709020624 773776662.56940 No -0.03411515208272 Locked 2234 20090518.052248.000 82726520624 773958417.26130 No -0.03413031197929 Locked 2235 20090518.052249.000 82744020624 774140170.60270 No -0.03414547179566 Locked 2236 20090518.052250.000 82761520624 774321922.57140 No -0.03416063153053 Locked 2237 20090518.052251.000 82779020624 774503673.18940 No -0.03417579118519 Locked 2238 20090518.052252.000 82796520624 774685422.45330 No -0.03419095075945 Locked 2239 20090518.052253.000 82814020624 774867170.33300 No -0.03420611025151 Locked 2240 20090518.052254.000 82831520624 775048916.87420 No -0.03422126966409 Locked 2241 20090518.052255.000 82849020624 775230662.05990 No -0.03423642899618 Locked 2242 20090518.052256.000 82866520624 775412405.87810 No -0.03425158824706 Locked 2243 20090518.052257.000 82884020624 775594148.32950 No -0.03426674741679 Locked 2244 20090518.052258.000 82901520624 775775889.43650 No -0.03428190650668 Locked 2245 20090518.052259.000 82919020624 775957629.18390 No -0.03429706551584 Locked 2246 20090518.052300.000 82936520624 776139367.57660 No -0.03431222444456 Locked 2247 20090518.052301.000 82954020624 776321104.61140 No -0.03432738329265 Locked 2248 20090518.052302.000 82971520624 776502840.30470 No -0.03434254206108 Locked 2249 20090518.052303.000 82989020624 776684574.65060 No -0.0343577007495 Locked 2250 20090518.052304.000 83006520624 776866307.63560 No -0.0343728593571 Locked 2251 20090518.052305.000 83024020624 777048039.26520 No -0.03438801788423 Locked 2252 20090518.052306.000 83041520624 777229769.56520 No -0.0344031763324 Locked 2253 20090518.052307.000 83059020624 777411498.47910 No -0.03441833469826 Locked 2254 20090518.052308.000 83076520624 777593226.08000 No -0.03443349298616 Locked 2255 20090518.052309.000 83094020624 777774952.30960 No -0.03444865119263 Locked 2256 20090518.052310.000 83111520624 777956677.19240 No -0.03446380931913 Locked 2257 20090518.052311.000 83129020624 778138400.73060 No -0.03447896736578 Locked 2258 20090518.052312.000 83146520624 778320122.92870 No -0.03449412533286 Locked 2259 20090518.052313.000 83164020624 778501843.77110 No -0.03450928321944 Locked 2260 20090518.052314.000 83181520624 778683563.27010 No -0.03452444102624 Locked 2261 20090518.052315.000 83199020624 778865281.42570 No -0.03453959875328 Locked 2262 20090518.052316.000 83216520624 779046998.23110 No -0.03455475640014 Locked 2263 20090518.052317.000 83234020624 779228713.69790 No -0.03456991396751 Locked 2264 20090518.052318.000 83251520624 779410427.82210 No -0.03458507145515 Locked 2265 20090518.052319.000 83269020624 779592140.59550 No -0.03460022886259 Locked 2266 20090518.052320.000 83286520624 779773852.03910 No -0.03461538619106 Locked 2267 20090518.052321.000 83304020624 779955562.12550 No -0.03463054343895 Locked 2268 20090518.052322.000 83321520624 780137270.87250 No -0.03464570060729 Locked 2269 20090518.052323.000 83339020624 780318978.26770 No -0.03466085769537 Locked 2270 20090518.052324.000 83356520624 780500684.33160 No -0.0346760147044 Locked 2271 20090518.052325.000 83374020624 780682389.06680 No -0.03469117163452 Locked 2272 20090518.052326.000 83391520624 780864092.45280 No -0.03470632848453 Locked 2273 20090518.052327.000 83409020624 781045794.52120 No -0.0347214852563 Locked 2274 20090518.052328.000 83426520624 781227495.22370 No -0.03473664194696 Locked 2275 20090518.052329.000 83444020624 781409194.60370 No -0.0347517985591 Locked 2276 20090518.052330.000 83461520624 781590892.64750 No -0.03476695509189 Locked 2277 20090518.052331.000 83479020624 781772589.35410 No -0.03478211154527 Locked 2278 20090518.052332.000 83496520624 781954284.73210 No -0.03479726791976 Locked 2279 20090518.052333.000 83514020624 782135978.78060 No -0.03481242421531 Locked 2280 20090518.052334.000 83531520624 782317671.48860 No -0.03482758043126 Locked 2281 20090518.052335.000 83549020624 782499362.86000 No -0.03484273656784 Locked 2282 20090518.052336.000 83566520624 782681052.90190 No -0.03485789262547 Locked 2283 20090518.052337.000 83584020624 782862741.61250 No -0.03487304860405 Locked 2284 20090518.052338.000 83601520624 783044428.99310 No -0.03488820450365 Locked 2285 20090518.052339.000 83619020624 783226115.03510 No -0.03490336032377 Locked 2286 20090518.052340.000 83636520624 783407799.76310 No -0.03491851606586 Locked 2287 20090518.052341.000 83654020624 783589483.15180 No -0.03493367172843 Locked 2288 20090518.052342.000 83671520624 783771165.21530 No -0.0349488273123 Locked 2289 20090518.052343.000 83689020624 783952845.93290 No -0.03496398281625 Locked 2290 20090518.052344.000 83706520624 784134525.33530 No -0.03497913824211 Locked 2291 20090518.052345.000 83724020624 784316203.41420 No -0.03499429358938 Locked 2292 20090518.052346.000 83741520624 784497880.15390 No -0.03500944885712 Locked 2293 20090518.052347.000 83759020624 784679555.59540 No -0.03502460404778 Locked 2294 20090518.052348.000 83776520624 784861229.68590 No -0.03503975915821 Locked 2295 20090518.052349.000 83794020624 785042902.46290 No -0.03505491419065 Locked 2296 20090518.052350.000 83811520624 785224573.92280 No -0.03507006914488 Locked 2297 20090518.052351.000 83829020624 785406244.06160 No -0.03508522402066 Locked 2298 20090518.052352.000 83846520624 785587912.85960 No -0.03510037881682 Locked 2299 20090518.052353.000 83864020624 785769580.35870 No -0.03511553353585 Locked 2300 20090518.052354.000 83881520624 785951246.52870 No -0.03513068817597 Locked 2301 20090518.052355.000 83899020624 786132911.37010 No -0.03514584273719 Locked 2302 20090518.052356.000 83916520624 786314574.91210 No -0.03516099722125 Locked 2303 20090518.052357.000 83934020624 786496237.12190 No -0.0351761516262 Locked 2304 20090518.052358.000 83951520624 786677898.00990 No -0.03519130595267 Locked 2305 20090518.052359.000 83969020624 786859557.58810 No -0.03520646020135 Locked 2306 20090518.052400.000 83986520624 787041215.82930 No -0.03522161437065 Locked 2307 20090518.052401.000 84004020624 787222872.75110 No -0.0352367684616 Locked 2308 20090518.052402.000 84021520624 787404528.36990 No -0.03525192247518 Locked 2309 20090518.052403.000 84039020624 787586182.68290 No -0.03526707641122 Locked 2310 20090518.052404.000 84056520624 787767835.65920 No -0.03528223026789 Locked 2311 20090518.052405.000 84074020624 787949487.33280 No -0.0352973840472 Locked 2312 20090518.052406.000 84091520624 788131137.68450 No -0.03531253774802 Locked 2313 20090518.052407.000 84109020624 788312786.72290 No -0.03532769137085 Locked 2314 20090518.052408.000 84126520624 788494434.46600 No -0.03534284491676 Locked 2315 20090518.052409.000 84144020624 788676080.89370 No -0.03535799838457 Locked 2316 20090518.052410.000 84161520624 788857726.01230 No -0.03537315177464 Locked 2317 20090518.052411.000 84179020624 789039369.82070 No -0.03538830508692 Locked 2318 20090518.052412.000 84196520624 789221012.31480 No -0.03540345832115 Locked 2319 20090518.052413.000 84214020624 789402653.48640 No -0.03541861147685 Locked 2320 20090518.052414.000 84231520624 789584293.36230 No -0.03543376455561 Locked 2321 20090518.052415.000 84249020624 789765931.92840 No -0.03544891755659 Locked 2322 20090518.052416.000 84266520624 789947569.19660 No -0.0354640704805 Locked 2323 20090518.052417.000 84284020624 790129205.15370 No -0.03547922332657 Locked 2324 20090518.052418.000 84301520624 790310839.79070 No -0.03549437609424 Locked 2325 20090518.052419.000 84319020624 790492473.13810 No -0.03550952878533 Locked 2326 20090518.052420.000 84336520624 790674105.16810 No -0.0355246813982 Locked 2327 20090518.052421.000 84354020624 790855735.89690 No -0.0355398339338 Locked 2328 20090518.052422.000 84371520624 791037365.31850 No -0.03555498639178 Locked 2329 20090518.052423.000 84389020624 791218993.44110 No -0.03557013877263 Locked 2330 20090518.052424.000 84406520624 791400620.26120 No -0.03558529107613 Locked 2331 20090518.052425.000 84424020624 791582245.77090 No -0.03560044330182 Locked 2332 20090518.052426.000 84441520624 791763870.00880 No -0.03561559545199 Locked 2333 20090518.052427.000 84459020624 791945492.92430 No -0.03563074752364 Locked 2334 20090518.052428.000 84476520624 792127114.53450 No -0.03564589951778 Locked 2335 20090518.052429.000 84494020624 792308734.86470 No -0.03566105143591 Locked 2336 20090518.052430.000 84511520624 792490353.87940 No -0.03567620327592 Locked 2337 20090518.052431.000 84529020624 792671971.60640 No -0.03569135503947 Locked 2338 20090518.052432.000 84546520624 792853588.02720 No -0.03570650672546 Locked 2339 20090518.052433.000 84564020624 793035203.17410 No -0.0357216583358 Locked 2340 20090518.052434.000 84581520624 793216816.99800 No -0.03573680986759 Locked 2341 20090518.052435.000 84599020624 793398429.55060 No -0.03575196132388 Locked 2342 20090518.052436.000 84616520624 793580040.78750 No -0.03576711270205 Locked 2343 20090518.052437.000 84634020624 793761650.73310 No -0.03578226400354 Locked 2344 20090518.052438.000 84651520624 793943259.40050 No -0.03579741522913 Locked 2345 20090518.052439.000 84669020624 794124866.75480 No -0.03581256637675 Locked 2346 20090518.052440.000 84686520624 794306472.82170 No -0.03582771744792 Locked 2347 20090518.052441.000 84704020624 794488077.59830 No -0.03584286844247 Locked 2348 20090518.052442.000 84721520624 794669681.08080 No -0.03585801936018 Locked 2349 20090518.052443.000 84739020624 794851283.28750 No -0.03587317020213 Locked 2350 20090518.052444.000 84756520624 795032884.19830 No -0.03588832096713 Locked 2351 20090518.052445.000 84774020624 795214483.81200 No -0.03590347165511 Locked 2352 20090518.052446.000 84791520624 795396082.13010 No -0.03591862226615 Locked 2353 20090518.052447.000 84809020624 795577679.17420 No -0.03593377280154 Locked 2354 20090518.052448.000 84826520624 795759274.93720 No -0.03594892326087 Locked 2355 20090518.052449.000 84844020624 795940869.40460 No -0.03596407364326 Locked 2356 20090518.052450.000 84861520624 796122462.59150 No -0.03597922394961 Locked 2357 20090518.052451.000 84879020624 796304054.48760 No -0.03599437417931 Locked 2358 20090518.052452.000 84896520624 796485645.10250 No -0.03600952433294 Locked 2359 20090518.052453.000 84914020624 796667234.43220 No -0.03602467441025 Locked 2360 20090518.052454.000 84931520624 796848822.47920 No -0.03603982441139 Locked 2361 20090518.052455.000 84949020624 797030409.23780 No -0.03605497433603 Locked 2362 20090518.052456.000 84966520624 797211994.72300 No -0.03607012418505 Locked 2363 20090518.052457.000 84984020624 797393578.92490 No -0.03608527395787 Locked 2364 20090518.052458.000 85001520624 797575161.83900 No -0.03610042365422 Locked 2365 20090518.052459.000 85019020624 797756743.47970 No -0.03611557327496 Locked 2366 20090518.052500.000 85036520624 797938323.82590 No -0.03613072281883 Locked 2367 20090518.052501.000 85054020624 798119902.89880 No -0.03614587228708 Locked 2368 20090518.052502.000 85071520624 798301480.68780 No -0.03616102167911 Locked 2369 20090518.052503.000 85089020624 798483057.20290 No -0.03617617099548 Locked 2370 20090518.052504.000 85106520624 798664632.44300 No -0.03619132023615 Locked 2371 20090518.052505.000 85124020624 798846206.39420 No -0.03620646940028 Locked 2372 20090518.052506.000 85141520624 799027779.08250 No -0.03622161848942 Locked 2373 20090518.052507.000 85159020624 799209350.46880 No -0.03623676750124 Locked 2374 20090518.052508.000 85176520624 799390920.61060 No -0.03625191643917 Locked 2375 20090518.052509.000 85194020624 799572489.45300 No -0.03626706529994 Locked 2376 20090518.052510.000 85211520624 799754057.03090 No -0.03628221408562 Locked 2377 20090518.052511.000 85229020624 799935623.35500 No -0.03629736279685 Locked 2378 20090518.052512.000 85246520624 800117188.40040 No -0.03631251143215 Locked 2379 20090518.052513.000 85264020624 800298752.17490 No -0.03632765999198 Locked 2380 20090518.052514.000 85281520624 800480314.65350 No -0.03634280847487 Locked 2381 20090518.052515.000 85299020624 800661875.89080 No -0.03635795688404 Locked 2382 20090518.052516.000 85316520624 800843435.84010 No -0.03637310521674 Locked 2383 20090518.052517.000 85334020624 801024994.51960 No -0.03638825347403 Locked 2384 20090518.052518.000 85351520624 801206551.95580 No -0.03640340165749 Locked 2385 20090518.052519.000 85369020624 801388108.09260 No -0.0364185497638 Locked 2386 20090518.052520.000 85386520624 801569662.96310 No -0.03643369779491 Locked 2387 20090518.052521.000 85404020624 801751216.57800 No -0.03644884575147 Locked 2388 20090518.052522.000 85421520624 801932768.92980 No -0.03646399363302 Locked 2389 20090518.052523.000 85439020624 802114320.01110 No -0.03647914143913 Locked 2390 20090518.052524.000 85456520624 802295869.84190 No -0.03649428917098 Locked 2391 20090518.052525.000 85474020624 802477418.39270 No -0.03650943682683 Locked 2392 20090518.052526.000 85491520624 802658965.68560 No -0.03652458440798 Locked 2393 20090518.052527.000 85509020624 802840511.71480 No -0.03653973191409 Locked 2394 20090518.052528.000 85526520624 803022056.47000 No -0.03655487934455 Locked 2395 20090518.052529.000 85544020624 803203599.97110 No -0.03657002670055 Locked 2396 20090518.052530.000 85561520624 803385142.21450 No -0.03658517398186 Locked 2397 20090518.052531.000 85579020624 803566683.19990 No -0.03660032118847 Locked 2398 20090518.052532.000 85596520624 803748222.92040 No -0.03661546831997 Locked 2399 20090518.052533.000 85614020624 803929761.38290 No -0.03663061537677 Locked 2400 20090518.052534.000 85631520624 804111298.58150 No -0.03664576235852 Locked 2401 20090518.052535.000 85649020624 804292834.52850 No -0.03666090926595 Locked 2402 20090518.052536.000 85666520624 804474369.21220 No -0.03667605609836 Locked 2403 20090518.052537.000 85684020624 804655902.62030 No -0.03669120285503 Locked 2404 20090518.052538.000 85701520624 804837434.79380 No -0.03670634953839 Locked 2405 20090518.052539.000 85719020624 805018965.70300 No -0.03672149614667 Locked 2406 20090518.052540.000 85736520624 805200495.37180 No -0.0367366426813 Locked 2407 20090518.052541.000 85754020624 805382023.77850 No -0.03675178914098 Locked 2408 20090518.052542.000 85771520624 805563550.93070 No -0.03676693552617 Locked 2409 20090518.052543.000 85789020624 805745076.83740 No -0.0367820818374 Locked 2410 20090518.052544.000 85806520624 805926601.48060 No -0.03679722807361 Locked 2411 20090518.052545.000 85824020624 806108124.87440 No -0.03681237423563 Locked 2412 20090518.052546.000 85841520624 806289647.01800 No -0.0368275203234 Locked 2413 20090518.052547.000 85859020624 806471167.89760 No -0.03684266633613 Locked 2414 20090518.052548.000 85876520624 806652687.54080 No -0.03685781227543 Locked 2415 20090518.052549.000 85894020624 806834205.93310 No -0.03687295814045 Locked 2416 20090518.052550.000 85911520624 807015723.05870 No -0.03688810393026 Locked 2417 20090518.052551.000 85929020624 807197238.94760 No -0.03690324964664 Locked 2418 20090518.052552.000 85946520624 807378753.58680 No -0.0369183952888 Locked 2419 20090518.052553.000 85964020624 807560266.98760 No -0.03693354085743 Locked 2420 20090518.052554.000 85981520624 807741779.13800 No -0.03694868635181 Locked 2421 20090518.052555.000 85999020624 807923290.03100 No -0.03696383177152 Locked 2422 20090518.052556.000 86016520624 808104799.69050 No -0.03697897711799 Locked 2423 20090518.052557.000 86034020624 808286308.09390 No -0.03699412238987 Locked 2424 20090518.052558.000 86051520624 808467815.27950 No -0.03700926758944 Locked 2425 20090518.052559.000 86069020624 808649321.19090 No -0.03702441271335 Locked 2426 20090518.052600.000 86086520624 808830825.85750 No -0.03703955776334 Locked 2427 20090518.052601.000 86104020624 809012329.29700 No -0.03705470274046 Locked 2428 20090518.052602.000 86121520624 809193831.47820 No -0.03706984764286 Locked 2429 20090518.052603.000 86139020624 809375332.43860 No -0.03708499247278 Locked 2430 20090518.052604.000 86156520624 809556832.14730 No -0.03710013722836 Locked 2431 20090518.052605.000 86174020624 809738330.61760 No -0.03711528191041 Locked 2432 20090518.052606.000 86191520624 809919827.84660 No -0.03713042651876 Locked 2433 20090518.052607.000 86209020624 810101323.85110 No -0.03714557105439 Locked 2434 20090518.052608.000 86226520624 810282818.58650 No -0.03716071551466 Locked 2435 20090518.052609.000 86244020624 810464312.10640 No -0.03717585990275 Locked 2436 20090518.052610.000 86261520624 810645804.37670 No -0.03719100421664 Locked 2437 20090518.052611.000 86279020624 810827295.41900 No -0.03720614845762 Locked 2438 20090518.052612.000 86296520624 811008785.21600 No -0.03722129262464 Locked 2439 20090518.052613.000 86314020624 811190273.78190 No -0.03723643671857 Locked 2440 20090518.052614.000 86331520624 811371761.11810 No -0.03725158073947 Locked 2441 20090518.052615.000 86349020624 811553247.21680 No -0.03726672468689 Locked 2442 20090518.052616.000 86366520624 811734732.06760 No -0.03728186856022 Locked 2443 20090518.052617.000 86384020624 811916215.71000 No -0.03729701236178 Locked 2444 20090518.052618.000 86401520624 812097698.10750 No -0.03731215608942 Locked 2445 20090518.052619.000 86419020624 812279179.27630 No -0.0373272997441 Locked 2446 20090518.052620.000 86436520624 812460659.22060 No -0.03734244332608 Locked 2447 20090518.052621.000 86454020624 812642137.93020 No -0.03735758683473 Locked 2448 20090518.052622.000 86471520624 812823615.39500 No -0.03737273026947 Locked 2449 20090518.052623.000 86489020624 813005091.65870 No -0.03738787363288 Locked 2450 20090518.052624.000 86506520624 813186566.69630 No -0.03740301692349 Locked 2451 20090518.052625.000 86524020624 813368040.49130 No -0.03741816014031 Locked 2452 20090518.052626.000 86541520624 813549513.07700 No -0.03743330328533 Locked 2453 20090518.052627.000 86559020624 813730984.43510 No -0.03744844635745 Locked 2454 20090518.052628.000 86576520624 813912454.56120 No -0.03746358935641 Locked 2455 20090518.052629.000 86594020624 814093923.48320 No -0.03747873228388 Locked 2456 20090518.052630.000 86611520624 814275391.15320 No -0.03749387513699 Locked 2457 20090518.052631.000 86629020624 814456857.60650 No -0.03750901791786 Locked 2458 20090518.052632.000 86646520624 814638322.83180 No -0.03752416062582 Locked 2459 20090518.052633.000 86664020624 814819786.84300 No -0.03753930326167 Locked 2460 20090518.052634.000 86681520624 815001249.61220 No -0.03755444582378 Locked 2461 20090518.052635.000 86699020624 815182711.17340 No -0.03756958831416 Locked 2462 20090518.052636.000 86716520624 815364171.52340 No -0.03758473073261 Locked 2463 20090518.052637.000 86734020624 815545630.63910 No -0.03759987307778 Locked 2464 20090518.052638.000 86751520624 815727088.54660 No -0.03761501535119 Locked 2465 20090518.052639.000 86769020624 815908545.22390 No -0.03763015755156 Locked 2466 20090518.052640.000 86786520624 816090000.69340 No -0.03764529968021 Locked 2467 20090518.052641.000 86804020624 816271454.92180 No -0.03766044173517 Locked 2468 20090518.052642.000 86821520624 816452907.95430 No -0.0376755837191 Locked 2469 20090518.052643.000 86839020624 816634359.76010 No -0.0376907256302 Locked 2470 20090518.052644.000 86856520624 816815810.36200 No -0.03770586746981 Locked 2471 20090518.052645.000 86874020624 816997259.73380 No -0.03772100923638 Locked 2472 20090518.052646.000 86891520624 817178707.90510 No -0.03773615093166 Locked 2473 20090518.052647.000 86909020624 817360154.84680 No -0.03775129255392 Locked 2474 20090518.052648.000 86926520624 817541600.59290 No -0.03776643410519 Locked 2475 20090518.052649.000 86944020624 817723045.11150 No -0.03778157558358 Locked 2476 20090518.052650.000 86961520624 817904488.42310 No -0.03779671699029 Locked 2477 20090518.052651.000 86979020624 818085930.52540 No -0.03781185832519 Locked 2478 20090518.052652.000 86996520624 818267371.41810 No -0.03782699958826 Locked 2479 20090518.052653.000 87014020624 818448811.09760 No -0.03784214077929 Locked 2480 20090518.052654.000 87031520624 818630249.56730 No -0.03785728189849 Locked 2481 20090518.052655.000 87049020624 818811686.82530 No -0.03787242294574 Locked 2482 20090518.052656.000 87066520624 818993122.87630 No -0.03788756392131 Locked 2483 20090518.052657.000 87084020624 819174557.70420 No -0.03790270482425 Locked 2484 20090518.052658.000 87101520624 819355991.32910 No -0.03791784565576 Locked 2485 20090518.052659.000 87119020624 819537423.75120 No -0.03793298641585 Locked 2486 20090518.052700.000 87136520624 819718854.96990 No -0.03794812710448 Locked 2487 20090518.052701.000 87154020624 819900284.97180 No -0.03796326772085 Locked 2488 20090518.052702.000 87171520624 820081713.79610 No -0.0379784082673 Locked 2489 20090518.052703.000 87189020624 820263141.39410 No -0.03799354874093 Locked 2490 20090518.052704.000 87206520624 820444567.81250 No -0.03800868914452 Locked 2491 20090518.052705.000 87224020624 820625993.01400 No -0.03802382947584 Locked 2492 20090518.052706.000 87241520624 820807417.01110 No -0.03803896973565 Locked 2493 20090518.052707.000 87259020624 820988839.79560 No -0.03805410992346 Locked 2494 20090518.052708.000 87276520624 821170261.38310 No -0.03806925004018 Locked 2495 20090518.052709.000 87294020624 821351681.77370 No -0.03808439008584 Locked 2496 20090518.052710.000 87311520624 821533100.97290 No -0.03809953006074 Locked 2497 20090518.052711.000 87329020624 821714518.95900 No -0.03811466996362 Locked 2498 20090518.052712.000 87346520624 821895935.75060 No -0.03812980979556 Locked 2499 20090518.052713.000 87364020624 822077351.33410 No -0.03814494955577 Locked 2500 20090518.052714.000 87381520624 822258765.73360 No -0.03816008924567 Locked 2501 20090518.052715.000 87399020624 822440178.92380 No -0.03817522886376 Locked 2502 20090518.052716.000 87416520624 822621590.93180 No -0.03819036841165 Locked 2503 20090518.052717.000 87434020624 822803001.74770 No -0.03820550788875 Locked 2504 20090518.052718.000 87451520624 822984411.36720 No -0.03822064729481 Locked 2505 20090518.052719.000 87469020624 823165819.79280 No -0.03823578662998 Locked 2506 20090518.052720.000 87486520624 823347227.00990 No -0.03825092589339 Locked 2507 20090518.052721.000 87504020624 823528633.04690 No -0.03826606508672 Locked 2508 20090518.052722.000 87521520624 823710037.88550 No -0.03828120420889 Locked 2509 20090518.052723.000 87539020624 823891441.54710 No -0.03829634326117 Locked 2510 20090518.052724.000 87556520624 824072844.00650 No -0.03831148224206 Locked 2511 20090518.052725.000 87574020624 824254245.26270 No -0.03832662115151 Locked 2512 20090518.052726.000 87591520624 824435645.32620 No -0.03834175999013 Locked 2513 20090518.052727.000 87609020624 824617044.20880 No -0.03835689875863 Locked 2514 20090518.052728.000 87626520624 824798441.90250 No -0.03837203745654 Locked 2515 20090518.052729.000 87644020624 824979838.39700 No -0.03838717608323 Locked 2516 20090518.052730.000 87661520624 825161233.70950 No -0.03840231463974 Locked 2517 20090518.052731.000 87679020624 825342627.86340 No -0.03841745312745 Locked 2518 20090518.052732.000 87696520624 825524020.79830 No -0.03843259154278 Locked 2519 20090518.052733.000 87714020624 825705412.57780 No -0.03844772988949 Locked 2520 20090518.052734.000 87731520624 825886803.14040 No -0.03846286816395 Locked 2521 20090518.052735.000 87749020624 826068192.53540 No -0.03847800636907 Locked 2522 20090518.052736.000 87766520624 826249580.74910 No -0.03849314450405 Locked 2523 20090518.052737.000 87784020624 826430967.77460 No -0.03850828256848 Locked 2524 20090518.052738.000 87801520624 826612353.61920 No -0.03852342056278 Locked 2525 20090518.052739.000 87819020624 826793738.26730 No -0.03853855848603 Locked 2526 20090518.052740.000 87836520624 826975121.75220 No -0.03855369634021 Locked 2527 20090518.052741.000 87854020624 827156504.03590 No -0.03856883412306 Locked 2528 20090518.052742.000 87871520624 827337885.15530 No -0.03858397183678 Locked 2529 20090518.052743.000 87889020624 827519265.09990 No -0.03859910948073 Locked 2530 20090518.052744.000 87906520624 827700643.85680 No -0.03861424705417 Locked 2531 20090518.052745.000 87924020624 827882021.44080 No -0.03862938455795 Locked 2532 20090518.052746.000 87941520624 828063397.83150 No -0.03864452199088 Locked 2533 20090518.052747.000 87959020624 828244773.05290 No -0.03865965935437 Locked 2534 20090518.052748.000 87976520624 828426147.10310 No -0.03867479664831 Locked 2535 20090518.052749.000 87994020624 828607519.96860 No -0.03868993387191 Locked 2536 20090518.052750.000 88011520624 828788891.65670 No -0.03870507102559 Locked 2537 20090518.052751.000 88029020624 828970262.17870 No -0.03872020811003 Locked 2538 20090518.052752.000 88046520624 829151631.52000 No -0.03873534512436 Locked 2539 20090518.052753.000 88064020624 829332999.67550 No -0.03875048206828 Locked 2540 20090518.052754.000 88081520624 829514366.67850 No -0.03876561894376 Locked 2541 20090518.052755.000 88099020624 829695732.50180 No -0.03878075574919 Locked 2542 20090518.052756.000 88116520624 829877097.15010 No -0.03879589248485 Locked 2543 20090518.052757.000 88134020624 830058460.63320 No -0.03881102915131 Locked 2544 20090518.052758.000 88151520624 830239822.92230 No -0.03882616574688 Locked 2545 20090518.052759.000 88169020624 830421184.05520 No -0.03884130227379 Locked 2546 20090518.052800.000 88186520624 830602544.01840 No -0.03885643873125 Locked 2547 20090518.052801.000 88204020624 830783902.80790 No -0.03887157511901 Locked 2548 20090518.052802.000 88221520624 830965260.44280 No -0.03888671143821 Locked 2549 20090518.052803.000 88239020624 831146616.89500 No -0.03890184768718 Locked 2550 20090518.052804.000 88256520624 831327972.16440 No -0.03891698386591 Locked 2551 20090518.052805.000 88274020624 831509326.27690 No -0.03893211997595 Locked 2552 20090518.052806.000 88291520624 831690679.23980 No -0.03894725601773 Locked 2553 20090518.052807.000 88309020624 831872031.03740 No -0.03896239199031 Locked 2554 20090518.052808.000 88326520624 832053381.67170 No -0.03897752789381 Locked 2555 20090518.052809.000 88344020624 832234731.13960 No -0.03899266372805 Locked 2556 20090518.052810.000 88361520624 832416079.44440 No -0.03900779949322 Locked 2557 20090518.052811.000 88379020624 832597426.58870 No -0.03902293518949 Locked 2558 20090518.052812.000 88396520624 832778772.56050 No -0.03903807081613 Locked 2559 20090518.052813.000 88414020624 832960117.37480 No -0.03905320637404 Locked 2560 20090518.052814.000 88431520624 833141461.01250 No -0.03906834186208 Locked 2561 20090518.052815.000 88449020624 833322803.50620 No -0.03908347728219 Locked 2562 20090518.052816.000 88466520624 833504144.83010 No -0.03909861263284 Locked 2563 20090518.052817.000 88484020624 833685484.99380 No -0.03911374791459 Locked 2564 20090518.052818.000 88501520624 833866824.01280 No -0.03912888312837 Locked 2565 20090518.052819.000 88519020624 834048161.86980 No -0.03914401827315 Locked 2566 20090518.052820.000 88536520624 834229498.58500 No -0.03915915335014 Locked 2567 20090518.052821.000 88554020624 834410834.12010 No -0.03917428835704 Locked 2568 20090518.052822.000 88571520624 834592168.49560 No -0.03918942329509 Locked 2569 20090518.052823.000 88589020624 834773501.70800 No -0.03920455816407 Locked 2570 20090518.052824.000 88606520624 834954833.78190 No -0.03921969296546 Locked 2571 20090518.052825.000 88624020624 835136164.69250 No -0.03923482769776 Locked 2572 20090518.052826.000 88641520624 835317494.44720 No -0.03924996236142 Locked 2573 20090518.052827.000 88659020624 835498823.04980 No -0.03926509695667 Locked 2574 20090518.052828.000 88676520624 835680150.50920 No -0.03928023148404 Locked 2575 20090518.052829.000 88694020624 835861476.80850 No -0.03929536594253 Locked 2576 20090518.052830.000 88711520624 836042801.96510 No -0.03931050033315 Locked 2577 20090518.052831.000 88729020624 836224125.95410 No -0.03932563465445 Locked 2578 20090518.052832.000 88746520624 836405448.80360 No -0.03934076890808 Locked 2579 20090518.052833.000 88764020624 836586770.49610 No -0.03935590309301 Locked 2580 20090518.052834.000 88781520624 836768091.05850 No -0.03937103721083 Locked 2581 20090518.052835.000 88799020624 836949410.43990 No -0.03938617125853 Locked 2582 20090518.052836.000 88816520624 837130728.70360 No -0.03940130523985 Locked 2583 20090518.052837.000 88834020624 837312045.79710 No -0.03941643915169 Locked 2584 20090518.052838.000 88851520624 837493361.74380 No -0.03943157299543 Locked 2585 20090518.052839.000 88869020624 837674676.54420 No -0.0394467067711 Locked 2586 20090518.052840.000 88886520624 837855990.19810 No -0.0394618404787 Locked 2587 20090518.052841.000 88904020624 838037302.71630 No -0.03947697411885 Locked 2588 20090518.052842.000 88921520624 838218614.08960 No -0.03949210769102 Locked 2589 20090518.052843.000 88939020624 838399924.31230 No -0.03950724119487 Locked 2590 20090518.052844.000 88956520624 838581233.40770 No -0.03952237463178 Locked 2591 20090518.052845.000 88974020624 838762541.34990 No -0.03953750800021 Locked 2592 20090518.052846.000 88991520624 838943848.14480 No -0.03955264130052 Locked 2593 20090518.052847.000 89009020624 839125153.81770 No -0.0395677745342 Locked 2594 20090518.052848.000 89026520624 839306458.33580 No -0.0395829076993 Locked 2595 20090518.052849.000 89044020624 839487761.71790 No -0.03959804079696 Locked 2596 20090518.052850.000 89061520624 839669063.95300 No -0.0396131738265 Locked 2597 20090518.052851.000 89079020624 839850365.05420 No -0.03962830678871 Locked 2598 20090518.052852.000 89096520624 840031665.02060 No -0.03964343968353 Locked 2599 20090518.052853.000 89114020624 840212963.84610 No -0.03965857251061 Locked 2600 20090518.052854.000 89131520624 840394261.51750 No -0.03967370526916 Locked 2601 20090518.052855.000 89149020624 840575558.06570 No -0.03968883796101 Locked 2602 20090518.052856.000 89166520624 840756853.47860 No -0.03970397058545 Locked 2603 20090518.052857.000 89184020624 840938147.75900 No -0.03971910314264 Locked 2604 20090518.052858.000 89201520624 841119440.88920 No -0.03973423563153 Locked 2605 20090518.052859.000 89219020624 841300732.90340 No -0.03974936805415 Locked 2606 20090518.052900.000 89236520624 841482023.78680 No -0.03976450040963 Locked 2607 20090518.052901.000 89254020624 841663313.52060 No -0.03977963269684 Locked 2608 20090518.052902.000 89271520624 841844602.11790 No -0.03979476491656 Locked 2609 20090518.052903.000 89289020624 842025889.59870 No -0.03980989706999 Locked 2610 20090518.052904.000 89306520624 842207175.93130 No -0.03982502915524 Locked 2611 20090518.052905.000 89324020624 842388461.14370 No -0.03984016117396 Locked 2612 20090518.052906.000 89341520624 842569745.23560 No -0.03985529312616 Locked 2613 20090518.052907.000 89359020624 842751028.18650 No -0.0398704250106 Locked 2614 20090518.052908.000 89376520624 842932310.00940 No -0.03988555682806 Locked 2615 20090518.052909.000 89394020624 843113590.69990 No -0.03990068857827 Locked 2616 20090518.052910.000 89411520624 843294870.27100 No -0.03991582026202 Locked 2617 20090518.052911.000 89429020624 843476148.72250 No -0.03993095187928 Locked 2618 20090518.052912.000 89446520624 843657426.03600 No -0.03994608342897 Locked 2619 20090518.052913.000 89464020624 843838702.22740 No -0.03996121491203 Locked 2620 20090518.052914.000 89481520624 844019977.28740 No -0.03997634632791 Locked 2621 20090518.052915.000 89499020624 844201251.22920 No -0.03999147767738 Locked 2622 20090518.052916.000 89516520624 844382524.05560 No -0.04000660896063 Locked 2623 20090518.052917.000 89534020624 844563795.76060 No -0.04002174017728 Locked 2624 20090518.052918.000 89551520624 844745066.33310 No -0.04003687132669 Locked 2625 20090518.052919.000 89569020624 844926335.78150 No -0.04005200240935 Locked 2626 20090518.052920.000 89586520624 845107604.12430 No -0.04006713342635 Locked 2627 20090518.052921.000 89604020624 845288871.32750 No -0.04008226437569 Locked 2628 20090518.052922.000 89621520624 845470137.42050 No -0.0400973952591 Locked 2629 20090518.052923.000 89639020624 845651402.39380 No -0.04011252607603 Locked 2630 20090518.052924.000 89656520624 845832666.23660 No -0.04012765682582 Locked 2631 20090518.052925.000 89674020624 846013928.97210 No -0.04014278750986 Locked 2632 20090518.052926.000 89691520624 846195190.58980 No -0.04015791812753 Locked 2633 20090518.052927.000 89709020624 846376451.09350 No -0.04017304867905 Locked 2634 20090518.052928.000 89726520624 846557710.47820 No -0.04018817916412 Locked 2635 20090518.052929.000 89744020624 846738968.74820 No -0.040203309583 Locked 2636 20090518.052930.000 89761520624 846920225.91260 No -0.04021843993623 Locked 2637 20090518.052931.000 89779020624 847101481.95520 No -0.04023357022285 Locked 2638 20090518.052932.000 89796520624 847282736.89640 No -0.04024870044406 Locked 2639 20090518.052933.000 89814020624 847463990.70530 No -0.04026383059804 Locked 2640 20090518.052934.000 89831520624 847645243.41410 No -0.0402789606867 Locked 2641 20090518.052935.000 89849020624 847826495.00490 No -0.04029409070896 Locked 2642 20090518.052936.000 89866520624 848007745.46920 No -0.04030922066434 Locked 2643 20090518.052937.000 89884020624 848188994.82640 No -0.04032435055397 Locked 2644 20090518.052938.000 89901520624 848370243.06070 No -0.04033948037693 Locked 2645 20090518.052939.000 89919020624 848551490.20030 No -0.04035461013489 Locked 2646 20090518.052940.000 89936520624 848732736.21320 No -0.04036973982594 Locked 2647 20090518.052941.000 89954020624 848913981.13010 No -0.0403848694519 Locked 2648 20090518.052942.000 89971520624 849095224.94040 No -0.04039999901216 Locked 2649 20090518.052943.000 89989020624 849276467.63460 No -0.04041512850615 Locked 2650 20090518.052944.000 90006520624 849457709.23350 No -0.04043025793509 Locked 2651 20090518.052945.000 90024020624 849638949.71530 No -0.0404453872977 Locked 2652 20090518.052946.000 90041520624 849820189.10370 No -0.04046051659539 Locked 2653 20090518.052947.000 90059020624 850001427.37550 No -0.04047564582677 Locked 2654 20090518.052948.000 90076520624 850182664.53900 No -0.04049077499234 Locked 2655 20090518.052949.000 90094020624 850363900.60440 No -0.0405059040927 Locked 2656 20090518.052950.000 90111520624 850545135.56440 No -0.04052103312743 Locked 2657 20090518.052951.000 90129020624 850726369.42080 No -0.04053616209662 Locked 2658 20090518.052952.000 90146520624 850907602.18080 No -0.04055129100071 Locked 2659 20090518.052953.000 90164020624 851088833.81940 No -0.04056641983821 Locked 2660 20090518.052954.000 90181520624 851270064.36790 No -0.04058154861098 Locked 2661 20090518.052955.000 90199020624 851451293.81160 No -0.04059667731814 Locked 2662 20090518.052956.000 90216520624 851632522.14780 No -0.04061180595954 Locked 2663 20090518.052957.000 90234020624 851813749.38990 No -0.04062693453598 Locked 2664 20090518.052958.000 90251520624 851994975.54900 No -0.0406420630481 Locked 2665 20090518.052959.000 90269020624 852176200.59860 No -0.04065719149435 Locked 2666 20090518.053000.000 90286520624 852357424.55440 No -0.04067231987564 Locked 2667 20090518.053001.000 90304020624 852538647.42420 No -0.04068744819244 Locked 2668 20090518.053002.000 90321520624 852719869.18350 No -0.04070257644331 Locked 2669 20090518.053003.000 90339020624 852901089.86010 No -0.04071770462988 Locked 2670 20090518.053004.000 90356520624 853082309.44220 No -0.04073283275146 Locked 2671 20090518.053005.000 90374020624 853263527.91090 No -0.04074796080693 Locked 2672 20090518.053006.000 90391520624 853444745.31240 No -0.04076308879902 Locked 2673 20090518.053007.000 90409020624 853625961.60770 No -0.04077821672543 Locked 2674 20090518.053008.000 90426520624 853807176.80550 No -0.04079334458667 Locked 2675 20090518.053009.000 90444020624 853988390.91710 No -0.04080847238341 Locked 2676 20090518.053010.000 90461520624 854169603.92900 No -0.04082360011485 Locked 2677 20090518.053011.000 90479020624 854350815.86420 No -0.04083872778236 Locked 2678 20090518.053012.000 90496520624 854532026.68330 No -0.04085385538359 Locked 2679 20090518.053013.000 90514020624 854713236.43370 No -0.04086898292136 Locked 2680 20090518.053014.000 90531520624 854894445.08130 No -0.04088411039364 Locked 2681 20090518.053015.000 90549020624 855075652.64140 No -0.04089923780136 Locked 2682 20090518.053016.000 90566520624 855256859.11710 No -0.04091436514467 Locked 2683 20090518.053017.000 90584020624 855438064.51370 No -0.04092949242391 Locked 2684 20090518.053018.000 90601520624 855619268.81040 No -0.04094461963784 Locked 2685 20090518.053019.000 90619020624 855800472.02670 No -0.04095974678762 Locked 2686 20090518.053020.000 90636520624 855981674.15170 No -0.04097487387259 Locked 2687 20090518.053021.000 90654020624 856162875.20180 No -0.04099000089373 Locked 2688 20090518.053022.000 90671520624 856344075.17660 No -0.04100512785103 Locked 2689 20090518.053023.000 90689020624 856525274.06020 No -0.04102025474352 Locked 2690 20090518.053024.000 90706520624 856706471.85280 No -0.04103538157124 Locked 2691 20090518.053025.000 90724020624 856887668.58170 No -0.04105050833579 Locked 2692 20090518.053026.000 90741520624 857068864.20740 No -0.04106563503483 Locked 2693 20090518.053027.000 90759020624 857250058.76540 No -0.04108076167047 Locked 2694 20090518.053028.000 90776520624 857431252.24280 No -0.04109588824195 Locked 2695 20090518.053029.000 90794020624 857612444.62800 No -0.04111101474857 Locked 2696 20090518.053030.000 90811520624 857793635.94470 No -0.04112614119174 Locked 2697 20090518.053031.000 90829020624 857974826.16480 No -0.04114126756979 Locked 2698 20090518.053032.000 90846520624 858156015.32010 No -0.04115639388462 Locked 2699 20090518.053033.000 90864020624 858337203.38820 No -0.04117152013489 Locked 2700 20090518.053034.000 90881520624 858518390.37900 No -0.04118664632119 Locked 2701 20090518.053035.000 90899020624 858699576.32170 No -0.04120177244525 Locked 2702 20090518.053036.000 90916520624 858880761.15970 No -0.04121689850372 Locked 2703 20090518.053037.000 90934020624 859061944.91470 No -0.04123202449787 Locked 2704 20090518.053038.000 90951520624 859243127.61070 No -0.04124715042914 Locked 2705 20090518.053039.000 90969020624 859424309.22690 No -0.0412622762963 Locked 2706 20090518.053040.000 90986520624 859605489.77070 No -0.04127740209977 Locked 2707 20090518.053041.000 91004020624 859786669.24280 No -0.04129252783961 Locked 2708 20090518.053042.000 91021520624 859967847.62910 No -0.04130765351497 Locked 2709 20090518.053043.000 91039020624 860149024.94750 No -0.04132277912692 Locked 2710 20090518.053044.000 91056520624 860330201.20310 No -0.04133790467576 Locked 2711 20090518.053045.000 91074020624 860511376.37640 No -0.04135303016033 Locked 2712 20090518.053046.000 91091520624 860692550.49420 No -0.04136815558222 Locked 2713 20090518.053047.000 91109020624 860873723.53520 No -0.04138328094018 Locked 2714 20090518.053048.000 91126520624 861054895.50620 No -0.0413984062346 Locked 2715 20090518.053049.000 91144020624 861236066.42420 No -0.04141353146649 Locked 2716 20090518.053050.000 91161520624 861417236.26430 No -0.04142865663437 Locked 2717 20090518.053051.000 91179020624 861598405.03190 No -0.04144378173857 Locked 2718 20090518.053052.000 91196520624 861779572.75050 No -0.04145890678048 Locked 2719 20090518.053053.000 91214020624 861960739.39180 No -0.04147403175842 Locked 2720 20090518.053054.000 91231520624 862141904.97340 No -0.04148915667343 Locked 2721 20090518.053055.000 91249020624 862323069.49150 No -0.0415042815253 Locked 2722 20090518.053056.000 91266520624 862504232.93890 No -0.04151940631358 Locked 2723 20090518.053057.000 91284020624 862685395.31160 No -0.04153453103805 Locked 2724 20090518.053058.000 91301520624 862866556.63060 No -0.04154965569995 Locked 2725 20090518.053059.000 91319020624 863047716.89040 No -0.04156478029895 Locked 2726 20090518.053100.000 91336520624 863228876.09670 No -0.0415799048354 Locked 2727 20090518.053101.000 91354020624 863410034.23280 No -0.04159502930829 Locked 2728 20090518.053102.000 91371520624 863591191.30220 No -0.04161015371785 Locked 2729 20090518.053103.000 91389020624 863772347.31430 No -0.04162527806463 Locked 2730 20090518.053104.000 91406520624 863953502.26270 No -0.04164040234824 Locked 2731 20090518.053105.000 91424020624 864134656.14920 No -0.04165552656879 Locked 2732 20090518.053106.000 91441520624 864315808.98560 No -0.04167065072699 Locked 2733 20090518.053107.000 91459020624 864496960.76340 No -0.04168577482233 Locked 2734 20090518.053108.000 91476520624 864678111.48050 No -0.04170089885469 Locked 2735 20090518.053109.000 91494020624 864859261.15070 No -0.04171602282488 Locked 2736 20090518.053110.000 91511520624 865040409.76370 No -0.04173114673229 Locked 2737 20090518.053111.000 91529020624 865221557.32340 No -0.04174627057715 Locked 2738 20090518.053112.000 91546520624 865402703.82250 No -0.04176139435904 Locked 2739 20090518.053113.000 91564020624 865583849.26210 No -0.04177651807802 Locked 2740 20090518.053114.000 91581520624 865764993.65400 No -0.04179164173478 Locked 2741 20090518.053115.000 91599020624 865946136.98750 No -0.0418067653287 Locked 2742 20090518.053116.000 91616520624 866127279.27380 No -0.04182188886043 Locked 2743 20090518.053117.000 91634020624 866308420.50680 No -0.04183701232961 Locked 2744 20090518.053118.000 91651520624 866489560.69170 No -0.04185213573656 Locked 2745 20090518.053119.000 91669020624 866670699.82130 No -0.04186725908085 Locked 2746 20090518.053120.000 91686520624 866851837.89940 No -0.0418823823627 Locked 2747 20090518.053121.000 91704020624 867032974.93200 No -0.04189750558246 Locked 2748 20090518.053122.000 91721520624 867214110.91580 No -0.04191262873995 Locked 2749 20090518.053123.000 91739020624 867395245.84910 No -0.04192775183505 Locked 2750 20090518.053124.000 91756520624 867576379.74290 No -0.04194287486844 Locked 2751 20090518.053125.000 91774020624 867757512.57600 No -0.04195799783883 Locked 2752 20090518.053126.000 91791520624 867938644.37860 No -0.04197312074804 Locked 2753 20090518.053127.000 91809020624 868119775.11930 No -0.04198824359419 Locked 2754 20090518.053128.000 91826520624 868300904.81920 No -0.04200336637854 Locked 2755 20090518.053129.000 91844020624 868482033.47500 No -0.04201848910089 Locked 2756 20090518.053130.000 91861520624 868663161.07510 No -0.04203361176055 Locked 2757 20090518.053131.000 91879020624 868844287.64050 No -0.04204873435877 Locked 2758 20090518.053132.000 91896520624 869025413.16140 No -0.04206385689496 Locked 2759 20090518.053133.000 91914020624 869206537.64150 No -0.04207897936936 Locked 2760 20090518.053134.000 91931520624 869387661.08060 No -0.04209410178193 Locked 2761 20090518.053135.000 91949020624 869568783.48450 No -0.04210922413304 Locked 2762 20090518.053136.000 91966520624 869749904.85600 No -0.04212434642285 Locked 2763 20090518.053137.000 91984020624 869931025.17950 No -0.04213946865042 Locked 2764 20090518.053138.000 92001520624 870112144.46970 No -0.04215459081663 Locked 2765 20090518.053139.000 92019020624 870293262.71590 No -0.04216971292086 Locked 2766 20090518.053140.000 92036520624 870474379.92440 No -0.04218483496346 Locked 2767 20090518.053141.000 92054020624 870655496.08800 No -0.04219995694402 Locked 2768 20090518.053142.000 92071520624 870836611.22000 No -0.04221507886332 Locked 2769 20090518.053143.000 92089020624 871017725.30190 No -0.04223020072026 Locked 2770 20090518.053144.000 92106520624 871198838.37340 No -0.04224532251721 Locked 2771 20090518.053145.000 92124020624 871379950.37780 No -0.04226044425079 Locked 2772 20090518.053146.000 92141520624 871561061.37300 No -0.04227556592445 Locked 2773 20090518.053147.000 92159020624 871742171.33730 No -0.04229068753689 Locked 2774 20090518.053148.000 92176520624 871923280.27090 No -0.04230580908813 Locked 2775 20090518.053149.000 92194020624 872104388.18660 No -0.04232093057892 Locked 2776 20090518.053150.000 92211520624 872285495.03930 No -0.04233605200659 Locked 2777 20090518.053151.000 92229020624 872466600.89510 No -0.04235117337507 Locked 2778 20090518.053152.000 92246520624 872647705.68870 No -0.04236629468047 Locked 2779 20090518.053153.000 92264020624 872828809.46960 No -0.04238141592574 Locked 2780 20090518.053154.000 92281520624 873009912.22210 No -0.04239653710994 Locked 2781 20090518.053155.000 92299020624 873191013.92870 No -0.04241165823204 Locked 2782 20090518.053156.000 92316520624 873372114.60130 No -0.04242677929274 Locked 2783 20090518.053157.000 92334020624 873553214.24430 No -0.04244190029229 Locked 2784 20090518.053158.000 92351520624 873734312.86270 No -0.04245702123101 Locked 2785 20090518.053159.000 92369020624 873915410.43910 No -0.04247214210786 Locked 2786 20090518.053200.000 92386520624 874096507.00660 No -0.04248726292479 Locked 2787 20090518.053201.000 92404020624 874277602.53810 No -0.04250238368021 Locked 2788 20090518.053202.000 92421520624 874458697.05700 No -0.04251750437549 Locked 2789 20090518.053203.000 92439020624 874639790.54690 No -0.04253262500968 Locked 2790 20090518.053204.000 92456520624 874820883.00120 No -0.04254774558237 Locked 2791 20090518.053205.000 92474020624 875001974.43920 No -0.04256286609471 Locked 2792 20090518.053206.000 92491520624 875183064.85500 No -0.04257798654636 Locked 2793 20090518.053207.000 92509020624 875364154.26010 No -0.04259310693799 Locked 2794 20090518.053208.000 92526520624 875545242.63090 No -0.0426082272682 Locked 2795 20090518.053209.000 92544020624 875726329.97170 No -0.04262334753725 Locked 2796 20090518.053210.000 92561520624 875907416.29530 No -0.0426384677459 Locked 2797 20090518.053211.000 92579020624 876088501.61230 No -0.04265358789477 Locked 2798 20090518.053212.000 92596520624 876269585.90990 No -0.04266870798312 Locked 2799 20090518.053213.000 92614020624 876450669.19040 No -0.04268382801107 Locked 2800 20090518.053214.000 92631520624 876631751.43370 No -0.04269894797743 Locked 2801 20090518.053215.000 92649020624 876812832.67520 No -0.0427140678843 Locked 2802 20090518.053216.000 92666520624 876993912.89260 No -0.04272918773036 Locked 2803 20090518.053217.000 92684020624 877174992.09700 No -0.04274430751626 Locked 2804 20090518.053218.000 92701520624 877356070.29430 No -0.04275942724237 Locked 2805 20090518.053219.000 92719020624 877537147.48050 No -0.04277454690844 Locked 2806 20090518.053220.000 92736520624 877718223.63590 No -0.0427896665133 Locked 2807 20090518.053221.000 92754020624 877899298.76610 No -0.04280478605728 Locked 2808 20090518.053222.000 92771520624 878080372.91950 No -0.04281990554325 Locked 2809 20090518.053223.000 92789020624 878261446.03920 No -0.04283502496785 Locked 2810 20090518.053224.000 92806520624 878442518.13950 No -0.04285014433192 Locked 2811 20090518.053225.000 92824020624 878623589.22850 No -0.04286526363593 Locked 2812 20090518.053226.000 92841520624 878804659.32300 No -0.04288038288089 Locked 2813 20090518.053227.000 92859020624 878985728.39600 No -0.04289550206519 Locked 2814 20090518.053228.000 92876520624 879166796.44040 No -0.04291062118841 Locked 2815 20090518.053229.000 92894020624 879347863.48520 No -0.04292574025228 Locked 2816 20090518.053230.000 92911520624 879528929.53190 No -0.04294085925688 Locked 2817 20090518.053231.000 92929020624 879709994.57340 No -0.04295597820179 Locked 2818 20090518.053232.000 92946520624 879891058.60760 No -0.04297109708689 Locked 2819 20090518.053233.000 92964020624 880072121.63060 No -0.04298621591194 Locked 2820 20090518.053234.000 92981520624 880253183.64440 No -0.04300133467706 Locked 2821 20090518.053235.000 92999020624 880434244.66690 No -0.04301645338332 Locked 2822 20090518.053236.000 93016520624 880615304.67160 No -0.04303157202915 Locked 2823 20090518.053237.000 93034020624 880796363.68370 No -0.04304669061603 Locked 2824 20090518.053238.000 93051520624 880977421.68370 No -0.04306180914282 Locked 2825 20090518.053239.000 93069020624 881158478.68620 No -0.04307692761037 Locked 2826 20090518.053240.000 93086520624 881339534.66790 No -0.0430920460173 Locked 2827 20090518.053241.000 93104020624 881520589.65970 No -0.04310716436546 Locked 2828 20090518.053242.000 93121520624 881701643.64060 No -0.04312228265359 Locked 2829 20090518.053243.000 93139020624 881882696.62240 No -0.04313740088239 Locked 2830 20090518.053244.000 93156520624 882063748.61320 No -0.04315251905235 Locked 2831 20090518.053245.000 93174020624 882244799.60480 No -0.04316763716297 Locked 2832 20090518.053246.000 93191520624 882425849.59220 No -0.04318275521396 Locked 2833 20090518.053247.000 93209020624 882606898.57980 No -0.04319787320559 Locked 2834 20090518.053248.000 93226520624 882787946.57430 No -0.04321299113824 Locked 2835 20090518.053249.000 93244020624 882968993.57090 No -0.04322810901164 Locked 2836 20090518.053250.000 93261520624 883150039.56960 No -0.04324322682578 Locked 2837 20090518.053251.000 93279020624 883331084.56550 No -0.04325834458038 Locked 2838 20090518.053252.000 93296520624 883512128.57370 No -0.04327346227633 Locked 2839 20090518.053253.000 93314020624 883693171.56640 No -0.04328857991197 Locked 2840 20090518.053254.000 93331520624 883874213.59110 No -0.04330369749014 Locked 2841 20090518.053255.000 93349020624 884055254.60160 No -0.04331881500808 Locked 2842 20090518.053256.000 93366520624 884236294.62650 No -0.0433339324675 Locked 2843 20090518.053257.000 93384020624 884417333.65370 No -0.04334904986767 Locked 2844 20090518.053258.000 93401520624 884598371.68470 No -0.04336416720869 Locked 2845 20090518.053259.000 93419020624 884779408.74020 No -0.04337928449178 Locked 2846 20090518.053300.000 93436520624 884960444.77200 No -0.04339440171409 Locked 2847 20090518.053301.000 93454020624 885141479.84410 No -0.04340951887941 Locked 2848 20090518.053302.000 93471520624 885322513.91980 No -0.04342463598556 Locked 2849 20090518.053303.000 93489020624 885503547.00380 No -0.04343975303282 Locked 2850 20090518.053304.000 93506520624 885684579.09750 No -0.04345487002128 Locked 2851 20090518.053305.000 93524020624 885865610.20010 No -0.04346998695089 Locked 2852 20090518.053306.000 93541520624 886046640.31900 No -0.04348510382208 Locked 2853 20090518.053307.000 93559020624 886227669.44470 No -0.0435002206343 Locked 2854 20090518.053308.000 93576520624 886408697.57740 No -0.04351533738756 Locked 2855 20090518.053309.000 93594020624 886589724.74500 No -0.0435304540835 Locked 2856 20090518.053310.000 93611520624 886770750.92220 No -0.04354557072064 Locked 2857 20090518.053311.000 93629020624 886951776.11490 No -0.04356068729931 Locked 2858 20090518.053312.000 93646520624 887132800.32320 No -0.04357580381954 Locked 2859 20090518.053313.000 93664020624 887313823.55320 No -0.04359092028167 Locked 2860 20090518.053314.000 93681520624 887494845.79880 No -0.04360603668534 Locked 2861 20090518.053315.000 93699020624 887675867.06540 No -0.04362115303089 Locked 2862 20090518.053316.000 93716520624 887856887.36470 No -0.04363626931899 Locked 2863 20090518.053317.000 93734020624 888037906.67120 No -0.04365138554814 Locked 2864 20090518.053318.000 93751520624 888218924.98010 No -0.04366650171806 Locked 2865 20090518.053319.000 93769020624 888399942.32280 No -0.0436816178306 Locked 2866 20090518.053320.000 93786520624 888580958.69010 No -0.04369673388522 Locked 2867 20090518.053321.000 93804020624 888761974.06300 No -0.04371184988079 Locked 2868 20090518.053322.000 93821520624 888942988.47220 No -0.04372696581914 Locked 2869 20090518.053323.000 93839020624 889124001.89030 No -0.04374208169864 Locked 2870 20090518.053324.000 93856520624 889305014.34990 No -0.04375719752122 Locked 2871 20090518.053325.000 93874020624 889486025.81600 No -0.0437723132848 Locked 2872 20090518.053326.000 93891520624 889667036.30660 No -0.04378742899046 Locked 2873 20090518.053327.000 93909020624 889848045.83070 No -0.04380254463873 Locked 2874 20090518.053328.000 93926520624 890029054.37140 No -0.04381766022861 Locked 2875 20090518.053329.000 93944020624 890210061.94780 No -0.04383277576122 Locked 2876 20090518.053330.000 93961520624 890391068.54880 No -0.04384789123592 Locked 2877 20090518.053331.000 93979020624 890572074.18110 No -0.04386300665309 Locked 2878 20090518.053332.000 93996520624 890753078.83840 No -0.04387812201237 Locked 2879 20090518.053333.000 94014020624 890934082.52460 No -0.04389323731398 Locked 2880 20090518.053334.000 94031520624 891115085.24510 No -0.04390835255825 Locked 2881 20090518.053335.000 94049020624 891296086.97620 No -0.04392346774377 Locked 2882 20090518.053336.000 94066520624 891477087.73390 No -0.04393858287149 Locked 2883 20090518.053337.000 94084020624 891658087.54620 No -0.04395369794307 Locked 2884 20090518.053338.000 94101520624 891839086.38350 No -0.04396881295675 Locked 2885 20090518.053339.000 94119020624 892020084.24050 No -0.04398392791223 Locked 2886 20090518.053340.000 94136520624 892201081.13800 No -0.04399904281073 Locked 2887 20090518.053341.000 94154020624 892382077.08270 No -0.04401415765265 Locked 2888 20090518.053342.000 94171520624 892563072.05410 No -0.04402927243677 Locked 2889 20090518.053343.000 94189020624 892744066.04770 No -0.04404438716284 Locked 2890 20090518.053344.000 94206520624 892925059.08510 No -0.04405950183212 Locked 2891 20090518.053345.000 94224020624 893106051.15510 No -0.04407461644396 Locked 2892 20090518.053346.000 94241520624 893287042.25360 No -0.04408973099811 Locked 2893 20090518.053347.000 94259020624 893468032.38880 No -0.04410484549506 Locked 2894 20090518.053348.000 94276520624 893649021.56960 No -0.04411995993534 Locked 2895 20090518.053349.000 94294020624 893830009.77610 No -0.04413507431776 Locked 2896 20090518.053350.000 94311520624 894010997.03850 No -0.04415018864413 Locked 2897 20090518.053351.000 94329020624 894191983.32370 No -0.04416530291246 Locked 2898 20090518.053352.000 94346520624 894372968.64960 No -0.04418041712384 Locked 2899 20090518.053353.000 94364020624 894553953.01570 No -0.04419553127822 Locked 2900 20090518.053354.000 94381520624 894734936.43410 No -0.04421064537632 Locked 2901 20090518.053355.000 94399020624 894915918.88430 No -0.04422575941693 Locked 2902 20090518.053356.000 94416520624 895096900.37660 No -0.04424087340067 Locked 2903 20090518.053357.000 94434020624 895277880.90070 No -0.04425598732691 Locked 2904 20090518.053358.000 94451520624 895458860.49410 No -0.04427110119788 Locked 2905 20090518.053359.000 94469020624 895639839.11800 No -0.04428621501129 Locked 2906 20090518.053400.000 94486520624 895820816.79290 No -0.04430132876834 Locked 2907 20090518.053401.000 94504020624 896001793.49590 No -0.04431644246768 Locked 2908 20090518.053402.000 94521520624 896182769.26160 No -0.04433155611137 Locked 2909 20090518.053403.000 94539020624 896363744.06310 No -0.0443466696978 Locked 2910 20090518.053404.000 94556520624 896544717.90620 No -0.04436178322732 Locked 2911 20090518.053405.000 94574020624 896725690.80900 No -0.04437689670101 Locked 2912 20090518.053406.000 94591520624 896906662.75240 No -0.04439201011772 Locked 2913 20090518.053407.000 94609020624 897087633.73410 No -0.04440712347733 Locked 2914 20090518.053408.000 94626520624 897268603.76760 No -0.04442223678064 Locked 2915 20090518.053409.000 94644020624 897449572.86240 No -0.0444373500282 Locked 2916 20090518.053410.000 94661520624 897630540.99440 No -0.0444524632186 Locked 2917 20090518.053411.000 94679020624 897811508.17460 No -0.04446757635247 Locked 2918 20090518.053412.000 94696520624 897992474.40110 No -0.04448268942971 Locked 2919 20090518.053413.000 94714020624 898173439.68430 No -0.04449780245094 Locked 2920 20090518.053414.000 94731520624 898354404.02040 No -0.04451291541594 Locked 2921 20090518.053415.000 94749020624 898535367.41010 No -0.04452802832473 Locked 2922 20090518.053416.000 94766520624 898716329.84360 No -0.04454314117675 Locked 2923 20090518.053417.000 94784020624 898897291.34710 No -0.04455825397354 Locked 2924 20090518.053418.000 94801520624 899078251.89940 No -0.04457336671385 Locked 2925 20090518.053419.000 94819020624 899259211.49830 No -0.04458847939754 Locked 2926 20090518.053420.000 94836520624 899440170.15780 No -0.04460359202545 Locked 2927 20090518.053421.000 94854020624 899621127.87440 No -0.04461870459738 Locked 2928 20090518.053422.000 94871520624 899802084.64780 No -0.04463381711329 Locked 2929 20090518.053423.000 94889020624 899983040.48230 No -0.04464892957346 Locked 2930 20090518.053424.000 94906520624 900163995.36430 No -0.04466404197706 Locked 2931 20090518.053425.000 94924020624 900344949.31610 No -0.04467915432543 Locked 2932 20090518.053426.000 94941520624 900525902.32680 No -0.04469426661792 Locked 2933 20090518.053427.000 94959020624 900706854.39590 No -0.04470937885449 Locked 2934 20090518.053428.000 94976520624 900887805.51350 No -0.04472449103457 Locked 2935 20090518.053429.000 94994020624 901068755.70340 No -0.04473960315955 Locked 2936 20090518.053430.000 95011520624 901249704.95510 No -0.04475471522883 Locked 2937 20090518.053431.000 95029020624 901430653.26810 No -0.04476982724236 Locked 2938 20090518.053432.000 95046520624 901611600.63860 No -0.04478493919993 Locked 2939 20090518.053433.000 95064020624 901792547.07100 No -0.0448000511018 Locked 2940 20090518.053434.000 95081520624 901973492.58160 No -0.04481516294892 Locked 2941 20090518.053435.000 95099020624 902154437.14680 No -0.04483027473991 Locked 2942 20090518.053436.000 95116520624 902335380.79320 No -0.04484538647634 Locked 2943 20090518.053437.000 95134020624 902516323.48450 No -0.04486049815606 Locked 2944 20090518.053438.000 95151520624 902697265.24290 No -0.04487560978038 Locked 2945 20090518.053439.000 95169020624 902878206.08660 No -0.04489072135039 Locked 2946 20090518.053440.000 95186520624 903059145.98590 No -0.04490583286431 Locked 2947 20090518.053441.000 95204020624 903240084.94930 No -0.04492094432267 Locked 2948 20090518.053442.000 95221520624 903421022.98500 No -0.04493605572593 Locked 2949 20090518.053443.000 95239020624 903601960.08850 No -0.04495116707384 Locked 2950 20090518.053444.000 95256520624 903782896.26500 No -0.04496627836671 Locked 2951 20090518.053445.000 95274020624 903963831.52100 No -0.04498138960492 Locked 2952 20090518.053446.000 95291520624 904144765.82480 No -0.04499650078658 Locked 2953 20090518.053447.000 95309020624 904325699.20290 No -0.04501161191328 Locked 2954 20090518.053448.000 95326520624 904506631.68250 No -0.04502672298662 Locked 2955 20090518.053449.000 95344020624 904687563.19820 No -0.04504183400272 Locked 2956 20090518.053450.000 95361520624 904868493.80810 No -0.04505694496504 Locked 2957 20090518.053451.000 95379020624 905049423.47820 No -0.04507205587156 Locked 2958 20090518.053452.000 95396520624 905230352.23070 No -0.04508716672359 Locked 2959 20090518.053453.000 95414020624 905411280.05110 No -0.04510227752026 Locked 2960 20090518.053454.000 95431520624 905592206.93720 No -0.04511738826146 Locked 2961 20090518.053455.000 95449020624 905773132.89490 No -0.04513249894753 Locked 2962 20090518.053456.000 95466520624 905954057.94120 No -0.04514760957948 Locked 2963 20090518.053457.000 95484020624 906134982.06010 No -0.04516272015637 Locked 2964 20090518.053458.000 95501520624 906315905.25830 No -0.04517783067857 Locked 2965 20090518.053459.000 95519020624 906496827.54280 No -0.04519294114653 Locked 2966 20090518.053500.000 95536520624 906677748.89790 No -0.0452080515593 Locked 2967 20090518.053501.000 95554020624 906858669.33460 No -0.04522316191753 Locked 2968 20090518.053502.000 95571520624 907039588.85730 No -0.04523827222148 Locked 2969 20090518.053503.000 95589020624 907220507.46740 No -0.04525338247125 Locked 2970 20090518.053504.000 95606520624 907401425.14960 No -0.04526849266592 Locked 2971 20090518.053505.000 95624020624 907582341.91790 No -0.04528360280632 Locked 2972 20090518.053506.000 95641520624 907763257.76740 No -0.04529871289216 Locked 2973 20090518.053507.000 95659020624 907944172.70170 No -0.04531382292366 Locked 2974 20090518.053508.000 95676520624 908125086.72380 No -0.04532893290099 Locked 2975 20090518.053509.000 95694020624 908305999.80960 No -0.04534404282273 Locked 2976 20090518.053510.000 95711520624 908486912.00630 No -0.04535915269166 Locked 2977 20090518.053511.000 95729020624 908667823.27390 No -0.04537426250543 Locked 2978 20090518.053512.000 95746520624 908848733.62610 No -0.04538937226484 Locked 2979 20090518.053513.000 95764020624 909029643.06300 No -0.0454044819699 Locked 2980 20090518.053514.000 95781520624 909210551.58940 No -0.04541959162089 Locked 2981 20090518.053515.000 95799020624 909391459.20430 No -0.04543470121776 Locked 2982 20090518.053516.000 95816520624 909572365.90630 No -0.04544981076042 Locked 2983 20090518.053517.000 95834020624 909753271.68360 No -0.04546492024818 Locked 2984 20090518.053518.000 95851520624 909934176.55250 No -0.04548002968199 Locked 2985 20090518.053519.000 95869020624 910115080.51230 No -0.04549513906182 Locked 2986 20090518.053520.000 95886520624 910295983.57170 No -0.04551024838818 Locked 2987 20090518.053521.000 95904020624 910476885.70120 No -0.04552535765932 Locked 2988 20090518.053522.000 95921520624 910657786.93270 No -0.04554046687714 Locked 2989 20090518.053523.000 95939020624 910838687.26720 No -0.0455555760417 Locked 2990 20090518.053524.000 95956520624 911019586.69030 No -0.04557068515213 Locked 2991 20090518.053525.000 95974020624 911200485.19570 No -0.04558579420808 Locked 2992 20090518.053526.000 95991520624 911381382.80370 No -0.04560090321073 Locked 2993 20090518.053527.000 96009020624 911562279.50620 No -0.04561601215962 Locked 2994 20090518.053528.000 96026520624 911743175.31110 No -0.04563112105521 Locked 2995 20090518.053529.000 96044020624 911924070.20660 No -0.0456462298968 Locked 2996 20090518.053530.000 96061520624 912104964.19900 No -0.04566133868476 Locked 2997 20090518.053531.000 96079020624 912285857.28840 No -0.0456764474191 Locked 2998 20090518.053532.000 96096520624 912466749.47690 No -0.04569155609994 Locked 2999 20090518.053533.000 96114020624 912647640.77150 No -0.04570666472771 Locked 3000 20090518.053534.000 96131520624 912828531.17210 No -0.04572177330238 Locked 3001 20090518.053535.000 96149020624 913009420.65660 No -0.04573688182266 Locked 3002 20090518.053536.000 96166520624 913190309.23980 No -0.04575199028942 Locked 3003 20090518.053537.000 96184020624 913371196.93060 No -0.0457670987032 Locked 3004 20090518.053538.000 96201520624 913552083.72560 No -0.04578220706377 Locked 3005 20090518.053539.000 96219020624 913732969.61730 No -0.04579731537071 Locked 3006 20090518.053540.000 96236520624 913913854.60780 No -0.04581242362413 Locked 3007 20090518.053541.000 96254020624 914094738.70910 No -0.04582753182476 Locked 3008 20090518.053542.000 96271520624 914275621.90180 No -0.04584263997143 Locked 3009 20090518.053543.000 96289020624 914456504.21560 No -0.04585774806591 Locked 3010 20090518.053544.000 96306520624 914637385.61840 No -0.0458728561063 Locked 3011 20090518.053545.000 96324020624 914818266.11570 No -0.04588796409291 Locked 3012 20090518.053546.000 96341520624 914999145.73090 No -0.04590307202715 Locked 3013 20090518.053547.000 96359020624 915180024.44640 No -0.04591817990797 Locked 3014 20090518.053548.000 96376520624 915360902.27300 No -0.045933287736 Locked 3015 20090518.053549.000 96394020624 915541779.20140 No -0.04594839551069 Locked 3016 20090518.053550.000 96411520624 915722655.24600 No -0.04596350323291 Locked 3017 20090518.053551.000 96429020624 915903530.39640 No -0.04597861090202 Locked 3018 20090518.053552.000 96446520624 916084404.64730 No -0.04599371851773 Locked 3019 20090518.053553.000 96464020624 916265278.00320 No -0.04600882608028 Locked 3020 20090518.053554.000 96481520624 916446150.49120 No -0.04602393359131 Locked 3021 20090518.053555.000 96499020624 916627022.09220 No -0.04603904104966 Locked 3022 20090518.053556.000 96516520624 916807892.79280 No -0.04605414845455 Locked 3023 20090518.053557.000 96534020624 916988762.59870 No -0.0460692558063 Locked 3024 20090518.053558.000 96551520624 917169631.51160 No -0.04608436310504 Locked 3025 20090518.053559.000 96569020624 917350499.55750 No -0.04609947035229 Locked 3026 20090518.053600.000 96586520624 917531366.69900 No -0.04611457754583 Locked 3027 20090518.053601.000 96604020624 917712232.97430 No -0.04612968468794 Locked 3028 20090518.053602.000 96621520624 917893098.35100 No -0.04614479177669 Locked 3029 20090518.053603.000 96639020624 918073962.83470 No -0.04615989881242 Locked 3030 20090518.053604.000 96656520624 918254826.44360 No -0.0461750057962 Locked 3031 20090518.053605.000 96674020624 918435689.17140 No -0.04619011272765 Locked 3032 20090518.053606.000 96691520624 918616551.02720 No -0.04620521960733 Locked 3033 20090518.053607.000 96709020624 918797411.99300 No -0.04622032643416 Locked 3034 20090518.053608.000 96726520624 918978272.07100 No -0.04623543320828 Locked 3035 20090518.053609.000 96744020624 919159131.27080 No -0.04625053993024 Locked 3036 20090518.053610.000 96761520624 919339989.59910 No -0.04626564660046 Locked 3037 20090518.053611.000 96779020624 919520847.04250 No -0.04628075321813 Locked 3038 20090518.053612.000 96796520624 919701703.59400 No -0.04629585978283 Locked 3039 20090518.053613.000 96814020624 919882559.26260 No -0.04631096629511 Locked 3040 20090518.053614.000 96831520624 920063414.07710 No -0.04632607275668 Locked 3041 20090518.053615.000 96849020624 920244267.98630 No -0.04634117916449 Locked 3042 20090518.053616.000 96866520624 920425121.03230 No -0.04635628552104 Locked 3043 20090518.053617.000 96884020624 920605973.20050 No -0.04637139182546 Locked 3044 20090518.053618.000 96901520624 920786824.49100 No -0.04638649807777 Locked 3045 20090518.053619.000 96919020624 920967674.87570 No -0.04640160427629 Locked 3046 20090518.053620.000 96936520624 921148524.41000 No -0.04641671042432 Locked 3047 20090518.053621.000 96954020624 921329373.08140 No -0.0464318165211 Locked 3048 20090518.053622.000 96971520624 921510220.87510 No -0.04644692256577 Locked 3049 20090518.053623.000 96989020624 921691067.78140 No -0.04646202855774 Locked 3050 20090518.053624.000 97006520624 921871913.82680 No -0.0464771344986 Locked 3051 20090518.053625.000 97024020624 922052758.99160 No -0.04649224038716 Locked 3052 20090518.053626.000 97041520624 922233603.28590 No -0.04650734622403 Locked 3053 20090518.053627.000 97059020624 922414446.72030 No -0.04652245200984 Locked 3054 20090518.053628.000 97076520624 922595289.27360 No -0.04653755774333 Locked 3055 20090518.053629.000 97094020624 922776130.97080 No -0.04655266342598 Locked 3056 20090518.053630.000 97111520624 922956971.77430 No -0.04656776905557 Locked 3057 20090518.053631.000 97129020624 923137811.73170 No -0.04658287463492 Locked 3058 20090518.053632.000 97146520624 923318650.81890 No -0.04659798016259 Locked 3059 20090518.053633.000 97164020624 923499489.03090 No -0.04661308563829 Locked 3060 20090518.053634.000 97181520624 923680326.38240 No -0.0466281910629 Locked 3061 20090518.053635.000 97199020624 923861162.85980 No -0.0466432964356 Locked 3062 20090518.053636.000 97216520624 924041998.48470 No -0.04665840175768 Locked 3063 20090518.053637.000 97234020624 924222833.23960 No -0.0466735070281 Locked 3064 20090518.053638.000 97251520624 924403667.12770 No -0.04668861224705 Locked 3065 20090518.053639.000 97269020624 924584500.15210 No -0.04670371741471 Locked 3066 20090518.053640.000 97286520624 924765332.30520 No -0.04671882253063 Locked 3067 20090518.053641.000 97304020624 924946163.59120 No -0.04673392759507 Locked 3068 20090518.053642.000 97321520624 925126994.04350 No -0.04674903261 Locked 3069 20090518.053643.000 97339020624 925307823.60760 No -0.04676413757218 Locked 3070 20090518.053644.000 97356520624 925488652.31090 No -0.04677924248326 Locked 3071 20090518.053645.000 97374020624 925669480.16230 No -0.04679434734374 Locked 3072 20090518.053646.000 97391520624 925850307.15000 No -0.04680945215294 Locked 3073 20090518.053647.000 97409020624 926031133.28850 No -0.04682455691172 Locked 3074 20090518.053648.000 97426520624 926211958.54410 No -0.04683966161806 Locked 3075 20090518.053649.000 97444020624 926392782.96120 No -0.04685476627462 Locked 3076 20090518.053650.000 97461520624 926573606.52510 No -0.04686987088052 Locked 3077 20090518.053651.000 97479020624 926754429.21800 No -0.04688497543469 Locked 3078 20090518.053652.000 97496520624 926935251.06100 No -0.0469000799384 Locked 3079 20090518.053653.000 97514020624 927116072.05290 No -0.04691518439156 Locked 3080 20090518.053654.000 97531520624 927296892.17250 No -0.04693028879293 Locked 3081 20090518.053655.000 97549020624 927477711.44690 No -0.04694539314412 Locked 3082 20090518.053656.000 97566520624 927658529.86410 No -0.0469604974444 Locked 3083 20090518.053657.000 97584020624 927839347.43340 No -0.04697560169433 Locked 3084 20090518.053658.000 97601520624 928020164.14540 No -0.04699070589336 Locked 3085 20090518.053659.000 97619020624 928200980.00700 No -0.04700581004188 Locked 3086 20090518.053700.000 97636520624 928381795.02150 No -0.04702091414011 Locked 3087 20090518.053701.000 97654020624 928562609.17610 No -0.04703601818728 Locked 3088 20090518.053702.000 97671520624 928743422.48450 No -0.0470511221842 Locked 3089 20090518.053703.000 97689020624 928924234.94890 No -0.047066226131 Locked 3090 20090518.053704.000 97706520624 929105046.55300 No -0.04708133002672 Locked 3091 20090518.053705.000 97724020624 929285857.31020 No -0.04709643387215 Locked 3092 20090518.053706.000 97741520624 929466667.20940 No -0.04711153766663 Locked 3093 20090518.053707.000 97759020624 929647476.27930 No -0.04712664141186 Locked 3094 20090518.053708.000 97776520624 929828284.49600 No -0.04714174510643 Locked 3095 20090518.053709.000 97794020624 930009091.86600 No -0.04715684875073 Locked 3096 20090518.053710.000 97811520624 930189898.37950 No -0.04717195234416 Locked 3097 20090518.053711.000 97829020624 930370704.05060 No -0.04718705588758 Locked 3098 20090518.053712.000 97846520624 930551508.87010 No -0.04720215938042 Locked 3099 20090518.053713.000 97864020624 930732312.85230 No -0.04721726282355 Locked 3100 20090518.053714.000 97881520624 930913115.98600 No -0.04723236621629 Locked 3101 20090518.053715.000 97899020624 931093918.27850 No -0.04724746955908 Locked 3102 20090518.053716.000 97916520624 931274719.73020 No -0.04726257285195 Locked 3103 20090518.053717.000 97934020624 931455520.33190 No -0.04727767609434 Locked 3104 20090518.053718.000 97951520624 931636320.10090 No -0.04729277928728 Locked 3105 20090518.053719.000 97969020624 931817119.03380 No -0.04730788243058 Locked 3106 20090518.053720.000 97986520624 931997917.11790 No -0.04732298552347 Locked 3107 20090518.053721.000 98004020624 932178714.37060 No -0.047338088567 Locked 3108 20090518.053722.000 98021520624 932359510.77690 No -0.04735319156027 Locked 3109 20090518.053723.000 98039020624 932540306.34460 No -0.04736829450374 Locked 3110 20090518.053724.000 98056520624 932721101.06820 No -0.04738339739709 Locked 3111 20090518.053725.000 98074020624 932901894.96750 No -0.04739850024149 Locked 3112 20090518.053726.000 98091520624 933082688.00420 No -0.04741360303467 Locked 3113 20090518.053727.000 98109020624 933263480.23920 No -0.04742870578024 Locked 3114 20090518.053728.000 98126520624 933444271.60140 No -0.04744380847399 Locked 3115 20090518.053729.000 98144020624 933625062.14750 No -0.04745891111927 Locked 3116 20090518.053730.000 98161520624 933805851.85430 No -0.04747401371472 Locked 3117 20090518.053731.000 98179020624 933986640.72900 No -0.04748911626076 Locked 3118 20090518.053732.000 98196520624 934167428.76820 No -0.04750421875719 Locked 3119 20090518.053733.000 98214020624 934348215.97620 No -0.04751932120425 Locked 3120 20090518.053734.000 98231520624 934529002.34740 No -0.04753442360163 Locked 3121 20090518.053735.000 98249020624 934709787.89230 No -0.04754952594995 Locked 3122 20090518.053736.000 98266520624 934890572.60510 No -0.04756462824885 Locked 3123 20090518.053737.000 98284020624 935071356.47910 No -0.04757973049795 Locked 3124 20090518.053738.000 98301520624 935252139.52880 No -0.04759483269809 Locked 3125 20090518.053739.000 98319020624 935432921.74550 No -0.04760993484878 Locked 3126 20090518.053740.000 98336520624 935613703.13320 No -0.04762503695023 Locked 3127 20090518.053741.000 98354020624 935794483.68250 No -0.04764013900191 Locked 3128 20090518.053742.000 98371520624 935975263.41160 No -0.04765524100488 Locked 3129 20090518.053743.000 98389020624 936156042.30230 No -0.04767034295806 Locked 3130 20090518.053744.000 98406520624 936336820.37650 No -0.04768544486276 Locked 3131 20090518.053745.000 98424020624 936517597.61580 No -0.04770054671789 Locked 3132 20090518.053746.000 98441520624 936698374.05110 No -0.04771564852527 Locked 3133 20090518.053747.000 98459020624 936879149.65720 No -0.04773075028342 Locked 3134 20090518.053748.000 98476520624 937059924.43210 No -0.0477458519922 Locked 3135 20090518.053749.000 98494020624 937240698.39450 No -0.04776095365274 Locked 3136 20090518.053750.000 98511520624 937421471.53040 No -0.04777605526421 Locked 3137 20090518.053751.000 98529020624 937602243.84520 No -0.04779115682691 Locked 3138 20090518.053752.000 98546520624 937783015.33610 No -0.0478062583407 Locked 3139 20090518.053753.000 98564020624 937963786.00790 No -0.04782135980584 Locked 3140 20090518.053754.000 98581520624 938144555.86020 No -0.04783646122232 Locked 3141 20090518.053755.000 98599020624 938325324.88800 No -0.04785156258984 Locked 3142 20090518.053756.000 98616520624 938506093.08930 No -0.04786666390829 Locked 3143 20090518.053757.000 98634020624 938686860.48000 No -0.0478817651786 Locked 3144 20090518.053758.000 98651520624 938867627.06860 No -0.04789686640128 Locked 3145 20090518.053759.000 98669020624 939048392.82240 No -0.04791196757439 Locked 3146 20090518.053800.000 98686520624 939229157.75730 No -0.04792706869888 Locked 3147 20090518.053801.000 98704020624 939409921.87140 No -0.04794216977463 Locked 3148 20090518.053802.000 98721520624 939590685.17400 No -0.04795727080219 Locked 3149 20090518.053803.000 98739020624 939771447.64000 No -0.04797237178007 Locked 3150 20090518.053804.000 98756520624 939952209.32610 No -0.04798747271164 Locked 3151 20090518.053805.000 98774020624 940132970.16050 No -0.04800257359263 Locked 3152 20090518.053806.000 98791520624 940313730.21210 No -0.04801767442715 Locked 3153 20090518.053807.000 98809020624 940494489.43750 No -0.0480327752126 Locked 3154 20090518.053808.000 98826520624 940675247.84870 No -0.0480478759497 Locked 3155 20090518.053809.000 98844020624 940856005.43590 No -0.04806297663788 Locked 3156 20090518.053810.000 98861520624 941036762.23230 No -0.0480780772791 Locked 3157 20090518.053811.000 98879020624 941217518.20120 No -0.04809317787118 Locked 3158 20090518.053812.000 98896520624 941398273.35770 No -0.04810827841502 Locked 3159 20090518.053813.000 98914020624 941579027.72180 No -0.04812337891181 Locked 3160 20090518.053814.000 98931520624 941759781.26770 No -0.04813847936001 Locked 3161 20090518.053815.000 98949020624 941940534.00580 No -0.04815357976025 Locked 3162 20090518.053816.000 98966520624 942121285.92760 No -0.04816868011201 Locked 3163 20090518.053817.000 98984020624 942302037.05250 No -0.04818378041645 Locked 3164 20090518.053818.000 99001520624 942482787.37190 No -0.04819888067307 Locked 3165 20090518.053819.000 99019020624 942663536.86430 No -0.04821398088057 Locked 3166 20090518.053820.000 99036520624 942844285.57540 No -0.04822908104168 Locked 3167 20090518.053821.000 99054020624 943025033.46320 No -0.0482441811539 Locked 3168 20090518.053822.000 99071520624 943205780.55510 No -0.04825928121887 Locked 3169 20090518.053823.000 99089020624 943386526.83490 No -0.04827438123561 Locked 3170 20090518.053824.000 99106520624 943567272.29920 No -0.04828948120392 Locked 3171 20090518.053825.000 99124020624 943748016.96460 No -0.0483045811248 Locked 3172 20090518.053826.000 99141520624 943928760.84750 No -0.04831968099921 Locked 3173 20090518.053827.000 99159020624 944109503.90880 No -0.04833478082483 Locked 3174 20090518.053828.000 99176520624 944290246.17590 No -0.0483498806033 Locked 3175 20090518.053829.000 99194020624 944470987.64380 No -0.0483649803343 Locked 3176 20090518.053830.000 99211520624 944651728.31160 No -0.0483800800178 Locked 3177 20090518.053831.000 99229020624 944832468.17500 No -0.04839517965353 Locked 3178 20090518.053832.000 99246520624 945013207.24500 No -0.04841027924215 Locked 3179 20090518.053833.000 99264020624 945193945.51480 No -0.04842537878325 Locked 3180 20090518.053834.000 99281520624 945374682.98620 No -0.04844047827695 Locked 3181 20090518.053835.000 99299020624 945555419.64890 No -0.04845557772262 Locked 3182 20090518.053836.000 99316520624 945736155.50350 No -0.04847067712031 Locked 3183 20090518.053837.000 99334020624 945916890.57420 No -0.04848577647145 Locked 3184 20090518.053838.000 99351520624 946097624.84080 No -0.04850087577484 Locked 3185 20090518.053839.000 99369020624 946278358.30660 No -0.04851597503068 Locked 3186 20090518.053840.000 99386520624 946459091.00050 No -0.04853107424068 Locked 3187 20090518.053841.000 99404020624 946639822.87260 No -0.04854617340189 Locked 3188 20090518.053842.000 99421520624 946820553.97260 No -0.04856127251725 Locked 3189 20090518.053843.000 99439020624 947001284.27090 No -0.048576371585 Locked 3190 20090518.053844.000 99456520624 947182013.79310 No -0.04859147060667 Locked 3191 20090518.053845.000 99474020624 947362742.49600 No -0.04860656957968 Locked 3192 20090518.053846.000 99491520624 947543470.43720 No -0.04862166850747 Locked 3193 20090518.053847.000 99509020624 947724197.57570 No -0.0486367673876 Locked 3194 20090518.053848.000 99526520624 947904923.91850 No -0.04865186622047 Locked 3195 20090518.053849.000 99544020624 948085649.46280 No -0.04866696500593 Locked 3196 20090518.053850.000 99561520624 948266374.23760 No -0.04868206374569 Locked 3197 20090518.053851.000 99579020624 948447098.20580 No -0.04869716243756 Locked 3198 20090518.053852.000 99596520624 948627821.39120 No -0.04871226108295 Locked 3199 20090518.053853.000 99614020624 948808543.79390 No -0.04872735968186 Locked 3200 20090518.053854.000 99631520624 948989265.39830 No -0.04874245823337 Locked 3201 20090518.053855.000 99649020624 949169986.23250 No -0.04875755673914 Locked 3202 20090518.053856.000 99666520624 949350706.27200 No -0.04877265519772 Locked 3203 20090518.053857.000 99684020624 949531425.54410 No -0.04878775361073 Locked 3204 20090518.053858.000 99701520624 949712144.01790 No -0.04880285197634 Locked 3205 20090518.053859.000 99719020624 949892861.69110 No -0.04881795029441 Locked 3206 20090518.053900.000 99736520624 950073578.59710 No -0.04883304856693 Locked 3207 20090518.053901.000 99754020624 950254294.71170 No -0.04884814679245 Locked 3208 20090518.053902.000 99771520624 950435010.05670 No -0.04886324497227 Locked 3209 20090518.053903.000 99789020624 950615724.60680 No -0.04887834310489 Locked 3210 20090518.053904.000 99806520624 950796438.37920 No -0.04889344119133 Locked 3211 20090518.053905.000 99824020624 950977151.36830 No -0.04890853923126 Locked 3212 20090518.053906.000 99841520624 951157863.59100 No -0.04892363722567 Locked 3213 20090518.053907.000 99859020624 951338575.00470 No -0.04893873517205 Locked 3214 20090518.053908.000 99876520624 951519285.66080 No -0.04895383307345 Locked 3215 20090518.053909.000 99894020624 951699995.53070 No -0.04896893092815 Locked 3216 20090518.053910.000 99911520624 951880704.63260 No -0.04898402873726 Locked 3217 20090518.053911.000 99929020624 952061412.94850 No -0.04899912649969 Locked 3218 20090518.053912.000 99946520624 952242120.49100 No -0.0490142242162 Locked 3219 20090518.053913.000 99964020624 952422827.24500 No -0.04902932188588 Locked 3220 20090518.053914.000 99981520624 952603533.22500 No -0.04904441950961 Locked 3221 20090518.053915.000 99999020624 952784238.42870 No -0.04905951708723 Locked 3222 20090518.053916.000 100016520624 952964942.87090 No -0.04907461461964 Locked 3223 20090518.053917.000 100034020624 953145646.54360 No -0.04908971210636 Locked 3224 20090518.053918.000 100051520624 953326349.43740 No -0.04910480954682 Locked 3225 20090518.053919.000 100069020624 953507051.55740 No -0.04911990694134 Locked 3226 20090518.053920.000 100086520624 953687752.90070 No -0.04913500428974 Locked 3227 20090518.053921.000 100104020624 953868453.48920 No -0.04915010159331 Locked 3228 20090518.053922.000 100121520624 954049153.28410 No -0.04916519884976 Locked 3229 20090518.053923.000 100139020624 954229852.30270 No -0.04918029606012 Locked 3230 20090518.053924.000 100156520624 954410550.56900 No -0.0491953932258 Locked 3231 20090518.053925.000 100174020624 954591248.06200 No -0.04921049034556 Locked 3232 20090518.053926.000 100191520624 954771944.78270 No -0.04922558741947 Locked 3233 20090518.053927.000 100209020624 954952640.74280 No -0.04924068444821 Locked 3234 20090518.053928.000 100226520624 955133335.93250 No -0.0492557814312 Locked 3235 20090518.053929.000 100244020624 955314030.34660 No -0.04927087836814 Locked 3236 20090518.053930.000 100261520624 955494724.00120 No -0.04928597525998 Locked 3237 20090518.053931.000 100279020624 955675416.87330 No -0.04930107210535 Locked 3238 20090518.053932.000 100296520624 955856108.98840 No -0.04931616890577 Locked 3239 20090518.053933.000 100314020624 956036800.33940 No -0.04933126566082 Locked 3240 20090518.053934.000 100331520624 956217490.91980 No -0.04934636237011 Locked 3241 20090518.053935.000 100349020624 956398180.74850 No -0.04936145903477 Locked 3242 20090518.053936.000 100366520624 956578869.78960 No -0.04937655565266 Locked 3243 20090518.053937.000 100384020624 956759558.09830 No -0.04939165222705 Locked 3244 20090518.053938.000 100401520624 956940245.63730 No -0.04940674875574 Locked 3245 20090518.053939.000 100419020624 957120932.40360 No -0.04942184523855 Locked 3246 20090518.053940.000 100436520624 957301618.42210 No -0.04943694167696 Locked 3247 20090518.053941.000 100454020624 957482303.68810 No -0.04945203807068 Locked 3248 20090518.053942.000 100471520624 957662988.18250 No -0.04946713441858 Locked 3249 20090518.053943.000 100489020624 957843671.93840 No -0.04948223072263 Locked 3250 20090518.053944.000 100506520624 958024354.92990 No -0.04949732698129 Locked 3251 20090518.053945.000 100524020624 958205037.14730 No -0.04951242319398 Locked 3252 20090518.053946.000 100541520624 958385718.62870 No -0.04952751936297 Locked 3253 20090518.053947.000 100559020624 958566399.33940 No -0.0495426154862 Locked 3254 20090518.053948.000 100576520624 958747079.30350 No -0.04955771156509 Locked 3255 20090518.053949.000 100594020624 958927758.50250 No -0.04957280759855 Locked 3256 20090518.053950.000 100611520624 959108436.93970 No -0.04958790358678 Locked 3257 20090518.053951.000 100629020624 959289114.62920 No -0.0496029995306 Locked 3258 20090518.053952.000 100646520624 959469791.55520 No -0.04961809542909 Locked 3259 20090518.053953.000 100664020624 959650467.74400 No -0.0496331912838 Locked 3260 20090518.053954.000 100681520624 959831143.18090 No -0.04964828709387 Locked 3261 20090518.053955.000 100699020624 960011817.84620 No -0.04966338285812 Locked 3262 20090518.053956.000 100716520624 960192491.75600 No -0.0496784785775 Locked 3263 20090518.053957.000 100734020624 960373164.93360 No -0.04969357425341 Locked 3264 20090518.053958.000 100751520624 960553837.34780 No -0.04970866988399 Locked 3265 20090518.053959.000 100769020624 960734509.01170 No -0.04972376547001 Locked 3266 20090518.054000.000 100786520624 960915179.93690 No -0.04973886101217 Locked 3267 20090518.054001.000 100804020624 961095850.11450 No -0.04975395650994 Locked 3268 20090518.054002.000 100821520624 961276519.53770 No -0.04976905196291 Locked 3269 20090518.054003.000 100839020624 961457188.22800 No -0.04978414737236 Locked 3270 20090518.054004.000 100856520624 961637856.15240 No -0.04979924273633 Locked 3271 20090518.054005.000 100874020624 961818523.34640 No -0.04981433805693 Locked 3272 20090518.054006.000 100891520624 961999189.78270 No -0.04982943333253 Locked 3273 20090518.054007.000 100909020624 962179855.47390 No -0.0498445285639 Locked 3274 20090518.054008.000 100926520624 962360520.42470 No -0.04985962375129 Locked 3275 20090518.054009.000 100944020624 962541184.63180 No -0.04987471889453 Locked 3276 20090518.054010.000 100961520624 962721848.10300 No -0.04988981399407 Locked 3277 20090518.054011.000 100979020624 962902510.81060 No -0.04990490904827 Locked 3278 20090518.054012.000 100996520624 963083172.80040 No -0.04992000405984 Locked 3279 20090518.054013.000 101014020624 963263834.04290 No -0.04993509902704 Locked 3280 20090518.054014.000 101031520624 963444494.53650 No -0.04995019394976 Locked 3281 20090518.054015.000 101049020624 963625154.30400 No -0.04996528882937 Locked 3282 20090518.054016.000 101066520624 963805813.30030 No -0.04998038366319 Locked 3283 20090518.054017.000 101084020624 963986471.57390 No -0.04999547845409 Locked 3284 20090518.054018.000 101101520624 964167129.09490 No -0.05001057320031 Locked 3285 20090518.054019.000 101119020624 964347785.88630 No -0.0500256679032 Locked 3286 20090518.054020.000 101136520624 964528441.94430 No -0.05004076256254 Locked 3287 20090518.054021.000 101154020624 964709097.24110 No -0.05005585717668 Locked 3288 20090518.054022.000 101171520624 964889751.81980 No -0.05007095174818 Locked 3289 20090518.054023.000 101189020624 965070405.66830 No -0.05008604627632 Locked 3290 20090518.054024.000 101206520624 965251058.77670 No -0.05010114076051 Locked 3291 20090518.054025.000 101224020624 965431711.14810 No -0.05011623520094 Locked 3292 20090518.054026.000 101241520624 965612362.77960 No -0.05013132959743 Locked 3293 20090518.054027.000 101259020624 965793013.67260 No -0.05014642395007 Locked 3294 20090518.054028.000 101276520624 965973663.83810 No -0.05016151825951 Locked 3295 20090518.054029.000 101294020624 966154313.26180 No -0.05017661252491 Locked 3296 20090518.054030.000 101311520624 966334961.95970 No -0.0501917067472 Locked 3297 20090518.054031.000 101329020624 966515609.91710 No -0.05020680092553 Locked 3298 20090518.054032.000 101346520624 966696257.14310 No -0.05022189506042 Locked 3299 20090518.054033.000 101364020624 966876903.63580 No -0.05023698915177 Locked 3300 20090518.054034.000 101381520624 967057549.40270 No -0.05025208320002 Locked 3301 20090518.054035.000 101399020624 967238194.44100 No -0.05026717720501 Locked 3302 20090518.054036.000 101416520624 967418838.74180 No -0.0502822711662 Locked 3303 20090518.054037.000 101434020624 967599482.32040 No -0.05029736508451 Locked 3304 20090518.054038.000 101451520624 967780125.17060 No -0.05031245895957 Locked 3305 20090518.054039.000 101469020624 967960767.29330 No -0.05032755279142 Locked 3306 20090518.054040.000 101486520624 968141408.69400 No -0.05034264658041 Locked 3307 20090518.054041.000 101504020624 968322049.36160 No -0.05035774032586 Locked 3308 20090518.054042.000 101521520624 968502689.28600 No -0.05037283402719 Locked 3309 20090518.054043.000 101539020624 968683328.51040 No -0.05038792768694 Locked 3310 20090518.054044.000 101556520624 968863966.98810 No -0.05040302130236 Locked 3311 20090518.054045.000 101574020624 969044604.75020 No -0.05041811487528 Locked 3312 20090518.054046.000 101591520624 969225241.78540 No -0.05043320840504 Locked 3313 20090518.054047.000 101609020624 969405878.10480 No -0.0504483018923 Locked 3314 20090518.054048.000 101626520624 969586513.70610 No -0.05046339533691 Locked 3315 20090518.054049.000 101644020624 969767148.58180 No -0.05047848873844 Locked 3316 20090518.054050.000 101661520624 969947782.72750 No -0.05049358209662 Locked 3317 20090518.054051.000 101679020624 970128416.16370 No -0.05050867541267 Locked 3318 20090518.054052.000 101696520624 970309048.87350 No -0.05052376868559 Locked 3319 20090518.054053.000 101714020624 970489680.86600 No -0.05053886191591 Locked 3320 20090518.054054.000 101731520624 970670312.12610 No -0.05055395510275 Locked 3321 20090518.054055.000 101749020624 970850942.68930 No -0.0505690482482 Locked 3322 20090518.054056.000 101766520624 971031572.52880 No -0.05058414135067 Locked 3323 20090518.054057.000 101784020624 971212201.64370 No -0.05059923441013 Locked 3324 20090518.054058.000 101801520624 971392830.04640 No -0.05061432742728 Locked 3325 20090518.054059.000 101819020624 971573457.71560 No -0.05062942040089 Locked 3326 20090518.054100.000 101836520624 971754084.68570 No -0.05064451333298 Locked 3327 20090518.054101.000 101854020624 971934710.92840 No -0.05065960622188 Locked 3328 20090518.054102.000 101871520624 972115336.46400 No -0.05067469906879 Locked 3329 20090518.054103.000 101889020624 972295961.28630 No -0.05068979187334 Locked 3330 20090518.054104.000 101906520624 972476585.41080 No -0.05070488463646 Locked 3331 20090518.054105.000 101924020624 972657208.79430 No -0.05071997735558 Locked 3332 20090518.054106.000 101941520624 972837831.49420 No -0.05073507003411 Locked 3333 20090518.054107.000 101959020624 973018453.48670 No -0.05075016267063 Locked 3334 20090518.054108.000 101976520624 973199074.74020 No -0.05076525526326 Locked 3335 20090518.054109.000 101994020624 973379695.30060 No -0.05078034781474 Locked 3336 20090518.054110.000 102011520624 973560315.15850 No -0.05079544032451 Locked 3337 20090518.054111.000 102029020624 973740934.30360 No -0.05081053279195 Locked 3338 20090518.054112.000 102046520624 973921552.73030 No -0.05082562521673 Locked 3339 20090518.054113.000 102064020624 974102170.44330 No -0.05084071759914 Locked 3340 20090518.054114.000 102081520624 974282787.43150 No -0.0508558099385 Locked 3341 20090518.054115.000 102099020624 974463403.74540 No -0.05087090223782 Locked 3342 20090518.054116.000 102116520624 974644019.34550 No -0.05088599449476 Locked 3343 20090518.054117.000 102134020624 974824634.22460 No -0.05090108670888 Locked 3344 20090518.054118.000 102151520624 975005248.40070 No -0.05091617888126 Locked 3345 20090518.054119.000 102169020624 975185861.87830 No -0.05093127101217 Locked 3346 20090518.054120.000 102186520624 975366474.65690 No -0.05094636310156 Locked 3347 20090518.054121.000 102204020624 975547086.71640 No -0.05096145514826 Locked 3348 20090518.054122.000 102221520624 975727698.08780 No -0.05097654715409 Locked 3349 20090518.054123.000 102239020624 975908308.74040 No -0.05099163911725 Locked 3350 20090518.054124.000 102256520624 976088918.69330 No -0.05100673103885 Locked 3351 20090518.054125.000 102274020624 976269527.95870 No -0.05102182291963 Locked 3352 20090518.054126.000 102291520624 976450136.50870 No -0.05103691475793 Locked 3353 20090518.054127.000 102309020624 976630744.34680 No -0.05105200655396 Locked 3354 20090518.054128.000 102326520624 976811351.49890 No -0.05106709830925 Locked 3355 20090518.054129.000 102344020624 976991957.96400 No -0.05108219002375 Locked 3356 20090518.054130.000 102361520624 977172563.71080 No -0.05109728169559 Locked 3357 20090518.054131.000 102379020624 977353168.77840 No -0.05111237332711 Locked 3358 20090518.054132.000 102396520624 977533773.13720 No -0.05112746491653 Locked 3359 20090518.054133.000 102414020624 977714376.79790 No -0.05114255646451 Locked 3360 20090518.054134.000 102431520624 977894979.76250 No -0.05115764797114 Locked 3361 20090518.054135.000 102449020624 978075582.04220 No -0.05117273943711 Locked 3362 20090518.054136.000 102466520624 978256183.60080 No -0.05118783086026 Locked 3363 20090518.054137.000 102484020624 978436784.48170 No -0.05120292224317 Locked 3364 20090518.054138.000 102501520624 978617384.65280 No -0.05121801358392 Locked 3365 20090518.054139.000 102519020624 978797984.13450 No -0.05123310488375 Locked 3366 20090518.054140.000 102536520624 978978582.93530 No -0.05124819614313 Locked 3367 20090518.054141.000 102554020624 979159181.02970 No -0.05126328736058 Locked 3368 20090518.054142.000 102571520624 979339778.44830 No -0.05127837853789 Locked 3369 20090518.054143.000 102589020624 979520375.18730 No -0.05129346967485 Locked 3370 20090518.054144.000 102606520624 979700971.18910 No -0.05130856076803 Locked 3371 20090518.054145.000 102624020624 979881566.53570 No -0.05132365182231 Locked 3372 20090518.054146.000 102641520624 980062161.18540 No -0.05133874283521 Locked 3373 20090518.054147.000 102659020624 980242755.14070 No -0.05135383380687 Locked 3374 20090518.054148.000 102676520624 980423348.41620 No -0.05136892473817 Locked 3375 20090518.054149.000 102694020624 980603941.00120 No -0.05138401562846 Locked 3376 20090518.054150.000 102711520624 980784532.90590 No -0.05139910647836 Locked 3377 20090518.054151.000 102729020624 980965124.10190 No -0.05141419728617 Locked 3378 20090518.054152.000 102746520624 981145714.62300 No -0.05142928805391 Locked 3379 20090518.054153.000 102764020624 981326304.45890 No -0.05144437878096 Locked 3380 20090518.054154.000 102781520624 981506893.59960 No -0.05145946946673 Locked 3381 20090518.054155.000 102799020624 981687482.05720 No -0.05147456011194 Locked 3382 20090518.054156.000 102816520624 981868069.84770 No -0.05148965071753 Locked 3383 20090518.054157.000 102834020624 982048656.93940 No -0.05150474128163 Locked 3384 20090518.054158.000 102851520624 982229243.35390 No -0.05151983180552 Locked 3385 20090518.054159.000 102869020624 982409829.08080 No -0.05153492228858 Locked 3386 20090518.054200.000 102886520624 982590414.12690 No -0.05155001273121 Locked 3387 20090518.054201.000 102904020624 982770998.49250 No -0.05156510313343 Locked 3388 20090518.054202.000 102921520624 982951582.18120 No -0.05158019349546 Locked 3389 20090518.054203.000 102939020624 983132165.16820 No -0.05159528381582 Locked 3390 20090518.054204.000 102956520624 983312747.49690 No -0.05161037409709 Locked 3391 20090518.054205.000 102974020624 983493329.14900 No -0.05162546433818 Locked 3392 20090518.054206.000 102991520624 983673910.11720 No -0.05164055453867 Locked 3393 20090518.054207.000 103009020624 983854490.40620 No -0.05165564469882 Locked 3394 20090518.054208.000 103026520624 984035070.02370 No -0.0516707348191 Locked 3395 20090518.054209.000 103044020624 984215648.95630 No -0.05168582489871 Locked 3396 20090518.054210.000 103061520624 984396227.23300 No -0.05170091493937 Locked 3397 20090518.054211.000 103079020624 984576804.80400 No -0.05171600493813 Locked 3398 20090518.054212.000 103096520624 984757381.71930 No -0.05173109489795 Locked 3399 20090518.054213.000 103114020624 984937957.94670 No -0.05174618481692 Locked 3400 20090518.054214.000 103131520624 985118533.51250 No -0.05176127469661 Locked 3401 20090518.054215.000 103149020624 985299108.40350 No -0.05177636453623 Locked 3402 20090518.054216.000 103166520624 985479682.61350 No -0.05179145433541 Locked 3403 20090518.054217.000 103184020624 985660256.14850 No -0.05180654409451 Locked 3404 20090518.054218.000 103201520624 985840829.01730 No -0.05182163381405 Locked 3405 20090518.054219.000 103219020624 986021401.20590 No -0.05183672349319 Locked 3406 20090518.054220.000 103236520624 986201972.73840 No -0.05185181313338 Locked 3407 20090518.054221.000 103254020624 986382543.58450 No -0.05186690273282 Locked 3408 20090518.054222.000 103271520624 986563113.77290 No -0.05188199229319 Locked 3409 20090518.054223.000 103289020624 986743683.29070 No -0.05189708181375 Locked 3410 20090518.054224.000 103306520624 986924252.12140 No -0.0519121712935 Locked 3411 20090518.054225.000 103324020624 987104820.30580 No -0.05192726073488 Locked 3412 20090518.054226.000 103341520624 987285387.83420 No -0.0519423501373 Locked 3413 20090518.054227.000 103359020624 987465954.68190 No -0.05195743949931 Locked 3414 20090518.054228.000 103376520624 987646520.86460 No -0.05197252882183 Locked 3415 20090518.054229.000 103394020624 987827086.36520 No -0.05198761810384 Locked 3416 20090518.054230.000 103411520624 988007651.20870 No -0.05200270734683 Locked 3417 20090518.054231.000 103429020624 988188215.39340 No -0.05201779655071 Locked 3418 20090518.054232.000 103446520624 988368778.92090 No -0.05203288571556 Locked 3419 20090518.054233.000 103464020624 988549341.76140 No -0.05204797483961 Locked 3420 20090518.054234.000 103481520624 988729903.95640 No -0.05206306392534 Locked 3421 20090518.054235.000 103499020624 988910465.47800 No -0.05207815297108 Locked 3422 20090518.054236.000 103516520624 989091026.34640 No -0.05209324197803 Locked 3423 20090518.054237.000 103534020624 989271586.55480 No -0.05210833094579 Locked 3424 20090518.054238.000 103551520624 989452146.08880 No -0.0521234198735 Locked 3425 20090518.054239.000 103569020624 989632704.97490 No -0.05213850876274 Locked 3426 20090518.054240.000 103586520624 989813263.19010 No -0.05215359761215 Locked 3427 20090518.054241.000 103604020624 989993820.75850 No -0.05216868642314 Locked 3428 20090518.054242.000 103621520624 990174377.66490 No -0.05218377519483 Locked 3429 20090518.054243.000 103639020624 990354933.89790 No -0.05219886392653 Locked 3430 20090518.054244.000 103656520624 990535489.49600 No -0.05221395262053 Locked 3431 20090518.054245.000 103674020624 990716044.42750 No -0.05222904127495 Locked 3432 20090518.054246.000 103691520624 990896598.70500 No -0.05224412989053 Locked 3433 20090518.054247.000 103709020624 991077152.33060 No -0.0522592184674 Locked 3434 20090518.054248.000 103726520624 991257705.28650 No -0.0522743070045 Locked 3435 20090518.054249.000 103744020624 991438257.59370 No -0.05228939550309 Locked 3436 20090518.054250.000 103761520624 991618809.23880 No -0.05230448396236 Locked 3437 20090518.054251.000 103779020624 991799360.23930 No -0.05231957238335 Locked 3438 20090518.054252.000 103796520624 991979910.59140 No -0.05233466076584 Locked 3439 20090518.054253.000 103814020624 992160460.27470 No -0.05234974910862 Locked 3440 20090518.054254.000 103831520624 992341009.30860 No -0.05236483741283 Locked 3441 20090518.054255.000 103849020624 992521557.70300 No -0.05237992567907 Locked 3442 20090518.054256.000 103866520624 992702105.43390 No -0.05239501390592 Locked 3443 20090518.054257.000 103884020624 992882652.51850 No -0.05241010209438 Locked 3444 20090518.054258.000 103901520624 993063198.96720 No -0.05242519024509 Locked 3445 20090518.054259.000 103919020624 993243744.74870 No -0.05244027835617 Locked 3446 20090518.054300.000 103936520624 993424289.89530 No -0.05245536642956 Locked 3447 20090518.054301.000 103954020624 993604834.38910 No -0.05247045446418 Locked 3448 20090518.054302.000 103971520624 993785378.25020 No -0.05248554246124 Locked 3449 20090518.054303.000 103989020624 993965921.46040 No -0.05250063041964 Locked 3450 20090518.054304.000 104006520624 994146464.01760 No -0.05251571833927 Locked 3451 20090518.054305.000 104024020624 994327005.93670 No -0.052530806221 Locked 3452 20090518.054306.000 104041520624 994507547.21420 No -0.05254589406464 Locked 3453 20090518.054307.000 104059020624 994688087.81950 No -0.05256098186836 Locked 3454 20090518.054308.000 104076520624 994868627.80790 No -0.05257606963545 Locked 3455 20090518.054309.000 104094020624 995049167.13130 No -0.05259115736305 Locked 3456 20090518.054310.000 104111520624 995229705.82310 No -0.05260624505315 Locked 3457 20090518.054311.000 104129020624 995410243.86080 No -0.05262133270441 Locked 3458 20090518.054312.000 104146520624 995590781.27130 No -0.05263642031842 Locked 3459 20090518.054313.000 104164020624 995771318.03950 No -0.0526515078943 Locked 3460 20090518.054314.000 104181520624 995951854.15210 No -0.05266659543124 Locked 3461 20090518.054315.000 104199020624 996132389.63750 No -0.05268168293094 Locked 3462 20090518.054316.000 104216520624 996312924.48990 No -0.05269677039306 Locked 3463 20090518.054317.000 104234020624 996493458.68160 No -0.05271185781594 Locked 3464 20090518.054318.000 104251520624 996673992.25020 No -0.05272694520182 Locked 3465 20090518.054319.000 104269020624 996854525.18360 No -0.05274203254998 Locked 3466 20090518.054320.000 104286520624 997035057.48010 No -0.05275711986032 Locked 3467 20090518.054321.000 104304020624 997215589.13780 No -0.05277220713273 Locked 3468 20090518.054322.000 104321520624 997396120.16100 No -0.05278729436747 Locked 3469 20090518.054323.000 104339020624 997576650.53850 No -0.05280238156386 Locked 3470 20090518.054324.000 104356520624 997757180.27400 No -0.05281746872213 Locked 3471 20090518.054325.000 104374020624 997937709.37100 No -0.05283255584249 Locked 3472 20090518.054326.000 104391520624 998118237.84420 No -0.0528476429258 Locked 3473 20090518.054327.000 104409020624 998298765.67390 No -0.0528627299709 Locked 3474 20090518.054328.000 104426520624 998479292.89620 No -0.05287781697994 Locked 3475 20090518.054329.000 104444020624 998659819.45950 No -0.05289290394984 Locked 3476 20090518.054330.000 104461520624 998840345.40260 No -0.05290799088292 Locked 3477 20090518.054331.000 104479020624 999020870.71760 No -0.0529230777787 Locked 3478 20090518.054332.000 104496520624 999201395.38810 No -0.05293816463621 Locked 3479 20090518.054333.000 104514020624 999381919.44260 No -0.05295325145714 Locked 3480 20090518.054334.000 104531520624 999562442.84850 No -0.05296833823955 Locked 3481 20090518.054335.000 104549020624 999742965.63860 No -0.0529834249854 Locked 3482 20090518.054336.000 104566520624 999923487.81000 No -0.05299851169451 Locked 3483 20090518.054337.000 104584020624 1000104009.34630 No -0.05301359836591 Locked 3484 20090518.054338.000 104601520624 1000284530.25010 No -0.05302868499975 Locked 3485 20090518.054339.000 104619020624 1000465050.53650 No -0.05304377159693 Locked 3486 20090518.054340.000 104636520624 1000645570.19620 No -0.0530588581569 Locked 3487 20090518.054341.000 104654020624 1000826089.21490 No -0.0530739446788 Locked 3488 20090518.054342.000 104671520624 1001006607.62490 No -0.05308903116456 Locked 3489 20090518.054343.000 104689020624 1001187125.38400 No -0.05310411761167 Locked 3490 20090518.054344.000 104706520624 1001367642.54650 No -0.05311920402335 Locked 3491 20090518.054345.000 104724020624 1001548159.08650 No -0.05313429039807 Locked 3492 20090518.054346.000 104741520624 1001728674.99550 No -0.05314937673531 Locked 3493 20090518.054347.000 104759020624 1001909190.27620 No -0.05316446303525 Locked 3494 20090518.054348.000 104776520624 1002089704.92780 No -0.05317954929784 Locked 3495 20090518.054349.000 104794020624 1002270218.97120 No -0.0531946355243 Locked 3496 20090518.054350.000 104811520624 1002450732.40020 No -0.05320972171429 Locked 3497 20090518.054351.000 104829020624 1002631245.18830 No -0.05322480786622 Locked 3498 20090518.054352.000 104846520624 1002811757.36330 No -0.05323989398174 Locked 3499 20090518.054353.000 104864020624 1002992268.90310 No -0.05325498005954 Locked 3500 20090518.054354.000 104881520624 1003172779.84630 No -0.05327006610192 Locked 3501 20090518.054355.000 104899020624 1003353290.16180 No -0.05328515210702 Locked 3502 20090518.054356.000 104916520624 1003533799.87040 No -0.05330023807609 Locked 3503 20090518.054357.000 104934020624 1003714308.96200 No -0.05331532400852 Locked 3504 20090518.054358.000 104951520624 1003894817.42640 No -0.05333040990371 Locked 3505 20090518.054359.000 104969020624 1004075325.27870 No -0.05334549576254 Locked 3506 20090518.054400.000 104986520624 1004255832.52810 No -0.05336058158558 Locked 3507 20090518.054401.000 105004020624 1004436339.15480 No -0.05337566737164 Locked 3508 20090518.054402.000 105021520624 1004616845.17940 No -0.05339075312195 Locked 3509 20090518.054403.000 105039020624 1004797350.57450 No -0.05340583883488 Locked 3510 20090518.054404.000 105056520624 1004977855.36350 No -0.05342092451182 Locked 3511 20090518.054405.000 105074020624 1005158359.53030 No -0.05343601015181 Locked 3512 20090518.054406.000 105091520624 1005338863.09430 No -0.05345109575601 Locked 3513 20090518.054407.000 105109020624 1005519366.04630 No -0.05346618132387 Locked 3514 20090518.054408.000 105126520624 1005699868.38660 No -0.0534812668554 Locked 3515 20090518.054409.000 105144020624 1005880370.13080 No -0.05349635235154 Locked 3516 20090518.054410.000 105161520624 1006060871.24980 No -0.05351143781055 Locked 3517 20090518.054411.000 105179020624 1006241371.77680 No -0.05352652323441 Locked 3518 20090518.054412.000 105196520624 1006421871.68340 No -0.05354160862143 Locked 3519 20090518.054413.000 105214020624 1006602370.99350 No -0.05355669397304 Locked 3520 20090518.054414.000 105231520624 1006782869.67350 No -0.05357177928722 Locked 3521 20090518.054415.000 105249020624 1006963367.77490 No -0.05358686456705 Locked 3522 20090518.054416.000 105266520624 1007143865.24630 No -0.05360194980946 Locked 3523 20090518.054417.000 105284020624 1007324362.11280 No -0.05361703501596 Locked 3524 20090518.054418.000 105301520624 1007504858.37020 No -0.05363212018629 Locked 3525 20090518.054419.000 105319020624 1007685354.04210 No -0.05364720532185 Locked 3526 20090518.054420.000 105336520624 1007865849.08230 No -0.05366229041991 Locked 3527 20090518.054421.000 105354020624 1008046343.53340 No -0.05367737548298 Locked 3528 20090518.054422.000 105371520624 1008226837.39170 No -0.05369246051085 Locked 3529 20090518.054423.000 105389020624 1008407330.61400 No -0.05370754550095 Locked 3530 20090518.054424.000 105406520624 1008587823.26420 No -0.05372263045709 Locked 3531 20090518.054425.000 105424020624 1008768315.31330 No -0.05373771537753 Locked 3532 20090518.054426.000 105441520624 1008948806.74750 No -0.05375280026145 Locked 3533 20090518.054427.000 105459020624 1009129297.58650 No -0.05376788511004 Locked 3534 20090518.054428.000 105476520624 1009309787.83110 No -0.05378296992332 Locked 3535 20090518.054429.000 105494020624 1009490277.46560 No -0.05379805470038 Locked 3536 20090518.054430.000 105511520624 1009670766.51010 No -0.05381313944241 Locked 3537 20090518.054431.000 105529020624 1009851254.95740 No -0.05382822414897 Locked 3538 20090518.054432.000 105546520624 1010031742.79740 No -0.05384330881948 Locked 3539 20090518.054433.000 105564020624 1010212230.05990 No -0.05385839345568 Locked 3540 20090518.054434.000 105581520624 1010392716.70940 No -0.05387347805549 Locked 3541 20090518.054435.000 105599020624 1010573202.78460 No -0.0538885626212 Locked 3542 20090518.054436.000 105616520624 1010753688.25410 No -0.05390364715094 Locked 3543 20090518.054437.000 105634020624 1010934173.12510 No -0.05391873164514 Locked 3544 20090518.054438.000 105651520624 1011114657.40320 No -0.05393381610414 Locked 3545 20090518.054439.000 105669020624 1011295141.10370 No -0.05394890052884 Locked 3546 20090518.054440.000 105686520624 1011475624.19350 No -0.05396398491727 Locked 3547 20090518.054441.000 105704020624 1011656106.68680 No -0.05397906927028 Locked 3548 20090518.054442.000 105721520624 1011836588.59400 No -0.05399415358849 Locked 3549 20090518.054443.000 105739020624 1012017069.90660 No -0.0540092378714 Locked 3550 20090518.054444.000 105756520624 1012197550.62650 No -0.0540243221191 Locked 3551 20090518.054445.000 105774020624 1012378030.75270 No -0.05403940633156 Locked 3552 20090518.054446.000 105791520624 1012558510.28960 No -0.05405449050902 Locked 3553 20090518.054447.000 105809020624 1012738989.25230 No -0.05406957465239 Locked 3554 20090518.054448.000 105826520624 1012919467.61970 No -0.0540846587604 Locked 3555 20090518.054449.000 105844020624 1013099945.38590 No -0.05409974283272 Locked 3556 20090518.054450.000 105861520624 1013280422.55910 No -0.05411482686982 Locked 3557 20090518.054451.000 105879020624 1013460899.14960 No -0.05412991087232 Locked 3558 20090518.054452.000 105896520624 1013641375.15650 No -0.05414499484017 Locked 3559 20090518.054453.000 105914020624 1013821850.58330 No -0.05416007877358 Locked 3560 20090518.054454.000 105931520624 1014002325.42570 No -0.05417516267227 Locked 3561 20090518.054455.000 105949020624 1014182799.67190 No -0.05419024653557 Locked 3562 20090518.054456.000 105966520624 1014363273.34370 No -0.05420533036476 Locked 3563 20090518.054457.000 105984020624 1014543746.41890 No -0.05422041415853 Locked 3564 20090518.054458.000 106001520624 1014724218.91490 No -0.0542354979179 Locked 3565 20090518.054459.000 106019020624 1014904690.85230 No -0.0542505816441 Locked 3566 20090518.054500.000 106036520624 1015085162.18210 No -0.05426566533422 Locked 3567 20090518.054501.000 106054020624 1015265632.92750 No -0.05428074898964 Locked 3568 20090518.054502.000 106071520624 1015446103.09470 No -0.05429583261072 Locked 3569 20090518.054503.000 106089020624 1015626572.68440 No -0.05431091619751 Locked 3570 20090518.054504.000 106106520624 1015807041.69110 No -0.05432599974969 Locked 3571 20090518.054505.000 106124020624 1015987510.13190 No -0.05434108326826 Locked 3572 20090518.054506.000 106141520624 1016167977.99080 No -0.05435616675228 Locked 3573 20090518.054507.000 106159020624 1016348445.26070 No -0.05437125020132 Locked 3574 20090518.054508.000 106176520624 1016528911.94690 No -0.0543863336157 Locked 3575 20090518.054509.000 106194020624 1016709378.07190 No -0.05440141699676 Locked 3576 20090518.054510.000 106211520624 1016889843.61880 No -0.05441650034349 Locked 3577 20090518.054511.000 106229020624 1017070308.57940 No -0.05443158365541 Locked 3578 20090518.054512.000 106246520624 1017250772.96930 No -0.05444666693344 Locked 3579 20090518.054513.000 106264020624 1017431236.78360 No -0.05446175017729 Locked 3580 20090518.054514.000 106281520624 1017611700.03500 No -0.05447683338771 Locked 3581 20090518.054515.000 106299020624 1017792162.70360 No -0.05449191656352 Locked 3582 20090518.054516.000 106316520624 1017972624.79620 No -0.05450699970514 Locked 3583 20090518.054517.000 106334020624 1018153086.31570 No -0.05452208281272 Locked 3584 20090518.054518.000 106351520624 1018333547.27510 No -0.05453716588704 Locked 3585 20090518.054519.000 106369020624 1018514007.64480 No -0.05455224892635 Locked 3586 20090518.054520.000 106386520624 1018694467.45790 No -0.0545673319326 Locked 3587 20090518.054521.000 106404020624 1018874926.70340 No -0.05458241490516 Locked 3588 20090518.054522.000 106421520624 1019055385.37100 No -0.05459749784339 Locked 3589 20090518.054523.000 106439020624 1019235843.47140 No -0.05461258074795 Locked 3590 20090518.054524.000 106456520624 1019416301.00920 No -0.05462766361909 Locked 3591 20090518.054525.000 106474020624 1019596757.96920 No -0.05464274645593 Locked 3592 20090518.054526.000 106491520624 1019777214.36960 No -0.05465782925954 Locked 3593 20090518.054527.000 106509020624 1019957670.20020 No -0.05467291202931 Locked 3594 20090518.054528.000 106526520624 1020138125.46980 No -0.05468799476578 Locked 3595 20090518.054529.000 106544020624 1020318580.15560 No -0.05470307746757 Locked 3596 20090518.054530.000 106561520624 1020499034.27880 No -0.05471816013596 Locked 3597 20090518.054531.000 106579020624 1020679487.84860 No -0.05473324277149 Locked 3598 20090518.054532.000 106596520624 1020859940.85120 No -0.05474832537333 Locked 3599 20090518.054533.000 106614020624 1021040393.28820 No -0.05476340794159 Locked 3600 20090518.054534.000 106631520624 1021220845.16060 No -0.05477849047633 Locked