NN13 MEX1 OP D2 20090516.035530.000 20090516.045530.000 20090516.055529.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067829488. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 70 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936810000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226335000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090516.045530.000 206180029999 2248473310.14660 No -0.05571193343297 Locked 3602 20090516.045531.000 206197529999 2248648966.18440 No -0.05572706818035 Locked 3603 20090516.045532.000 206215029999 2248824621.63660 No -0.05574220280022 Locked 3604 20090516.045533.000 206232529999 2249000276.51430 No -0.055757337295 Locked 3605 20090516.045534.000 206250029999 2249175930.81510 No -0.05577247166418 Locked 3606 20090516.045535.000 206267529999 2249351584.55610 No -0.05578760591148 Locked 3607 20090516.045536.000 206285029999 2249527237.77350 No -0.05580274004477 Locked 3608 20090516.045537.000 206302529999 2249702890.40550 No -0.05581787405061 Locked 3609 20090516.045538.000 206320029999 2249878542.49380 No -0.05583300793806 Locked 3610 20090516.045539.000 206337529999 2250054193.98870 No -0.05584814169632 Locked 3611 20090516.045540.000 206355029999 2250229844.91890 No -0.05586327533162 Locked 3612 20090516.045541.000 206372529999 2250405495.29070 No -0.05587840884535 Locked 3613 20090516.045542.000 206390029999 2250581145.13950 No -0.0558935422452 Locked 3614 20090516.045543.000 206407529999 2250756794.38750 No -0.05590867551424 Locked 3615 20090516.045544.000 206425029999 2250932443.09200 No -0.05592380866495 Locked 3616 20090516.045545.000 206442529999 2251108091.22960 No -0.05593894169223 Locked 3617 20090516.045546.000 206460029999 2251283738.81250 No -0.05595407459873 Locked 3618 20090516.045547.000 206477529999 2251459385.83790 No -0.05596920738385 Locked 3619 20090516.045548.000 206495029999 2251635032.26480 No -0.05598434003866 Locked 3620 20090516.045549.000 206512529999 2251810678.18370 No -0.05599947258286 Locked 3621 20090516.045550.000 206530029999 2251986323.50770 No -0.05601460499754 Locked 3622 20090516.045551.000 206547529999 2252161968.28580 No -0.05602973729336 Locked 3623 20090516.045552.000 206565029999 2252337612.49400 No -0.05604486946509 Locked 3624 20090516.045553.000 206582529999 2252513256.17100 No -0.05606000152117 Locked 3625 20090516.045554.000 206600029999 2252688899.27760 No -0.05607513345306 Locked 3626 20090516.045555.000 206617529999 2252864541.82530 No -0.05609026526326 Locked 3627 20090516.045556.000 206635029999 2253040183.82940 No -0.05610539695509 Locked 3628 20090516.045557.000 206652529999 2253215825.26290 No -0.0561205285227 Locked 3629 20090516.045558.000 206670029999 2253391466.11980 No -0.05613565996476 Locked 3630 20090516.045559.000 206687529999 2253567106.44210 No -0.05615079129043 Locked 3631 20090516.045600.000 206705029999 2253742746.20250 No -0.05616592249375 Locked 3632 20090516.045601.000 206722529999 2253918385.40460 No -0.05618105357552 Locked 3633 20090516.045602.000 206740029999 2254094024.01220 No -0.05619618452785 Locked 3634 20090516.045603.000 206757529999 2254269662.11610 No -0.0562113153705 Locked 3635 20090516.045604.000 206775029999 2254445299.64150 No -0.05622644608721 Locked 3636 20090516.045605.000 206792529999 2254620936.62260 No -0.0562415766854 Locked 3637 20090516.045606.000 206810029999 2254796573.05370 No -0.05625670716384 Locked 3638 20090516.045607.000 206827529999 2254972208.90600 No -0.05627183751626 Locked 3639 20090516.045608.000 206845029999 2255147844.20920 No -0.05628696774913 Locked 3640 20090516.045609.000 206862529999 2255323478.95540 No -0.05630209786072 Locked 3641 20090516.045610.000 206880029999 2255499113.16390 No -0.05631722785524 Locked 3642 20090516.045611.000 206897529999 2255674746.80600 No -0.05633235772643 Locked 3643 20090516.045612.000 206915029999 2255850379.86690 No -0.05634748747109 Locked 3644 20090516.045613.000 206932529999 2256026012.38310 No -0.05636261709715 Locked 3645 20090516.045614.000 206950029999 2256201644.35520 No -0.05637774660474 Locked 3646 20090516.045615.000 206967529999 2256377275.80210 No -0.05639287599798 Locked 3647 20090516.045616.000 206985029999 2256552906.63200 No -0.05640800525688 Locked 3648 20090516.045617.000 207002529999 2256728536.93200 No -0.05642313440041 Locked 3649 20090516.045618.000 207020029999 2256904166.68570 No -0.05643826342499 Locked 3650 20090516.045619.000 207037529999 2257079795.89760 No -0.05645339233161 Locked 3651 20090516.045620.000 207055029999 2257255424.52460 No -0.05646852111088 Locked 3652 20090516.045621.000 207072529999 2257431052.63400 No -0.05648364977745 Locked 3653 20090516.045622.000 207090029999 2257606680.16480 No -0.05649877831805 Locked 3654 20090516.045623.000 207107529999 2257782307.17190 No -0.05651390674462 Locked 3655 20090516.045624.000 207125029999 2257957933.57610 No -0.05652903503992 Locked 3656 20090516.045625.000 207142529999 2258133559.48560 No -0.05654416322751 Locked 3657 20090516.045626.000 207160029999 2258309184.82670 No -0.05655929129135 Locked 3658 20090516.045627.000 207177529999 2258484809.59960 No -0.05657441923147 Locked 3659 20090516.045628.000 207195029999 2258660433.82280 No -0.05658954705191 Locked 3660 20090516.045629.000 207212529999 2258836057.51430 No -0.05660467475658 Locked 3661 20090516.045630.000 207230029999 2259011680.62470 No -0.05661980233473 Locked 3662 20090516.045631.000 207247529999 2259187303.17940 No -0.05663492979189 Locked 3663 20090516.045632.000 207265029999 2259362925.19360 No -0.05665005713136 Locked 3664 20090516.045633.000 207282529999 2259538546.69450 No -0.05666518435908 Locked 3665 20090516.045634.000 207300029999 2259714167.60140 No -0.05668031145747 Locked 3666 20090516.045635.000 207317529999 2259889787.95920 No -0.0566954384363 Locked 3667 20090516.045636.000 207335029999 2260065407.79770 No -0.05671056530206 Locked 3668 20090516.045637.000 207352529999 2260241027.03720 No -0.05672569203741 Locked 3669 20090516.045638.000 207370029999 2260416645.77970 No -0.05674081866454 Locked 3670 20090516.045639.000 207387529999 2260592263.94810 No -0.05675594516668 Locked 3671 20090516.045640.000 207405029999 2260767881.57040 No -0.05677107154992 Locked 3672 20090516.045641.000 207422529999 2260943498.61020 No -0.05678619780632 Locked 3673 20090516.045642.000 207440029999 2261119115.15610 No -0.0568013239552 Locked 3674 20090516.045643.000 207457529999 2261294731.11540 No -0.05681644997635 Locked 3675 20090516.045644.000 207475029999 2261470346.53310 No -0.05683157587958 Locked 3676 20090516.045645.000 207492529999 2261645961.42830 No -0.05684670166905 Locked 3677 20090516.045646.000 207510029999 2261821575.71530 No -0.0568618273261 Locked 3678 20090516.045647.000 207527529999 2261997189.47880 No -0.05687695286916 Locked 3679 20090516.045648.000 207545029999 2262172802.74760 No -0.05689207830452 Locked 3680 20090516.045649.000 207562529999 2262348415.41640 No -0.05690720360924 Locked 3681 20090516.045650.000 207580029999 2262524027.54800 No -0.05692232879699 Locked 3682 20090516.045651.000 207597529999 2262699639.13380 No -0.05693745386591 Locked 3683 20090516.045652.000 207615029999 2262875250.19240 No -0.05695257882004 Locked 3684 20090516.045653.000 207632529999 2263050860.65110 No -0.05696770364356 Locked 3685 20090516.045654.000 207650029999 2263226470.60650 No -0.0569828283575 Locked 3686 20090516.045655.000 207667529999 2263402079.96890 No -0.05699795294232 Locked 3687 20090516.045656.000 207685029999 2263577688.82800 No -0.05701307741756 Locked 3688 20090516.045657.000 207702529999 2263753297.14090 No -0.05702820177388 Locked 3689 20090516.045658.000 207720029999 2263928904.91840 No -0.05704332601362 Locked 3690 20090516.045659.000 207737529999 2264104512.12500 No -0.05705845012906 Locked 3691 20090516.045700.000 207755029999 2264280118.76900 No -0.05707357412201 Locked 3692 20090516.045701.000 207772529999 2264455724.88930 No -0.05708869800094 Locked 3693 20090516.045702.000 207790029999 2264631330.47730 No -0.05710382176397 Locked 3694 20090516.045703.000 207807529999 2264806935.50240 No -0.05711894540444 Locked 3695 20090516.045704.000 207825029999 2264982539.96750 No -0.05713406892298 Locked 3696 20090516.045705.000 207842529999 2265158143.93870 No -0.05714919233399 Locked 3697 20090516.045706.000 207860029999 2265333747.32570 No -0.0571643156178 Locked 3698 20090516.045707.000 207877529999 2265509350.18880 No -0.05717943878754 Locked 3699 20090516.045708.000 207895029999 2265684952.48890 No -0.0571945618347 Locked 3700 20090516.045709.000 207912529999 2265860554.23490 No -0.05720968476121 Locked 3701 20090516.045710.000 207930029999 2266036155.45510 No -0.05722480757325 Locked 3702 20090516.045711.000 207947529999 2266211756.15090 No -0.05723993027111 Locked 3703 20090516.045712.000 207965029999 2266387356.27560 No -0.05725505284462 Locked 3704 20090516.045713.000 207982529999 2266562955.87280 No -0.05727017530329 Locked 3705 20090516.045714.000 208000029999 2266738554.92580 No -0.05728529764346 Locked 3706 20090516.045715.000 208017529999 2266914153.42540 No -0.05730041986315 Locked 3707 20090516.045716.000 208035029999 2267089751.40150 No -0.05731554196885 Locked 3708 20090516.045717.000 208052529999 2267265348.80300 No -0.05733066394945 Locked 3709 20090516.045718.000 208070029999 2267440945.66380 No -0.05734578581232 Locked 3710 20090516.045719.000 208087529999 2267616542.01340 No -0.05736090756389 Locked 3711 20090516.045720.000 208105029999 2267792137.78670 No -0.05737602918998 Locked 3712 20090516.045721.000 208122529999 2267967733.03350 No -0.05739115070144 Locked 3713 20090516.045722.000 208140029999 2268143327.74490 No -0.05740627209632 Locked 3714 20090516.045723.000 208157529999 2268318921.90690 No -0.05742139337159 Locked 3715 20090516.045724.000 208175029999 2268494515.59860 No -0.05743651454446 Locked 3716 20090516.045725.000 208192529999 2268670108.64340 No -0.05745163557648 Locked 3717 20090516.045726.000 208210029999 2268845701.18180 No -0.05746675649824 Locked 3718 20090516.045727.000 208227529999 2269021293.17190 No -0.05748187730062 Locked 3719 20090516.045728.000 208245029999 2269196884.67730 No -0.05749699799747 Locked 3720 20090516.045729.000 208262529999 2269372475.55570 No -0.05751211855781 Locked 3721 20090516.045730.000 208280029999 2269548065.95460 No -0.05752723901374 Locked 3722 20090516.045731.000 208297529999 2269723655.82460 No -0.05754235935452 Locked 3723 20090516.045732.000 208315029999 2269899245.12810 No -0.05755747957195 Locked 3724 20090516.045733.000 208332529999 2270074833.91010 No -0.05757259967584 Locked 3725 20090516.045734.000 208350029999 2270250422.13850 No -0.0575877196592 Locked 3726 20090516.045735.000 208367529999 2270426009.82320 No -0.05760283952417 Locked 3727 20090516.045736.000 208385029999 2270601596.94940 No -0.05761795926755 Locked 3728 20090516.045737.000 208402529999 2270777183.59120 No -0.05763307890545 Locked 3729 20090516.045738.000 208420029999 2270952769.65100 No -0.05764819841664 Locked 3730 20090516.045739.000 208437529999 2271128355.19750 No -0.05766331781607 Locked 3731 20090516.045740.000 208455029999 2271303940.18730 No -0.05767843709429 Locked 3732 20090516.045741.000 208472529999 2271479524.66430 No -0.05769355626086 Locked 3733 20090516.045742.000 208490029999 2271655108.59770 No -0.05770867530907 Locked 3734 20090516.045743.000 208507529999 2271830691.96700 No -0.05772379423446 Locked 3735 20090516.045744.000 208525029999 2272006274.81420 No -0.05773891304618 Locked 3736 20090516.045745.000 208542529999 2272181857.13940 No -0.05775403174424 Locked 3737 20090516.045746.000 208560029999 2272357438.89570 No -0.05776915031844 Locked 3738 20090516.045747.000 208577529999 2272533020.16040 No -0.0577842687856 Locked 3739 20090516.045748.000 208595029999 2272708600.87070 No -0.05779938713205 Locked 3740 20090516.045749.000 208612529999 2272884181.02980 No -0.05781450535849 Locked 3741 20090516.045750.000 208630029999 2273059760.65910 No -0.05782962346958 Locked 3742 20090516.045751.000 208647529999 2273235339.77180 No -0.05784474146819 Locked 3743 20090516.045752.000 208665029999 2273410918.30380 No -0.05785985934036 Locked 3744 20090516.045753.000 208682529999 2273586496.32480 No -0.05787497710128 Locked 3745 20090516.045754.000 208700029999 2273762073.82490 No -0.05789009474878 Locked 3746 20090516.045755.000 208717529999 2273937650.78110 No -0.05790521227786 Locked 3747 20090516.045756.000 208735029999 2274113227.19070 No -0.05792032968793 Locked 3748 20090516.045757.000 208752529999 2274288803.08150 No -0.05793544698504 Locked 3749 20090516.045758.000 208770029999 2274464378.44040 No -0.05795056416634 Locked 3750 20090516.045759.000 208787529999 2274639953.24800 No -0.05796568122761 Locked 3751 20090516.045800.000 208805029999 2274815527.55270 No -0.05798079817938 Locked 3752 20090516.045801.000 208822529999 2274991101.29900 No -0.05799591500957 Locked 3753 20090516.045802.000 208840029999 2275166674.49370 No -0.05801103171966 Locked 3754 20090516.045803.000 208857529999 2275342247.19360 No -0.05802614832203 Locked 3755 20090516.045804.000 208875029999 2275517819.35880 No -0.05804126480797 Locked 3756 20090516.045805.000 208892529999 2275693390.97170 No -0.05805638117366 Locked 3757 20090516.045806.000 208910029999 2275868962.03760 No -0.05807149742025 Locked 3758 20090516.045807.000 208927529999 2276044532.57890 No -0.05808661355263 Locked 3759 20090516.045808.000 208945029999 2276220102.64230 No -0.05810172958095 Locked 3760 20090516.045809.000 208962529999 2276395672.10330 No -0.05811684547811 Locked 3761 20090516.045810.000 208980029999 2276571241.05800 No -0.05813196126504 Locked 3762 20090516.045811.000 208997529999 2276746809.48000 No -0.05814707693598 Locked 3763 20090516.045812.000 209015029999 2276922377.36600 No -0.05816219249022 Locked 3764 20090516.045813.000 209032529999 2277097944.73880 No -0.05817730793272 Locked 3765 20090516.045814.000 209050029999 2277273511.57340 No -0.05819242325805 Locked 3766 20090516.045815.000 209067529999 2277449077.86920 No -0.05820753846605 Locked 3767 20090516.045816.000 209085029999 2277624643.65820 No -0.05822265356372 Locked 3768 20090516.045817.000 209102529999 2277800208.89370 No -0.05823776854087 Locked 3769 20090516.045818.000 209120029999 2277975773.59360 No -0.05825288340141 Locked 3770 20090516.045819.000 209137529999 2278151337.77470 No -0.05826799814899 Locked 3771 20090516.045820.000 209155029999 2278326901.42730 No -0.05828311278149 Locked 3772 20090516.045821.000 209172529999 2278502464.53150 No -0.0582982272946 Locked 3773 20090516.045822.000 209190029999 2278678027.12170 No -0.0583133416958 Locked 3774 20090516.045823.000 209207529999 2278853589.23350 No -0.05832845599283 Locked 3775 20090516.045824.000 209225029999 2279029150.73210 No -0.05834357015636 Locked 3776 20090516.045825.000 209242529999 2279204711.72200 No -0.05835868420912 Locked 3777 20090516.045826.000 209260029999 2279380272.20180 No -0.05837379815082 Locked 3778 20090516.045827.000 209277529999 2279555832.15240 No -0.0583889119773 Locked 3779 20090516.045828.000 209295029999 2279731391.57740 No -0.05840402568934 Locked 3780 20090516.045829.000 209312529999 2279906950.45400 No -0.05841913928198 Locked 3781 20090516.045830.000 209330029999 2280082508.80690 No -0.0584342527606 Locked 3782 20090516.045831.000 209347529999 2280258066.65630 No -0.05844936612959 Locked 3783 20090516.045832.000 209365029999 2280433623.94680 No -0.05846447937689 Locked 3784 20090516.045833.000 209382529999 2280609180.72830 No -0.05847959251337 Locked 3785 20090516.045834.000 209400029999 2280784736.94760 No -0.05849470552744 Locked 3786 20090516.045835.000 209417529999 2280960292.69260 No -0.05850981843824 Locked 3787 20090516.045836.000 209435029999 2281135847.85640 No -0.0585249312225 Locked 3788 20090516.045837.000 209452529999 2281311402.56180 No -0.05854004390695 Locked 3789 20090516.045838.000 209470029999 2281486956.66420 No -0.05855515646011 Locked 3790 20090516.045839.000 209487529999 2281662510.29750 No -0.05857026891114 Locked 3791 20090516.045840.000 209505029999 2281838063.38060 No -0.05858538124237 Locked 3792 20090516.045841.000 209522529999 2282013615.93090 No -0.0586004934576 Locked 3793 20090516.045842.000 209540029999 2282189167.99110 No -0.05861560556611 Locked 3794 20090516.045843.000 209557529999 2282364719.48350 No -0.058630717551 Locked 3795 20090516.045844.000 209575029999 2282540270.49530 No -0.05864582943126 Locked 3796 20090516.045845.000 209592529999 2282715820.96440 No -0.05866094119335 Locked 3797 20090516.045846.000 209610029999 2282891370.87800 No -0.05867605283449 Locked 3798 20090516.045847.000 209627529999 2283066920.30150 No -0.05869116436892 Locked 3799 20090516.045848.000 209645029999 2283242469.20360 No -0.05870627578983 Locked 3800 20090516.045849.000 209662529999 2283418017.55860 No -0.05872138709162 Locked 3801 20090516.045850.000 209680029999 2283593565.41250 No -0.05873649828431 Locked 3802 20090516.045851.000 209697529999 2283769112.71850 No -0.0587516093577 Locked 3803 20090516.045852.000 209715029999 2283944659.52500 No -0.05876672032234 Locked 3804 20090516.045853.000 209732529999 2284120205.79240 No -0.0587818311696 Locked 3805 20090516.045854.000 209750029999 2284295751.55690 No -0.05879694190737 Locked 3806 20090516.045855.000 209767529999 2284471296.75500 No -0.05881205252181 Locked 3807 20090516.045856.000 209785029999 2284646841.41380 No -0.05882716301884 Locked 3808 20090516.045857.000 209802529999 2284822385.60690 No -0.05884227341446 Locked 3809 20090516.045858.000 209820029999 2284997929.26540 No -0.0588573836937 Locked 3810 20090516.045859.000 209837529999 2285173472.42470 No -0.05887249386424 Locked 3811 20090516.045900.000 209855029999 2285349015.01330 No -0.05888760391052 Locked 3812 20090516.045901.000 209872529999 2285524557.10100 No -0.05890271384774 Locked 3813 20090516.045902.000 209890029999 2285700098.66800 No -0.05891782367159 Locked 3814 20090516.045903.000 209907529999 2285875639.72480 No -0.05893293338436 Locked 3815 20090516.045904.000 209925029999 2286051180.24890 No -0.05894804298114 Locked 3816 20090516.045905.000 209942529999 2286226720.25700 No -0.05896315246558 Locked 3817 20090516.045906.000 209960029999 2286402259.72380 No -0.05897826183216 Locked 3818 20090516.045907.000 209977529999 2286577798.68550 No -0.05899337108876 Locked 3819 20090516.045908.000 209995029999 2286753337.11760 No -0.05900848023006 Locked 3820 20090516.045909.000 210012529999 2286928875.05650 No -0.05902358926397 Locked 3821 20090516.045910.000 210030029999 2287104412.46040 No -0.0590386981814 Locked 3822 20090516.045911.000 210047529999 2287279949.31260 No -0.0590538069787 Locked 3823 20090516.045912.000 210065029999 2287455485.66020 No -0.05906891566614 Locked 3824 20090516.045913.000 210082529999 2287631021.47760 No -0.05908402423815 Locked 3825 20090516.045914.000 210100029999 2287806556.80790 No -0.05909913270409 Locked 3826 20090516.045915.000 210117529999 2287982091.59230 No -0.05911424105118 Locked 3827 20090516.045916.000 210135029999 2288157625.85720 No -0.05912934928516 Locked 3828 20090516.045917.000 210152529999 2288333159.64820 No -0.05914445741596 Locked 3829 20090516.045918.000 210170029999 2288508692.87100 No -0.05915956542304 Locked 3830 20090516.045919.000 210187529999 2288684225.58690 No -0.05917467331976 Locked 3831 20090516.045920.000 210205029999 2288859757.81310 No -0.05918978110985 Locked 3832 20090516.045921.000 210222529999 2289035289.48600 No -0.05920488877948 Locked 3833 20090516.045922.000 210240029999 2289210820.67060 No -0.05921999634279 Locked 3834 20090516.045923.000 210257529999 2289386351.33150 No -0.05923510379208 Locked 3835 20090516.045924.000 210275029999 2289561881.46240 No -0.05925021112597 Locked 3836 20090516.045925.000 210292529999 2289737411.05310 No -0.05926531834224 Locked 3837 20090516.045926.000 210310029999 2289912940.18500 No -0.05928042545862 Locked 3838 20090516.045927.000 210327529999 2290088468.73840 No -0.05929553244905 Locked 3839 20090516.045928.000 210345029999 2290263996.82550 No -0.05931063933794 Locked 3840 20090516.045929.000 210362529999 2290439524.36800 No -0.05932574610827 Locked 3841 20090516.045930.000 210380029999 2290615051.38480 No -0.05934085276413 Locked 3842 20090516.045931.000 210397529999 2290790577.91150 No -0.05935595931328 Locked 3843 20090516.045932.000 210415029999 2290966103.86960 No -0.05937106573864 Locked 3844 20090516.045933.000 210432529999 2291141629.37220 No -0.05938617206482 Locked 3845 20090516.045934.000 210450029999 2291317154.33870 No -0.05940127827427 Locked 3846 20090516.045935.000 210467529999 2291492678.76020 No -0.05941638436506 Locked 3847 20090516.045936.000 210485029999 2291668202.70250 No -0.05943149035152 Locked 3848 20090516.045937.000 210502529999 2291843726.12000 No -0.05944659622372 Locked 3849 20090516.045938.000 210520029999 2292019249.02600 No -0.05946170198454 Locked 3850 20090516.045939.000 210537529999 2292194771.39950 No -0.05947680762943 Locked 3851 20090516.045940.000 210555029999 2292370293.28940 No -0.05949191316902 Locked 3852 20090516.045941.000 210572529999 2292545814.63840 No -0.05950701859084 Locked 3853 20090516.045942.000 210590029999 2292721335.47410 No -0.0595221239009 Locked 3854 20090516.045943.000 210607529999 2292896855.79790 No -0.05953722909951 Locked 3855 20090516.045944.000 210625029999 2293072375.62580 No -0.05955233419015 Locked 3856 20090516.045945.000 210642529999 2293247894.93700 No -0.05956743916829 Locked 3857 20090516.045946.000 210660029999 2293423413.70710 No -0.05958254402861 Locked 3858 20090516.045947.000 210677529999 2293598932.01380 No -0.05959764878804 Locked 3859 20090516.045948.000 210695029999 2293774449.77400 No -0.05961275342848 Locked 3860 20090516.045949.000 210712529999 2293949967.03080 No -0.05962785795931 Locked 3861 20090516.045950.000 210730029999 2294125483.76440 No -0.05964296237623 Locked 3862 20090516.045951.000 210747529999 2294300999.99950 No -0.05965806668462 Locked 3863 20090516.045952.000 210765029999 2294476515.72910 No -0.05967317088294 Locked 3864 20090516.045953.000 210782529999 2294652030.94900 No -0.05968827497028 Locked 3865 20090516.045954.000 210800029999 2294827545.64010 No -0.05970337894249 Locked 3866 20090516.045955.000 210817529999 2295003059.79790 No -0.05971848279859 Locked 3867 20090516.045956.000 210835029999 2295178573.48230 No -0.05973358655161 Locked 3868 20090516.045957.000 210852529999 2295354086.63910 No -0.05974869018976 Locked 3869 20090516.045958.000 210870029999 2295529599.29910 No -0.05976379371975 Locked 3870 20090516.045959.000 210887529999 2295705111.43040 No -0.05977889713461 Locked 3871 20090516.050000.000 210905029999 2295880623.07270 No -0.05979400044302 Locked 3872 20090516.050001.000 210922529999 2296056134.21290 No -0.05980910364209 Locked 3873 20090516.050002.000 210940029999 2296231644.82870 No -0.059824206727 Locked 3874 20090516.050003.000 210957529999 2296407154.91440 No -0.05983930969648 Locked 3875 20090516.050004.000 210975029999 2296582664.49900 No -0.05985441255686 Locked 3876 20090516.050005.000 210992529999 2296758173.53940 No -0.05986951529876 Locked 3877 20090516.050006.000 211010029999 2296933682.13280 No -0.05988461794333 Locked 3878 20090516.050007.000 211027529999 2297109190.18380 No -0.0598997204698 Locked 3879 20090516.050008.000 211045029999 2297284697.71050 No -0.05991482288212 Locked 3880 20090516.050009.000 211062529999 2297460204.76790 No -0.05992992519226 Locked 3881 20090516.050010.000 211080029999 2297635711.27520 No -0.05994502738262 Locked 3882 20090516.050011.000 211097529999 2297811217.31310 No -0.05996012947079 Locked 3883 20090516.050012.000 211115029999 2297986722.82100 No -0.05997523144356 Locked 3884 20090516.050013.000 211132529999 2298162227.82000 No -0.05999033330552 Locked 3885 20090516.050014.000 211150029999 2298337732.29850 No -0.06000543505416 Locked 3886 20090516.050015.000 211167529999 2298513236.30680 No -0.06002053670043 Locked 3887 20090516.050016.000 211185029999 2298688739.77960 No -0.0600356382301 Locked 3888 20090516.050017.000 211202529999 2298864242.76370 No -0.06005073965336 Locked 3889 20090516.050018.000 211220029999 2299039745.22850 No -0.06006584096356 Locked 3890 20090516.050019.000 211237529999 2299215247.18880 No -0.06008094216392 Locked 3891 20090516.050020.000 211255029999 2299390748.61660 No -0.06009604324834 Locked 3892 20090516.050021.000 211272529999 2299566249.54060 No -0.06011114422306 Locked 3893 20090516.050022.000 211290029999 2299741750.00650 No -0.06012624509804 Locked 3894 20090516.050023.000 211307529999 2299917249.93710 No -0.06014134585648 Locked 3895 20090516.050024.000 211325029999 2300092749.36210 No -0.06015644650483 Locked 3896 20090516.050025.000 211342529999 2300268248.29780 No -0.06017154704664 Locked 3897 20090516.050026.000 211360029999 2300443746.67630 No -0.06018664746714 Locked 3898 20090516.050027.000 211377529999 2300619244.60430 No -0.06020174778955 Locked 3899 20090516.050028.000 211395029999 2300794742.01760 No -0.0602168479999 Locked 3900 20090516.050029.000 211412529999 2300970238.90370 No -0.06023194809546 Locked 3901 20090516.050030.000 211430029999 2301145735.30240 No -0.06024704808489 Locked 3902 20090516.050031.000 211447529999 2301321231.17670 No -0.06026214796016 Locked 3903 20090516.050032.000 211465029999 2301496726.57590 No -0.06027724773198 Locked 3904 20090516.050033.000 211482529999 2301672221.45760 No -0.06029234739112 Locked 3905 20090516.050034.000 211500029999 2301847715.81940 No -0.06030744693707 Locked 3906 20090516.050035.000 211517529999 2302023209.70730 No -0.06032254637984 Locked 3907 20090516.050036.000 211535029999 2302198703.05950 No -0.06033764570597 Locked 3908 20090516.050037.000 211552529999 2302374195.91290 No -0.0603527449235 Locked 3909 20090516.050038.000 211570029999 2302549688.27700 No -0.06036784403449 Locked 3910 20090516.050039.000 211587529999 2302725180.12680 No -0.0603829430335 Locked 3911 20090516.050040.000 211605029999 2302900671.49960 No -0.06039804192866 Locked 3912 20090516.050041.000 211622529999 2303076162.32980 No -0.06041314070568 Locked 3913 20090516.050042.000 211640029999 2303251652.66910 No -0.06042823937582 Locked 3914 20090516.050043.000 211657529999 2303427142.52940 No -0.06044333794166 Locked 3915 20090516.050044.000 211675029999 2303602631.83230 No -0.06045843638615 Locked 3916 20090516.050045.000 211692529999 2303778120.69430 No -0.06047353473463 Locked 3917 20090516.050046.000 211710029999 2303953609.05870 No -0.06048863297478 Locked 3918 20090516.050047.000 211727529999 2304129096.88170 No -0.06050373109705 Locked 3919 20090516.050048.000 211745029999 2304304584.20400 No -0.0605188291103 Locked 3920 20090516.050049.000 211762529999 2304480071.04700 No -0.06053392701919 Locked 3921 20090516.050050.000 211780029999 2304655557.37810 No -0.06054902481663 Locked 3922 20090516.050051.000 211797529999 2304831043.21790 No -0.0605641225071 Locked 3923 20090516.050052.000 211815029999 2305006528.54630 No -0.06057922008622 Locked 3924 20090516.050053.000 211832529999 2305182013.38210 No -0.06059431755809 Locked 3925 20090516.050054.000 211850029999 2305357497.70530 No -0.06060941491835 Locked 3926 20090516.050055.000 211867529999 2305532981.52300 No -0.06062451216855 Locked 3927 20090516.050056.000 211885029999 2305708464.87500 No -0.06063960931736 Locked 3928 20090516.050057.000 211902529999 2305883947.67720 No -0.06065470634645 Locked 3929 20090516.050058.000 211920029999 2306059429.99040 No -0.06066980326908 Locked 3930 20090516.050059.000 211937529999 2306234911.83890 No -0.06068490009053 Locked 3931 20090516.050100.000 211955029999 2306410393.20600 No -0.06069999680717 Locked 3932 20090516.050101.000 211972529999 2306585874.01550 No -0.0607150934024 Locked 3933 20090516.050102.000 211990029999 2306761354.34440 No -0.06073018989299 Locked 3934 20090516.050103.000 212007529999 2306936834.18300 No -0.06074528627683 Locked 3935 20090516.050104.000 212025029999 2307112313.54680 No -0.06076038255729 Locked 3936 20090516.050105.000 212042529999 2307287792.36870 No -0.06077547871976 Locked 3937 20090516.050106.000 212060029999 2307463270.70650 No -0.06079057477683 Locked 3938 20090516.050107.000 212077529999 2307638748.55360 No -0.06080567072707 Locked 3939 20090516.050108.000 212095029999 2307814225.92870 No -0.06082076657453 Locked 3940 20090516.050109.000 212112529999 2307989702.75810 No -0.06083586230318 Locked 3941 20090516.050110.000 212130029999 2308165179.10430 No -0.06085095792663 Locked 3942 20090516.050111.000 212147529999 2308340654.95280 No -0.06086605344171 Locked 3943 20090516.050112.000 212165029999 2308516130.30230 No -0.06088114884814 Locked 3944 20090516.050113.000 212182529999 2308691605.18370 No -0.06089624415266 Locked 3945 20090516.050114.000 212200029999 2308867079.53920 No -0.06091133934267 Locked 3946 20090516.050115.000 212217529999 2309042553.42370 No -0.06092643443013 Locked 3947 20090516.050116.000 212235029999 2309218026.78370 No -0.0609415294034 Locked 3948 20090516.050117.000 212252529999 2309393499.67930 No -0.06095662427555 Locked 3949 20090516.050118.000 212270029999 2309568972.05690 No -0.06097171903492 Locked 3950 20090516.050119.000 212287529999 2309744443.94120 No -0.06098681368688 Locked 3951 20090516.050120.000 212305029999 2309919915.31410 No -0.0610019082275 Locked 3952 20090516.050121.000 212322529999 2310095386.21340 No -0.061017002665 Locked 3953 20090516.050122.000 212340029999 2310270856.63060 No -0.06103209699753 Locked 3954 20090516.050123.000 212357529999 2310446326.53170 No -0.0610471912177 Locked 3955 20090516.050124.000 212375029999 2310621795.92210 No -0.06106228532667 Locked 3956 20090516.050125.000 212392529999 2310797264.85210 No -0.06107737933539 Locked 3957 20090516.050126.000 212410029999 2310972733.27960 No -0.06109247323471 Locked 3958 20090516.050127.000 212427529999 2311148201.19420 No -0.06110756702236 Locked 3959 20090516.050128.000 212445029999 2311323668.62190 No -0.061122660704 Locked 3960 20090516.050129.000 212462529999 2311499135.53490 No -0.06113775427357 Locked 3961 20090516.050130.000 212480029999 2311674601.98490 No -0.06115284774233 Locked 3962 20090516.050131.000 212497529999 2311850067.94660 No -0.06116794110478 Locked 3963 20090516.050132.000 212515029999 2312025533.40520 No -0.06118303435768 Locked 3964 20090516.050133.000 212532529999 2312200998.35090 No -0.06119812749892 Locked 3965 20090516.050134.000 212550029999 2312376462.81450 No -0.06121322053518 Locked 3966 20090516.050135.000 212567529999 2312551926.81170 No -0.0612283134699 Locked 3967 20090516.050136.000 212585029999 2312727390.28690 No -0.06124340629097 Locked 3968 20090516.050137.000 212602529999 2312902853.29160 No -0.06125849900959 Locked 3969 20090516.050138.000 212620029999 2313078315.78200 No -0.06127359161624 Locked 3970 20090516.050139.000 212637529999 2313253777.79840 No -0.06128868411968 Locked 3971 20090516.050140.000 212655029999 2313429239.31000 No -0.06130377651321 Locked 3972 20090516.050141.000 212672529999 2313604700.31750 No -0.06131886879699 Locked 3973 20090516.050142.000 212690029999 2313780160.85880 No -0.06133396097926 Locked 3974 20090516.050143.000 212707529999 2313955620.91550 No -0.06134905305602 Locked 3975 20090516.050144.000 212725029999 2314131080.44430 No -0.06136414501784 Locked 3976 20090516.050145.000 212742529999 2314306539.52610 No -0.06137923688234 Locked 3977 20090516.050146.000 212760029999 2314481998.08830 No -0.06139432863371 Locked 3978 20090516.050147.000 212777529999 2314657456.14710 No -0.06140942027547 Locked 3979 20090516.050148.000 212795029999 2314832913.74530 No -0.06142451181694 Locked 3980 20090516.050149.000 212812529999 2315008370.86400 No -0.06143960325402 Locked 3981 20090516.050150.000 212830029999 2315183827.46120 No -0.06145469457755 Locked 3982 20090516.050151.000 212847529999 2315359283.56360 No -0.06146978579335 Locked 3983 20090516.050152.000 212865029999 2315534739.21150 No -0.06148487691019 Locked 3984 20090516.050153.000 212882529999 2315710194.33690 No -0.06149996791327 Locked 3985 20090516.050154.000 212900029999 2315885648.97170 No -0.06151505880953 Locked 3986 20090516.050155.000 212917529999 2316061103.12910 No -0.06153014960184 Locked 3987 20090516.050156.000 212935029999 2316236556.80080 No -0.06154524028841 Locked 3988 20090516.050157.000 212952529999 2316412009.97320 No -0.06156033086626 Locked 3989 20090516.050158.000 212970029999 2316587462.69450 No -0.0615754213459 Locked 3990 20090516.050159.000 212987529999 2316762914.89500 No -0.06159051171215 Locked 3991 20090516.050200.000 213005029999 2316938366.63810 No -0.0616056019788 Locked 3992 20090516.050201.000 213022529999 2317113817.86040 No -0.06162069213206 Locked 3993 20090516.050202.000 213040029999 2317289268.61180 No -0.0616357821828 Locked 3994 20090516.050203.000 213057529999 2317464718.86550 No -0.06165087212517 Locked 3995 20090516.050204.000 213075029999 2317640168.63240 No -0.06166596196155 Locked 3996 20090516.050205.000 213092529999 2317815617.92520 No -0.06168105169471 Locked 3997 20090516.050206.000 213110029999 2317991066.71030 No -0.06169614131732 Locked 3998 20090516.050207.000 213127529999 2318166515.03450 No -0.06171123083959 Locked 3999 20090516.050208.000 213145029999 2318341962.82620 No -0.06172632024591 Locked 4000 20090516.050209.000 213162529999 2318517410.19520 No -0.0617414095602 Locked 4001 20090516.050210.000 213180029999 2318692857.03340 No -0.06175649875892 Locked 4002 20090516.050211.000 213197529999 2318868303.41870 No -0.06177158785903 Locked 4003 20090516.050212.000 213215029999 2319043749.29200 No -0.06178667684767 Locked 4004 20090516.050213.000 213232529999 2319219194.66920 No -0.06180176572829 Locked 4005 20090516.050214.000 213250029999 2319394639.57300 No -0.06181685450584 Locked 4006 20090516.050215.000 213267529999 2319570084.00560 No -0.06183194318079 Locked 4007 20090516.050216.000 213285029999 2319745527.95110 No -0.06184703174969 Locked 4008 20090516.050217.000 213302529999 2319920971.39890 No -0.06186212021022 Locked 4009 20090516.050218.000 213320029999 2320096414.37340 No -0.06187720856771 Locked 4010 20090516.050219.000 213337529999 2320271856.86190 No -0.06189229681937 Locked 4011 20090516.050220.000 213355029999 2320447298.85460 No -0.06190738496309 Locked 4012 20090516.050221.000 213372529999 2320622740.41400 No -0.06192247301247 Locked 4013 20090516.050222.000 213390029999 2320798181.43580 No -0.0619375609448 Locked 4014 20090516.050223.000 213407529999 2320973621.99560 No -0.06195264877653 Locked 4015 20090516.050224.000 213425029999 2321149062.06790 No -0.06196773650212 Locked 4016 20090516.050225.000 213442529999 2321324501.62880 No -0.06198282411637 Locked 4017 20090516.050226.000 213460029999 2321499940.75750 No -0.06199791163652 Locked 4018 20090516.050227.000 213477529999 2321675379.36650 No -0.06201299904351 Locked 4019 20090516.050228.000 213495029999 2321850817.50890 No -0.06202808634891 Locked 4020 20090516.050229.000 213512529999 2322026255.16270 No -0.06204317354793 Locked 4021 20090516.050230.000 213530029999 2322201692.32430 No -0.06205826063978 Locked 4022 20090516.050231.000 213547529999 2322377129.04470 No -0.06207334763557 Locked 4023 20090516.050232.000 213565029999 2322552565.24130 No -0.06208843451731 Locked 4024 20090516.050233.000 213582529999 2322728000.97040 No -0.06210352129727 Locked 4025 20090516.050234.000 213600029999 2322903436.22360 No -0.06211860797361 Locked 4026 20090516.050235.000 213617529999 2323078870.98850 No -0.06213369454363 Locked 4027 20090516.050236.000 213635029999 2323254305.28740 No -0.06214878101219 Locked 4028 20090516.050237.000 213652529999 2323429739.04120 No -0.06216386736207 Locked 4029 20090516.050238.000 213670029999 2323605172.37120 No -0.06217895361967 Locked 4030 20090516.050239.000 213687529999 2323780605.23540 No -0.06219403977586 Locked 4031 20090516.050240.000 213705029999 2323956037.60390 No -0.06220912582412 Locked 4032 20090516.050241.000 213722529999 2324131469.46590 No -0.0622242117621 Locked 4033 20090516.050242.000 213740029999 2324306900.87060 No -0.06223929760051 Locked 4034 20090516.050243.000 213757529999 2324482331.78480 No -0.06225438333213 Locked 4035 20090516.050244.000 213775029999 2324657762.25360 No -0.06226946896677 Locked 4036 20090516.050245.000 213792529999 2324833192.22300 No -0.06228455449267 Locked 4037 20090516.050246.000 213810029999 2325008621.68860 No -0.06229963990889 Locked 4038 20090516.050247.000 213827529999 2325184050.70750 No -0.06231472522785 Locked 4039 20090516.050248.000 213845029999 2325359479.20300 No -0.06232981043284 Locked 4040 20090516.050249.000 213862529999 2325534907.26290 No -0.062344895543 Locked 4041 20090516.050250.000 213880029999 2325710334.86100 No -0.06235998055261 Locked 4042 20090516.050251.000 213897529999 2325885761.92980 No -0.06237506544697 Locked 4043 20090516.050252.000 213915029999 2326061188.56020 No -0.06239015024588 Locked 4044 20090516.050253.000 213932529999 2326236614.69440 No -0.06240523493676 Locked 4045 20090516.050254.000 213950029999 2326412040.34610 No -0.06242031952258 Locked 4046 20090516.050255.000 213967529999 2326587465.52120 No -0.06243540400463 Locked 4047 20090516.050256.000 213985029999 2326762890.22940 No -0.06245048838503 Locked 4048 20090516.050257.000 214002529999 2326938314.44250 No -0.06246557265763 Locked 4049 20090516.050258.000 214020029999 2327113738.20070 No -0.06248065683118 Locked 4050 20090516.050259.000 214037529999 2327289161.45780 No -0.06249574089563 Locked 4051 20090516.050300.000 214055029999 2327464584.26090 No -0.06251082486123 Locked 4052 20090516.050301.000 214072529999 2327640006.57040 No -0.06252590871936 Locked 4053 20090516.050302.000 214090029999 2327815428.37860 No -0.06254099246835 Locked 4054 20090516.050303.000 214107529999 2327990849.74860 No -0.06255607612192 Locked 4055 20090516.050304.000 214125029999 2328166270.62590 No -0.06257115966822 Locked 4056 20090516.050305.000 214142529999 2328341691.04220 No -0.06258624311415 Locked 4057 20090516.050306.000 214160029999 2328517110.99470 No -0.0626013264591 Locked 4058 20090516.050307.000 214177529999 2328692530.44780 No -0.06261640969531 Locked 4059 20090516.050308.000 214195029999 2328867949.42270 No -0.0626314928274 Locked 4060 20090516.050309.000 214212529999 2329043367.92900 No -0.06264657585747 Locked 4061 20090516.050310.000 214230029999 2329218785.97170 No -0.0626616587866 Locked 4062 20090516.050311.000 214247529999 2329394203.52420 No -0.062676741609 Locked 4063 20090516.050312.000 214265029999 2329569620.59960 No -0.06269182432751 Locked 4064 20090516.050313.000 214282529999 2329745037.19760 No -0.06270690694209 Locked 4065 20090516.050314.000 214300029999 2329920453.31250 No -0.06272198945148 Locked 4066 20090516.050315.000 214317529999 2330095868.96230 No -0.06273707185961 Locked 4067 20090516.050316.000 214335029999 2330271284.16170 No -0.06275215416967 Locked 4068 20090516.050317.000 214352529999 2330446698.88450 No -0.06276723637596 Locked 4069 20090516.050318.000 214370029999 2330622113.11520 No -0.06278231847511 Locked 4070 20090516.050319.000 214387529999 2330797526.88580 No -0.06279740047408 Locked 4071 20090516.050320.000 214405029999 2330972940.18370 No -0.06281248237013 Locked 4072 20090516.050321.000 214422529999 2331148352.98940 No -0.06282756415902 Locked 4073 20090516.050322.000 214440029999 2331323765.34500 No -0.0628426458499 Locked 4074 20090516.050323.000 214457529999 2331499177.23390 No -0.06285772743918 Locked 4075 20090516.050324.000 214475029999 2331674588.63350 No -0.06287280892192 Locked 4076 20090516.050325.000 214492529999 2331849999.56490 No -0.06288789030271 Locked 4077 20090516.050326.000 214510029999 2332025410.02140 No -0.06290297158011 Locked 4078 20090516.050327.000 214527529999 2332200820.01360 No -0.06291805275642 Locked 4079 20090516.050328.000 214545029999 2332376229.55780 No -0.06293313383518 Locked 4080 20090516.050329.000 214562529999 2332551638.56050 No -0.06294821479605 Locked 4081 20090516.050330.000 214580029999 2332727047.12230 No -0.06296329566092 Locked 4082 20090516.050331.000 214597529999 2332902455.25050 No -0.06297837643138 Locked 4083 20090516.050332.000 214615029999 2333077862.86160 No -0.06299345708925 Locked 4084 20090516.050333.000 214632529999 2333253270.01160 No -0.06300853764673 Locked 4085 20090516.050334.000 214650029999 2333428676.70480 No -0.06302361810475 Locked 4086 20090516.050335.000 214667529999 2333604082.93570 No -0.06303869846212 Locked 4087 20090516.050336.000 214685029999 2333779488.68170 No -0.06305377871391 Locked 4088 20090516.050337.000 214702529999 2333954893.95380 No -0.06306885886252 Locked 4089 20090516.050338.000 214720029999 2334130298.77150 No -0.06308393891219 Locked 4090 20090516.050339.000 214737529999 2334305703.09430 No -0.06309901885411 Locked 4091 20090516.050340.000 214755029999 2334481106.97040 No -0.06311409869877 Locked 4092 20090516.050341.000 214772529999 2334656510.37790 No -0.0631291784414 Locked 4093 20090516.050342.000 214790029999 2334831913.29800 No -0.06314425807792 Locked 4094 20090516.050343.000 214807529999 2335007315.78650 No -0.06315933762046 Locked 4095 20090516.050344.000 214825029999 2335182717.74930 No -0.06317441704854 Locked 4096 20090516.050345.000 214842529999 2335358119.30180 No -0.06318949638728 Locked 4097 20090516.050346.000 214860029999 2335533520.34160 No -0.0632045756144 Locked 4098 20090516.050347.000 214877529999 2335708920.92760 No -0.06321965474271 Locked 4099 20090516.050348.000 214895029999 2335884321.06580 No -0.06323473377352 Locked 4100 20090516.050349.000 214912529999 2336059720.72210 No -0.06324981269942 Locked 4101 20090516.050350.000 214930029999 2336235119.90610 No -0.06326489152247 Locked 4102 20090516.050351.000 214947529999 2336410518.62480 No -0.06327997024422 Locked 4103 20090516.050352.000 214965029999 2336585916.87200 No -0.06329504886331 Locked 4104 20090516.050353.000 214982529999 2336761314.64030 No -0.06331012737813 Locked 4105 20090516.050354.000 215000029999 2336936711.96670 No -0.06332520579674 Locked 4106 20090516.050355.000 215017529999 2337112108.85000 No -0.06334028411886 Locked 4107 20090516.050356.000 215035029999 2337287505.21660 No -0.06335536232849 Locked 4108 20090516.050357.000 215052529999 2337462901.17470 No -0.06337044044918 Locked 4109 20090516.050358.000 215070029999 2337638296.59840 No -0.06338551845352 Locked 4110 20090516.050359.000 215087529999 2337813691.59260 No -0.06340059636434 Locked 4111 20090516.050400.000 215105029999 2337989086.10260 No -0.06341567416973 Locked 4112 20090516.050401.000 215122529999 2338164480.15540 No -0.06343075187558 Locked 4113 20090516.050402.000 215140029999 2338339873.76600 No -0.06344582948515 Locked 4114 20090516.050403.000 215157529999 2338515266.87680 No -0.0634609069859 Locked 4115 20090516.050404.000 215175029999 2338690659.57070 No -0.06347598439588 Locked 4116 20090516.050405.000 215192529999 2338866051.73060 No -0.06349106168959 Locked 4117 20090516.050406.000 215210029999 2339041443.45640 No -0.06350613888879 Locked 4118 20090516.050407.000 215227529999 2339216834.72710 No -0.0635212159889 Locked 4119 20090516.050408.000 215245029999 2339392225.55530 No -0.06353629299266 Locked 4120 20090516.050409.000 215262529999 2339567615.84520 No -0.06355136987922 Locked 4121 20090516.050410.000 215280029999 2339743005.73840 No -0.06356644667941 Locked 4122 20090516.050411.000 215297529999 2339918395.15360 No -0.06358152337553 Locked 4123 20090516.050412.000 215315029999 2340093784.08810 No -0.06359659996698 Locked 4124 20090516.050413.000 215332529999 2340269172.60070 No -0.06361167646657 Locked 4125 20090516.050414.000 215350029999 2340444560.60240 No -0.06362675285493 Locked 4126 20090516.050415.000 215367529999 2340619948.14780 No -0.06364182914393 Locked 4127 20090516.050416.000 215385029999 2340795335.25520 No -0.06365690533757 Locked 4128 20090516.050417.000 215402529999 2340970721.87910 No -0.06367198142594 Locked 4129 20090516.050418.000 215420029999 2341146108.05380 No -0.06368705741651 Locked 4130 20090516.050419.000 215437529999 2341321493.74590 No -0.063702133302 Locked 4131 20090516.050420.000 215455029999 2341496878.98500 No -0.06371720908886 Locked 4132 20090516.050421.000 215472529999 2341672263.76870 No -0.06373228477656 Locked 4133 20090516.050422.000 215490029999 2341847648.11720 No -0.06374736036952 Locked 4134 20090516.050423.000 215507529999 2342023031.94760 No -0.06376243584966 Locked 4135 20090516.050424.000 215525029999 2342198415.36920 No -0.0637775112408 Locked 4136 20090516.050425.000 215542529999 2342373798.29790 No -0.06379258652462 Locked 4137 20090516.050426.000 215560029999 2342549180.77610 No -0.06380766171035 Locked 4138 20090516.050427.000 215577529999 2342724562.81530 No -0.0638227368005 Locked 4139 20090516.050428.000 215595029999 2342899944.35480 No -0.06383781178186 Locked 4140 20090516.050429.000 215612529999 2343075325.46430 No -0.06385288666958 Locked 4141 20090516.050430.000 215630029999 2343250706.10700 No -0.06386796145568 Locked 4142 20090516.050431.000 215647529999 2343426086.27480 No -0.06388303613837 Locked 4143 20090516.050432.000 215665029999 2343601466.02470 No -0.06389811073008 Locked 4144 20090516.050433.000 215682529999 2343776845.25380 No -0.06391318520839 Locked 4145 20090516.050434.000 215700029999 2343952224.05000 No -0.06392825959245 Locked 4146 20090516.050435.000 215717529999 2344127602.37430 No -0.06394333387376 Locked 4147 20090516.050436.000 215735029999 2344302980.26260 No -0.06395840806014 Locked 4148 20090516.050437.000 215752529999 2344478357.69240 No -0.0639734821467 Locked 4149 20090516.050438.000 215770029999 2344653734.62110 No -0.06398855612415 Locked 4150 20090516.050439.000 215787529999 2344829111.15480 No -0.0640036300156 Locked 4151 20090516.050440.000 215805029999 2345004487.19500 No -0.0640187037996 Locked 4152 20090516.050441.000 215822529999 2345179862.79790 No -0.06403377748838 Locked 4153 20090516.050442.000 215840029999 2345355237.92510 No -0.0640488510736 Locked 4154 20090516.050443.000 215857529999 2345530612.59000 No -0.06406392455815 Locked 4155 20090516.050444.000 215875029999 2345705986.80160 No -0.06407899794402 Locked 4156 20090516.050445.000 215892529999 2345881360.57330 No -0.0640940712341 Locked 4157 20090516.050446.000 215910029999 2346056733.86570 No -0.06410914441982 Locked 4158 20090516.050447.000 215927529999 2346232106.70650 No -0.06412421750722 Locked 4159 20090516.050448.000 215945029999 2346407479.09280 No -0.06413929049566 Locked 4160 20090516.050449.000 215962529999 2346582851.03530 No -0.06415436338748 Locked 4161 20090516.050450.000 215980029999 2346758222.48990 No -0.06416943617307 Locked 4162 20090516.050451.000 215997529999 2346933593.47980 No -0.06418450885747 Locked 4163 20090516.050452.000 216015029999 2347108964.06360 No -0.06419958145346 Locked 4164 20090516.050453.000 216032529999 2347284334.15720 No -0.06421465394271 Locked 4165 20090516.050454.000 216050029999 2347459703.77950 No -0.06422972632936 Locked 4166 20090516.050455.000 216067529999 2347635072.97110 No -0.06424479862222 Locked 4167 20090516.050456.000 216085029999 2347810441.73020 No -0.06425987082092 Locked 4168 20090516.050457.000 216102529999 2347985809.99260 No -0.06427494291147 Locked 4169 20090516.050458.000 216120029999 2348161177.82440 No -0.06429001490827 Locked 4170 20090516.050459.000 216137529999 2348336545.20900 No -0.0643050868077 Locked 4171 20090516.050500.000 216155029999 2348511912.10310 No -0.06432015860034 Locked 4172 20090516.050501.000 216172529999 2348687278.55180 No -0.064335230296 Locked 4173 20090516.050502.000 216190029999 2348862644.57370 No -0.06435030189873 Locked 4174 20090516.050503.000 216207529999 2349038010.12170 No -0.06436537339828 Locked 4175 20090516.050504.000 216225029999 2349213375.21290 No -0.06438044479838 Locked 4176 20090516.050505.000 216242529999 2349388739.86350 No -0.06439551610254 Locked 4177 20090516.050506.000 216260029999 2349564104.05620 No -0.064410587307 Locked 4178 20090516.050507.000 216277529999 2349739467.80580 No -0.06442565841499 Locked 4179 20090516.050508.000 216295029999 2349914831.05120 No -0.0644407294132 Locked 4180 20090516.050509.000 216312529999 2350090193.87520 No -0.06445580031966 Locked 4181 20090516.050510.000 216330029999 2350265556.24840 No -0.06447087112797 Locked 4182 20090516.050511.000 216347529999 2350440918.17770 No -0.06448594183963 Locked 4183 20090516.050512.000 216365029999 2350616279.64530 No -0.06450101245076 Locked 4184 20090516.050513.000 216382529999 2350791640.65940 No -0.06451608296316 Locked 4185 20090516.050514.000 216400029999 2350967001.21150 No -0.06453115337496 Locked 4186 20090516.050515.000 216417529999 2351142361.37560 No -0.06454622370228 Locked 4187 20090516.050516.000 216435029999 2351317721.00370 No -0.06456129391291 Locked 4188 20090516.050517.000 216452529999 2351493080.25970 No -0.06457636404251 Locked 4189 20090516.050518.000 216470029999 2351668438.97960 No -0.06459143405539 Locked 4190 20090516.050519.000 216487529999 2351843797.26840 No -0.06460650397441 Locked 4191 20090516.050520.000 216505029999 2352019155.14630 No -0.06462157380397 Locked 4192 20090516.050521.000 216522529999 2352194512.53970 No -0.06463664352803 Locked 4193 20090516.050522.000 216540029999 2352369869.50730 No -0.06465171315939 Locked 4194 20090516.050523.000 216557529999 2352545226.01720 No -0.06466678269109 Locked 4195 20090516.050524.000 216575029999 2352720582.08260 No -0.06468185212601 Locked 4196 20090516.050525.000 216592529999 2352895937.65200 No -0.06469692145294 Locked 4197 20090516.050526.000 216610029999 2353071292.83230 No -0.06471199069515 Locked 4198 20090516.050527.000 216627529999 2353246647.54070 No -0.06472705983462 Locked 4199 20090516.050528.000 216645029999 2353422001.77820 No -0.06474212887155 Locked 4200 20090516.050529.000 216662529999 2353597355.60810 No -0.06475719781974 Locked 4201 20090516.050530.000 216680029999 2353772708.93370 No -0.06477226665813 Locked 4202 20090516.050531.000 216697529999 2353948061.84280 No -0.06478733540584 Locked 4203 20090516.050532.000 216715029999 2354123414.30040 No -0.06480240405524 Locked 4204 20090516.050533.000 216732529999 2354298766.31410 No -0.064817472608 Locked 4205 20090516.050534.000 216750029999 2354474117.86220 No -0.06483254105937 Locked 4206 20090516.050535.000 216767529999 2354649468.98840 No -0.06484760941889 Locked 4207 20090516.050536.000 216785029999 2354824819.66360 No -0.06486267768022 Locked 4208 20090516.050537.000 216802529999 2355000169.89500 No -0.06487774584491 Locked 4209 20090516.050538.000 216820029999 2355175519.62870 No -0.06489281390124 Locked 4210 20090516.050539.000 216837529999 2355350868.98560 No -0.06490788187554 Locked 4211 20090516.050540.000 216855029999 2355526217.83670 No -0.0649229497397 Locked 4212 20090516.050541.000 216872529999 2355701566.24130 No -0.06493801750665 Locked 4213 20090516.050542.000 216890029999 2355876914.24750 No -0.06495308518686 Locked 4214 20090516.050543.000 216907529999 2356052261.76880 No -0.06496815276149 Locked 4215 20090516.050544.000 216925029999 2356227608.86250 No -0.06498322024302 Locked 4216 20090516.050545.000 216942529999 2356402955.51550 No -0.0649982876286 Locked 4217 20090516.050546.000 216960029999 2356578301.69380 No -0.06501335491082 Locked 4218 20090516.050547.000 216977529999 2356753647.45280 No -0.06502842210175 Locked 4219 20090516.050548.000 216995029999 2356928992.75560 No -0.06504348919335 Locked 4220 20090516.050549.000 217012529999 2357104337.58480 No -0.06505855618183 Locked 4221 20090516.050550.000 217030029999 2357279682.02690 No -0.06507362308603 Locked 4222 20090516.050551.000 217047529999 2357455025.99090 No -0.06508868988614 Locked 4223 20090516.050552.000 217065029999 2357630369.49110 No -0.06510375658526 Locked 4224 20090516.050553.000 217082529999 2357805712.55260 No -0.06511882318887 Locked 4225 20090516.050554.000 217100029999 2357981055.21100 No -0.06513388970471 Locked 4226 20090516.050555.000 217117529999 2358156397.37980 No -0.06514895611395 Locked 4227 20090516.050556.000 217135029999 2358331739.11840 No -0.06516402242952 Locked 4228 20090516.050557.000 217152529999 2358507080.41150 No -0.0651790886481 Locked 4229 20090516.050558.000 217170029999 2358682421.26070 No -0.06519415477002 Locked 4230 20090516.050559.000 217187529999 2358857761.67840 No -0.065209220798 Locked 4231 20090516.050600.000 217205029999 2359033101.63060 No -0.06522428672463 Locked 4232 20090516.050601.000 217222529999 2359208441.17010 No -0.06523935256139 Locked 4233 20090516.050602.000 217240029999 2359383780.26530 No -0.06525441830142 Locked 4234 20090516.050603.000 217257529999 2359559118.88180 No -0.06526948393723 Locked 4235 20090516.050604.000 217275029999 2359734457.07160 No -0.06528454948013 Locked 4236 20090516.050605.000 217292529999 2359909794.80050 No -0.06529961492268 Locked 4237 20090516.050606.000 217310029999 2360085132.12530 No -0.06531468027724 Locked 4238 20090516.050607.000 217327529999 2360260468.97530 No -0.06532974552843 Locked 4239 20090516.050608.000 217345029999 2360435805.40890 No -0.06534481068895 Locked 4240 20090516.050609.000 217362529999 2360611141.35690 No -0.06535987574375 Locked 4241 20090516.050610.000 217380029999 2360786476.90210 No -0.06537494071085 Locked 4242 20090516.050611.000 217397529999 2360961811.99250 No -0.06539000557892 Locked 4243 20090516.050612.000 217415029999 2361137146.63220 No -0.06540507034886 Locked 4244 20090516.050613.000 217432529999 2361312480.82810 No -0.06542013502218 Locked 4245 20090516.050614.000 217450029999 2361487814.63600 No -0.06543519961101 Locked 4246 20090516.050615.000 217467529999 2361663147.95580 No -0.06545026409358 Locked 4247 20090516.050616.000 217485029999 2361838480.85620 No -0.06546532848483 Locked 4248 20090516.050617.000 217502529999 2362013813.26860 No -0.06548039276982 Locked 4249 20090516.050618.000 217520029999 2362189145.27570 No -0.06549545696657 Locked 4250 20090516.050619.000 217537529999 2362364476.85450 No -0.06551052107007 Locked 4251 20090516.050620.000 217555029999 2362539807.99370 No -0.06552558507786 Locked 4252 20090516.050621.000 217572529999 2362715138.66940 No -0.06554064898473 Locked 4253 20090516.050622.000 217590029999 2362890468.92590 No -0.06555571280032 Locked 4254 20090516.050623.000 217607529999 2363065798.71960 No -0.06557077651516 Locked 4255 20090516.050624.000 217625029999 2363241128.11120 No -0.06558584014244 Locked 4256 20090516.050625.000 217642529999 2363416457.06100 No -0.06560090367353 Locked 4257 20090516.050626.000 217660029999 2363591785.51400 No -0.06561596709645 Locked 4258 20090516.050627.000 217677529999 2363767113.57170 No -0.06563103043331 Locked 4259 20090516.050628.000 217695029999 2363942441.16850 No -0.06564609366981 Locked 4260 20090516.050629.000 217712529999 2364117768.34840 No -0.06566115681555 Locked 4261 20090516.050630.000 217730029999 2364293095.08780 No -0.06567621986537 Locked 4262 20090516.050631.000 217747529999 2364468421.37800 No -0.0656912828174 Locked 4263 20090516.050632.000 217765029999 2364643747.25930 No -0.06570634568039 Locked 4264 20090516.050633.000 217782529999 2364819072.66690 No -0.06572140844024 Locked 4265 20090516.050634.000 217800029999 2364994397.64620 No -0.06573647110684 Locked 4266 20090516.050635.000 217817529999 2365169722.20310 No -0.06575153368148 Locked 4267 20090516.050636.000 217835029999 2365345046.30370 No -0.06576659615676 Locked 4268 20090516.050637.000 217852529999 2365520369.99640 No -0.06578165854323 Locked 4269 20090516.050638.000 217870029999 2365695693.22260 No -0.06579672082813 Locked 4270 20090516.050639.000 217887529999 2365871016.01910 No -0.06581178301948 Locked 4271 20090516.050640.000 217905029999 2366046338.39310 No -0.06582684511883 Locked 4272 20090516.050641.000 217922529999 2366221660.29130 No -0.06584190711459 Locked 4273 20090516.050642.000 217940029999 2366396981.77620 No -0.06585696902036 Locked 4274 20090516.050643.000 217957529999 2366572302.83350 No -0.06587203083304 Locked 4275 20090516.050644.000 217975029999 2366747623.45630 No -0.0658870925511 Locked 4276 20090516.050645.000 217992529999 2366922943.64510 No -0.06590215417468 Locked 4277 20090516.050646.000 218010029999 2367098263.37550 No -0.06591721569844 Locked 4278 20090516.050647.000 218027529999 2367273582.69130 No -0.06593227713194 Locked 4279 20090516.050648.000 218045029999 2367448901.58310 No -0.06594733847312 Locked 4280 20090516.050649.000 218062529999 2367624220.01040 No -0.06596239971317 Locked 4281 20090516.050650.000 218080029999 2367799538.02640 No -0.06597746086367 Locked 4282 20090516.050651.000 218097529999 2367974855.59260 No -0.06599252191622 Locked 4283 20090516.050652.000 218115029999 2368150172.73460 No -0.06600758287642 Locked 4284 20090516.050653.000 218132529999 2368325489.41280 No -0.06602264373564 Locked 4285 20090516.050654.000 218150029999 2368500805.69450 No -0.06603770450853 Locked 4286 20090516.050655.000 218167529999 2368676121.49790 No -0.06605276517728 Locked 4287 20090516.050656.000 218185029999 2368851436.92310 No -0.06606782576369 Locked 4288 20090516.050657.000 218202529999 2369026751.89540 No -0.06608288625148 Locked 4289 20090516.050658.000 218220029999 2369202066.41990 No -0.06609794664178 Locked 4290 20090516.050659.000 218237529999 2369377380.53650 No -0.06611300694326 Locked 4291 20090516.050700.000 218255029999 2369552694.18170 No -0.06612806714211 Locked 4292 20090516.050701.000 218272529999 2369728007.42620 No -0.06614312725372 Locked 4293 20090516.050702.000 218290029999 2369903320.23800 No -0.06615818727111 Locked 4294 20090516.050703.000 218307529999 2370078632.57020 No -0.06617324718408 Locked 4295 20090516.050704.000 218325029999 2370253944.52140 No -0.0661883070141 Locked 4296 20090516.050705.000 218342529999 2370429256.03580 No -0.06620336674901 Locked 4297 20090516.050706.000 218360029999 2370604567.09120 No -0.06621842638398 Locked 4298 20090516.050707.000 218377529999 2370779877.72960 No -0.06623348592817 Locked 4299 20090516.050708.000 218395029999 2370955187.93090 No -0.06624854537718 Locked 4300 20090516.050709.000 218412529999 2371130497.72270 No -0.06626360473704 Locked 4301 20090516.050710.000 218430029999 2371305807.08000 No -0.06627866400229 Locked 4302 20090516.050711.000 218447529999 2371481115.98940 No -0.06629372317002 Locked 4303 20090516.050712.000 218465029999 2371656424.45030 No -0.0663087822401 Locked 4304 20090516.050713.000 218482529999 2371831732.54910 No -0.06632384123134 Locked 4305 20090516.050714.000 218500029999 2372007040.16820 No -0.06633890011813 Locked 4306 20090516.050715.000 218517529999 2372182347.35580 No -0.06635395891098 Locked 4307 20090516.050716.000 218535029999 2372357654.10010 No -0.06636901760731 Locked 4308 20090516.050717.000 218552529999 2372532960.44000 No -0.06638407621559 Locked 4309 20090516.050718.000 218570029999 2372708266.32240 No -0.06639913472426 Locked 4310 20090516.050719.000 218587529999 2372883571.80960 No -0.06641419314688 Locked 4311 20090516.050720.000 218605029999 2373058876.84550 No -0.06642925147124 Locked 4312 20090516.050721.000 218622529999 2373234181.47110 No -0.06644430970626 Locked 4313 20090516.050722.000 218640029999 2373409485.65390 No -0.06645936784488 Locked 4314 20090516.050723.000 218657529999 2373584789.43240 No -0.06647442589547 Locked 4315 20090516.050724.000 218675029999 2373760092.74770 No -0.06648948384521 Locked 4316 20090516.050725.000 218692529999 2373935395.64790 No -0.06650454170457 Locked 4317 20090516.050726.000 218710029999 2374110698.10200 No -0.0665195994668 Locked 4318 20090516.050727.000 218727529999 2374286000.15270 No -0.0665346571412 Locked 4319 20090516.050728.000 218745029999 2374461301.77890 No -0.06654971472317 Locked 4320 20090516.050729.000 218762529999 2374636602.93370 No -0.0665647722025 Locked 4321 20090516.050730.000 218780029999 2374811903.71790 No -0.06657982960115 Locked 4322 20090516.050731.000 218797529999 2374987204.03870 No -0.0665948868989 Locked 4323 20090516.050732.000 218815029999 2375162503.95430 No -0.06660994410843 Locked 4324 20090516.050733.000 218832529999 2375337803.41270 No -0.06662500121841 Locked 4325 20090516.050734.000 218850029999 2375513102.49320 No -0.06664005824611 Locked 4326 20090516.050735.000 218867529999 2375688401.12040 No -0.06665511517512 Locked 4327 20090516.050736.000 218885029999 2375863699.30530 No -0.06667017200782 Locked 4328 20090516.050737.000 218902529999 2376038997.07370 No -0.06668522874984 Locked 4329 20090516.050738.000 218920029999 2376214294.42480 No -0.06670028540101 Locked 4330 20090516.050739.000 218937529999 2376389591.34670 No -0.06671534195872 Locked 4331 20090516.050740.000 218955029999 2376564887.83720 No -0.06673039842251 Locked 4332 20090516.050741.000 218972529999 2376740183.91480 No -0.06674545479639 Locked 4333 20090516.050742.000 218990029999 2376915479.50020 No -0.06676051106311 Locked 4334 20090516.050743.000 219007529999 2377090774.74360 No -0.06677556725537 Locked 4335 20090516.050744.000 219025029999 2377266069.54070 No -0.06679062335046 Locked 4336 20090516.050745.000 219042529999 2377441363.93010 No -0.06680567935677 Locked 4337 20090516.050746.000 219060029999 2377616657.86700 No -0.06682073526457 Locked 4338 20090516.050747.000 219077529999 2377791951.36310 No -0.06683579107639 Locked 4339 20090516.050748.000 219095029999 2377967244.44890 No -0.06685084679888 Locked 4340 20090516.050749.000 219112529999 2378142537.13140 No -0.06686590243355 Locked 4341 20090516.050750.000 219130029999 2378317829.35680 No -0.06688095796871 Locked 4342 20090516.050751.000 219147529999 2378493121.18080 No -0.06689601341647 Locked 4343 20090516.050752.000 219165029999 2378668412.59770 No -0.06691106877559 Locked 4344 20090516.050753.000 219182529999 2378843703.58800 No -0.06692612404182 Locked 4345 20090516.050754.000 219200029999 2379018994.11000 No -0.0669411792061 Locked 4346 20090516.050755.000 219217529999 2379194284.25880 No -0.06695623428912 Locked 4347 20090516.050756.000 219235029999 2379369573.97220 No -0.06697128927734 Locked 4348 20090516.050757.000 219252529999 2379544863.24150 No -0.06698634416887 Locked 4349 20090516.050758.000 219270029999 2379720152.08130 No -0.06700139896688 Locked 4350 20090516.050759.000 219287529999 2379895440.52990 No -0.06701645367972 Locked 4351 20090516.050800.000 219305029999 2380070728.51740 No -0.06703150829216 Locked 4352 20090516.050801.000 219322529999 2380246016.09850 No -0.06704656281612 Locked 4353 20090516.050802.000 219340029999 2380421303.28540 No -0.06706161725425 Locked 4354 20090516.050803.000 219357529999 2380596590.03770 No -0.06707667159775 Locked 4355 20090516.050804.000 219375029999 2380771876.35490 No -0.06709172584653 Locked 4356 20090516.050805.000 219392529999 2380947162.27360 No -0.06710678000853 Locked 4357 20090516.050806.000 219410029999 2381122447.76130 No -0.0671218340767 Locked 4358 20090516.050807.000 219427529999 2381297732.79100 No -0.06713688804515 Locked 4359 20090516.050808.000 219445029999 2381473017.46170 No -0.06715194193543 Locked 4360 20090516.050809.000 219462529999 2381648301.65500 No -0.06716699572177 Locked 4361 20090516.050810.000 219480029999 2381823585.45810 No -0.06718204942315 Locked 4362 20090516.050811.000 219497529999 2381998868.83690 No -0.06719710303215 Locked 4363 20090516.050812.000 219515029999 2382174151.81760 No -0.06721215655447 Locked 4364 20090516.050813.000 219532529999 2382349434.34360 No -0.06722720997779 Locked 4365 20090516.050814.000 219550029999 2382524716.46690 No -0.06724226331343 Locked 4366 20090516.050815.000 219567529999 2382699998.15910 No -0.06725731655521 Locked 4367 20090516.050816.000 219585029999 2382875279.44110 No -0.06727236970768 Locked 4368 20090516.050817.000 219602529999 2383050560.28690 No -0.06728742276517 Locked 4369 20090516.050818.000 219620029999 2383225840.73340 No -0.06730247573573 Locked 4370 20090516.050819.000 219637529999 2383401120.77150 No -0.06731752861736 Locked 4371 20090516.050820.000 219655029999 2383576400.37500 No -0.06733258140437 Locked 4372 20090516.050821.000 219672529999 2383751679.56320 No -0.06734763410096 Locked 4373 20090516.050822.000 219690029999 2383926958.34210 No -0.06736268670843 Locked 4374 20090516.050823.000 219707529999 2384102236.70400 No -0.06737773922511 Locked 4375 20090516.050824.000 219725029999 2384277514.63680 No -0.06739279164836 Locked 4376 20090516.050825.000 219742529999 2384452792.15670 No -0.06740784398171 Locked 4377 20090516.050826.000 219760029999 2384628069.23730 No -0.06742289621942 Locked 4378 20090516.050827.000 219777529999 2384803345.91050 No -0.06743794836842 Locked 4379 20090516.050828.000 219795029999 2384978622.20500 No -0.06745300043496 Locked 4380 20090516.050829.000 219812529999 2385153898.01770 No -0.06746805239661 Locked 4381 20090516.050830.000 219830029999 2385329173.42970 No -0.06748310427101 Locked 4382 20090516.050831.000 219847529999 2385504448.44460 No -0.06749815605895 Locked 4383 20090516.050832.000 219865029999 2385679723.03960 No -0.06751320775547 Locked 4384 20090516.050833.000 219882529999 2385854997.20630 No -0.06752825935874 Locked 4385 20090516.050834.000 219900029999 2386030270.95400 No -0.06754331087078 Locked 4386 20090516.050835.000 219917529999 2386205544.29140 No -0.06755836229348 Locked 4387 20090516.050836.000 219935029999 2386380817.22130 No -0.06757341362746 Locked 4388 20090516.050837.000 219952529999 2386556089.73280 No -0.06758846487034 Locked 4389 20090516.050838.000 219970029999 2386731361.80330 No -0.0676035160172 Locked 4390 20090516.050839.000 219987529999 2386906633.50640 No -0.06761856708407 Locked 4391 20090516.050840.000 220005029999 2387081904.75690 No -0.0676336180524 Locked 4392 20090516.050841.000 220022529999 2387257175.59530 No -0.067648668931 Locked 4393 20090516.050842.000 220040029999 2387432446.03860 No -0.06766371972358 Locked 4394 20090516.050843.000 220057529999 2387607716.04450 No -0.06767877042092 Locked 4395 20090516.050844.000 220075029999 2387782985.63980 No -0.06769382102886 Locked 4396 20090516.050845.000 220092529999 2387958254.85650 No -0.06770887155437 Locked 4397 20090516.050846.000 220110029999 2388133523.60030 No -0.06772392197692 Locked 4398 20090516.050847.000 220127529999 2388308791.98840 No -0.06773897232202 Locked 4399 20090516.050848.000 220145029999 2388484059.92600 No -0.06775402256904 Locked 4400 20090516.050849.000 220162529999 2388659327.47600 No -0.06776907273166 Locked 4401 20090516.050850.000 220180029999 2388834594.58610 No -0.0677841227985 Locked 4402 20090516.050851.000 220197529999 2389009861.29890 No -0.06779917277884 Locked 4403 20090516.050852.000 220215029999 2389185127.60090 No -0.06781422266974 Locked 4404 20090516.050853.000 220232529999 2389360393.47240 No -0.06782927246691 Locked 4405 20090516.050854.000 220250029999 2389535658.93850 No -0.06784432217581 Locked 4406 20090516.050855.000 220267529999 2389710924.00310 No -0.06785937179729 Locked 4407 20090516.050856.000 220285029999 2389886188.68480 No -0.0678744213354 Locked 4408 20090516.050857.000 220302529999 2390061452.90080 No -0.06788947077212 Locked 4409 20090516.050858.000 220320029999 2390236716.71800 No -0.06790452012201 Locked 4410 20090516.050859.000 220337529999 2390411980.15050 No -0.06791956938814 Locked 4411 20090516.050900.000 220355029999 2390587243.14510 No -0.06793461855892 Locked 4412 20090516.050901.000 220372529999 2390762505.70710 No -0.06794966763551 Locked 4413 20090516.050902.000 220390029999 2390937767.87110 No -0.06796471662545 Locked 4414 20090516.050903.000 220407529999 2391113029.66030 No -0.06797976553379 Locked 4415 20090516.050904.000 220425029999 2391288291.01070 No -0.06799481434658 Locked 4416 20090516.050905.000 220442529999 2391463551.96240 No -0.06800986307257 Locked 4417 20090516.050906.000 220460029999 2391638812.48390 No -0.06802491170489 Locked 4418 20090516.050907.000 220477529999 2391814072.60380 No -0.06803996024977 Locked 4419 20090516.050908.000 220495029999 2391989332.29390 No -0.06805500870107 Locked 4420 20090516.050909.000 220512529999 2392164591.58700 No -0.06807005706594 Locked 4421 20090516.050910.000 220530029999 2392339850.47040 No -0.0680851053416 Locked 4422 20090516.050911.000 220547529999 2392515108.95700 No -0.06810015353086 Locked 4423 20090516.050912.000 220565029999 2392690367.04300 No -0.06811520163291 Locked 4424 20090516.050913.000 220582529999 2392865624.72640 No -0.06813024964729 Locked 4425 20090516.050914.000 220600029999 2393040881.94940 No -0.06814529756144 Locked 4426 20090516.050915.000 220617529999 2393216138.79860 No -0.06816034539419 Locked 4427 20090516.050916.000 220635029999 2393391395.25090 No -0.06817539314053 Locked 4428 20090516.050917.000 220652529999 2393566651.28830 No -0.06819044079654 Locked 4429 20090516.050918.000 220670029999 2393741906.87640 No -0.06820548835472 Locked 4430 20090516.050919.000 220687529999 2393917162.13710 No -0.06822053584162 Locked 4431 20090516.050920.000 220705029999 2394092416.92300 No -0.06823558322513 Locked 4432 20090516.050921.000 220722529999 2394267671.29950 No -0.06825063051951 Locked 4433 20090516.050922.000 220740029999 2394442925.29270 No -0.06826567773044 Locked 4434 20090516.050923.000 220757529999 2394618178.86400 No -0.06828072484951 Locked 4435 20090516.050924.000 220775029999 2394793432.01640 No -0.06829577187737 Locked 4436 20090516.050925.000 220792529999 2394968684.78440 No -0.06831081882153 Locked 4437 20090516.050926.000 220810029999 2395143937.12750 No -0.06832586567318 Locked 4438 20090516.050927.000 220827529999 2395319189.09430 No -0.0683409124429 Locked 4439 20090516.050928.000 220845029999 2395494440.62610 No -0.06835595911791 Locked 4440 20090516.050929.000 220862529999 2395669691.77620 No -0.06837100570982 Locked 4441 20090516.050930.000 220880029999 2395844942.50830 No -0.06838605221071 Locked 4442 20090516.050931.000 220897529999 2396020192.80950 No -0.06840109861778 Locked 4443 20090516.050932.000 220915029999 2396195442.74160 No -0.06841614494449 Locked 4444 20090516.050933.000 220932529999 2396370692.24720 No -0.06843119117834 Locked 4445 20090516.050934.000 220950029999 2396545941.34920 No -0.06844623732431 Locked 4446 20090516.050935.000 220967529999 2396721190.06320 No -0.06846128338581 Locked 4447 20090516.050936.000 220985029999 2396896438.35590 No -0.06847632935557 Locked 4448 20090516.050937.000 221002529999 2397071686.20580 No -0.06849137522893 Locked 4449 20090516.050938.000 221020029999 2397246933.70230 No -0.06850642102534 Locked 4450 20090516.050939.000 221037529999 2397422180.75990 No -0.06852146672619 Locked 4451 20090516.050940.000 221055029999 2397597427.45170 No -0.06853651234739 Locked 4452 20090516.050941.000 221072529999 2397772673.72160 No -0.06855155787674 Locked 4453 20090516.050942.000 221090029999 2397947919.58020 No -0.06856660331653 Locked 4454 20090516.050943.000 221107529999 2398123165.00650 No -0.0685816486622 Locked 4455 20090516.050944.000 221125029999 2398298410.07970 No -0.06859669393099 Locked 4456 20090516.050945.000 221142529999 2398473654.73360 No -0.06861173910849 Locked 4457 20090516.050946.000 221160029999 2398648898.97090 No -0.06862678419528 Locked 4458 20090516.050947.000 221177529999 2398824142.81310 No -0.06864182919605 Locked 4459 20090516.050948.000 221195029999 2398999386.26170 No -0.06865687411111 Locked 4460 20090516.050949.000 221212529999 2399174629.27850 No -0.06867191893217 Locked 4461 20090516.050950.000 221230029999 2399349871.92230 No -0.06868696367201 Locked 4462 20090516.050951.000 221247529999 2399525114.18180 No -0.06870200832818 Locked 4463 20090516.050952.000 221265029999 2399700355.99150 No -0.06871705288641 Locked 4464 20090516.050953.000 221282529999 2399875597.41410 No -0.06873209736036 Locked 4465 20090516.050954.000 221300029999 2400050838.42150 No -0.06874714174391 Locked 4466 20090516.050955.000 221317529999 2400226079.05450 No -0.06876218604595 Locked 4467 20090516.050956.000 221335029999 2400401319.27150 No -0.06877723025741 Locked 4468 20090516.050957.000 221352529999 2400576559.09040 No -0.06879227438219 Locked 4469 20090516.050958.000 221370029999 2400751798.50500 No -0.06880731841894 Locked 4470 20090516.050959.000 221387529999 2400927037.51180 No -0.0688223623669 Locked 4471 20090516.051000.000 221405029999 2401102276.11660 No -0.06883740622734 Locked 4472 20090516.051001.000 221422529999 2401277514.32290 No -0.06885245000101 Locked 4473 20090516.051002.000 221440029999 2401452752.13680 No -0.06886749368925 Locked 4474 20090516.051003.000 221457529999 2401627989.57000 No -0.06888253729459 Locked 4475 20090516.051004.000 221475029999 2401803226.56900 No -0.0688975808054 Locked 4476 20090516.051005.000 221492529999 2401978463.15940 No -0.06891262422725 Locked 4477 20090516.051006.000 221510029999 2402153699.36330 No -0.06892766756494 Locked 4478 20090516.051007.000 221527529999 2402328935.16330 No -0.06894271081469 Locked 4479 20090516.051008.000 221545029999 2402504170.59780 No -0.06895775398487 Locked 4480 20090516.051009.000 221562529999 2402679405.60840 No -0.06897279706275 Locked 4481 20090516.051010.000 221580029999 2402854640.18370 No -0.06898784004585 Locked 4482 20090516.051011.000 221597529999 2403029874.40780 No -0.06900288295248 Locked 4483 20090516.051012.000 221615029999 2403205108.23670 No -0.06901792577307 Locked 4484 20090516.051013.000 221632529999 2403380341.63440 No -0.06903296849977 Locked 4485 20090516.051014.000 221650029999 2403555574.66600 No -0.06904801114677 Locked 4486 20090516.051015.000 221667529999 2403730807.28180 No -0.06906305370323 Locked 4487 20090516.051016.000 221685029999 2403906039.47960 No -0.06907809616868 Locked 4488 20090516.051017.000 221702529999 2404081271.32240 No -0.06909313855684 Locked 4489 20090516.051018.000 221720029999 2404256502.72780 No -0.06910818084977 Locked 4490 20090516.051019.000 221737529999 2404431733.75580 No -0.06912322306052 Locked 4491 20090516.051020.000 221755029999 2404606964.38800 No -0.0691382651851 Locked 4492 20090516.051021.000 221772529999 2404782194.61490 No -0.06915330722143 Locked 4493 20090516.051022.000 221790029999 2404957424.45590 No -0.06916834917374 Locked 4494 20090516.051023.000 221807529999 2405132653.90230 No -0.06918339104013 Locked 4495 20090516.051024.000 221825029999 2405307882.91940 No -0.06919843281306 Locked 4496 20090516.051025.000 221842529999 2405483111.58660 No -0.0692134745098 Locked 4497 20090516.051026.000 221860029999 2405658339.82820 No -0.06922851611388 Locked 4498 20090516.051027.000 221877529999 2405833567.67370 No -0.06924355763171 Locked 4499 20090516.051028.000 221895029999 2406008795.13520 No -0.06925859906594 Locked 4500 20090516.051029.000 221912529999 2406184022.19680 No -0.06927364041309 Locked 4501 20090516.051030.000 221930029999 2406359248.84910 No -0.06928868167113 Locked 4502 20090516.051031.000 221947529999 2406534475.11010 No -0.06930372284398 Locked 4503 20090516.051032.000 221965029999 2406709700.98760 No -0.06931876393332 Locked 4504 20090516.051033.000 221982529999 2406884926.43990 No -0.06933380493009 Locked 4505 20090516.051034.000 222000029999 2407060151.52470 No -0.06934884584684 Locked 4506 20090516.051035.000 222017529999 2407235376.21210 No -0.06936388667707 Locked 4507 20090516.051036.000 222035029999 2407410600.49910 No -0.06937892742011 Locked 4508 20090516.051037.000 222052529999 2407585824.37270 No -0.06939396807315 Locked 4509 20090516.051038.000 222070029999 2407761047.88560 No -0.06940900864766 Locked 4510 20090516.051039.000 222087529999 2407936270.99200 No -0.06942404913366 Locked 4511 20090516.051040.000 222105029999 2408111493.69670 No -0.06943908953219 Locked 4512 20090516.051041.000 222122529999 2408286715.99250 No -0.0694541298417 Locked 4513 20090516.051042.000 222140029999 2408461937.92300 No -0.06946917007167 Locked 4514 20090516.051043.000 222157529999 2408637159.44120 No -0.06948421021187 Locked 4515 20090516.051044.000 222175029999 2408812380.58180 No -0.06949925026986 Locked 4516 20090516.051045.000 222192529999 2408987601.33910 No -0.06951429024439 Locked 4517 20090516.051046.000 222210029999 2409162821.68260 No -0.06952933012883 Locked 4518 20090516.051047.000 222227529999 2409338041.60660 No -0.06954436992193 Locked 4519 20090516.051048.000 222245029999 2409513261.18540 No -0.06955940963987 Locked 4520 20090516.051049.000 222262529999 2409688480.34590 No -0.06957444926674 Locked 4521 20090516.051050.000 222280029999 2409863699.13310 No -0.06958948881232 Locked 4522 20090516.051051.000 222297529999 2410038917.53500 No -0.06960452827402 Locked 4523 20090516.051052.000 222315029999 2410214135.54110 No -0.06961956764954 Locked 4524 20090516.051053.000 222332529999 2410389353.12540 No -0.06963460693322 Locked 4525 20090516.051054.000 222350029999 2410564570.35490 No -0.06964964613965 Locked 4526 20090516.051055.000 222367529999 2410739787.16980 No -0.06966468525581 Locked 4527 20090516.051056.000 222385029999 2410915003.57410 No -0.06967972428257 Locked 4528 20090516.051057.000 222402529999 2411090219.60840 No -0.06969476322877 Locked 4529 20090516.051058.000 222420029999 2411265435.26130 No -0.06970980209194 Locked 4530 20090516.051059.000 222437529999 2411440650.52240 No -0.06972484086979 Locked 4531 20090516.051100.000 222455029999 2411615865.38590 No -0.06973987956108 Locked 4532 20090516.051101.000 222472529999 2411791079.84760 No -0.06975491816488 Locked 4533 20090516.051102.000 222490029999 2411966293.91480 No -0.06976995668279 Locked 4534 20090516.051103.000 222507529999 2412141507.60380 No -0.06978499511835 Locked 4535 20090516.051104.000 222525029999 2412316720.92640 No -0.06980003347414 Locked 4536 20090516.051105.000 222542529999 2412491933.81650 No -0.06981507173576 Locked 4537 20090516.051106.000 222560029999 2412667146.33460 No -0.06983010991639 Locked 4538 20090516.051107.000 222577529999 2412842358.46180 No -0.06984514801191 Locked 4539 20090516.051108.000 222595029999 2413017570.21650 No -0.06986018602632 Locked 4540 20090516.051109.000 222612529999 2413192781.57240 No -0.0698752239539 Locked 4541 20090516.051110.000 222630029999 2413367992.56150 No -0.06989026180162 Locked 4542 20090516.051111.000 222647529999 2413543203.10040 No -0.06990529955132 Locked 4543 20090516.051112.000 222665029999 2413718413.28820 No -0.06992033722458 Locked 4544 20090516.051113.000 222682529999 2413893623.11200 No -0.06993537481858 Locked 4545 20090516.051114.000 222700029999 2414068832.51280 No -0.06995041232048 Locked 4546 20090516.051115.000 222717529999 2414244041.53740 No -0.06996544974047 Locked 4547 20090516.051116.000 222735029999 2414419250.17150 No -0.06998048707544 Locked 4548 20090516.051117.000 222752529999 2414594458.41150 No -0.06999552432461 Locked 4549 20090516.051118.000 222770029999 2414769666.27840 No -0.07001056149254 Locked 4550 20090516.051119.000 222787529999 2414944873.74220 No -0.0700255985727 Locked 4551 20090516.051120.000 222805029999 2415120080.81860 No -0.07004063556851 Locked 4552 20090516.051121.000 222822529999 2415295287.52430 No -0.07005567248362 Locked 4553 20090516.051122.000 222840029999 2415470493.81980 No -0.07007070930941 Locked 4554 20090516.051123.000 222857529999 2415645699.72730 No -0.07008574605072 Locked 4555 20090516.051124.000 222875029999 2415820905.26870 No -0.07010078271232 Locked 4556 20090516.051125.000 222892529999 2415996110.41440 No -0.07011581928777 Locked 4557 20090516.051126.000 222910029999 2416171315.19360 No -0.07013085578342 Locked 4558 20090516.051127.000 222927529999 2416346519.56100 No -0.07014589218941 Locked 4559 20090516.051128.000 222945029999 2416521723.54950 No -0.0701609285129 Locked 4560 20090516.051129.000 222962529999 2416696927.14210 No -0.07017596475019 Locked 4561 20090516.051130.000 222980029999 2416872130.36510 No -0.07019100090702 Locked 4562 20090516.051131.000 222997529999 2417047333.20660 No -0.07020603698077 Locked 4563 20090516.051132.000 223015029999 2417222535.63780 No -0.0702210729652 Locked 4564 20090516.051133.000 223032529999 2417397737.67150 No -0.07023610886308 Locked 4565 20090516.051134.000 223050029999 2417572939.40750 No -0.07025114469613 Locked 4566 20090516.051135.000 223067529999 2417748140.70220 No -0.07026618043311 Locked 4567 20090516.051136.000 223085029999 2417923341.61910 No -0.07028121608783 Locked 4568 20090516.051137.000 223102529999 2418098542.13000 No -0.07029625165415 Locked 4569 20090516.051138.000 223120029999 2418273742.27600 No -0.07031128714102 Locked 4570 20090516.051139.000 223137529999 2418448942.02710 No -0.07032632254191 Locked 4571 20090516.051140.000 223155029999 2418624141.42440 No -0.07034135786577 Locked 4572 20090516.051141.000 223172529999 2418799340.37650 No -0.07035639309269 Locked 4573 20090516.051142.000 223190029999 2418974538.99900 No -0.07037142824786 Locked 4574 20090516.051143.000 223207529999 2419149737.22450 No -0.07038646331658 Locked 4575 20090516.051144.000 223225029999 2419324935.06550 No -0.07040149830159 Locked 4576 20090516.051145.000 223242529999 2419500132.52380 No -0.07041653320327 Locked 4577 20090516.051146.000 223260029999 2419675329.60560 No -0.07043156802298 Locked 4578 20090516.051147.000 223277529999 2419850526.25850 No -0.07044660274931 Locked 4579 20090516.051148.000 223295029999 2420025722.58080 No -0.07046163740365 Locked 4580 20090516.051149.000 223312529999 2420200918.50080 No -0.0704766719704 Locked 4581 20090516.051150.000 223330029999 2420376114.08980 No -0.07049170646509 Locked 4582 20090516.051151.000 223347529999 2420551309.23130 No -0.07050674086234 Locked 4583 20090516.051152.000 223365029999 2420726504.01100 No -0.07052177518081 Locked 4584 20090516.051153.000 223382529999 2420901698.41650 No -0.07053680941782 Locked 4585 20090516.051154.000 223400029999 2421076892.46170 No -0.07055184357637 Locked 4586 20090516.051155.000 223417529999 2421252086.08540 No -0.07056687764316 Locked 4587 20090516.051156.000 223435029999 2421427279.35740 No -0.07058191163336 Locked 4588 20090516.051157.000 223452529999 2421602472.21990 No -0.07059694553441 Locked 4589 20090516.051158.000 223470029999 2421777664.72080 No -0.07061197935673 Locked 4590 20090516.051159.000 223487529999 2421952856.83010 No -0.07062701309378 Locked 4591 20090516.051200.000 223505029999 2422128048.55230 No -0.07064204674656 Locked 4592 20090516.051201.000 223522529999 2422303239.92590 No -0.07065708032343 Locked 4593 20090516.051202.000 223540029999 2422478430.89910 No -0.07067211381313 Locked 4594 20090516.051203.000 223557529999 2422653621.47870 No -0.07068714721712 Locked 4595 20090516.051204.000 223575029999 2422828811.73020 No -0.07070218054968 Locked 4596 20090516.051205.000 223592529999 2423004001.55650 No -0.07071721378966 Locked 4597 20090516.051206.000 223610029999 2423179191.00650 No -0.07073224694771 Locked 4598 20090516.051207.000 223627529999 2423354380.08720 No -0.07074728002536 Locked 4599 20090516.051208.000 223645029999 2423529568.79590 No -0.07076231302201 Locked 4600 20090516.051209.000 223662529999 2423704757.09310 No -0.07077734592906 Locked 4601 20090516.051210.000 223680029999 2423879945.04490 No -0.07079237876091 Locked 4602 20090516.051211.000 223697529999 2424055132.59800 No -0.07080741150595 Locked 4603 20090516.051212.000 223715029999 2424230319.78550 No -0.07082244417139 Locked 4604 20090516.051213.000 223732529999 2424405506.57130 No -0.07083747674937 Locked 4605 20090516.051214.000 223750029999 2424580693.00820 No -0.07085250925139 Locked 4606 20090516.051215.000 223767529999 2424755879.08870 No -0.0708675416758 Locked 4607 20090516.051216.000 223785029999 2424931064.75930 No -0.07088257401097 Locked 4608 20090516.051217.000 223802529999 2425106250.03670 No -0.07089760626053 Locked 4609 20090516.051218.000 223820029999 2425281434.98460 No -0.07091263843834 Locked 4610 20090516.051219.000 223837529999 2425456619.50390 No -0.07092767052284 Locked 4611 20090516.051220.000 223855029999 2425631803.66780 No -0.07094270252996 Locked 4612 20090516.051221.000 223872529999 2425806987.45780 No -0.07095773445567 Locked 4613 20090516.051222.000 223890029999 2425982170.86020 No -0.07097276629699 Locked 4614 20090516.051223.000 223907529999 2426157353.88510 No -0.07098779805611 Locked 4615 20090516.051224.000 223925029999 2426332536.52570 No -0.07100282973156 Locked 4616 20090516.051225.000 223942529999 2426507718.82090 No -0.07101786133181 Locked 4617 20090516.051226.000 223960029999 2426682900.73470 No -0.07103289284902 Locked 4618 20090516.051227.000 223977529999 2426858082.27790 No -0.07104792428554 Locked 4619 20090516.051228.000 223995029999 2427033263.38070 No -0.07106295562617 Locked 4620 20090516.051229.000 224012529999 2427208444.18330 No -0.07107798690144 Locked 4621 20090516.051230.000 224030029999 2427383624.57740 No -0.07109301808776 Locked 4622 20090516.051231.000 224047529999 2427558804.59710 No -0.07110804919257 Locked 4623 20090516.051232.000 224065029999 2427733984.27050 No -0.07112308022198 Locked 4624 20090516.051233.000 224082529999 2427909163.53290 No -0.0711381111619 Locked 4625 20090516.051234.000 224100029999 2428084342.45840 No -0.07115314202847 Locked 4626 20090516.051235.000 224117529999 2428259520.97080 No -0.0711681728051 Locked 4627 20090516.051236.000 224135029999 2428434699.12610 No -0.07118320350397 Locked 4628 20090516.051237.000 224152529999 2428609876.90010 No -0.07119823411983 Locked 4629 20090516.051238.000 224170029999 2428785054.29570 No -0.0712132646533 Locked 4630 20090516.051239.000 224187529999 2428960231.35070 No -0.07122829511261 Locked 4631 20090516.051240.000 224205029999 2429135408.00980 No -0.07124332548572 Locked 4632 20090516.051241.000 224222529999 2429310584.28170 No -0.07125835577452 Locked 4633 20090516.051242.000 224240029999 2429485760.17270 No -0.0712733859804 Locked 4634 20090516.051243.000 224257529999 2429660935.71780 No -0.07128841611096 Locked 4635 20090516.051244.000 224275029999 2429836110.87840 No -0.07130344615781 Locked 4636 20090516.051245.000 224292529999 2430011285.70580 No -0.0713184761321 Locked 4637 20090516.051246.000 224310029999 2430186460.12760 No -0.07133350601809 Locked 4638 20090516.051247.000 224327529999 2430361634.14610 No -0.07134853581627 Locked 4639 20090516.051248.000 224345029999 2430536807.86320 No -0.07136356554882 Locked 4640 20090516.051249.000 224362529999 2430711981.15670 No -0.07137859518915 Locked 4641 20090516.051250.000 224380029999 2430887154.08720 No -0.07139362475044 Locked 4642 20090516.051251.000 224397529999 2431062326.68420 No -0.07140865423912 Locked 4643 20090516.051252.000 224415029999 2431237498.86540 No -0.07142368363726 Locked 4644 20090516.051253.000 224432529999 2431412670.67170 No -0.07143871295378 Locked 4645 20090516.051254.000 224450029999 2431587842.12790 No -0.07145374219408 Locked 4646 20090516.051255.000 224467529999 2431763013.20750 No -0.07146877135237 Locked 4647 20090516.051256.000 224485029999 2431938183.91270 No -0.07148380042915 Locked 4648 20090516.051257.000 224502529999 2432113354.23540 No -0.07149882942265 Locked 4649 20090516.051258.000 224520029999 2432288524.21560 No -0.07151385834157 Locked 4650 20090516.051259.000 224537529999 2432463693.80800 No -0.07152888717606 Locked 4651 20090516.051300.000 224555029999 2432638863.02780 No -0.07154391592943 Locked 4652 20090516.051301.000 224572529999 2432814031.85780 No -0.07155894459793 Locked 4653 20090516.051302.000 224590029999 2432989200.37320 No -0.07157397319792 Locked 4654 20090516.051303.000 224607529999 2433164368.46880 No -0.07158900170652 Locked 4655 20090516.051304.000 224625029999 2433339536.21180 No -0.07160403013834 Locked 4656 20090516.051305.000 224642529999 2433514703.59300 No -0.07161905849139 Locked 4657 20090516.051306.000 224660029999 2433689870.60260 No -0.07163408676354 Locked 4658 20090516.051307.000 224677529999 2433865037.24210 No -0.0716491149551 Locked 4659 20090516.051308.000 224695029999 2434040203.50450 No -0.07166414306455 Locked 4660 20090516.051309.000 224712529999 2434215369.42400 No -0.07167917109935 Locked 4661 20090516.051310.000 224730029999 2434390534.94370 No -0.0716941990471 Locked 4662 20090516.051311.000 224747529999 2434565700.11060 No -0.07170922691804 Locked 4663 20090516.051312.000 224765029999 2434740864.89500 No -0.07172425470569 Locked 4664 20090516.051313.000 224782529999 2434916029.31880 No -0.07173928241483 Locked 4665 20090516.051314.000 224800029999 2435091193.37100 No -0.07175431004306 Locked 4666 20090516.051315.000 224817529999 2435266357.06770 No -0.0717693375939 Locked 4667 20090516.051316.000 224835029999 2435441520.38730 No -0.07178436506262 Locked 4668 20090516.051317.000 224852529999 2435616683.32460 No -0.07179939244811 Locked 4669 20090516.051318.000 224870029999 2435791845.92810 No -0.07181441976092 Locked 4670 20090516.051319.000 224887529999 2435967008.15440 No -0.0718294469916 Locked 4671 20090516.051320.000 224905029999 2436142170.05310 No -0.07184447415096 Locked 4672 20090516.051321.000 224922529999 2436317331.51830 No -0.07185950121593 Locked 4673 20090516.051322.000 224940029999 2436492492.64200 No -0.07187452820655 Locked 4674 20090516.051323.000 224957529999 2436667653.40590 No -0.07188955511882 Locked 4675 20090516.051324.000 224975029999 2436842813.79810 No -0.07190458195017 Locked 4676 20090516.051325.000 224992529999 2437017973.81220 No -0.0719196086992 Locked 4677 20090516.051326.000 225010029999 2437193133.47670 No -0.0719346353721 Locked 4678 20090516.051327.000 225027529999 2437368292.77080 No -0.07194966196437 Locked 4679 20090516.051328.000 225045029999 2437543451.73130 No -0.07196468848399 Locked 4680 20090516.051329.000 225062529999 2437718610.26990 No -0.07197971491176 Locked 4681 20090516.051330.000 225080029999 2437893768.49510 No -0.07199474127129 Locked 4682 20090516.051331.000 225097529999 2438068926.30780 No -0.07200976754101 Locked 4683 20090516.051332.000 225115029999 2438244083.77730 No -0.072024793736 Locked 4684 20090516.051333.000 225132529999 2438419240.89200 No -0.07203981985375 Locked 4685 20090516.051334.000 225150029999 2438594397.64870 No -0.07205484589354 Locked 4686 20090516.051335.000 225167529999 2438769553.98700 No -0.07206987184224 Locked 4687 20090516.051336.000 225185029999 2438944709.99630 No -0.07208489771931 Locked 4688 20090516.051337.000 225202529999 2439119865.67180 No -0.0720999235237 Locked 4689 20090516.051338.000 225220029999 2439295020.94550 No -0.07211494924061 Locked 4690 20090516.051339.000 225237529999 2439470175.85010 No -0.07212997487715 Locked 4691 20090516.051340.000 225255029999 2439645330.42670 No -0.07214500044228 Locked 4692 20090516.051341.000 225272529999 2439820484.62740 No -0.07216002592556 Locked 4693 20090516.051342.000 225290029999 2439995638.47900 No -0.07217505133284 Locked 4694 20090516.051343.000 225307529999 2440170791.92560 No -0.07219007665193 Locked 4695 20090516.051344.000 225325029999 2440345945.06830 No -0.07220510190486 Locked 4696 20090516.051345.000 225342529999 2440521097.77650 No -0.07222012706318 Locked 4697 20090516.051346.000 225360029999 2440696250.16330 No -0.07223515215153 Locked 4698 20090516.051347.000 225377529999 2440871402.20810 No -0.07225017716541 Locked 4699 20090516.051348.000 225395029999 2441046553.86680 No -0.07226520209523 Locked 4700 20090516.051349.000 225412529999 2441221705.16660 No -0.07228022694691 Locked 4701 20090516.051350.000 225430029999 2441396856.12390 No -0.07229525172401 Locked 4702 20090516.051351.000 225447529999 2441572006.69240 No -0.07231027641646 Locked 4703 20090516.051352.000 225465029999 2441747156.90030 No -0.0723253010304 Locked 4704 20090516.051353.000 225482529999 2441922306.75960 No -0.07234032556844 Locked 4705 20090516.051354.000 225500029999 2442097456.25510 No -0.07235535002727 Locked 4706 20090516.051355.000 225517529999 2442272605.38970 No -0.07237037440752 Locked 4707 20090516.051356.000 225535029999 2442447754.16970 No -0.07238539871057 Locked 4708 20090516.051357.000 225552529999 2442622902.55790 No -0.07240042292831 Locked 4709 20090516.051358.000 225570029999 2442798050.60150 No -0.07241544707102 Locked 4710 20090516.051359.000 225587529999 2442973198.30660 No -0.07243047114002 Locked 4711 20090516.051400.000 225605029999 2443148345.65590 No -0.07244549513156 Locked 4712 20090516.051401.000 225622529999 2443323492.61210 No -0.07246051903752 Locked 4713 20090516.051402.000 225640029999 2443498639.23110 No -0.07247554287005 Locked 4714 20090516.051403.000 225657529999 2443673785.47370 No -0.07249056662063 Locked 4715 20090516.051404.000 225675029999 2443848931.36930 No -0.07250559029566 Locked 4716 20090516.051405.000 225692529999 2444024076.94310 No -0.07252061390063 Locked 4717 20090516.051406.000 225710029999 2444199222.10400 No -0.07253563741569 Locked 4718 20090516.051407.000 225727529999 2444374366.90340 No -0.07255066085205 Locked 4719 20090516.051408.000 225745029999 2444549511.37340 No -0.07256568421668 Locked 4720 20090516.051409.000 225762529999 2444724655.45570 No -0.07258070749691 Locked 4721 20090516.051410.000 225780029999 2444899799.21350 No -0.07259573070648 Locked 4722 20090516.051411.000 225797529999 2445074942.59000 No -0.07261075383303 Locked 4723 20090516.051412.000 225815029999 2445250085.62750 No -0.07262577688577 Locked 4724 20090516.051413.000 225832529999 2445425228.28180 No -0.07264079985507 Locked 4725 20090516.051414.000 225850029999 2445600370.60770 No -0.07265582275288 Locked 4726 20090516.051415.000 225867529999 2445775512.54340 No -0.07267084556573 Locked 4727 20090516.051416.000 225885029999 2445950654.16360 No -0.07268586830988 Locked 4728 20090516.051417.000 225902529999 2446125795.42100 No -0.07270089097504 Locked 4729 20090516.051418.000 225920029999 2446300936.29390 No -0.07271591355649 Locked 4730 20090516.051419.000 225937529999 2446476076.82220 No -0.07273093606291 Locked 4731 20090516.051420.000 225955029999 2446651217.03180 No -0.07274595849993 Locked 4732 20090516.051421.000 225972529999 2446826356.83620 No -0.07276098084874 Locked 4733 20090516.051422.000 225990029999 2447001496.28450 No -0.07277600312001 Locked 4734 20090516.051423.000 226007529999 2447176635.39640 No -0.07279102531803 Locked 4735 20090516.051424.000 226025029999 2447351774.11300 No -0.07280604742999 Locked 4736 20090516.051425.000 226042529999 2447526912.51190 No -0.07282106947278 Locked 4737 20090516.051426.000 226060029999 2447702050.55680 No -0.07283609143849 Locked 4738 20090516.051427.000 226077529999 2447877188.23210 No -0.07285111332373 Locked 4739 20090516.051428.000 226095029999 2448052325.56980 No -0.07286613513546 Locked 4740 20090516.051429.000 226112529999 2448227462.54830 No -0.07288115686899 Locked 4741 20090516.051430.000 226130029999 2448402599.14030 No -0.07289617851836 Locked 4742 20090516.051431.000 226147529999 2448577735.38810 No -0.07291120009279 Locked 4743 20090516.051432.000 226165029999 2448752871.32170 No -0.07292622159881 Locked 4744 20090516.051433.000 226182529999 2448928006.85740 No -0.0729412430182 Locked 4745 20090516.051434.000 226200029999 2449103142.07240 No -0.07295626436776 Locked 4746 20090516.051435.000 226217529999 2449278276.92460 No -0.07297128563833 Locked 4747 20090516.051436.000 226235029999 2449453411.38970 No -0.07298630682462 Locked 4748 20090516.051437.000 226252529999 2449628545.53670 No -0.07300132794165 Locked 4749 20090516.051438.000 226270029999 2449803679.30070 No -0.07301634897528 Locked 4750 20090516.051439.000 226287529999 2449978812.73410 No -0.07303136993694 Locked 4751 20090516.051440.000 226305029999 2450153945.80690 No -0.07304639082009 Locked 4752 20090516.051441.000 226322529999 2450329078.52800 No -0.07306141162665 Locked 4753 20090516.051442.000 226340029999 2450504210.90620 No -0.07307643235856 Locked 4754 20090516.051443.000 226357529999 2450679342.93100 No -0.07309145301353 Locked 4755 20090516.051444.000 226375029999 2450854474.57260 No -0.07310647358506 Locked 4756 20090516.051445.000 226392529999 2451029605.90640 No -0.07312149408958 Locked 4757 20090516.051446.000 226410029999 2451204736.83560 No -0.073136514506 Locked 4758 20090516.051447.000 226427529999 2451379867.45830 No -0.07315153485569 Locked 4759 20090516.051448.000 226445029999 2451554997.71010 No -0.07316655512462 Locked 4760 20090516.051449.000 226462529999 2451730127.63950 No -0.07318157532336 Locked 4761 20090516.051450.000 226480029999 2451905257.18530 No -0.07319659543857 Locked 4762 20090516.051451.000 226497529999 2452080386.38320 No -0.07321161547804 Locked 4763 20090516.051452.000 226515029999 2452255515.24940 No -0.07322663544529 Locked 4764 20090516.051453.000 226532529999 2452430643.74570 No -0.073241655332 Locked 4765 20090516.051454.000 226550029999 2452605771.87900 No -0.07325667513968 Locked 4766 20090516.051455.000 226567529999 2452780899.67950 No -0.0732716948749 Locked 4767 20090516.051456.000 226585029999 2452956027.12440 No -0.07328671453269 Locked 4768 20090516.051457.000 226602529999 2453131154.22920 No -0.07330173411643 Locked 4769 20090516.051458.000 226620029999 2453306280.98680 No -0.07331675362458 Locked 4770 20090516.051459.000 226637529999 2453481407.38100 No -0.0733317730536 Locked 4771 20090516.051500.000 226655029999 2453656533.41450 No -0.07334679240409 Locked 4772 20090516.051501.000 226672529999 2453831659.10070 No -0.07336181167896 Locked 4773 20090516.051502.000 226690029999 2454006784.47080 No -0.07337683088501 Locked 4774 20090516.051503.000 226707529999 2454181909.45830 No -0.07339185000776 Locked 4775 20090516.051504.000 226725029999 2454357034.12860 No -0.07340686906144 Locked 4776 20090516.051505.000 226742529999 2454532158.43890 No -0.07342188803675 Locked 4777 20090516.051506.000 226760029999 2454707282.38600 No -0.07343690693297 Locked 4778 20090516.051507.000 226777529999 2454882405.98830 No -0.07345192575412 Locked 4779 20090516.051508.000 226795029999 2455057529.20570 No -0.07346694449146 Locked 4780 20090516.051509.000 226812529999 2455232652.12790 No -0.07348196316453 Locked 4781 20090516.051510.000 226830029999 2455407774.70850 No -0.07349698176323 Locked 4782 20090516.051511.000 226847529999 2455582896.92740 No -0.07351200028318 Locked 4783 20090516.051512.000 226865029999 2455758018.79850 No -0.07352701872739 Locked 4784 20090516.051513.000 226882529999 2455933140.29300 No -0.07354203708962 Locked 4785 20090516.051514.000 226900029999 2456108261.44590 No -0.07355705537746 Locked 4786 20090516.051515.000 226917529999 2456283382.28430 No -0.07357207359683 Locked 4787 20090516.051516.000 226935029999 2456458502.75940 No -0.0735870917371 Locked 4788 20090516.051517.000 226952529999 2456633622.88930 No -0.07360210980221 Locked 4789 20090516.051518.000 226970029999 2456808742.68750 No -0.0736171277951 Locked 4790 20090516.051519.000 226987529999 2456983862.09220 No -0.07363214570231 Locked 4791 20090516.051520.000 227005029999 2457158981.17330 No -0.07364716353907 Locked 4792 20090516.051521.000 227022529999 2457334099.90740 No -0.07366218130028 Locked 4793 20090516.051522.000 227040029999 2457509218.29830 No -0.07367719898676 Locked 4794 20090516.051523.000 227057529999 2457684336.34100 No -0.07369221659742 Locked 4795 20090516.051524.000 227075029999 2457859454.02490 No -0.07370723412997 Locked 4796 20090516.051525.000 227092529999 2458034571.39700 No -0.07372225159463 Locked 4797 20090516.051526.000 227110029999 2458209688.43930 No -0.07373726898748 Locked 4798 20090516.051527.000 227127529999 2458384805.08780 No -0.07375228629459 Locked 4799 20090516.051528.000 227145029999 2458559921.41590 No -0.07376730353194 Locked 4800 20090516.051529.000 227162529999 2458735037.37290 No -0.0737823206885 Locked 4801 20090516.051530.000 227180029999 2458910153.02860 No -0.07379733777945 Locked 4802 20090516.051531.000 227197529999 2459085268.30220 No -0.0738123547872 Locked 4803 20090516.051532.000 227215029999 2459260383.23940 No -0.07382737172172 Locked 4804 20090516.051533.000 227232529999 2459435497.82840 No -0.07384238858042 Locked 4805 20090516.051534.000 227250029999 2459610612.07520 No -0.07385740536461 Locked 4806 20090516.051535.000 227267529999 2459785725.99570 No -0.07387242207776 Locked 4807 20090516.051536.000 227285029999 2459960839.56770 No -0.07388743871503 Locked 4808 20090516.051537.000 227302529999 2460135952.78250 No -0.07390245527453 Locked 4809 20090516.051538.000 227320029999 2460311065.65030 No -0.07391747175847 Locked 4810 20090516.051539.000 227337529999 2460486178.19220 No -0.07393248817146 Locked 4811 20090516.051540.000 227355029999 2460661290.37780 No -0.07394750450687 Locked 4812 20090516.051541.000 227372529999 2460836402.22580 No -0.07396252076878 Locked 4813 20090516.051542.000 227390029999 2461011513.74040 No -0.07397753695809 Locked 4814 20090516.051543.000 227407529999 2461186624.89110 No -0.07399255306818 Locked 4815 20090516.051544.000 227425029999 2461361735.72240 No -0.07400756910872 Locked 4816 20090516.051545.000 227442529999 2461536846.20690 No -0.07402258507376 Locked 4817 20090516.051546.000 227460029999 2461711956.33190 No -0.07403760096052 Locked 4818 20090516.051547.000 227477529999 2461887066.14520 No -0.07405261677941 Locked 4819 20090516.051548.000 227495029999 2462062175.56640 No -0.07406763251294 Locked 4820 20090516.051549.000 227512529999 2462237284.69730 No -0.07408264818325 Locked 4821 20090516.051550.000 227530029999 2462412393.47600 No -0.07409766377689 Locked 4822 20090516.051551.000 227547529999 2462587501.90890 No -0.07411267929523 Locked 4823 20090516.051552.000 227565029999 2462762609.99820 No -0.07412769473876 Locked 4824 20090516.051553.000 227582529999 2462937717.73480 No -0.0741427101055 Locked 4825 20090516.051554.000 227600029999 2463112825.16110 No -0.07415772540468 Locked 4826 20090516.051555.000 227617529999 2463287932.21010 No -0.07417274062171 Locked 4827 20090516.051556.000 227635029999 2463463038.94790 No -0.07418775577098 Locked 4828 20090516.051557.000 227652529999 2463638145.32530 No -0.07420277084178 Locked 4829 20090516.051558.000 227670029999 2463813251.38320 No -0.07421778584302 Locked 4830 20090516.051559.000 227687529999 2463988357.09140 No -0.07423280076812 Locked 4831 20090516.051600.000 227705029999 2464163462.44610 No -0.07424781561625 Locked 4832 20090516.051601.000 227722529999 2464338567.47430 No -0.0742628303933 Locked 4833 20090516.051602.000 227740029999 2464513672.17760 No -0.0742778450996 Locked 4834 20090516.051603.000 227757529999 2464688776.52430 No -0.07429285972826 Locked 4835 20090516.051604.000 227775029999 2464863880.51900 No -0.07430787428028 Locked 4836 20090516.051605.000 227792529999 2465038984.20230 No -0.07432288876451 Locked 4837 20090516.051606.000 227810029999 2465214087.55140 No -0.07433790317596 Locked 4838 20090516.051607.000 227827529999 2465389190.54490 No -0.07435291751 Locked 4839 20090516.051608.000 227845029999 2465564293.20800 No -0.07436793177209 Locked 4840 20090516.051609.000 227862529999 2465739395.50650 No -0.0743829459548 Locked 4841 20090516.051610.000 227880029999 2465914497.50440 No -0.07439796007206 Locked 4842 20090516.051611.000 227897529999 2466089599.13100 No -0.07441297410848 Locked 4843 20090516.051612.000 227915029999 2466264700.45760 No -0.07442798807959 Locked 4844 20090516.051613.000 227932529999 2466439801.40660 No -0.07444300196847 Locked 4845 20090516.051614.000 227950029999 2466614902.03260 No -0.07445801578703 Locked 4846 20090516.051615.000 227967529999 2466790002.34650 No -0.07447302953764 Locked 4847 20090516.051616.000 227985029999 2466965102.27640 No -0.07448804320464 Locked 4848 20090516.051617.000 228002529999 2467140201.91290 No -0.07450305680776 Locked 4849 20090516.051618.000 228020029999 2467315301.20930 No -0.07451807033683 Locked 4850 20090516.051619.000 228037529999 2467490400.15500 No -0.07453308378954 Locked 4851 20090516.051620.000 228055029999 2467665498.75950 No -0.07454809716796 Locked 4852 20090516.051621.000 228072529999 2467840597.03430 No -0.0745631104746 Locked 4853 20090516.051622.000 228090029999 2468015694.97950 No -0.07457812370948 Locked 4854 20090516.051623.000 228107529999 2468190792.57340 No -0.07459313686787 Locked 4855 20090516.051624.000 228125029999 2468365889.81490 No -0.07460814994952 Locked 4856 20090516.051625.000 228142529999 2468540986.78310 No -0.07462316297168 Locked 4857 20090516.051626.000 228160029999 2468716083.35180 No -0.07463817590685 Locked 4858 20090516.051627.000 228177529999 2468891179.58910 No -0.07465318876987 Locked 4859 20090516.051628.000 228195029999 2469066275.54400 No -0.0746682015714 Locked 4860 20090516.051629.000 228212529999 2469241371.14540 No -0.07468321429596 Locked 4861 20090516.051630.000 228230029999 2469416466.38320 No -0.07469822694136 Locked 4862 20090516.051631.000 228247529999 2469591561.29000 No -0.07471323951469 Locked 4863 20090516.051632.000 228265029999 2469766655.89810 No -0.07472825202299 Locked 4864 20090516.051633.000 228282529999 2469941750.10640 No -0.07474326444423 Locked 4865 20090516.051634.000 228300029999 2470116844.04990 No -0.07475827680782 Locked 4866 20090516.051635.000 228317529999 2470291937.60920 No -0.07477328908777 Locked 4867 20090516.051636.000 228335029999 2470467030.89160 No -0.07478830130742 Locked 4868 20090516.051637.000 228352529999 2470642123.78470 No -0.07480331344231 Locked 4869 20090516.051638.000 228370029999 2470817216.36470 No -0.07481832550903 Locked 4870 20090516.051639.000 228387529999 2470992308.64220 No -0.07483333750988 Locked 4871 20090516.051640.000 228405029999 2471167400.54710 No -0.07484834942962 Locked 4872 20090516.051641.000 228422529999 2471342492.15100 No -0.07486336128381 Locked 4873 20090516.051642.000 228440029999 2471517583.38420 No -0.0748783730573 Locked 4874 20090516.051643.000 228457529999 2471692674.30830 No -0.07489338476348 Locked 4875 20090516.051644.000 228475029999 2471867764.87640 No -0.07490839639215 Locked 4876 20090516.051645.000 228492529999 2472042855.16600 No -0.07492340796019 Locked 4877 20090516.051646.000 228510029999 2472217945.06480 No -0.07493841944313 Locked 4878 20090516.051647.000 228527529999 2472393034.66310 No -0.07495343086065 Locked 4879 20090516.051648.000 228545029999 2472568123.89470 No -0.07496844219833 Locked 4880 20090516.051649.000 228562529999 2472743212.84490 No -0.07498345347474 Locked 4881 20090516.051650.000 228580029999 2472918301.43280 No -0.07499846467227 Locked 4882 20090516.051651.000 228597529999 2473093389.70110 No -0.07501347580021 Locked 4883 20090516.051652.000 228615029999 2473268477.64900 No -0.07502848685839 Locked 4884 20090516.051653.000 228632529999 2473443565.25610 No -0.07504349784237 Locked 4885 20090516.051654.000 228650029999 2473618652.52300 No -0.07505850875228 Locked 4886 20090516.051655.000 228667529999 2473793739.47390 No -0.07507351959338 Locked 4887 20090516.051656.000 228685029999 2473968826.09760 No -0.07508853036325 Locked 4888 20090516.051657.000 228702529999 2474143912.37340 No -0.07510354105737 Locked 4889 20090516.051658.000 228720029999 2474318998.34470 No -0.07511855168519 Locked 4890 20090516.051659.000 228737529999 2474494083.96240 No -0.07513356223602 Locked 4891 20090516.051700.000 228755029999 2474669169.26120 No -0.07514857271741 Locked 4892 20090516.051701.000 228772529999 2474844254.23240 No -0.07516358312748 Locked 4893 20090516.051702.000 228790029999 2475019338.86670 No -0.0751785934642 Locked 4894 20090516.051703.000 228807529999 2475194423.15840 No -0.07519360372632 Locked 4895 20090516.051704.000 228825029999 2475369507.13680 No -0.07520861392023 Locked 4896 20090516.051705.000 228842529999 2475544590.79990 No -0.07522362404549 Locked 4897 20090516.051706.000 228860029999 2475719674.09580 No -0.0752386340908 Locked 4898 20090516.051707.000 228877529999 2475894757.08500 No -0.07525364406933 Locked 4899 20090516.051708.000 228895029999 2476069839.75600 No -0.07526865397858 Locked 4900 20090516.051709.000 228912529999 2476244922.09600 No -0.07528366381577 Locked 4901 20090516.051710.000 228930029999 2476420004.10000 No -0.07529867357979 Locked 4902 20090516.051711.000 228947529999 2476595085.78450 No -0.07531368327425 Locked 4903 20090516.051712.000 228965029999 2476770167.11810 No -0.07532869289232 Locked 4904 20090516.051713.000 228982529999 2476945248.13100 No -0.07534370244055 Locked 4905 20090516.051714.000 229000029999 2477120328.85300 No -0.07535871192545 Locked 4906 20090516.051715.000 229017529999 2477295409.22620 No -0.07537372133441 Locked 4907 20090516.051716.000 229035029999 2477470489.24180 No -0.0753887306655 Locked 4908 20090516.051717.000 229052529999 2477645568.97500 No -0.07540373993511 Locked 4909 20090516.051718.000 229070029999 2477820648.35890 No -0.07541874912867 Locked 4910 20090516.051719.000 229087529999 2477995727.42450 No -0.07543375825292 Locked 4911 20090516.051720.000 229105029999 2478170806.16200 No -0.07544876730574 Locked 4912 20090516.051721.000 229122529999 2478345884.57570 No -0.07546377628806 Locked 4913 20090516.051722.000 229140029999 2478520962.66470 No -0.07547878519968 Locked 4914 20090516.051723.000 229157529999 2478696040.39360 No -0.07549379403289 Locked 4915 20090516.051724.000 229175029999 2478871117.87020 No -0.07550880281118 Locked 4916 20090516.051725.000 229192529999 2479046194.95580 No -0.07552381150433 Locked 4917 20090516.051726.000 229210029999 2479221271.75530 No -0.07553882013519 Locked 4918 20090516.051727.000 229227529999 2479396348.19460 No -0.07555382868762 Locked 4919 20090516.051728.000 229245029999 2479571424.33540 No -0.07556883717506 Locked 4920 20090516.051729.000 229262529999 2479746500.11510 No -0.07558384558389 Locked 4921 20090516.051730.000 229280029999 2479921575.58220 No -0.07559885392464 Locked 4922 20090516.051731.000 229297529999 2480096650.75440 No -0.07561386220119 Locked 4923 20090516.051732.000 229315029999 2480271725.58290 No -0.07562887040291 Locked 4924 20090516.051733.000 229332529999 2480446800.05290 No -0.07564387852657 Locked 4925 20090516.051734.000 229350029999 2480621874.27710 No -0.07565888659672 Locked 4926 20090516.051735.000 229367529999 2480796948.12240 No -0.07567389458437 Locked 4927 20090516.051736.000 229385029999 2480972021.65670 No -0.0756889025043 Locked 4928 20090516.051737.000 229402529999 2481147094.87110 No -0.07570391035458 Locked 4929 20090516.051738.000 229420029999 2481322167.77380 No -0.075718918137 Locked 4930 20090516.051739.000 229437529999 2481497240.32820 No -0.07573392584358 Locked 4931 20090516.051740.000 229455029999 2481672312.57350 No -0.07574893348286 Locked 4932 20090516.051741.000 229472529999 2481847384.48070 No -0.07576394104853 Locked 4933 20090516.051742.000 229490029999 2482022456.08430 No -0.0757789485481 Locked 4934 20090516.051743.000 229507529999 2482197527.36760 No -0.07579395597793 Locked 4935 20090516.051744.000 229525029999 2482372598.30670 No -0.07580896333281 Locked 4936 20090516.051745.000 229542529999 2482547668.94830 No -0.07582397062292 Locked 4937 20090516.051746.000 229560029999 2482722739.23100 No -0.07583897783489 Locked 4938 20090516.051747.000 229577529999 2482897809.24300 No -0.07585398498792 Locked 4939 20090516.051748.000 229595029999 2483072878.88310 No -0.07586899205998 Locked 4940 20090516.051749.000 229612529999 2483247948.23740 No -0.07588399906981 Locked 4941 20090516.051750.000 229630029999 2483423017.27920 No -0.0758990060116 Locked 4942 20090516.051751.000 229647529999 2483598085.97250 No -0.07591401287751 Locked 4943 20090516.051752.000 229665029999 2483773154.34330 No -0.0759290196732 Locked 4944 20090516.051753.000 229682529999 2483948222.39150 No -0.07594402639866 Locked 4945 20090516.051754.000 229700029999 2484123290.14260 No -0.07595903305943 Locked 4946 20090516.051755.000 229717529999 2484298357.57640 No -0.07597403965111 Locked 4947 20090516.051756.000 229735029999 2484473424.67900 No -0.07598904617068 Locked 4948 20090516.051757.000 229752529999 2484648491.45870 No -0.07600405261995 Locked 4949 20090516.051758.000 229770029999 2484823557.91740 No -0.07601905899932 Locked 4950 20090516.051759.000 229787529999 2484998624.06600 No -0.07603406531118 Locked 4951 20090516.051800.000 229805029999 2485173689.86670 No -0.07604907154729 Locked 4952 20090516.051801.000 229822529999 2485348755.36420 No -0.07606407771739 Locked 4953 20090516.051802.000 229840029999 2485523820.54200 No -0.07607908381788 Locked 4954 20090516.051803.000 229857529999 2485698885.38210 No -0.07609408984484 Locked 4955 20090516.051804.000 229875029999 2485873949.90690 No -0.07610909580315 Locked 4956 20090516.051805.000 229892529999 2486049014.12660 No -0.07612410169503 Locked 4957 20090516.051806.000 229910029999 2486224078.05580 No -0.07613910752366 Locked 4958 20090516.051807.000 229927529999 2486399141.61670 No -0.07615411327211 Locked 4959 20090516.051808.000 229945029999 2486574204.90560 No -0.07616911896133 Locked 4960 20090516.051809.000 229962529999 2486749267.80870 No -0.07618412456655 Locked 4961 20090516.051810.000 229980029999 2486924330.46900 No -0.07619913011891 Locked 4962 20090516.051811.000 229997529999 2487099392.77240 No -0.07621413559356 Locked 4963 20090516.051812.000 230015029999 2487274454.77210 No -0.07622914100208 Locked 4964 20090516.051813.000 230032529999 2487449516.45000 No -0.07624414634054 Locked 4965 20090516.051814.000 230050029999 2487624577.78200 No -0.07625915160369 Locked 4966 20090516.051815.000 230067529999 2487799638.83060 No -0.07627415680514 Locked 4967 20090516.051816.000 230085029999 2487974699.55030 No -0.07628916193497 Locked 4968 20090516.051817.000 230102529999 2488149759.94730 No -0.07630416699454 Locked 4969 20090516.051818.000 230120029999 2488324820.04940 No -0.07631917198991 Locked 4970 20090516.051819.000 230137529999 2488499879.82400 No -0.07633417691397 Locked 4971 20090516.051820.000 230155029999 2488674939.27550 No -0.07634918176768 Locked 4972 20090516.051821.000 230172529999 2488849998.40870 No -0.07636418655209 Locked 4973 20090516.051822.000 230190029999 2489025057.23120 No -0.07637919126885 Locked 4974 20090516.051823.000 230207529999 2489200115.73740 No -0.07639419591674 Locked 4975 20090516.051824.000 230225029999 2489375173.92200 No -0.07640920049461 Locked 4976 20090516.051825.000 230242529999 2489550231.81150 No -0.07642420500823 Locked 4977 20090516.051826.000 230260029999 2489725289.37960 No -0.07643920945187 Locked 4978 20090516.051827.000 230277529999 2489900346.61120 No -0.07645421382225 Locked 4979 20090516.051828.000 230295029999 2490075403.56010 No -0.07646921813108 Locked 4980 20090516.051829.000 230312529999 2490250460.16060 No -0.07648422236404 Locked 4981 20090516.051830.000 230330029999 2490425516.47410 No -0.07649922653452 Locked 4982 20090516.051831.000 230347529999 2490600572.45350 No -0.07651423063226 Locked 4983 20090516.051832.000 230365029999 2490775628.12250 No -0.07652923466241 Locked 4984 20090516.051833.000 230382529999 2490950683.50550 No -0.0765442386303 Locked 4985 20090516.051834.000 230400029999 2491125738.51530 No -0.07655924251693 Locked 4986 20090516.051835.000 230417529999 2491300793.25720 No -0.07657424634522 Locked 4987 20090516.051836.000 230435029999 2491475847.67360 No -0.07658925010265 Locked 4988 20090516.051837.000 230452529999 2491650901.77830 No -0.07660425379221 Locked 4989 20090516.051838.000 230470029999 2491825955.55350 No -0.07661925741003 Locked 4990 20090516.051839.000 230487529999 2492001009.02400 No -0.07663426096151 Locked 4991 20090516.051840.000 230505029999 2492176062.17840 No -0.07664926444417 Locked 4992 20090516.051841.000 230522529999 2492351115.00840 No -0.07666426785619 Locked 4993 20090516.051842.000 230540029999 2492526167.54600 No -0.07667927120455 Locked 4994 20090516.051843.000 230557529999 2492701219.75890 No -0.07669427448221 Locked 4995 20090516.051844.000 230575029999 2492876271.70280 No -0.07670927770131 Locked 4996 20090516.051845.000 230592529999 2493051323.27040 No -0.07672428083847 Locked 4997 20090516.051846.000 230610029999 2493226374.57820 No -0.07673928391907 Locked 4998 20090516.051847.000 230627529999 2493401425.54130 No -0.07675428692462 Locked 4999 20090516.051848.000 230645029999 2493576476.20520 No -0.07676928986502 Locked 5000 20090516.051849.000 230662529999 2493751526.55510 No -0.07678429273706 Locked 5001 20090516.051850.000 230680029999 2493926576.62630 No -0.07679929554841 Locked 5002 20090516.051851.000 230697529999 2494101626.30860 No -0.07681429827509 Locked 5003 20090516.051852.000 230715029999 2494276675.74850 No -0.076829300949 Locked 5004 20090516.051853.000 230732529999 2494451724.84320 No -0.07684430354774 Locked 5005 20090516.051854.000 230750029999 2494626773.64630 No -0.07685930608299 Locked 5006 20090516.051855.000 230767529999 2494801822.16350 No -0.076874308556 Locked 5007 20090516.051856.000 230785029999 2494976870.32740 No -0.07688931095208 Locked 5008 20090516.051857.000 230802529999 2495151918.18390 No -0.07690431328123 Locked 5009 20090516.051858.000 230820029999 2495326965.71840 No -0.07691931554028 Locked 5010 20090516.051859.000 230837529999 2495502012.99350 No -0.07693431774284 Locked 5011 20090516.051900.000 230855029999 2495677059.87540 No -0.0769493198598 Locked 5012 20090516.051901.000 230872529999 2495852106.53600 No -0.07696432192857 Locked 5013 20090516.051902.000 230890029999 2496027152.86120 No -0.07697932392432 Locked 5014 20090516.051903.000 230907529999 2496202198.82620 No -0.07699432584164 Locked 5015 20090516.051904.000 230925029999 2496377244.53300 No -0.07700932770274 Locked 5016 20090516.051905.000 230942529999 2496552289.92770 No -0.07702432949589 Locked 5017 20090516.051906.000 230960029999 2496727334.99530 No -0.07703933121782 Locked 5018 20090516.051907.000 230977529999 2496902379.75400 No -0.07705433287249 Locked 5019 20090516.051908.000 230995029999 2497077424.19140 No -0.07706933445721 Locked 5020 20090516.051909.000 231012529999 2497252468.34490 No -0.07708433598011 Locked 5021 20090516.051910.000 231030029999 2497427512.19250 No -0.07709933743642 Locked 5022 20090516.051911.000 231047529999 2497602555.71960 No -0.07711433882294 Locked 5023 20090516.051912.000 231065029999 2497777598.95350 No -0.07712934014562 Locked 5024 20090516.051913.000 231082529999 2497952641.86830 No -0.07714434139882 Locked 5025 20090516.051914.000 231100029999 2498127684.44850 No -0.07715934257918 Locked 5026 20090516.051915.000 231117529999 2498302726.77210 No -0.07717434370366 Locked 5027 20090516.051916.000 231135029999 2498477768.76070 No -0.07718934475521 Locked 5028 20090516.051917.000 231152529999 2498652810.42810 No -0.07720434573682 Locked 5029 20090516.051918.000 231170029999 2498827851.81830 No -0.07721934665807 Locked 5030 20090516.051919.000 231187529999 2499002892.90710 No -0.07723434751371 Locked 5031 20090516.051920.000 231205029999 2499177933.68840 No -0.07724934830239 Locked 5032 20090516.051921.000 231222529999 2499352974.15920 No -0.07726434902347 Locked 5033 20090516.051922.000 231240029999 2499528014.32100 No -0.07727934967727 Locked 5034 20090516.051923.000 231257529999 2499703054.15970 No -0.07729435026072 Locked 5035 20090516.051924.000 231275029999 2499878093.70400 No -0.07730935078007 Locked 5036 20090516.051925.000 231292529999 2500053132.94310 No -0.07732435123297 Locked 5037 20090516.051926.000 231310029999 2500228171.84510 No -0.07733935161248 Locked 5038 20090516.051927.000 231327529999 2500403210.49710 No -0.07735435193755 Locked 5039 20090516.051928.000 231345029999 2500578248.81770 No -0.07736935219047 Locked 5040 20090516.051929.000 231362529999 2500753286.82610 No -0.07738435237541 Locked 5041 20090516.051930.000 231380029999 2500928324.53370 No -0.07739935249486 Locked 5042 20090516.051931.000 231397529999 2501103361.93480 No -0.07741435254758 Locked 5043 20090516.051932.000 231415029999 2501278399.06090 No -0.07742935254042 Locked 5044 20090516.051933.000 231432529999 2501453435.84450 No -0.07744435245869 Locked 5045 20090516.051934.000 231450029999 2501628472.35720 No -0.07745935231798 Locked 5046 20090516.051935.000 231467529999 2501803508.54370 No -0.07747435210624 Locked 5047 20090516.051936.000 231485029999 2501978544.42220 No -0.07748935182745 Locked 5048 20090516.051937.000 231502529999 2502153580.01750 No -0.07750435148699 Locked 5049 20090516.051938.000 231520029999 2502328615.28090 No -0.07751935107427 Locked 5050 20090516.051939.000 231537529999 2502503650.26120 No -0.07753435059991 Locked 5051 20090516.051940.000 231555029999 2502678684.95390 No -0.07754935006293 Locked 5052 20090516.051941.000 231572529999 2502853719.29820 No -0.0775643494501 Locked 5053 20090516.051942.000 231590029999 2503028753.35930 No -0.0775793487756 Locked 5054 20090516.051943.000 231607529999 2503203787.12940 No -0.07759434803775 Locked 5055 20090516.051944.000 231625029999 2503378820.59060 No -0.07760934723264 Locked 5056 20090516.051945.000 231642529999 2503553853.75840 No -0.07762434636365 Locked 5057 20090516.051946.000 231660029999 2503728886.61080 No -0.07763934542598 Locked 5058 20090516.051947.000 231677529999 2503903919.17010 No -0.07765434442451 Locked 5059 20090516.051948.000 231695029999 2504078951.43360 No -0.07766934335862 Locked 5060 20090516.051949.000 231712529999 2504253983.37770 No -0.0776843422232 Locked 5061 20090516.051950.000 231730029999 2504429015.01820 No -0.07769934102167 Locked 5062 20090516.051951.000 231747529999 2504604046.35280 No -0.07771433975354 Locked 5063 20090516.051952.000 231765029999 2504779077.39310 No -0.07772933842133 Locked 5064 20090516.051953.000 231782529999 2504954108.13940 No -0.07774433702511 Locked 5065 20090516.051954.000 231800029999 2505129138.60710 No -0.07775933556823 Locked 5066 20090516.051955.000 231817529999 2505304168.72050 No -0.07777433403421 Locked 5067 20090516.051956.000 231835029999 2505479198.55330 No -0.07778933243909 Locked 5068 20090516.051957.000 231852529999 2505654228.10210 No -0.07780433078214 Locked 5069 20090516.051958.000 231870029999 2505829257.35390 No -0.07781932906053 Locked 5070 20090516.051959.000 231887529999 2506004286.30450 No -0.07783432727333 Locked 5071 20090516.052000.000 231905029999 2506179314.97690 No -0.07784932542556 Locked 5072 20090516.052001.000 231922529999 2506354343.31340 No -0.07786432350466 Locked 5073 20090516.052002.000 231940029999 2506529371.37280 No -0.07787932152343 Locked 5074 20090516.052003.000 231957529999 2506704399.10120 No -0.07789431947013 Locked 5075 20090516.052004.000 231975029999 2506879426.54500 No -0.07790931735486 Locked 5076 20090516.052005.000 231992529999 2507054453.68590 No -0.07792431517364 Locked 5077 20090516.052006.000 232010029999 2507229480.53450 No -0.07793931292878 Locked 5078 20090516.052007.000 232027529999 2507404507.07670 No -0.07795431061721 Locked 5079 20090516.052008.000 232045029999 2507579533.31180 No -0.07796930823877 Locked 5080 20090516.052009.000 232062529999 2507754559.26710 No -0.07798430579942 Locked 5081 20090516.052010.000 232080029999 2507929584.92430 No -0.07799930329516 Locked 5082 20090516.052011.000 232097529999 2508104610.27460 No -0.07801430072407 Locked 5083 20090516.052012.000 232115029999 2508279635.33310 No -0.07802929808946 Locked 5084 20090516.052013.000 232132529999 2508454660.08160 No -0.07804429538735 Locked 5085 20090516.052014.000 232150029999 2508629684.54770 No -0.07805929262375 Locked 5086 20090516.052015.000 232167529999 2508804708.72650 No -0.0780742897976 Locked 5087 20090516.052016.000 232185029999 2508979732.58970 No -0.07808928690274 Locked 5088 20090516.052017.000 232202529999 2509154756.14720 No -0.07810428394131 Locked 5089 20090516.052018.000 232220029999 2509329779.40270 No -0.07811928091413 Locked 5090 20090516.052019.000 232237529999 2509504802.37770 No -0.07813427782588 Locked 5091 20090516.052020.000 232255029999 2509679825.05790 No -0.07814927467344 Locked 5092 20090516.052021.000 232272529999 2509854847.44280 No -0.07816427145671 Locked 5093 20090516.052022.000 232290029999 2510029869.50450 No -0.07817926816961 Locked 5094 20090516.052023.000 232307529999 2510204891.31910 No -0.0781942648287 Locked 5095 20090516.052024.000 232325029999 2510379912.80420 No -0.07820926141606 Locked 5096 20090516.052025.000 232342529999 2510554933.96870 No -0.07822425793361 Locked 5097 20090516.052026.000 232360029999 2510729954.89270 No -0.0782392543988 Locked 5098 20090516.052027.000 232377529999 2510904975.48910 No -0.07825425079266 Locked 5099 20090516.052028.000 232395029999 2511079995.81550 No -0.07826924712773 Locked 5100 20090516.052029.000 232412529999 2511255015.82570 No -0.07828424339396 Locked 5101 20090516.052030.000 232430029999 2511430035.53630 No -0.07829923959495 Locked 5102 20090516.052031.000 232447529999 2511605054.95850 No -0.07831423573316 Locked 5103 20090516.052032.000 232465029999 2511780074.08180 No -0.07832923180628 Locked 5104 20090516.052033.000 232482529999 2511955092.90750 No -0.07834422781461 Locked 5105 20090516.052034.000 232500029999 2512130111.44850 No -0.07835922376095 Locked 5106 20090516.052035.000 232517529999 2512305129.68200 No -0.07837421964034 Locked 5107 20090516.052036.000 232535029999 2512480147.63380 No -0.0783892154584 Locked 5108 20090516.052037.000 232552529999 2512655165.27370 No -0.07840421120855 Locked 5109 20090516.052038.000 232570029999 2512830182.65550 No -0.0784192069025 Locked 5110 20090516.052039.000 232587529999 2513005199.71060 No -0.07843420252531 Locked 5111 20090516.052040.000 232605029999 2513180216.45140 No -0.0784491980797 Locked 5112 20090516.052041.000 232622529999 2513355232.96760 No -0.07846419358519 Locked 5113 20090516.052042.000 232640029999 2513530249.13020 No -0.07847918901368 Locked 5114 20090516.052043.000 232657529999 2513705265.04310 No -0.07849418438781 Locked 5115 20090516.052044.000 232675029999 2513880280.63740 No -0.07850917969258 Locked 5116 20090516.052045.000 232692529999 2514055295.94510 No -0.07852417493494 Locked 5117 20090516.052046.000 232710029999 2514230310.97490 No -0.07853917011679 Locked 5118 20090516.052047.000 232727529999 2514405325.66830 No -0.0785541652254 Locked 5119 20090516.052048.000 232745029999 2514580340.10820 No -0.07856916027882 Locked 5120 20090516.052049.000 232762529999 2514755354.26570 No -0.07858415527075 Locked 5121 20090516.052050.000 232780029999 2514930368.09440 No -0.07859915019109 Locked 5122 20090516.052051.000 232797529999 2515105381.64610 No -0.07861414505112 Locked 5123 20090516.052052.000 232815029999 2515280394.91060 No -0.07862913984862 Locked 5124 20090516.052053.000 232832529999 2515455407.87270 No -0.07864413458027 Locked 5125 20090516.052054.000 232850029999 2515630420.58250 No -0.078659129257 Locked 5126 20090516.052055.000 232867529999 2515805432.96770 No -0.07867412386305 Locked 5127 20090516.052056.000 232885029999 2515980445.03990 No -0.07868911840095 Locked 5128 20090516.052057.000 232902529999 2516155456.83710 No -0.07870411287898 Locked 5129 20090516.052058.000 232920029999 2516330468.38420 No -0.07871910730255 Locked 5130 20090516.052059.000 232937529999 2516505479.60730 No -0.07873410165558 Locked 5131 20090516.052100.000 232955029999 2516680490.51860 No -0.07874909594072 Locked 5132 20090516.052101.000 232972529999 2516855501.17790 No -0.07876409017099 Locked 5133 20090516.052102.000 232990029999 2517030511.55880 No -0.07877908434065 Locked 5134 20090516.052103.000 233007529999 2517205521.59470 No -0.07879407843519 Locked 5135 20090516.052104.000 233025029999 2517380531.36060 No -0.07880907247094 Locked 5136 20090516.052105.000 233042529999 2517555540.85520 No -0.07882406644763 Locked 5137 20090516.052106.000 233060029999 2517730550.03570 No -0.07883906035593 Locked 5138 20090516.052107.000 233077529999 2517905558.96580 No -0.0788540542097 Locked 5139 20090516.052108.000 233095029999 2518080567.58750 No -0.07886904799633 Locked 5140 20090516.052109.000 233112529999 2518255575.91160 No -0.07888404171817 Locked 5141 20090516.052110.000 233130029999 2518430583.95270 No -0.07889903537838 Locked 5142 20090516.052111.000 233147529999 2518605591.71190 No -0.07891402897723 Locked 5143 20090516.052112.000 233165029999 2518780599.18210 No -0.07892902251314 Locked 5144 20090516.052113.000 233182529999 2518955606.36680 No -0.0789440159869 Locked 5145 20090516.052114.000 233200029999 2519130613.21970 No -0.07895900938841 Locked 5146 20090516.052115.000 233217529999 2519305619.85190 No -0.07897400274187 Locked 5147 20090516.052116.000 233235029999 2519480626.14990 No -0.07898899602256 Locked 5148 20090516.052117.000 233252529999 2519655632.18370 No -0.07900398924573 Locked 5149 20090516.052118.000 233270029999 2519830637.90320 No -0.07901898240047 Locked 5150 20090516.052119.000 233287529999 2520005643.35870 No -0.07903397549773 Locked 5151 20090516.052120.000 233305029999 2520180648.53270 No -0.0790489685337 Locked 5152 20090516.052121.000 233322529999 2520355653.40350 No -0.07906396150365 Locked 5153 20090516.052122.000 233340029999 2520530657.95880 No -0.07907895440491 Locked 5154 20090516.052123.000 233357529999 2520705662.30560 No -0.07909394726078 Locked 5155 20090516.052124.000 233375029999 2520880666.34840 No -0.07910894005045 Locked 5156 20090516.052125.000 233392529999 2521055670.05340 No -0.07912393276658 Locked 5157 20090516.052126.000 233410029999 2521230673.52240 No -0.07913892543132 Locked 5158 20090516.052127.000 233427529999 2521405676.67850 No -0.07915391802794 Locked 5159 20090516.052128.000 233445029999 2521580679.57300 No -0.07916891056759 Locked 5160 20090516.052129.000 233462529999 2521755682.14090 No -0.07918390303614 Locked 5161 20090516.052130.000 233480029999 2521930684.48070 No -0.07919889545502 Locked 5162 20090516.052131.000 233497529999 2522105686.47360 No -0.07921388779838 Locked 5163 20090516.052132.000 233515029999 2522280688.20710 No -0.07922888008525 Locked 5164 20090516.052133.000 233532529999 2522455689.66100 No -0.07924387231125 Locked 5165 20090516.052134.000 233550029999 2522630690.83710 No -0.07925886447676 Locked 5166 20090516.052135.000 233567529999 2522805691.71490 No -0.07927385657733 Locked 5167 20090516.052136.000 233585029999 2522980692.29720 No -0.07928884861355 Locked 5168 20090516.052137.000 233602529999 2523155692.60670 No -0.07930384059038 Locked 5169 20090516.052138.000 233620029999 2523330692.63850 No -0.07931883250675 Locked 5170 20090516.052139.000 233637529999 2523505692.40130 No -0.07933382436455 Locked 5171 20090516.052140.000 233655029999 2523680691.84670 No -0.07934881615324 Locked 5172 20090516.052141.000 233672529999 2523855691.04140 No -0.07936380788734 Locked 5173 20090516.052142.000 233690029999 2524030689.95120 No -0.07937879955942 Locked 5174 20090516.052143.000 233707529999 2524205688.54930 No -0.07939379116363 Locked 5175 20090516.052144.000 233725029999 2524380686.88430 No -0.07940878271056 Locked 5176 20090516.052145.000 233742529999 2524555684.92150 No -0.07942377419264 Locked 5177 20090516.052146.000 233760029999 2524730682.66510 No -0.0794387656108 Locked 5178 20090516.052147.000 233777529999 2524905680.13860 No -0.07945375697015 Locked 5179 20090516.052148.000 233795029999 2525080677.32950 No -0.07946874826798 Locked 5180 20090516.052149.000 233812529999 2525255674.22880 No -0.07948373950231 Locked 5181 20090516.052150.000 233830029999 2525430670.87400 No -0.07949873068132 Locked 5182 20090516.052151.000 233847529999 2525605667.21800 No -0.07951372179475 Locked 5183 20090516.052152.000 233865029999 2525780663.26770 No -0.0795287128441 Locked 5184 20090516.052153.000 233882529999 2525955659.03660 No -0.07954370383231 Locked 5185 20090516.052154.000 233900029999 2526130654.55170 No -0.07955869476527 Locked 5186 20090516.052155.000 233917529999 2526305649.79190 No -0.07957368563837 Locked 5187 20090516.052156.000 233935029999 2526480644.69210 No -0.07958867643744 Locked 5188 20090516.052157.000 233952529999 2526655639.37380 No -0.07960366718894 Locked 5189 20090516.052158.000 233970029999 2526830633.72660 No -0.07961865786882 Locked 5190 20090516.052159.000 233987529999 2527005627.83640 No -0.07963364849581 Locked 5191 20090516.052200.000 234005029999 2527180621.64490 No -0.07964863905718 Locked 5192 20090516.052201.000 234022529999 2527355615.17750 No -0.07966362955849 Locked 5193 20090516.052202.000 234040029999 2527530608.45130 No -0.07967862000345 Locked 5194 20090516.052203.000 234057529999 2527705601.39110 No -0.07969361037569 Locked 5195 20090516.052204.000 234075029999 2527880594.10500 No -0.07970860069874 Locked 5196 20090516.052205.000 234092529999 2528055586.53450 No -0.07972359095987 Locked 5197 20090516.052206.000 234110029999 2528230578.63610 No -0.07973858114961 Locked 5198 20090516.052207.000 234127529999 2528405570.50640 No -0.07975357128899 Locked 5199 20090516.052208.000 234145029999 2528580562.06750 No -0.07976856136105 Locked 5200 20090516.052209.000 234162529999 2528755553.38390 No -0.07978355137983 Locked 5201 20090516.052210.000 234180029999 2528930544.39090 No -0.07979854133124 Locked 5202 20090516.052211.000 234197529999 2529105535.15220 No -0.07981353122916 Locked 5203 20090516.052212.000 234215029999 2529280525.59770 No -0.07982852105832 Locked 5204 20090516.052213.000 234232529999 2529455515.79800 No -0.07984351083409 Locked 5205 20090516.052214.000 234250029999 2529630505.69720 No -0.0798585005443 Locked 5206 20090516.052215.000 234267529999 2529805495.33690 No -0.07987349019801 Locked 5207 20090516.052216.000 234285029999 2529980484.66860 No -0.07988847978467 Locked 5208 20090516.052217.000 234302529999 2530155473.73130 No -0.07990346931275 Locked 5209 20090516.052218.000 234320029999 2530330462.51430 No -0.07991845877994 Locked 5210 20090516.052219.000 234337529999 2530505451.02900 No -0.07993344818871 Locked 5211 20090516.052220.000 234355029999 2530680439.30070 No -0.07994843754457 Locked 5212 20090516.052221.000 234372529999 2530855427.27460 No -0.07996342683559 Locked 5213 20090516.052222.000 234390029999 2531030414.94120 No -0.0799784160597 Locked 5214 20090516.052223.000 234407529999 2531205402.35090 No -0.07999340522788 Locked 5215 20090516.052224.000 234425029999 2531380389.49590 No -0.08000839433843 Locked 5216 20090516.052225.000 234442529999 2531555376.37120 No -0.08002338339025 Locked 5217 20090516.052226.000 234460029999 2531730362.94360 No -0.08003837237613 Locked 5218 20090516.052227.000 234477529999 2531905349.24320 No -0.08005336130261 Locked 5219 20090516.052228.000 234495029999 2532080335.26260 No -0.08006835016808 Locked 5220 20090516.052229.000 234512529999 2532255321.02630 No -0.08008333897788 Locked 5221 20090516.052230.000 234530029999 2532430306.48790 No -0.0800983277219 Locked 5222 20090516.052231.000 234547529999 2532605291.69980 No -0.08011331641156 Locked 5223 20090516.052232.000 234565029999 2532780276.61520 No -0.08012830503666 Locked 5224 20090516.052233.000 234582529999 2532955261.29030 No -0.08014329360944 Locked 5225 20090516.052234.000 234600029999 2533130245.63950 No -0.08015828211126 Locked 5226 20090516.052235.000 234617529999 2533305229.73980 No -0.08017327055889 Locked 5227 20090516.052236.000 234635029999 2533480213.58910 No -0.08018825895187 Locked 5228 20090516.052237.000 234652529999 2533655197.11740 No -0.08020324727496 Locked 5229 20090516.052238.000 234670029999 2533830180.42240 No -0.08021823554943 Locked 5230 20090516.052239.000 234687529999 2534005163.40980 No -0.08023322375475 Locked 5231 20090516.052240.000 234705029999 2534180146.14880 No -0.08024821190599 Locked 5232 20090516.052241.000 234722529999 2534355128.60840 No -0.08026319999639 Locked 5233 20090516.052242.000 234740029999 2534530110.79810 No -0.08027818802803 Locked 5234 20090516.052243.000 234757529999 2534705092.69640 No -0.08029317599622 Locked 5235 20090516.052244.000 234775029999 2534880074.32870 No -0.0803081639065 Locked 5236 20090516.052245.000 234792529999 2535055055.69220 No -0.08032315175825 Locked 5237 20090516.052246.000 234810029999 2535230036.77490 No -0.08033813954886 Locked 5238 20090516.052247.000 234827529999 2535405017.59290 No -0.08035312728184 Locked 5239 20090516.052248.000 234845029999 2535579998.12860 No -0.08036811495336 Locked 5240 20090516.052249.000 234862529999 2535754978.40280 No -0.08038310256794 Locked 5241 20090516.052250.000 234880029999 2535929958.38780 No -0.08039809011955 Locked 5242 20090516.052251.000 234897529999 2536104938.12230 No -0.08041307761663 Locked 5243 20090516.052252.000 234915029999 2536279917.57020 No -0.0804280650513 Locked 5244 20090516.052253.000 234932529999 2536454896.74960 No -0.08044305242751 Locked 5245 20090516.052254.000 234950029999 2536629875.64830 No -0.0804580397426 Locked 5246 20090516.052255.000 234967529999 2536804854.30660 No -0.08047302700535 Locked 5247 20090516.052256.000 234985029999 2536979832.64770 No -0.08048801419904 Locked 5248 20090516.052257.000 235002529999 2537154810.76890 No -0.08050300134486 Locked 5249 20090516.052258.000 235020029999 2537329788.57550 No -0.08051798842217 Locked 5250 20090516.052259.000 235037529999 2537504766.12330 No -0.08053297544313 Locked 5251 20090516.052300.000 235055029999 2537679743.40830 No -0.08054796240688 Locked 5252 20090516.052301.000 235072529999 2537854720.43670 No -0.08056294931476 Locked 5253 20090516.052302.000 235090029999 2538029697.16340 No -0.08057793615695 Locked 5254 20090516.052303.000 235107529999 2538204673.63790 No -0.08059292294423 Locked 5255 20090516.052304.000 235125029999 2538379649.81090 No -0.08060790966586 Locked 5256 20090516.052305.000 235142529999 2538554625.73290 No -0.08062289633284 Locked 5257 20090516.052306.000 235160029999 2538729601.40680 No -0.08063788294581 Locked 5258 20090516.052307.000 235177529999 2538904576.76760 No -0.0806528694906 Locked 5259 20090516.052308.000 235195029999 2539079551.92300 No -0.08066785599067 Locked 5260 20090516.052309.000 235212529999 2539254526.76290 No -0.08068284242206 Locked 5261 20090516.052310.000 235230029999 2539429501.33870 No -0.08069782879593 Locked 5262 20090516.052311.000 235247529999 2539604475.65950 No -0.08071281511429 Locked 5263 20090516.052312.000 235265029999 2539779449.69650 No -0.08072780137086 Locked 5264 20090516.052313.000 235282529999 2539954423.46060 No -0.080742787568 Locked 5265 20090516.052314.000 235300029999 2540129396.96030 No -0.08075777370758 Locked 5266 20090516.052315.000 235317529999 2540304370.19040 No -0.08077275978846 Locked 5267 20090516.052316.000 235335029999 2540479343.14740 No -0.08078774580988 Locked 5268 20090516.052317.000 235352529999 2540654315.87410 No -0.08080273178116 Locked 5269 20090516.052318.000 235370029999 2540829288.28460 No -0.08081771768359 Locked 5270 20090516.052319.000 235387529999 2541004260.47340 No -0.08083270353775 Locked 5271 20090516.052320.000 235405029999 2541179232.34910 No -0.08084768932374 Locked 5272 20090516.052321.000 235422529999 2541354203.99690 No -0.08086267506011 Locked 5273 20090516.052322.000 235440029999 2541529175.35390 No -0.08087766073316 Locked 5274 20090516.052323.000 235457529999 2541704146.43740 No -0.08089264634667 Locked 5275 20090516.052324.000 235475029999 2541879117.26760 No -0.08090763190502 Locked 5276 20090516.052325.000 235492529999 2542054087.86360 No -0.08092261741239 Locked 5277 20090516.052326.000 235510029999 2542229058.13950 No -0.08093760285005 Locked 5278 20090516.052327.000 235527529999 2542404028.18230 No -0.08095258823697 Locked 5279 20090516.052328.000 235545029999 2542578997.93170 No -0.08096757356 Locked 5280 20090516.052329.000 235562529999 2542753967.43230 No -0.08098255882887 Locked 5281 20090516.052330.000 235580029999 2542928936.67870 No -0.08099754404238 Locked 5282 20090516.052331.000 235597529999 2543103905.60600 No -0.08101252918642 Locked 5283 20090516.052332.000 235615029999 2543278874.31880 No -0.08102751428376 Locked 5284 20090516.052333.000 235632529999 2543453842.76170 No -0.08104249932233 Locked 5285 20090516.052334.000 235650029999 2543628810.91210 No -0.08105748429722 Locked 5286 20090516.052335.000 235667529999 2543803778.80490 No -0.08107246921602 Locked 5287 20090516.052336.000 235685029999 2543978746.42090 No -0.08108745407455 Locked 5288 20090516.052337.000 235702529999 2544153713.80200 No -0.08110243888194 Locked 5289 20090516.052338.000 235720029999 2544328680.87220 No -0.08111742362164 Locked 5290 20090516.052339.000 235737529999 2544503647.74610 No -0.08113240831859 Locked 5291 20090516.052340.000 235755029999 2544678614.32020 No -0.08114739295028 Locked 5292 20090516.052341.000 235772529999 2544853580.62430 No -0.08116237752317 Locked 5293 20090516.052342.000 235790029999 2545028546.68810 No -0.08117736204375 Locked 5294 20090516.052343.000 235807529999 2545203512.44770 No -0.08119234649809 Locked 5295 20090516.052344.000 235825029999 2545378477.95880 No -0.08120733089833 Locked 5296 20090516.052345.000 235842529999 2545553443.20350 No -0.08122231524056 Locked 5297 20090516.052346.000 235860029999 2545728408.21170 No -0.0812372995313 Locked 5298 20090516.052347.000 235877529999 2545903372.94220 No -0.08125228376158 Locked 5299 20090516.052348.000 235895029999 2546078337.41370 No -0.08126726793547 Locked 5300 20090516.052349.000 235912529999 2546253301.62340 No -0.08128225205235 Locked 5301 20090516.052350.000 235930029999 2546428265.54310 No -0.08129723610609 Locked 5302 20090516.052351.000 235947529999 2546603229.23490 No -0.08131222011022 Locked 5303 20090516.052352.000 235965029999 2546778192.63920 No -0.08132720405174 Locked 5304 20090516.052353.000 235982529999 2546953155.80160 No -0.0813421879406 Locked 5305 20090516.052354.000 236000029999 2547128118.68580 No -0.08135717176889 Locked 5306 20090516.052355.000 236017529999 2547303081.27720 No -0.08137215553343 Locked 5307 20090516.052356.000 236035029999 2547478043.65770 No -0.08138713925204 Locked 5308 20090516.052357.000 236052529999 2547653005.75400 No -0.08140212290878 Locked 5309 20090516.052358.000 236070029999 2547827967.57480 No -0.08141710650554 Locked 5310 20090516.052359.000 236087529999 2548002929.17740 No -0.08143209005478 Locked 5311 20090516.052400.000 236105029999 2548177890.48450 No -0.08144707353969 Locked 5312 20090516.052401.000 236122529999 2548352851.54590 No -0.0814620569711 Locked 5313 20090516.052402.000 236140029999 2548527812.33510 No -0.08147704034325 Locked 5314 20090516.052403.000 236157529999 2548702772.87010 No -0.08149202366005 Locked 5315 20090516.052404.000 236175029999 2548877733.17590 No -0.08150700692694 Locked 5316 20090516.052405.000 236192529999 2549052693.19670 No -0.08152199013179 Locked 5317 20090516.052406.000 236210029999 2549227652.93590 No -0.08153697327532 Locked 5318 20090516.052407.000 236227529999 2549402612.42920 No -0.08155195636531 Locked 5319 20090516.052408.000 236245029999 2549577571.67890 No -0.08156693940226 Locked 5320 20090516.052409.000 236262529999 2549752530.63230 No -0.0815819223747 Locked 5321 20090516.052410.000 236280029999 2549927489.36870 No -0.0815969052999 Locked 5322 20090516.052411.000 236297529999 2550102447.83290 No -0.08161188816582 Locked 5323 20090516.052412.000 236315029999 2550277406.02380 No -0.08162687097225 Locked 5324 20090516.052413.000 236332529999 2550452363.94370 No -0.08164185371966 Locked 5325 20090516.052414.000 236350029999 2550627321.61800 No -0.08165683641361 Locked 5326 20090516.052415.000 236367529999 2550802279.05900 No -0.08167181905676 Locked 5327 20090516.052416.000 236385029999 2550977236.23270 No -0.08168680164171 Locked 5328 20090516.052417.000 236402529999 2551152193.10200 No -0.08170178416038 Locked 5329 20090516.052418.000 236420029999 2551327149.75860 No -0.08171676663274 Locked 5330 20090516.052419.000 236437529999 2551502106.12350 No -0.08173174904159 Locked 5331 20090516.052420.000 236455029999 2551677062.29140 No -0.08174673140755 Locked 5332 20090516.052421.000 236472529999 2551852018.14230 No -0.08176171370449 Locked 5333 20090516.052422.000 236490029999 2552026973.73250 No -0.08177669594467 Locked 5334 20090516.052423.000 236507529999 2552201929.09400 No -0.08179167813505 Locked 5335 20090516.052424.000 236525029999 2552376884.21400 No -0.08180666027285 Locked 5336 20090516.052425.000 236542529999 2552551839.04560 No -0.08182164234786 Locked 5337 20090516.052426.000 236560029999 2552726793.61810 No -0.08183662436646 Locked 5338 20090516.052427.000 236577529999 2552901747.96160 No -0.08185160633519 Locked 5339 20090516.052428.000 236595029999 2553076702.01460 No -0.08186658824068 Locked 5340 20090516.052429.000 236612529999 2553251655.84740 No -0.08188157009822 Locked 5341 20090516.052430.000 236630029999 2553426609.39580 No -0.08189655189384 Locked 5342 20090516.052431.000 236647529999 2553601562.71130 No -0.08191153363875 Locked 5343 20090516.052432.000 236665029999 2553776515.74170 No -0.08192651532158 Locked 5344 20090516.052433.000 236682529999 2553951468.53600 No -0.08194149695301 Locked 5345 20090516.052434.000 236700029999 2554126421.06930 No -0.08195647852762 Locked 5346 20090516.052435.000 236717529999 2554301373.34630 No -0.08197146004642 Locked 5347 20090516.052436.000 236735029999 2554476325.36740 No -0.0819864415095 Locked 5348 20090516.052437.000 236752529999 2554651277.13600 No -0.08200142291761 Locked 5349 20090516.052438.000 236770029999 2554826228.62730 No -0.08201640426534 Locked 5350 20090516.052439.000 236787529999 2555001179.86550 No -0.08203138555796 Locked 5351 20090516.052440.000 236805029999 2555176130.86950 No -0.08204636679959 Locked 5352 20090516.052441.000 236822529999 2555351081.60190 No -0.08206134798209 Locked 5353 20090516.052442.000 236840029999 2555526032.11720 No -0.08207632911732 Locked 5354 20090516.052443.000 236857529999 2555700982.32750 No -0.08209131018614 Locked 5355 20090516.052444.000 236875029999 2555875932.28860 No -0.0821062912007 Locked 5356 20090516.052445.000 236892529999 2556050882.05310 No -0.08212127217246 Locked 5357 20090516.052446.000 236910029999 2556225831.52440 No -0.08213625308038 Locked 5358 20090516.052447.000 236927529999 2556400780.73440 No -0.08215123393141 Locked 5359 20090516.052448.000 236945029999 2556575729.70270 No -0.08216621472981 Locked 5360 20090516.052449.000 236962529999 2556750678.43870 No -0.08218119547764 Locked 5361 20090516.052450.000 236980029999 2556925626.86560 No -0.08219617615816 Locked 5362 20090516.052451.000 236997529999 2557100575.06710 No -0.08221115678961 Locked 5363 20090516.052452.000 237015029999 2557275522.99460 No -0.0822261373614 Locked 5364 20090516.052453.000 237032529999 2557450470.70110 No -0.08224111788507 Locked 5365 20090516.052454.000 237050029999 2557625418.16000 No -0.08225609835484 Locked 5366 20090516.052455.000 237067529999 2557800365.38890 No -0.08227107877452 Locked 5367 20090516.052456.000 237085029999 2557975312.33920 No -0.08228605913355 Locked 5368 20090516.052457.000 237102529999 2558150259.00240 No -0.08230103943007 Locked 5369 20090516.052458.000 237120029999 2558325205.43390 No -0.08231601967614 Locked 5370 20090516.052459.000 237137529999 2558500151.61620 No -0.08233099986795 Locked 5371 20090516.052500.000 237155029999 2558675097.56230 No -0.08234598000833 Locked 5372 20090516.052501.000 237172529999 2558850043.23300 No -0.08236096008876 Locked 5373 20090516.052502.000 237190029999 2559024988.67160 No -0.08237594011864 Locked 5374 20090516.052503.000 237207529999 2559199933.88170 No -0.08239092009878 Locked 5375 20090516.052504.000 237225029999 2559374878.79860 No -0.08240590001508 Locked 5376 20090516.052505.000 237242529999 2559549823.47630 No -0.0824208798793 Locked 5377 20090516.052506.000 237260029999 2559724767.90220 No -0.08243585968869 Locked 5378 20090516.052507.000 237277529999 2559899712.10140 No -0.08245083944873 Locked 5379 20090516.052508.000 237295029999 2560074656.01150 No -0.08246581914582 Locked 5380 20090516.052509.000 237312529999 2560249599.71110 No -0.08248079879707 Locked 5381 20090516.052510.000 237330029999 2560424543.13490 No -0.08249577838828 Locked 5382 20090516.052511.000 237347529999 2560599486.29820 No -0.08251075792277 Locked 5383 20090516.052512.000 237365029999 2560774429.21680 No -0.08252573740399 Locked 5384 20090516.052513.000 237382529999 2560949371.89880 No -0.08254071683368 Locked 5385 20090516.052514.000 237400029999 2561124314.33010 No -0.0825556962088 Locked 5386 20090516.052515.000 237417529999 2561299256.49460 No -0.08257067552582 Locked 5387 20090516.052516.000 237435029999 2561474198.42990 No -0.08258565479294 Locked 5388 20090516.052517.000 237452529999 2561649140.11330 No -0.08260063400522 Locked 5389 20090516.052518.000 237470029999 2561824081.54100 No -0.08261561316182 Locked 5390 20090516.052519.000 237487529999 2561999022.70390 No -0.08263059226076 Locked 5391 20090516.052520.000 237505029999 2562173963.65700 No -0.08264557131403 Locked 5392 20090516.052521.000 237522529999 2562348904.30700 No -0.0826605503013 Locked 5393 20090516.052522.000 237540029999 2562523844.79380 No -0.08267552925304 Locked 5394 20090516.052523.000 237557529999 2562698784.94400 No -0.0826905081315 Locked 5395 20090516.052524.000 237575029999 2562873724.90880 No -0.08270548696959 Locked 5396 20090516.052525.000 237592529999 2563048664.61070 No -0.08272046575043 Locked 5397 20090516.052526.000 237610029999 2563223604.03710 No -0.08273544447129 Locked 5398 20090516.052527.000 237627529999 2563398543.24620 No -0.08275042314484 Locked 5399 20090516.052528.000 237645029999 2563573482.20310 No -0.08276540176348 Locked 5400 20090516.052529.000 237662529999 2563748420.91570 No -0.08278038032893 Locked 5401 20090516.052530.000 237680029999 2563923359.34540 No -0.08279535883278 Locked 5402 20090516.052531.000 237697529999 2564098297.56260 No -0.08281033729037 Locked 5403 20090516.052532.000 237715029999 2564273235.51710 No -0.08282531569075 Locked 5404 20090516.052533.000 237732529999 2564448173.21300 No -0.08284029403484 Locked 5405 20090516.052534.000 237750029999 2564623110.67480 No -0.08285527232795 Locked 5406 20090516.052535.000 237767529999 2564798047.90570 No -0.08287025057079 Locked 5407 20090516.052536.000 237785029999 2564972984.87820 No -0.08288522875737 Locked 5408 20090516.052537.000 237802529999 2565147921.60150 No -0.08290020688969 Locked 5409 20090516.052538.000 237820029999 2565322858.08400 No -0.08291518496958 Locked 5410 20090516.052539.000 237837529999 2565497794.35350 No -0.0829301630031 Locked 5411 20090516.052540.000 237855029999 2565672730.31530 No -0.08294514096962 Locked 5412 20090516.052541.000 237872529999 2565847666.10740 No -0.08296011889919 Locked 5413 20090516.052542.000 237890029999 2566022601.59630 No -0.08297509676275 Locked 5414 20090516.052543.000 237907529999 2566197536.87860 No -0.08299007458132 Locked 5415 20090516.052544.000 237925029999 2566372471.88330 No -0.08300505233946 Locked 5416 20090516.052545.000 237942529999 2566547406.64540 No -0.08302003004477 Locked 5417 20090516.052546.000 237960029999 2566722341.18750 No -0.08303500770218 Locked 5418 20090516.052547.000 237977529999 2566897275.45570 No -0.08304998529995 Locked 5419 20090516.052548.000 237995029999 2567072209.50930 No -0.08306496285101 Locked 5420 20090516.052549.000 238012529999 2567247143.31300 No -0.08307994034765 Locked 5421 20090516.052550.000 238030029999 2567422076.86160 No -0.08309491778875 Locked 5422 20090516.052551.000 238047529999 2567597010.18870 No -0.08310989518162 Locked 5423 20090516.052552.000 238065029999 2567771943.25140 No -0.08312487251693 Locked 5424 20090516.052553.000 238082529999 2567946876.06700 No -0.08313984979843 Locked 5425 20090516.052554.000 238100029999 2568121808.66110 No -0.08315482703171 Locked 5426 20090516.052555.000 238117529999 2568296740.97020 No -0.08316980420293 Locked 5427 20090516.052556.000 238135029999 2568471673.08890 No -0.0831847813327 Locked 5428 20090516.052557.000 238152529999 2568646604.94640 No -0.0831997584056 Locked 5429 20090516.052558.000 238170029999 2568821536.54960 No -0.08321473542313 Locked 5430 20090516.052559.000 238187529999 2568996467.93510 No -0.08322971239326 Locked 5431 20090516.052600.000 238205029999 2569171399.05360 No -0.08324468930526 Locked 5432 20090516.052601.000 238222529999 2569346329.93850 No -0.0832596661664 Locked 5433 20090516.052602.000 238240029999 2569521260.58140 No -0.08327464297484 Locked 5434 20090516.052603.000 238257529999 2569696190.97470 No -0.08328961972894 Locked 5435 20090516.052604.000 238275029999 2569871121.16950 No -0.08330459643983 Locked 5436 20090516.052605.000 238292529999 2570046051.06000 No -0.08331957308445 Locked 5437 20090516.052606.000 238310029999 2570220980.78400 No -0.08333454969283 Locked 5438 20090516.052607.000 238327529999 2570395910.17550 No -0.08334952622881 Locked 5439 20090516.052608.000 238345029999 2570570839.36070 No -0.08336450271987 Locked 5440 20090516.052609.000 238362529999 2570745768.29430 No -0.08337947915616 Locked 5441 20090516.052610.000 238380029999 2570920697.05560 No -0.08339445555493 Locked 5442 20090516.052611.000 238397529999 2571095625.49840 No -0.08340943188435 Locked 5443 20090516.052612.000 238415029999 2571270553.71930 No -0.08342440816546 Locked 5444 20090516.052613.000 238432529999 2571445481.71360 No -0.08343938439723 Locked 5445 20090516.052614.000 238450029999 2571620409.47600 No -0.08345436057851 Locked 5446 20090516.052615.000 238467529999 2571795336.98760 No -0.08346933670518 Locked 5447 20090516.052616.000 238485029999 2571970264.25350 No -0.08348431277836 Locked 5448 20090516.052617.000 238502529999 2572145191.30870 No -0.08349928880566 Locked 5449 20090516.052618.000 238520029999 2572320118.07800 No -0.08351426477072 Locked 5450 20090516.052619.000 238537529999 2572495044.62930 No -0.08352924068831 Locked 5451 20090516.052620.000 238555029999 2572669970.96050 No -0.08354421655798 Locked 5452 20090516.052621.000 238572529999 2572844897.03840 No -0.08355919237249 Locked 5453 20090516.052622.000 238590029999 2573019822.87320 No -0.08357416813408 Locked 5454 20090516.052623.000 238607529999 2573194748.45920 No -0.0835891438415 Locked 5455 20090516.052624.000 238625029999 2573369673.84000 No -0.08360411950424 Locked 5456 20090516.052625.000 238642529999 2573544598.94890 No -0.08361909510777 Locked 5457 20090516.052626.000 238660029999 2573719523.84560 No -0.08363407066511 Locked 5458 20090516.052627.000 238677529999 2573894448.48290 No -0.08364904616597 Locked 5459 20090516.052628.000 238695029999 2574069372.87440 No -0.08366402161331 Locked 5460 20090516.052629.000 238712529999 2574244297.05650 No -0.08367899701506 Locked 5461 20090516.052630.000 238730029999 2574419220.97230 No -0.08369397235882 Locked 5462 20090516.052631.000 238747529999 2574594144.70150 No -0.08370894766196 Locked 5463 20090516.052632.000 238765029999 2574769068.14820 No -0.08372392290359 Locked 5464 20090516.052633.000 238782529999 2574943991.38460 No -0.08373889809943 Locked 5465 20090516.052634.000 238800029999 2575118914.34740 No -0.08375387323571 Locked 5466 20090516.052635.000 238817529999 2575293837.12110 No -0.08376884833081 Locked 5467 20090516.052636.000 238835029999 2575468759.65080 No -0.08378382337278 Locked 5468 20090516.052637.000 238852529999 2575643681.91370 No -0.08379879835666 Locked 5469 20090516.052638.000 238870029999 2575818603.94350 No -0.0838137732898 Locked 5470 20090516.052639.000 238887529999 2575993525.74410 No -0.08382874817302 Locked 5471 20090516.052640.000 238905029999 2576168447.31690 No -0.08384372300665 Locked 5472 20090516.052641.000 238922529999 2576343368.66480 No -0.08385869779131 Locked 5473 20090516.052642.000 238940029999 2576518289.71580 No -0.08387367251133 Locked 5474 20090516.052643.000 238957529999 2576693210.59810 No -0.08388864719462 Locked 5475 20090516.052644.000 238975029999 2576868131.24770 No -0.08390362182725 Locked 5476 20090516.052645.000 238992529999 2577043051.60350 No -0.0839185963959 Locked 5477 20090516.052646.000 239010029999 2577217971.77580 No -0.0839335709246 Locked 5478 20090516.052647.000 239027529999 2577392891.71510 No -0.08394854540257 Locked 5479 20090516.052648.000 239045029999 2577567811.41500 No -0.08396351982842 Locked 5480 20090516.052649.000 239062529999 2577742730.87810 No -0.08397849420271 Locked 5481 20090516.052650.000 239080029999 2577917650.08510 No -0.08399346852124 Locked 5482 20090516.052651.000 239097529999 2578092569.07710 No -0.08400844279295 Locked 5483 20090516.052652.000 239115029999 2578267487.85050 No -0.08402341701707 Locked 5484 20090516.052653.000 239132529999 2578442406.36210 No -0.08403839118419 Locked 5485 20090516.052654.000 239150029999 2578617324.63760 No -0.08405336529991 Locked 5486 20090516.052655.000 239167529999 2578792242.71760 No -0.08406833937306 Locked 5487 20090516.052656.000 239185029999 2578967160.54650 No -0.08408331339153 Locked 5488 20090516.052657.000 239202529999 2579142078.10460 No -0.08409828735105 Locked 5489 20090516.052658.000 239220029999 2579316995.44290 No -0.08411326126271 Locked 5490 20090516.052659.000 239237529999 2579491912.61250 No -0.08412823513764 Locked 5491 20090516.052700.000 239255029999 2579666829.48140 No -0.0841432089471 Locked 5492 20090516.052701.000 239272529999 2579841746.13410 No -0.08415818270948 Locked 5493 20090516.052702.000 239290029999 2580016662.53880 No -0.08417315641787 Locked 5494 20090516.052703.000 239307529999 2580191578.76890 No -0.08418813008824 Locked 5495 20090516.052704.000 239325029999 2580366494.71670 No -0.08420310369715 Locked 5496 20090516.052705.000 239342529999 2580541410.44160 No -0.08421807725753 Locked 5497 20090516.052706.000 239360029999 2580716325.91330 No -0.08423305076278 Locked 5498 20090516.052707.000 239377529999 2580891241.20130 No -0.08424802422803 Locked 5499 20090516.052708.000 239395029999 2581066156.23770 No -0.0842629976385 Locked 5500 20090516.052709.000 239412529999 2581241071.05850 No -0.08427797100203 Locked 5501 20090516.052710.000 239430029999 2581415985.62700 No -0.08429294431063 Locked 5502 20090516.052711.000 239447529999 2581590899.97950 No -0.08430791757219 Locked 5503 20090516.052712.000 239465029999 2581765814.11060 No -0.08432289078555 Locked 5504 20090516.052713.000 239482529999 2581940727.94250 No -0.08433786393377 Locked 5505 20090516.052714.000 239500029999 2582115641.60340 No -0.08435283704476 Locked 5506 20090516.052715.000 239517529999 2582290555.03240 No -0.08436781010525 Locked 5507 20090516.052716.000 239535029999 2582465468.21280 No -0.08438278311162 Locked 5508 20090516.052717.000 239552529999 2582640381.18170 No -0.08439775607194 Locked 5509 20090516.052718.000 239570029999 2582815293.90670 No -0.08441272897915 Locked 5510 20090516.052719.000 239587529999 2582990206.39100 No -0.08442770183396 Locked 5511 20090516.052720.000 239605029999 2583165118.68030 No -0.08444267464631 Locked 5512 20090516.052721.000 239622529999 2583340030.69600 No -0.08445764739909 Locked 5513 20090516.052722.000 239640029999 2583514942.50740 No -0.08447262010739 Locked 5514 20090516.052723.000 239657529999 2583689854.10440 No -0.084487592769 Locked 5515 20090516.052724.000 239675029999 2583864765.42490 No -0.08450256537042 Locked 5516 20090516.052725.000 239692529999 2584039676.57500 No -0.08451753793473 Locked 5517 20090516.052726.000 239710029999 2584214587.45540 No -0.08453251044032 Locked 5518 20090516.052727.000 239727529999 2584389498.12380 No -0.08454748289976 Locked 5519 20090516.052728.000 239745029999 2584564408.54040 No -0.08456245530437 Locked 5520 20090516.052729.000 239762529999 2584739318.74950 No -0.0845774276638 Locked 5521 20090516.052730.000 239780029999 2584914228.76130 No -0.08459239998027 Locked 5522 20090516.052731.000 239797529999 2585089138.51800 No -0.08460737224121 Locked 5523 20090516.052732.000 239815029999 2585264048.02890 No -0.08462234444862 Locked 5524 20090516.052733.000 239832529999 2585438957.34890 No -0.08463731661447 Locked 5525 20090516.052734.000 239850029999 2585613866.40060 No -0.0846522887219 Locked 5526 20090516.052735.000 239867529999 2585788775.23780 No -0.08466726078263 Locked 5527 20090516.052736.000 239885029999 2585963683.85430 No -0.08468223279531 Locked 5528 20090516.052737.000 239902529999 2586138592.24880 No -0.08469720475965 Locked 5529 20090516.052738.000 239920029999 2586313500.41770 No -0.08471217667487 Locked 5530 20090516.052739.000 239937529999 2586488408.35420 No -0.0847271485395 Locked 5531 20090516.052740.000 239955029999 2586663316.08020 No -0.08474212035829 Locked 5532 20090516.052741.000 239972529999 2586838223.55920 No -0.0847570921233 Locked 5533 20090516.052742.000 239990029999 2587013130.80820 No -0.08477206383823 Locked 5534 20090516.052743.000 240007529999 2587188037.83750 No -0.08478703550533 Locked 5535 20090516.052744.000 240025029999 2587362944.63610 No -0.0848020071222 Locked 5536 20090516.052745.000 240042529999 2587537851.23030 No -0.08481697869457 Locked 5537 20090516.052746.000 240060029999 2587712757.60460 No -0.08483195021906 Locked 5538 20090516.052747.000 240077529999 2587887663.71590 No -0.08484692168628 Locked 5539 20090516.052748.000 240095029999 2588062569.62660 No -0.08486189310983 Locked 5540 20090516.052749.000 240112529999 2588237475.30720 No -0.08487686448328 Locked 5541 20090516.052750.000 240130029999 2588412380.76020 No -0.08489183580718 Locked 5542 20090516.052751.000 240147529999 2588587285.99880 No -0.08490680708439 Locked 5543 20090516.052752.000 240165029999 2588762190.99410 No -0.08492177830863 Locked 5544 20090516.052753.000 240182529999 2588937095.78030 No -0.08493674948734 Locked 5545 20090516.052754.000 240200029999 2589112000.33480 No -0.08495172061561 Locked 5546 20090516.052755.000 240217529999 2589286904.69110 No -0.08496669170072 Locked 5547 20090516.052756.000 240235029999 2589461808.78560 No -0.08498166272883 Locked 5548 20090516.052757.000 240252529999 2589636712.67650 No -0.08499663371261 Locked 5549 20090516.052758.000 240270029999 2589811616.34510 No -0.08501160464799 Locked 5550 20090516.052759.000 240287529999 2589986519.79730 No -0.08502657553626 Locked 5551 20090516.052800.000 240305029999 2590161422.99480 No -0.08504154636907 Locked 5552 20090516.052801.000 240322529999 2590336325.97600 No -0.08505651715478 Locked 5553 20090516.052802.000 240340029999 2590511228.76090 No -0.08507148789775 Locked 5554 20090516.052803.000 240357529999 2590686131.31490 No -0.08508645859045 Locked 5555 20090516.052804.000 240375029999 2590861033.66650 No -0.08510142923909 Locked 5556 20090516.052805.000 240392529999 2591035935.71670 No -0.0851163998221 Locked 5557 20090516.052806.000 240410029999 2591210837.61100 No -0.08513137037116 Locked 5558 20090516.052807.000 240427529999 2591385739.25410 No -0.08514634086553 Locked 5559 20090516.052808.000 240445029999 2591560640.70720 No -0.08516131131854 Locked 5560 20090516.052809.000 240462529999 2591735541.89990 No -0.08517628171484 Locked 5561 20090516.052810.000 240480029999 2591910442.92960 No -0.08519125207566 Locked 5562 20090516.052811.000 240497529999 2592085343.70860 No -0.08520622238189 Locked 5563 20090516.052812.000 240515029999 2592260244.22180 No -0.08522119263026 Locked 5564 20090516.052813.000 240532529999 2592435144.53950 No -0.08523616283605 Locked 5565 20090516.052814.000 240550029999 2592610044.68510 No -0.08525113300437 Locked 5566 20090516.052815.000 240567529999 2592784944.52880 No -0.08526610310697 Locked 5567 20090516.052816.000 240585029999 2592959844.21190 No -0.08528107317459 Locked 5568 20090516.052817.000 240602529999 2593134743.64930 No -0.08529604318872 Locked 5569 20090516.052818.000 240620029999 2593309642.85620 No -0.08531101315266 Locked 5570 20090516.052819.000 240637529999 2593484541.86610 No -0.08532598307371 Locked 5571 20090516.052820.000 240655029999 2593659440.64980 No -0.08534095294551 Locked 5572 20090516.052821.000 240672529999 2593834339.20270 No -0.08535592276706 Locked 5573 20090516.052822.000 240690029999 2594009237.53280 No -0.0853708925401 Locked 5574 20090516.052823.000 240707529999 2594184135.68620 No -0.08538586227467 Locked 5575 20090516.052824.000 240725029999 2594359033.57280 No -0.08540083195114 Locked 5576 20090516.052825.000 240742529999 2594533931.27610 No -0.08541580158771 Locked 5577 20090516.052826.000 240760029999 2594708828.71050 No -0.08543077116573 Locked 5578 20090516.052827.000 240777529999 2594883725.98490 No -0.08544574070891 Locked 5579 20090516.052828.000 240795029999 2595058623.02670 No -0.08546071020145 Locked 5580 20090516.052829.000 240812529999 2595233519.82560 No -0.0854756796411 Locked 5581 20090516.052830.000 240830029999 2595408416.41680 No -0.08549064903553 Locked 5582 20090516.052831.000 240847529999 2595583312.77170 No -0.08550561837851 Locked 5583 20090516.052832.000 240865029999 2595758208.94080 No -0.08552058768104 Locked 5584 20090516.052833.000 240882529999 2595933104.87450 No -0.08553555693232 Locked 5585 20090516.052834.000 240900029999 2596108000.59630 No -0.08555052613745 Locked 5586 20090516.052835.000 240917529999 2596282896.08950 No -0.08556549529282 Locked 5587 20090516.052836.000 240935029999 2596457791.35620 No -0.08558046439887 Locked 5588 20090516.052837.000 240952529999 2596632686.45410 No -0.08559543346817 Locked 5589 20090516.052838.000 240970029999 2596807581.28340 No -0.08561040247898 Locked 5590 20090516.052839.000 240987529999 2596982475.92200 No -0.08562537144828 Locked 5591 20090516.052840.000 241005029999 2597157370.34970 No -0.08564034037165 Locked 5592 20090516.052841.000 241022529999 2597332264.52630 No -0.08565530924036 Locked 5593 20090516.052842.000 241040029999 2597507158.48010 No -0.08567027806055 Locked 5594 20090516.052843.000 241057529999 2597682052.28140 No -0.08568524684754 Locked 5595 20090516.052844.000 241075029999 2597856945.80040 No -0.08570021557307 Locked 5596 20090516.052845.000 241092529999 2598031839.13290 No -0.08571518425799 Locked 5597 20090516.052846.000 241110029999 2598206732.25610 No -0.08573015289734 Locked 5598 20090516.052847.000 241127529999 2598381625.17150 No -0.08574512149144 Locked 5599 20090516.052848.000 241145029999 2598556517.83560 No -0.08576009003083 Locked 5600 20090516.052849.000 241162529999 2598731410.29210 No -0.08577505852502 Locked 5601 20090516.052850.000 241180029999 2598906302.56500 No -0.08579002697924 Locked 5602 20090516.052851.000 241197529999 2599081194.61090 No -0.08580499538403 Locked 5603 20090516.052852.000 241215029999 2599256086.44350 No -0.08581996374238 Locked 5604 20090516.052853.000 241232529999 2599430978.03310 No -0.08583493204782 Locked 5605 20090516.052854.000 241250029999 2599605869.41980 No -0.08584990030909 Locked 5606 20090516.052855.000 241267529999 2599780760.60740 No -0.085864868527 Locked 5607 20090516.052856.000 241285029999 2599955651.55800 No -0.08587983669331 Locked 5608 20090516.052857.000 241302529999 2600130542.32260 No -0.08589480481913 Locked 5609 20090516.052858.000 241320029999 2600305432.84740 No -0.08590977289273 Locked 5610 20090516.052859.000 241337529999 2600480323.17150 No -0.08592474092264 Locked 5611 20090516.052900.000 241355029999 2600655213.27170 No -0.0859397089038 Locked 5612 20090516.052901.000 241372529999 2600830103.16630 No -0.08595467684019 Locked 5613 20090516.052902.000 241390029999 2601004992.82950 No -0.0859696447262 Locked 5614 20090516.052903.000 241407529999 2601179882.32780 No -0.08598461257631 Locked 5615 20090516.052904.000 241425029999 2601354771.57300 No -0.08599958037131 Locked 5616 20090516.052905.000 241442529999 2601529660.60800 No -0.08601454812054 Locked 5617 20090516.052906.000 241460029999 2601704549.43300 No -0.08602951582405 Locked 5618 20090516.052907.000 241477529999 2601879438.06710 No -0.08604448348599 Locked 5619 20090516.052908.000 241495029999 2602054326.46070 No -0.08605945109558 Locked 5620 20090516.052909.000 241512529999 2602229214.64860 No -0.08607441866037 Locked 5621 20090516.052910.000 241530029999 2602404102.65930 No -0.08608938618659 Locked 5622 20090516.052911.000 241547529999 2602578990.42130 No -0.08610435365865 Locked 5623 20090516.052912.000 241565029999 2602753877.95610 No -0.08611932108125 Locked 5624 20090516.052913.000 241582529999 2602928765.31110 No -0.0861342884647 Locked 5625 20090516.052914.000 241600029999 2603103652.43260 No -0.08614925579731 Locked 5626 20090516.052915.000 241617529999 2603278539.37750 No -0.08616422309147 Locked 5627 20090516.052916.000 241635029999 2603453426.08550 No -0.08617919033405 Locked 5628 20090516.052917.000 241652529999 2603628312.55630 No -0.08619415752498 Locked 5629 20090516.052918.000 241670029999 2603803198.86100 No -0.08620912467975 Locked 5630 20090516.052919.000 241687529999 2603978084.94140 No -0.08622409178568 Locked 5631 20090516.052920.000 241705029999 2604152970.84320 No -0.08623905885273 Locked 5632 20090516.052921.000 241722529999 2604327856.45290 No -0.08625402585618 Locked 5633 20090516.052922.000 241740029999 2604502741.90310 No -0.0862689928249 Locked 5634 20090516.052923.000 241757529999 2604677627.15350 No -0.08628395975012 Locked 5635 20090516.052924.000 241775029999 2604852512.16500 No -0.08629892662332 Locked 5636 20090516.052925.000 241792529999 2605027396.97750 No -0.0863138934532 Locked 5637 20090516.052926.000 241810029999 2605202281.58310 No -0.08632886023803 Locked 5638 20090516.052927.000 241827529999 2605377165.96920 No -0.08634382697506 Locked 5639 20090516.052928.000 241845029999 2605552050.15250 No -0.08635879366794 Locked 5640 20090516.052929.000 241862529999 2605726934.11500 No -0.08637376031275 Locked 5641 20090516.052930.000 241880029999 2605901817.88120 No -0.08638872691482 Locked 5642 20090516.052931.000 241897529999 2606076701.48830 No -0.08640369348224 Locked 5643 20090516.052932.000 241915029999 2606251584.80730 No -0.08641865998694 Locked 5644 20090516.052933.000 241932529999 2606426467.97460 No -0.08643362645861 Locked 5645 20090516.052934.000 241950029999 2606601350.89890 No -0.08644859287737 Locked 5646 20090516.052935.000 241967529999 2606776233.61360 No -0.0864635592505 Locked 5647 20090516.052936.000 241985029999 2606951116.12370 No -0.08647852557908 Locked 5648 20090516.052937.000 242002529999 2607125998.44050 No -0.08649349186557 Locked 5649 20090516.052938.000 242020029999 2607300880.56850 No -0.08650845811095 Locked 5650 20090516.052939.000 242037529999 2607475762.44640 No -0.08652342430188 Locked 5651 20090516.052940.000 242055029999 2607650644.14540 No -0.08653839045386 Locked 5652 20090516.052941.000 242072529999 2607825525.62280 No -0.08655335655759 Locked 5653 20090516.052942.000 242090029999 2608000406.87700 No -0.08656832261272 Locked 5654 20090516.052943.000 242107529999 2608175287.96190 No -0.086583288631 Locked 5655 20090516.052944.000 242125029999 2608350168.81440 No -0.08659825459867 Locked 5656 20090516.052945.000 242142529999 2608525049.47400 No -0.08661322052434 Locked 5657 20090516.052946.000 242160029999 2608699929.89560 No -0.08662818639819 Locked 5658 20090516.052947.000 242177529999 2608874810.12440 No -0.08664315223007 Locked 5659 20090516.052948.000 242195029999 2609049690.18380 No -0.08665811802506 Locked 5660 20090516.052949.000 242212529999 2609224570.00860 No -0.08667308376897 Locked 5661 20090516.052950.000 242230029999 2609399449.64000 No -0.08668804947078 Locked 5662 20090516.052951.000 242247529999 2609574329.04800 No -0.08670301512394 Locked 5663 20090516.052952.000 242265029999 2609749208.27130 No -0.08671798073689 Locked 5664 20090516.052953.000 242282529999 2609924087.30260 No -0.08673294630804 Locked 5665 20090516.052954.000 242300029999 2610098966.07430 No -0.08674791182266 Locked 5666 20090516.052955.000 242317529999 2610273844.67480 No -0.08676287730001 Locked 5667 20090516.052956.000 242335029999 2610448723.06290 No -0.08677784273111 Locked 5668 20090516.052957.000 242352529999 2610623601.24410 No -0.08679280811716 Locked 5669 20090516.052958.000 242370029999 2610798479.21180 No -0.08680777345673 Locked 5670 20090516.052959.000 242387529999 2610973357.01120 No -0.08682273875966 Locked 5671 20090516.053000.000 242405029999 2611148234.57140 No -0.08683770401051 Locked 5672 20090516.053001.000 242422529999 2611323111.93220 No -0.08685266921794 Locked 5673 20090516.053002.000 242440029999 2611497989.06890 No -0.08686763437657 Locked 5674 20090516.053003.000 242457529999 2611672866.04960 No -0.08688259950124 Locked 5675 20090516.053004.000 242475029999 2611847742.79850 No -0.08689756457545 Locked 5676 20090516.053005.000 242492529999 2612022619.37480 No -0.08691252961207 Locked 5677 20090516.053006.000 242510029999 2612197495.68920 No -0.08692749459167 Locked 5678 20090516.053007.000 242527529999 2612372371.83900 No -0.08694245953543 Locked 5679 20090516.053008.000 242545029999 2612547247.78970 No -0.08695742443584 Locked 5680 20090516.053009.000 242562529999 2612722123.51230 No -0.08697238928659 Locked 5681 20090516.053010.000 242580029999 2612896999.05850 No -0.08698735409893 Locked 5682 20090516.053011.000 242597529999 2613071874.36280 No -0.08700231885861 Locked 5683 20090516.053012.000 242615029999 2613246749.50120 No -0.08701728358216 Locked 5684 20090516.053013.000 242632529999 2613421624.41910 No -0.0870322482577 Locked 5685 20090516.053014.000 242650029999 2613596499.13080 No -0.08704721288834 Locked 5686 20090516.053015.000 242667529999 2613771373.65150 No -0.08706217747741 Locked 5687 20090516.053016.000 242685029999 2613946247.96270 No -0.08707714202085 Locked 5688 20090516.053017.000 242702529999 2614121122.05770 No -0.08709210651723 Locked 5689 20090516.053018.000 242720029999 2614295995.98490 No -0.08710707097706 Locked 5690 20090516.053019.000 242737529999 2614470869.69280 No -0.08712203538916 Locked 5691 20090516.053020.000 242755029999 2614645743.17550 No -0.08713699975221 Locked 5692 20090516.053021.000 242772529999 2614820616.52190 No -0.0871519640856 Locked 5693 20090516.053022.000 242790029999 2614995489.62920 No -0.08716692836692 Locked 5694 20090516.053023.000 242807529999 2615170362.53410 No -0.08718189260418 Locked 5695 20090516.053024.000 242825029999 2615345235.24300 No -0.08719685679876 Locked 5696 20090516.053025.000 242842529999 2615520107.76290 No -0.08721182095219 Locked 5697 20090516.053026.000 242860029999 2615694980.06620 No -0.08722678505846 Locked 5698 20090516.053027.000 242877529999 2615869852.18640 No -0.08724174912486 Locked 5699 20090516.053028.000 242895029999 2616044724.09520 No -0.08725671314524 Locked 5700 20090516.053029.000 242912529999 2616219595.80280 No -0.08727167712181 Locked 5701 20090516.053030.000 242930029999 2616394467.33220 No -0.08728664105958 Locked 5702 20090516.053031.000 242947529999 2616569338.59440 No -0.08730160493917 Locked 5703 20090516.053032.000 242965029999 2616744209.70160 No -0.08731656878501 Locked 5704 20090516.053033.000 242982529999 2616919080.62980 No -0.08733153259189 Locked 5705 20090516.053034.000 243000029999 2617093951.34300 No -0.08734649635195 Locked 5706 20090516.053035.000 243017529999 2617268821.83520 No -0.08736146006389 Locked 5707 20090516.053036.000 243035029999 2617443692.16200 No -0.08737642373982 Locked 5708 20090516.053037.000 243052529999 2617618562.28800 No -0.08739138737203 Locked 5709 20090516.053038.000 243070029999 2617793432.20090 No -0.08740635095784 Locked 5710 20090516.053039.000 243087529999 2617968301.91730 No -0.08742131450087 Locked 5711 20090516.053040.000 243105029999 2618143171.43390 No -0.0874362780004 Locked 5712 20090516.053041.000 243122529999 2618318040.77400 No -0.0874512414615 Locked 5713 20090516.053042.000 243140029999 2618492909.91100 No -0.08746620487837 Locked 5714 20090516.053043.000 243157529999 2618667778.80610 No -0.08748116824258 Locked 5715 20090516.053044.000 243175029999 2618842647.55150 No -0.0874961315742 Locked 5716 20090516.053045.000 243192529999 2619017516.08460 No -0.08751109485959 Locked 5717 20090516.053046.000 243210029999 2619192384.41180 No -0.08752605810015 Locked 5718 20090516.053047.000 243227529999 2619367252.55420 No -0.08754102130048 Locked 5719 20090516.053048.000 243245029999 2619542120.50620 No -0.08755598445934 Locked 5720 20090516.053049.000 243262529999 2619716988.24510 No -0.08757094757182 Locked 5721 20090516.053050.000 243280029999 2619891855.81040 No -0.08758591064649 Locked 5722 20090516.053051.000 243297529999 2620066723.14180 No -0.08760087367024 Locked 5723 20090516.053052.000 243315029999 2620241590.27660 No -0.08761583665118 Locked 5724 20090516.053053.000 243332529999 2620416457.26210 No -0.08763079959961 Locked 5725 20090516.053054.000 243350029999 2620591324.03310 No -0.08764576250135 Locked 5726 20090516.053055.000 243367529999 2620766190.59530 No -0.08766072535762 Locked 5727 20090516.053056.000 243385029999 2620941056.94360 No -0.08767568816731 Locked 5728 20090516.053057.000 243402529999 2621115923.13900 No -0.08769065094372 Locked 5729 20090516.053058.000 243420029999 2621290789.12520 No -0.08770561367458 Locked 5730 20090516.053059.000 243437529999 2621465654.87670 No -0.08772057635434 Locked 5731 20090516.053100.000 243455029999 2621640520.47230 No -0.08773553900016 Locked 5732 20090516.053101.000 243472529999 2621815385.87330 No -0.0877505016036 Locked 5733 20090516.053102.000 243490029999 2621990251.07460 No -0.08776546416356 Locked 5734 20090516.053103.000 243507529999 2622165116.08000 No -0.08778042668088 Locked 5735 20090516.053104.000 243525029999 2622339980.92130 No -0.08779538916246 Locked 5736 20090516.053105.000 243542529999 2622514845.51200 No -0.08781035158948 Locked 5737 20090516.053106.000 243560029999 2622689709.92880 No -0.08782531397863 Locked 5738 20090516.053107.000 243577529999 2622864574.16100 No -0.0878402763276 Locked 5739 20090516.053108.000 243595029999 2623039438.16910 No -0.08785523862777 Locked 5740 20090516.053109.000 243612529999 2623214302.05890 No -0.08787020090218 Locked 5741 20090516.053110.000 243630029999 2623389165.69970 No -0.08788516312238 Locked 5742 20090516.053111.000 243647529999 2623564029.12300 No -0.08790012529523 Locked 5743 20090516.053112.000 243665029999 2623738892.38370 No -0.08791508743267 Locked 5744 20090516.053113.000 243682529999 2623913755.44360 No -0.08793004952639 Locked 5745 20090516.053114.000 243700029999 2624088618.35260 No -0.08794501158725 Locked 5746 20090516.053115.000 243717529999 2624263481.01570 No -0.08795997359458 Locked 5747 20090516.053116.000 243735029999 2624438343.51590 No -0.08797493556644 Locked 5748 20090516.053117.000 243752529999 2624613205.82490 No -0.08798989749667 Locked 5749 20090516.053118.000 243770029999 2624788067.92590 No -0.08800485938161 Locked 5750 20090516.053119.000 243787529999 2624962929.83240 No -0.0880198212242 Locked 5751 20090516.053120.000 243805029999 2625137791.54440 No -0.08803478302445 Locked 5752 20090516.053121.000 243822529999 2625312653.07930 No -0.08804974478614 Locked 5753 20090516.053122.000 243840029999 2625487514.42990 No -0.08806470650769 Locked 5754 20090516.053123.000 243857529999 2625662375.57380 No -0.08807966818425 Locked 5755 20090516.053124.000 243875029999 2625837236.52010 No -0.08809462981778 Locked 5756 20090516.053125.000 243892529999 2626012097.27660 No -0.08810959140998 Locked 5757 20090516.053126.000 243910029999 2626186957.84230 No -0.08812455296065 Locked 5758 20090516.053127.000 243927529999 2626361818.23690 No -0.08813951447406 Locked 5759 20090516.053128.000 243945029999 2626536678.40820 No -0.08815447593885 Locked 5760 20090516.053129.000 243962529999 2626711538.39540 No -0.08816943736356 Locked 5761 20090516.053130.000 243980029999 2626886398.21400 No -0.08818439875156 Locked 5762 20090516.053131.000 243997529999 2627061257.85000 No -0.0881993600998 Locked 5763 20090516.053132.000 244015029999 2627236117.26950 No -0.0882143214009 Locked 5764 20090516.053133.000 244032529999 2627410976.50870 No -0.08822928266275 Locked 5765 20090516.053134.000 244050029999 2627585835.55980 No -0.08824424388364 Locked 5766 20090516.053135.000 244067529999 2627760694.40810 No -0.08825920506038 Locked 5767 20090516.053136.000 244085029999 2627935553.10080 No -0.08827416620324 Locked 5768 20090516.053137.000 244102529999 2628110411.55800 No -0.08828912729482 Locked 5769 20090516.053138.000 244120029999 2628285269.86380 No -0.08830408835344 Locked 5770 20090516.053139.000 244137529999 2628460127.95920 No -0.08831904936625 Locked 5771 20090516.053140.000 244155029999 2628634985.89840 No -0.08833401034505 Locked 5772 20090516.053141.000 244172529999 2628809843.60110 No -0.08834897127236 Locked 5773 20090516.053142.000 244190029999 2628984701.13490 No -0.08836393216289 Locked 5774 20090516.053143.000 244207529999 2629159558.49490 No -0.08837889301558 Locked 5775 20090516.053144.000 244225029999 2629334415.65390 No -0.08839385382451 Locked 5776 20090516.053145.000 244242529999 2629509272.59910 No -0.08840881458689 Locked 5777 20090516.053146.000 244260029999 2629684129.39740 No -0.08842377531728 Locked 5778 20090516.053147.000 244277529999 2629858985.98540 No -0.08843873600189 Locked 5779 20090516.053148.000 244295029999 2630033842.39340 No -0.08845369664731 Locked 5780 20090516.053149.000 244312529999 2630208698.62530 No -0.08846865725438 Locked 5781 20090516.053150.000 244330029999 2630383554.66260 No -0.08848361781908 Locked 5782 20090516.053151.000 244347529999 2630558410.48250 No -0.08849857833645 Locked 5783 20090516.053152.000 244365029999 2630733266.16020 No -0.08851353882286 Locked 5784 20090516.053153.000 244382529999 2630908121.62860 No -0.0885284992637 Locked 5785 20090516.053154.000 244400029999 2631082976.93180 No -0.08854345966856 Locked 5786 20090516.053155.000 244417529999 2631257832.01520 No -0.08855842002558 Locked 5787 20090516.053156.000 244435029999 2631432686.94340 No -0.0885733803488 Locked 5788 20090516.053157.000 244452529999 2631607541.67070 No -0.08858834062828 Locked 5789 20090516.053158.000 244470029999 2631782396.17680 No -0.0886033008596 Locked 5790 20090516.053159.000 244487529999 2631957250.55250 No -0.08861826106252 Locked 5791 20090516.053200.000 244505029999 2632132104.73820 No -0.08863322122408 Locked 5792 20090516.053201.000 244522529999 2632306958.71610 No -0.08864818134039 Locked 5793 20090516.053202.000 244540029999 2632481812.52110 No -0.08866314141906 Locked 5794 20090516.053203.000 244557529999 2632656666.13630 No -0.08867810145641 Locked 5795 20090516.053204.000 244575029999 2632831519.57460 No -0.08869306145523 Locked 5796 20090516.053205.000 244592529999 2633006372.79620 No -0.08870802140688 Locked 5797 20090516.053206.000 244610029999 2633181225.86190 No -0.08872298132458 Locked 5798 20090516.053207.000 244627529999 2633356078.74480 No -0.08873794120248 Locked 5799 20090516.053208.000 244645029999 2633530931.43610 No -0.08875290103867 Locked 5800 20090516.053209.000 244662529999 2633705783.93740 No -0.08876786083348 Locked 5801 20090516.053210.000 244680029999 2633880636.25040 No -0.0887828205873 Locked 5802 20090516.053211.000 244697529999 2634055488.40330 No -0.08879778030626 Locked 5803 20090516.053212.000 244715029999 2634230340.35110 No -0.08881273998056 Locked 5804 20090516.053213.000 244732529999 2634405192.14440 No -0.08882769962123 Locked 5805 20090516.053214.000 244750029999 2634580043.70030 No -0.0888426592102 Locked 5806 20090516.053215.000 244767529999 2634754895.11100 No -0.08885761876757 Locked 5807 20090516.053216.000 244785029999 2634929746.36020 No -0.08887257828976 Locked 5808 20090516.053217.000 244802529999 2635104597.38620 No -0.08888753776337 Locked 5809 20090516.053218.000 244820029999 2635279448.23850 No -0.08890249719915 Locked 5810 20090516.053219.000 244837529999 2635454298.90950 No -0.08891745659546 Locked 5811 20090516.053220.000 244855029999 2635629149.41660 No -0.08893241595608 Locked 5812 20090516.053221.000 244872529999 2635803999.73510 No -0.08894737527564 Locked 5813 20090516.053222.000 244890029999 2635978849.84560 No -0.08896233454991 Locked 5814 20090516.053223.000 244907529999 2636153699.79170 No -0.08897729378839 Locked 5815 20090516.053224.000 244925029999 2636328549.56780 No -0.08899225298985 Locked 5816 20090516.053225.000 244942529999 2636503399.12870 No -0.08900721214446 Locked 5817 20090516.053226.000 244960029999 2636678248.55450 No -0.08902217126965 Locked 5818 20090516.053227.000 244977529999 2636853097.74690 No -0.08903713034403 Locked 5819 20090516.053228.000 244995029999 2637027946.76480 No -0.08905208938041 Locked 5820 20090516.053229.000 245012529999 2637202795.60180 No -0.0890670483774 Locked 5821 20090516.053230.000 245030029999 2637377644.29710 No -0.08908200734355 Locked 5822 20090516.053231.000 245047529999 2637552492.81270 No -0.08909696627056 Locked 5823 20090516.053232.000 245065029999 2637727341.11150 No -0.08911192515038 Locked 5824 20090516.053233.000 245082529999 2637902189.21960 No -0.08912688398867 Locked 5825 20090516.053234.000 245100029999 2638077037.19450 No -0.08914184279796 Locked 5826 20090516.053235.000 245117529999 2638251884.94760 No -0.08915680155896 Locked 5827 20090516.053236.000 245135029999 2638426732.54000 No -0.08917176028497 Locked 5828 20090516.053237.000 245152529999 2638601579.93930 No -0.08918671896894 Locked 5829 20090516.053238.000 245170029999 2638776427.20150 No -0.08920167762305 Locked 5830 20090516.053239.000 245187529999 2638951274.22270 No -0.0892166362247 Locked 5831 20090516.053240.000 245205029999 2639126121.10080 No -0.08923159479518 Locked 5832 20090516.053241.000 245222529999 2639300967.80640 No -0.08924655332811 Locked 5833 20090516.053242.000 245240029999 2639475814.30130 No -0.08926151181517 Locked 5834 20090516.053243.000 245257529999 2639650660.63880 No -0.08927647026795 Locked 5835 20090516.053244.000 245275029999 2639825506.75470 No -0.08929142867249 Locked 5836 20090516.053245.000 245292529999 2640000352.75480 No -0.08930638705181 Locked 5837 20090516.053246.000 245310029999 2640175198.54350 No -0.0893213453851 Locked 5838 20090516.053247.000 245327529999 2640350044.16660 No -0.08933630368234 Locked 5839 20090516.053248.000 245345029999 2640524889.60950 No -0.08935126194034 Locked 5840 20090516.053249.000 245362529999 2640699734.84690 No -0.0893662201536 Locked 5841 20090516.053250.000 245380029999 2640874579.93170 No -0.08938117833364 Locked 5842 20090516.053251.000 245397529999 2641049424.82330 No -0.08939613647161 Locked 5843 20090516.053252.000 245415029999 2641224269.57980 No -0.08941109458016 Locked 5844 20090516.053253.000 245432529999 2641399114.13020 No -0.08942605264384 Locked 5845 20090516.053254.000 245450029999 2641573958.51190 No -0.08944101067079 Locked 5846 20090516.053255.000 245467529999 2641748802.68050 No -0.08945596865135 Locked 5847 20090516.053256.000 245485029999 2641923646.71040 No -0.0894709266017 Locked 5848 20090516.053257.000 245502529999 2642098490.54230 No -0.08948588450894 Locked 5849 20090516.053258.000 245520029999 2642273334.20810 No -0.08950084238002 Locked 5850 20090516.053259.000 245537529999 2642448177.69710 No -0.08951580021261 Locked 5851 20090516.053300.000 245555029999 2642623021.02000 No -0.08953075800903 Locked 5852 20090516.053301.000 245572529999 2642797864.14940 No -0.08954571576332 Locked 5853 20090516.053302.000 245590029999 2642972707.11050 No -0.08956067348096 Locked 5854 20090516.053303.000 245607529999 2643147549.87520 No -0.08957563115584 Locked 5855 20090516.053304.000 245625029999 2643322392.52170 No -0.08959058880499 Locked 5856 20090516.053305.000 245642529999 2643497234.94810 No -0.08960554640622 Locked 5857 20090516.053306.000 245660029999 2643672077.17940 No -0.08962050396497 Locked 5858 20090516.053307.000 245677529999 2643846919.27940 No -0.08963546149513 Locked 5859 20090516.053308.000 245695029999 2644021761.19260 No -0.08965041898461 Locked 5860 20090516.053309.000 245712529999 2644196602.92610 No -0.08966537643498 Locked 5861 20090516.053310.000 245730029999 2644371444.50080 No -0.08968033385077 Locked 5862 20090516.053311.000 245747529999 2644546285.87870 No -0.0896952912237 Locked 5863 20090516.053312.000 245765029999 2644721127.07690 No -0.08971024855752 Locked 5864 20090516.053313.000 245782529999 2644895968.11840 No -0.08972520585721 Locked 5865 20090516.053314.000 245800029999 2645070808.94760 No -0.08974016311068 Locked 5866 20090516.053315.000 245817529999 2645245649.65850 No -0.0897551203384 Locked 5867 20090516.053316.000 245835029999 2645420490.15430 No -0.08977007751928 Locked 5868 20090516.053317.000 245852529999 2645595330.52030 No -0.08978503467189 Locked 5869 20090516.053318.000 245870029999 2645770170.64260 No -0.08979999177145 Locked 5870 20090516.053319.000 245887529999 2645945010.63060 No -0.08981494884177 Locked 5871 20090516.053320.000 245905029999 2646119850.44420 No -0.08982990587412 Locked 5872 20090516.053321.000 245922529999 2646294690.08450 No -0.08984486286873 Locked 5873 20090516.053322.000 245940029999 2646469529.55590 No -0.08985981982657 Locked 5874 20090516.053323.000 245957529999 2646644368.83970 No -0.08987477674356 Locked 5875 20090516.053324.000 245975029999 2646819207.98010 No -0.08988973362934 Locked 5876 20090516.053325.000 245992529999 2646994046.92650 No -0.08990469047287 Locked 5877 20090516.053326.000 246010029999 2647168885.70670 No -0.08991964728021 Locked 5878 20090516.053327.000 246027529999 2647343724.28640 No -0.08993460404391 Locked 5879 20090516.053328.000 246045029999 2647518562.72100 No -0.089949560776 Locked 5880 20090516.053329.000 246062529999 2647693400.99380 No -0.08996451747287 Locked 5881 20090516.053330.000 246080029999 2647868239.09640 No -0.08997947413269 Locked 5882 20090516.053331.000 246097529999 2648043076.99270 No -0.08999443074758 Locked 5883 20090516.053332.000 246115029999 2648217914.75970 No -0.09000938733433 Locked 5884 20090516.053333.000 246132529999 2648392752.35290 No -0.09002434388323 Locked 5885 20090516.053334.000 246150029999 2648567589.74100 No -0.09003930038748 Locked 5886 20090516.053335.000 246167529999 2648742426.99230 No -0.09005425686194 Locked 5887 20090516.053336.000 246185029999 2648917264.04550 No -0.09006921329327 Locked 5888 20090516.053337.000 246202529999 2649092100.93440 No -0.09008416968882 Locked 5889 20090516.053338.000 246220029999 2649266937.59920 No -0.09009912603559 Locked 5890 20090516.053339.000 246237529999 2649441774.16350 No -0.09011408236047 Locked 5891 20090516.053340.000 246255029999 2649616610.53750 No -0.09012903864392 Locked 5892 20090516.053341.000 246272529999 2649791446.73190 No -0.09014399488826 Locked 5893 20090516.053342.000 246290029999 2649966282.78450 No -0.09015895110173 Locked 5894 20090516.053343.000 246307529999 2650141118.66560 No -0.09017390727786 Locked 5895 20090516.053344.000 246325029999 2650315954.38310 No -0.09018886341837 Locked 5896 20090516.053345.000 246342529999 2650490789.87580 No -0.09020381950993 Locked 5897 20090516.053346.000 246360029999 2650665625.21060 No -0.09021877556712 Locked 5898 20090516.053347.000 246377529999 2650840460.42370 No -0.09023373159781 Locked 5899 20090516.053348.000 246395029999 2651015295.45810 No -0.09024868758959 Locked 5900 20090516.053349.000 246412529999 2651190130.30100 No -0.09026364353967 Locked 5901 20090516.053350.000 246430029999 2651364965.00160 No -0.09027859945877 Locked 5902 20090516.053351.000 246447529999 2651539799.49750 No -0.09029355533331 Locked 5903 20090516.053352.000 246465029999 2651714633.85840 No -0.09030851117845 Locked 5904 20090516.053353.000 246482529999 2651889468.02700 No -0.09032346698172 Locked 5905 20090516.053354.000 246500029999 2652064302.01200 No -0.09033842274501 Locked 5906 20090516.053355.000 246517529999 2652239135.86230 No -0.09035337847898 Locked 5907 20090516.053356.000 246535029999 2652413969.53780 No -0.09036833417489 Locked 5908 20090516.053357.000 246552529999 2652588803.00690 No -0.09038328982586 Locked 5909 20090516.053358.000 246570029999 2652763636.36310 No -0.09039824545224 Locked 5910 20090516.053359.000 246587529999 2652938469.53890 No -0.09041320103936 Locked 5911 20090516.053400.000 246605029999 2653113302.52360 No -0.09042815658486 Locked 5912 20090516.053401.000 246622529999 2653288135.39820 No -0.09044311210639 Locked 5913 20090516.053402.000 246640029999 2653462968.07130 No -0.09045806758404 Locked 5914 20090516.053403.000 246657529999 2653637800.57280 No -0.09047302302434 Locked 5915 20090516.053404.000 246675029999 2653812632.92520 No -0.09048797843217 Locked 5916 20090516.053405.000 246692529999 2653987465.07780 No -0.0905029337965 Locked 5917 20090516.053406.000 246710029999 2654162297.10030 No -0.09051788913251 Locked 5918 20090516.053407.000 246727529999 2654337128.95010 No -0.09053284443091 Locked 5919 20090516.053408.000 246745029999 2654511960.64950 No -0.09054779969656 Locked 5920 20090516.053409.000 246762529999 2654686792.13620 No -0.09056275491591 Locked 5921 20090516.053410.000 246780029999 2654861623.47580 No -0.09057771010323 Locked 5922 20090516.053411.000 246797529999 2655036454.67240 No -0.09059266525941 Locked 5923 20090516.053412.000 246815029999 2655211285.66390 No -0.09060762037094 Locked 5924 20090516.053413.000 246832529999 2655386116.52920 No -0.09062257545499 Locked 5925 20090516.053414.000 246850029999 2655560947.20630 No -0.09063753049806 Locked 5926 20090516.053415.000 246867529999 2655735777.71930 No -0.0906524855054 Locked 5927 20090516.053416.000 246885029999 2655910608.09140 No -0.09066744048207 Locked 5928 20090516.053417.000 246902529999 2656085438.27920 No -0.0906823954186 Locked 5929 20090516.053418.000 246920029999 2656260268.27720 No -0.09069735031382 Locked 5930 20090516.053419.000 246937529999 2656435098.17170 No -0.0907123051865 Locked 5931 20090516.053420.000 246955029999 2656609927.86840 No -0.09072726001611 Locked 5932 20090516.053421.000 246972529999 2656784757.38250 No -0.09074221480596 Locked 5933 20090516.053422.000 246990029999 2656959586.74060 No -0.09075716956185 Locked 5934 20090516.053423.000 247007529999 2657134415.95660 No -0.0907721242868 Locked 5935 20090516.053424.000 247025029999 2657309244.97880 No -0.09078707896955 Locked 5936 20090516.053425.000 247042529999 2657484073.84320 No -0.09080203361795 Locked 5937 20090516.053426.000 247060029999 2657658902.58000 No -0.09081698823857 Locked 5938 20090516.053427.000 247077529999 2657833731.11680 No -0.09083194281563 Locked 5939 20090516.053428.000 247095029999 2658008559.47830 No -0.09084689735453 Locked 5940 20090516.053429.000 247112529999 2658183387.74350 No -0.09086185187247 Locked 5941 20090516.053430.000 247130029999 2658358215.80770 No -0.09087680634664 Locked 5942 20090516.053431.000 247147529999 2658533043.70130 No -0.09089176078366 Locked 5943 20090516.053432.000 247165029999 2658707871.42400 No -0.09090671518348 Locked 5944 20090516.053433.000 247182529999 2658882699.01850 No -0.09092166955538 Locked 5945 20090516.053434.000 247200029999 2659057526.44410 No -0.09093662389051 Locked 5946 20090516.053435.000 247217529999 2659232353.69310 No -0.09095157818719 Locked 5947 20090516.053436.000 247235029999 2659407180.79450 No -0.09096653245173 Locked 5948 20090516.053437.000 247252529999 2659582007.71750 No -0.09098148667743 Locked 5949 20090516.053438.000 247270029999 2659756834.47870 No -0.0909964408679 Locked 5950 20090516.053439.000 247287529999 2659931661.10820 No -0.0910113950297 Locked 5951 20090516.053440.000 247305029999 2660106487.55350 No -0.09102634915139 Locked 5952 20090516.053441.000 247322529999 2660281313.83560 No -0.09104130323755 Locked 5953 20090516.053442.000 247340029999 2660456139.96360 No -0.09105625729015 Locked 5954 20090516.053443.000 247357529999 2660630965.93050 No -0.09107121130768 Locked 5955 20090516.053444.000 247375029999 2660805791.71540 No -0.09108616528558 Locked 5956 20090516.053445.000 247392529999 2660980617.35560 No -0.09110111923198 Locked 5957 20090516.053446.000 247410029999 2661155442.83640 No -0.09111607314367 Locked 5958 20090516.053447.000 247427529999 2661330268.16920 No -0.09113102702314 Locked 5959 20090516.053448.000 247445029999 2661505093.34720 No -0.0911459808689 Locked 5960 20090516.053449.000 247462529999 2661679918.35870 No -0.09116093467841 Locked 5961 20090516.053450.000 247480029999 2661854743.20100 No -0.09117588845109 Locked 5962 20090516.053451.000 247497529999 2662029567.88620 No -0.09119084218955 Locked 5963 20090516.053452.000 247515029999 2662204392.41120 No -0.09120579589314 Locked 5964 20090516.053453.000 247532529999 2662379216.77580 No -0.0912207495618 Locked 5965 20090516.053454.000 247550029999 2662554041.00270 No -0.09123570320048 Locked 5966 20090516.053455.000 247567529999 2662728865.04370 No -0.09125065679869 Locked 5967 20090516.053456.000 247585029999 2662903688.95270 No -0.09126561036816 Locked 5968 20090516.053457.000 247602529999 2663078512.68550 No -0.09128056389926 Locked 5969 20090516.053458.000 247620029999 2663253336.24010 No -0.09129551739156 Locked 5970 20090516.053459.000 247637529999 2663428159.64210 No -0.09131047085064 Locked 5971 20090516.053500.000 247655029999 2663602982.90370 No -0.09132542427915 Locked 5972 20090516.053501.000 247672529999 2663777806.00740 No -0.09134037767328 Locked 5973 20090516.053502.000 247690029999 2663952628.95880 No -0.09135533103425 Locked 5974 20090516.053503.000 247707529999 2664127451.73960 No -0.09137028435807 Locked 5975 20090516.053504.000 247725029999 2664302274.37800 No -0.09138523765089 Locked 5976 20090516.053505.000 247742529999 2664477096.81860 No -0.09140019090065 Locked 5977 20090516.053506.000 247760029999 2664651919.13440 No -0.09141514412323 Locked 5978 20090516.053507.000 247777529999 2664826741.28610 No -0.09143009731008 Locked 5979 20090516.053508.000 247795029999 2665001563.30990 No -0.09144505046909 Locked 5980 20090516.053509.000 247812529999 2665176385.14800 No -0.09146000358766 Locked 5981 20090516.053510.000 247830029999 2665351206.81400 No -0.09147495666876 Locked 5982 20090516.053511.000 247847529999 2665526028.34650 No -0.0914899097208 Locked 5983 20090516.053512.000 247865029999 2665700849.70180 No -0.09150486273425 Locked 5984 20090516.053513.000 247882529999 2665875670.93870 No -0.09151981572193 Locked 5985 20090516.053514.000 247900029999 2666050491.98540 No -0.09153476866819 Locked 5986 20090516.053515.000 247917529999 2666225312.90190 No -0.0915497215861 Locked 5987 20090516.053516.000 247935029999 2666400133.66530 No -0.09156467447068 Locked 5988 20090516.053517.000 247952529999 2666574954.24870 No -0.09157962731607 Locked 5989 20090516.053518.000 247970029999 2666749774.66620 No -0.09159458012534 Locked 5990 20090516.053519.000 247987529999 2666924594.98030 No -0.0916095329121 Locked 5991 20090516.053520.000 248005029999 2667099415.10060 No -0.09162448565665 Locked 5992 20090516.053521.000 248022529999 2667274235.09640 No -0.09163943837411 Locked 5993 20090516.053522.000 248040029999 2667449054.90720 No -0.09165439105128 Locked 5994 20090516.053523.000 248057529999 2667623874.58120 No -0.09166934369867 Locked 5995 20090516.053524.000 248075029999 2667798694.09460 No -0.09168429631109 Locked 5996 20090516.053525.000 248092529999 2667973513.45060 No -0.09169924888924 Locked 5997 20090516.053526.000 248110029999 2668148332.65430 No -0.09171420143423 Locked 5998 20090516.053527.000 248127529999 2668323151.68680 No -0.09172915394194 Locked 5999 20090516.053528.000 248145029999 2668497970.61740 No -0.09174410642747 Locked 6000 20090516.053529.000 248162529999 2668672789.35600 No -0.09175905887119 Locked 6001 20090516.053530.000 248180029999 2668847607.92890 No -0.09177401127884 Locked 6002 20090516.053531.000 248197529999 2669022426.35580 No -0.0917889636547 Locked 6003 20090516.053532.000 248215029999 2669197244.65810 No -0.09180391600343 Locked 6004 20090516.053533.000 248232529999 2669372062.78970 No -0.09181886831499 Locked 6005 20090516.053534.000 248250029999 2669546880.77690 No -0.09183382059511 Locked 6006 20090516.053535.000 248267529999 2669721698.59810 No -0.09184877283909 Locked 6007 20090516.053536.000 248285029999 2669896516.26620 No -0.09186372504974 Locked 6008 20090516.053537.000 248302529999 2670071333.78150 No -0.09187867722712 Locked 6009 20090516.053538.000 248320029999 2670246151.16680 No -0.09189362937619 Locked 6010 20090516.053539.000 248337529999 2670420968.39980 No -0.0919085814921 Locked 6011 20090516.053540.000 248355029999 2670595785.46830 No -0.0919235335722 Locked 6012 20090516.053541.000 248372529999 2670770602.36140 No -0.09193848561411 Locked 6013 20090516.053542.000 248390029999 2670945419.15350 No -0.09195343763402 Locked 6014 20090516.053543.000 248407529999 2671120235.75270 No -0.09196838961194 Locked 6015 20090516.053544.000 248425029999 2671295052.23400 No -0.09198334156419 Locked 6016 20090516.053545.000 248442529999 2671469868.51890 No -0.09199829347367 Locked 6017 20090516.053546.000 248460029999 2671644684.67500 No -0.09201324535511 Locked 6018 20090516.053547.000 248477529999 2671819500.67570 No -0.09202819720272 Locked 6019 20090516.053548.000 248495029999 2671994316.52890 No -0.09204314901821 Locked 6020 20090516.053549.000 248512529999 2672169132.24780 No -0.09205810080446 Locked 6021 20090516.053550.000 248530029999 2672343947.81990 No -0.09207305255875 Locked 6022 20090516.053551.000 248547529999 2672518763.22470 No -0.09208800427661 Locked 6023 20090516.053552.000 248565029999 2672693578.47810 No -0.09210295596151 Locked 6024 20090516.053553.000 248582529999 2672868393.58690 No -0.09211790761492 Locked 6025 20090516.053554.000 248600029999 2673043208.54860 No -0.09213285923631 Locked 6026 20090516.053555.000 248617529999 2673218023.35860 No -0.09214781082467 Locked 6027 20090516.053556.000 248635029999 2673392838.01580 No -0.09216276237975 Locked 6028 20090516.053557.000 248652529999 2673567652.51950 No -0.09217771390142 Locked 6029 20090516.053558.000 248670029999 2673742466.85700 No -0.0921926653869 Locked 6030 20090516.053559.000 248687529999 2673917281.09040 No -0.09220761684972 Locked 6031 20090516.053600.000 248705029999 2674092095.15410 No -0.09222256827558 Locked 6032 20090516.053601.000 248722529999 2674266909.04330 No -0.09223751966346 Locked 6033 20090516.053602.000 248740029999 2674441722.81220 No -0.09225247102514 Locked 6034 20090516.053603.000 248757529999 2674616536.42450 No -0.09226742235272 Locked 6035 20090516.053604.000 248775029999 2674791349.86220 No -0.09228237364229 Locked 6036 20090516.053605.000 248792529999 2674966163.20210 No -0.09229732491057 Locked 6037 20090516.053606.000 248810029999 2675140976.39000 No -0.09231227614575 Locked 6038 20090516.053607.000 248827529999 2675315789.40550 No -0.09232722734339 Locked 6039 20090516.053608.000 248845029999 2675490602.26700 No -0.0923421785075 Locked 6040 20090516.053609.000 248862529999 2675665415.01620 No -0.09235712964717 Locked 6041 20090516.053610.000 248880029999 2675840227.59910 No -0.09237208075062 Locked 6042 20090516.053611.000 248897529999 2676015040.02120 No -0.09238703181907 Locked 6043 20090516.053612.000 248915029999 2676189852.31310 No -0.09240198285916 Locked 6044 20090516.053613.000 248932529999 2676364664.45910 No -0.09241693386749 Locked 6045 20090516.053614.000 248950029999 2676539476.46340 No -0.09243188484497 Locked 6046 20090516.053615.000 248967529999 2676714288.31590 No -0.09244683578939 Locked 6047 20090516.053616.000 248985029999 2676889100.02170 No -0.09246178670188 Locked 6048 20090516.053617.000 249002529999 2677063911.55840 No -0.09247673757755 Locked 6049 20090516.053618.000 249020029999 2677238722.95920 No -0.09249168842363 Locked 6050 20090516.053619.000 249037529999 2677413534.24520 No -0.09250663924471 Locked 6051 20090516.053620.000 249055029999 2677588345.35710 No -0.09252159002789 Locked 6052 20090516.053621.000 249072529999 2677763156.31930 No -0.09253654077847 Locked 6053 20090516.053622.000 249090029999 2677937967.13900 No -0.09255149149802 Locked 6054 20090516.053623.000 249107529999 2678112777.84270 No -0.09256644219232 Locked 6055 20090516.053624.000 249125029999 2678287588.37640 No -0.09258139284961 Locked 6056 20090516.053625.000 249142529999 2678462398.75750 No -0.09259634347367 Locked 6057 20090516.053626.000 249160029999 2678637208.99830 No -0.09261129406719 Locked 6058 20090516.053627.000 249177529999 2678812019.11420 No -0.0926262446335 Locked 6059 20090516.053628.000 249195029999 2678986829.09400 No -0.09264119517019 Locked 6060 20090516.053629.000 249212529999 2679161638.89450 No -0.09265614566784 Locked 6061 20090516.053630.000 249230029999 2679336448.58260 No -0.09267109614101 Locked 6062 20090516.053631.000 249247529999 2679511258.09410 No -0.09268604657574 Locked 6063 20090516.053632.000 249265029999 2679686067.51860 No -0.09270099699152 Locked 6064 20090516.053633.000 249282529999 2679860876.73590 No -0.09271594736219 Locked 6065 20090516.053634.000 249300029999 2680035685.83520 No -0.09273089770717 Locked 6066 20090516.053635.000 249317529999 2680210494.79340 No -0.09274584802142 Locked 6067 20090516.053636.000 249335029999 2680385303.60400 No -0.09276079830354 Locked 6068 20090516.053637.000 249352529999 2680560112.29590 No -0.09277574855981 Locked 6069 20090516.053638.000 249370029999 2680734920.80530 No -0.09279069877635 Locked 6070 20090516.053639.000 249387529999 2680909729.19530 No -0.09280564896689 Locked 6071 20090516.053640.000 249405029999 2681084537.44750 No -0.09282059912743 Locked 6072 20090516.053641.000 249422529999 2681259345.51240 No -0.09283554924719 Locked 6073 20090516.053642.000 249440029999 2681434153.47680 No -0.09285049934507 Locked 6074 20090516.053643.000 249457529999 2681608961.29620 No -0.09286544941138 Locked 6075 20090516.053644.000 249475029999 2681783768.96690 No -0.09288039944531 Locked 6076 20090516.053645.000 249492529999 2681958576.52230 No -0.09289534945413 Locked 6077 20090516.053646.000 249510029999 2682133383.90500 No -0.09291029942536 Locked 6078 20090516.053647.000 249527529999 2682308191.16000 No -0.09292524936878 Locked 6079 20090516.053648.000 249545029999 2682482998.26160 No -0.0929401992788 Locked 6080 20090516.053649.000 249562529999 2682657805.20520 No -0.09295514915442 Locked 6081 20090516.053650.000 249580029999 2682832612.02780 No -0.0929700990037 Locked 6082 20090516.053651.000 249597529999 2683007418.72360 No -0.09298504882536 Locked 6083 20090516.053652.000 249615029999 2683182225.29150 No -0.09299999861918 Locked 6084 20090516.053653.000 249632529999 2683357031.67100 No -0.09301494837198 Locked 6085 20090516.053654.000 249650029999 2683531837.96420 No -0.09302989810599 Locked 6086 20090516.053655.000 249667529999 2683706644.08640 No -0.09304484780277 Locked 6087 20090516.053656.000 249685029999 2683881450.03770 No -0.09305979746234 Locked 6088 20090516.053657.000 249702529999 2684056255.89100 No -0.09307474710057 Locked 6089 20090516.053658.000 249720029999 2684231061.59820 No -0.09308969670699 Locked 6090 20090516.053659.000 249737529999 2684405867.14260 No -0.09310464627796 Locked 6091 20090516.053700.000 249755029999 2684580672.58910 No -0.09311959582762 Locked 6092 20090516.053701.000 249772529999 2684755477.85700 No -0.0931345453384 Locked 6093 20090516.053702.000 249790029999 2684930283.01960 No -0.09314949482624 Locked 6094 20090516.053703.000 249807529999 2685105088.00810 No -0.09316444427618 Locked 6095 20090516.053704.000 249825029999 2685279892.87890 No -0.0931793937005 Locked 6096 20090516.053705.000 249842529999 2685454697.60340 No -0.09319434309296 Locked 6097 20090516.053706.000 249860029999 2685629502.18470 No -0.09320929245424 Locked 6098 20090516.053707.000 249877529999 2685804306.62420 No -0.09322424178464 Locked 6099 20090516.053708.000 249895029999 2685979110.95390 No -0.09323919109114 Locked 6100 20090516.053709.000 249912529999 2686153915.12180 No -0.09325414036242 Locked 6101 20090516.053710.000 249930029999 2686328719.16000 No -0.09326908960545 Locked 6102 20090516.053711.000 249947529999 2686503523.07010 No -0.09328403882059 Locked 6103 20090516.053712.000 249965029999 2686678326.81600 No -0.09329898799998 Locked 6104 20090516.053713.000 249982529999 2686853130.45070 No -0.09331393715516 Locked 6105 20090516.053714.000 250000029999 2687027933.91870 No -0.09332888627404 Locked 6106 20090516.053715.000 250017529999 2687202737.27700 No -0.09334383536904 Locked 6107 20090516.053716.000 250035029999 2687377540.48400 No -0.0933587844311 Locked 6108 20090516.053717.000 250052529999 2687552343.56160 No -0.09337373346498 Locked 6109 20090516.053718.000 250070029999 2687727146.53050 No -0.0933886824752 Locked 6110 20090516.053719.000 250087529999 2687901949.30860 No -0.09340363144387 Locked 6111 20090516.053720.000 250105029999 2688076751.97900 No -0.0934185803891 Locked 6112 20090516.053721.000 250122529999 2688251554.50530 No -0.09343352930295 Locked 6113 20090516.053722.000 250140029999 2688426356.90320 No -0.09344847818884 Locked 6114 20090516.053723.000 250157529999 2688601159.16290 No -0.09346342704464 Locked 6115 20090516.053724.000 250175029999 2688775961.25810 No -0.09347837586463 Locked 6116 20090516.053725.000 250192529999 2688950763.26100 No -0.09349332466452 Locked 6117 20090516.053726.000 250210029999 2689125565.13040 No -0.09350827343534 Locked 6118 20090516.053727.000 250227529999 2689300366.82640 No -0.09352322216841 Locked 6119 20090516.053728.000 250245029999 2689475168.39620 No -0.093538170874 Locked 6120 20090516.053729.000 250262529999 2689649969.84540 No -0.09355311955334 Locked 6121 20090516.053730.000 250280029999 2689824771.17130 No -0.09356806820583 Locked 6122 20090516.053731.000 250297529999 2689999572.33050 No -0.09358301682202 Locked 6123 20090516.053732.000 250315029999 2690174373.38480 No -0.09359796541537 Locked 6124 20090516.053733.000 250332529999 2690349174.28640 No -0.09361291397548 Locked 6125 20090516.053734.000 250350029999 2690523975.08380 No -0.0936278625129 Locked 6126 20090516.053735.000 250367529999 2690698775.72910 No -0.0936428110172 Locked 6127 20090516.053736.000 250385029999 2690873576.21550 No -0.09365775948691 Locked 6128 20090516.053737.000 250402529999 2691048376.58310 No -0.09367270793075 Locked 6129 20090516.053738.000 250420029999 2691223176.83410 No -0.0936876563492 Locked 6130 20090516.053739.000 250437529999 2691397976.93300 No -0.09370260473453 Locked 6131 20090516.053740.000 250455029999 2691572776.87330 No -0.09371755308534 Locked 6132 20090516.053741.000 250472529999 2691747576.76160 No -0.09373250142482 Locked 6133 20090516.053742.000 250490029999 2691922376.43460 No -0.09374744971743 Locked 6134 20090516.053743.000 250507529999 2692097176.01570 No -0.09376239799002 Locked 6135 20090516.053744.000 250525029999 2692271975.44050 No -0.09377734622859 Locked 6136 20090516.053745.000 250542529999 2692446774.74500 No -0.09379229444096 Locked 6137 20090516.053746.000 250560029999 2692621573.91130 No -0.09380724262324 Locked 6138 20090516.053747.000 250577529999 2692796372.96240 No -0.09382219078044 Locked 6139 20090516.053748.000 250595029999 2692971171.86480 No -0.09383713890527 Locked 6140 20090516.053749.000 250612529999 2693145970.63930 No -0.09385208700224 Locked 6141 20090516.053750.000 250630029999 2693320769.30410 No -0.09386703507534 Locked 6142 20090516.053751.000 250647529999 2693495567.81070 No -0.09388198311398 Locked 6143 20090516.053752.000 250665029999 2693670366.20230 No -0.09389693112759 Locked 6144 20090516.053753.000 250682529999 2693845164.46790 No -0.09391187911377 Locked 6145 20090516.053754.000 250700029999 2694019962.58120 No -0.09392682706678 Locked 6146 20090516.053755.000 250717529999 2694194760.56680 No -0.09394177499199 Locked 6147 20090516.053756.000 250735029999 2694369558.43090 No -0.09395672289075 Locked 6148 20090516.053757.000 250752529999 2694544356.15420 No -0.09397167075885 Locked 6149 20090516.053758.000 250770029999 2694719153.75300 No -0.09398661859984 Locked 6150 20090516.053759.000 250787529999 2694893951.20860 No -0.09400156640966 Locked 6151 20090516.053800.000 250805029999 2695068748.55730 No -0.0940165141962 Locked 6152 20090516.053801.000 250822529999 2695243545.76150 No -0.09403146195128 Locked 6153 20090516.053802.000 250840029999 2695418342.80970 No -0.09404640967239 Locked 6154 20090516.053803.000 250857529999 2695593139.75520 No -0.09406135737114 Locked 6155 20090516.053804.000 250875029999 2695767936.58200 No -0.09407630504405 Locked 6156 20090516.053805.000 250892529999 2695942733.25930 No -0.09409125268441 Locked 6157 20090516.053806.000 250910029999 2696117529.82050 No -0.09410620029948 Locked 6158 20090516.053807.000 250927529999 2696292326.25450 No -0.09412114788687 Locked 6159 20090516.053808.000 250945029999 2696467122.52520 No -0.0941360954387 Locked 6160 20090516.053809.000 250962529999 2696641918.69000 No -0.09415104296747 Locked 6161 20090516.053810.000 250980029999 2696816714.74790 No -0.09416599047297 Locked 6162 20090516.053811.000 250997529999 2696991510.66200 No -0.09418093794715 Locked 6163 20090516.053812.000 251015029999 2697166306.42910 No -0.09419588538933 Locked 6164 20090516.053813.000 251032529999 2697341102.10550 No -0.09421083281177 Locked 6165 20090516.053814.000 251050029999 2697515897.60470 No -0.09422578019562 Locked 6166 20090516.053815.000 251067529999 2697690693.02200 No -0.09424072756164 Locked 6167 20090516.053816.000 251085029999 2697865488.28080 No -0.09425567489315 Locked 6168 20090516.053817.000 251102529999 2698040283.43390 No -0.09427062220164 Locked 6169 20090516.053818.000 251120029999 2698215078.42870 No -0.09428556947567 Locked 6170 20090516.053819.000 251137529999 2698389873.31950 No -0.09430051672706 Locked 6171 20090516.053820.000 251155029999 2698564668.08010 No -0.0943154639501 Locked 6172 20090516.053821.000 251172529999 2698739462.74080 No -0.09433041115138 Locked 6173 20090516.053822.000 251190029999 2698914257.20630 No -0.09434535831017 Locked 6174 20090516.053823.000 251207529999 2699089051.60350 No -0.09436030545408 Locked 6175 20090516.053824.000 251225029999 2699263845.85410 No -0.09437525256608 Locked 6176 20090516.053825.000 251242529999 2699438639.97980 No -0.09439019965088 Locked 6177 20090516.053826.000 251260029999 2699613433.93700 No -0.09440514669899 Locked 6178 20090516.053827.000 251277529999 2699788227.84600 No -0.09442009373662 Locked 6179 20090516.053828.000 251295029999 2699963021.59580 No -0.09443504073957 Locked 6180 20090516.053829.000 251312529999 2700137815.20520 No -0.09444998771196 Locked 6181 20090516.053830.000 251330029999 2700312608.72230 No -0.09446493466425 Locked 6182 20090516.053831.000 251347529999 2700487402.09530 No -0.09447988158517 Locked 6183 20090516.053832.000 251365029999 2700662195.34060 No -0.09449482847828 Locked 6184 20090516.053833.000 251382529999 2700836988.44110 No -0.09450977533987 Locked 6185 20090516.053834.000 251400029999 2701011781.44510 No -0.09452472218045 Locked 6186 20090516.053835.000 251417529999 2701186574.29220 No -0.09453966898686 Locked 6187 20090516.053836.000 251435029999 2701361367.08080 No -0.09455461578054 Locked 6188 20090516.053837.000 251452529999 2701536159.67150 No -0.09456956253113 Locked 6189 20090516.053838.000 251470029999 2701710952.18200 No -0.09458450926426 Locked 6190 20090516.053839.000 251487529999 2701885744.56490 No -0.0945994559696 Locked 6191 20090516.053840.000 251505029999 2702060536.79190 No -0.094614402641 Locked 6192 20090516.053841.000 251522529999 2702235328.91370 No -0.0946293492895 Locked 6193 20090516.053842.000 251540029999 2702410120.92660 No -0.09464429591428 Locked 6194 20090516.053843.000 251557529999 2702584912.81750 No -0.09465924251251 Locked 6195 20090516.053844.000 251575029999 2702759704.54220 No -0.09467418907454 Locked 6196 20090516.053845.000 251592529999 2702934496.17620 No -0.09468913561683 Locked 6197 20090516.053846.000 251610029999 2703109287.70230 No -0.09470408213563 Locked 6198 20090516.053847.000 251627529999 2703284079.06170 No -0.09471902861813 Locked 6199 20090516.053848.000 251645029999 2703458870.33200 No -0.09473397508123 Locked 6200 20090516.053849.000 251662529999 2703633661.48750 No -0.09474892151934 Locked 6201 20090516.053850.000 251680029999 2703808452.45330 No -0.09476386791614 Locked 6202 20090516.053851.000 251697529999 2703983243.36550 No -0.09477881430127 Locked 6203 20090516.053852.000 251715029999 2704158034.12590 No -0.09479376065335 Locked 6204 20090516.053853.000 251732529999 2704332824.78460 No -0.09480870698329 Locked 6205 20090516.053854.000 251750029999 2704507615.30110 No -0.09482365328227 Locked 6206 20090516.053855.000 251767529999 2704682405.73490 No -0.09483859956324 Locked 6207 20090516.053856.000 251785029999 2704857196.02600 No -0.09485354581314 Locked 6208 20090516.053857.000 251802529999 2705031986.14000 No -0.09486849202448 Locked 6209 20090516.053858.000 251820029999 2705206776.18840 No -0.09488343822154 Locked 6210 20090516.053859.000 251837529999 2705381566.11420 No -0.0948983843919 Locked 6211 20090516.053900.000 251855029999 2705556355.89820 No -0.0949133305314 Locked 6212 20090516.053901.000 251872529999 2705731145.57330 No -0.09492827664718 Locked 6213 20090516.053902.000 251890029999 2705905935.13620 No -0.09494322273853 Locked 6214 20090516.053903.000 251907529999 2706080724.56890 No -0.09495816880153 Locked 6215 20090516.053904.000 251925029999 2706255513.89280 No -0.09497311484085 Locked 6216 20090516.053905.000 251942529999 2706430303.09600 No -0.09498806085388 Locked 6217 20090516.053906.000 251960029999 2706605092.16750 No -0.09500300683824 Locked 6218 20090516.053907.000 251977529999 2706779881.11830 No -0.09501795279632 Locked 6219 20090516.053908.000 251995029999 2706954669.96190 No -0.09503289873106 Locked 6220 20090516.053909.000 252012529999 2707129458.67110 No -0.09504784463654 Locked 6221 20090516.053910.000 252030029999 2707304247.27870 No -0.09506279051989 Locked 6222 20090516.053911.000 252047529999 2707479035.75660 No -0.09507773637501 Locked 6223 20090516.053912.000 252065029999 2707653824.12130 No -0.09509268220548 Locked 6224 20090516.053913.000 252082529999 2707828612.35490 No -0.0951076280074 Locked 6225 20090516.053914.000 252100029999 2708003400.47360 No -0.09512257378431 Locked 6226 20090516.053915.000 252117529999 2708178188.47670 No -0.09513751953605 Locked 6227 20090516.053916.000 252135029999 2708352976.35540 No -0.09515246526071 Locked 6228 20090516.053917.000 252152529999 2708527764.11710 No -0.09516741095988 Locked 6229 20090516.053918.000 252170029999 2708702551.75460 No -0.09518235663202 Locked 6230 20090516.053919.000 252187529999 2708877339.31310 No -0.09519730228696 Locked 6231 20090516.053920.000 252205029999 2709052126.70360 No -0.09521224790532 Locked 6232 20090516.053921.000 252222529999 2709226914.01340 No -0.09522719350611 Locked 6233 20090516.053922.000 252240029999 2709401701.19370 No -0.0952421390787 Locked 6234 20090516.053923.000 252257529999 2709576488.25510 No -0.0952570846254 Locked 6235 20090516.053924.000 252275029999 2709751275.19560 No -0.09527203014579 Locked 6236 20090516.053925.000 252292529999 2709926062.00150 No -0.09528697563686 Locked 6237 20090516.053926.000 252310029999 2710100848.72460 No -0.09530192110991 Locked 6238 20090516.053927.000 252327529999 2710275635.29320 No -0.09531686654931 Locked 6239 20090516.053928.000 252345029999 2710450421.78180 No -0.0953318119713 Locked 6240 20090516.053929.000 252362529999 2710625208.16550 No -0.09534675737046 Locked 6241 20090516.053930.000 252380029999 2710799994.39830 No -0.09536170273675 Locked 6242 20090516.053931.000 252397529999 2710974780.49790 No -0.09537664807404 Locked 6243 20090516.053932.000 252415029999 2711149566.48930 No -0.09539159338778 Locked 6244 20090516.053933.000 252432529999 2711324352.40770 No -0.09540653868562 Locked 6245 20090516.053934.000 252450029999 2711499138.15150 No -0.09542148394545 Locked 6246 20090516.053935.000 252467529999 2711673923.85030 No -0.09543642919547 Locked 6247 20090516.053936.000 252485029999 2711848709.36960 No -0.09545137440642 Locked 6248 20090516.053937.000 252502529999 2712023494.79800 No -0.09546631959757 Locked 6249 20090516.053938.000 252520029999 2712198280.11800 No -0.09548126476513 Locked 6250 20090516.053939.000 252537529999 2712373065.29920 No -0.09549620990246 Locked 6251 20090516.053940.000 252555029999 2712547850.36210 No -0.09551115501403 Locked 6252 20090516.053941.000 252572529999 2712722635.35840 No -0.09552610011111 Locked 6253 20090516.053942.000 252590029999 2712897420.18910 No -0.09554104517212 Locked 6254 20090516.053943.000 252607529999 2713072204.91520 No -0.09555599021037 Locked 6255 20090516.053944.000 252625029999 2713246989.54120 No -0.09557093522682 Locked 6256 20090516.053945.000 252642529999 2713421774.04390 No -0.09558588021642 Locked 6257 20090516.053946.000 252660029999 2713596558.43840 No -0.09560082518247 Locked 6258 20090516.053947.000 252677529999 2713771342.72290 No -0.09561577012456 Locked 6259 20090516.053948.000 252695029999 2713946126.87220 No -0.09563071503722 Locked 6260 20090516.053949.000 252712529999 2714120910.94090 No -0.09564565993233 Locked 6261 20090516.053950.000 252730029999 2714295694.88530 No -0.09566060480037 Locked 6262 20090516.053951.000 252747529999 2714470478.70020 No -0.09567554964022 Locked 6263 20090516.053952.000 252765029999 2714645262.40400 No -0.09569049445588 Locked 6264 20090516.053953.000 252782529999 2714820046.00930 No -0.0957054392501 Locked 6265 20090516.053954.000 252800029999 2714994829.47080 No -0.095720384013 Locked 6266 20090516.053955.000 252817529999 2715169612.87000 No -0.09573532876234 Locked 6267 20090516.053956.000 252835029999 2715344396.08970 No -0.0957502734726 Locked 6268 20090516.053957.000 252852529999 2715519179.26770 No -0.09576521817378 Locked 6269 20090516.053958.000 252870029999 2715693962.29840 No -0.09578016284289 Locked 6270 20090516.053959.000 252887529999 2715868745.21990 No -0.09579510748822 Locked 6271 20090516.054000.000 252905029999 2716043528.03390 No -0.09581005211014 Locked 6272 20090516.054001.000 252922529999 2716218310.73480 No -0.09582499670745 Locked 6273 20090516.054002.000 252940029999 2716393093.33340 No -0.09583994128247 Locked 6274 20090516.054003.000 252957529999 2716567875.80440 No -0.09585488582972 Locked 6275 20090516.054004.000 252975029999 2716742658.15160 No -0.09586983035001 Locked 6276 20090516.054005.000 252992529999 2716917440.41730 No -0.09588477485255 Locked 6277 20090516.054006.000 253010029999 2717092222.55600 No -0.09589971932745 Locked 6278 20090516.054007.000 253027529999 2717267004.55050 No -0.09591466377094 Locked 6279 20090516.054008.000 253045029999 2717441786.48880 No -0.09592960820221 Locked 6280 20090516.054009.000 253062529999 2717616568.30170 No -0.09594455260616 Locked 6281 20090516.054010.000 253080029999 2717791350.00930 No -0.0959594969872 Locked 6282 20090516.054011.000 253097529999 2717966131.59640 No -0.09597444134199 Locked 6283 20090516.054012.000 253115029999 2718140913.09070 No -0.09598938567658 Locked 6284 20090516.054013.000 253132529999 2718315694.45920 No -0.09600432998378 Locked 6285 20090516.054014.000 253150029999 2718490475.71550 No -0.09601927426655 Locked 6286 20090516.054015.000 253167529999 2718665256.86200 No -0.09603421852541 Locked 6287 20090516.054016.000 253185029999 2718840037.90810 No -0.09604916276242 Locked 6288 20090516.054017.000 253202529999 2719014818.81030 No -0.09606410696809 Locked 6289 20090516.054018.000 253220029999 2719189599.65380 No -0.09607905116098 Locked 6290 20090516.054019.000 253237529999 2719364380.35390 No -0.09609399532265 Locked 6291 20090516.054020.000 253255029999 2719539160.96440 No -0.09610893946481 Locked 6292 20090516.054021.000 253272529999 2719713941.43300 No -0.09612388357608 Locked 6293 20090516.054022.000 253290029999 2719888721.83490 No -0.09613882767283 Locked 6294 20090516.054023.000 253307529999 2720063502.09310 No -0.09615377173828 Locked 6295 20090516.054024.000 253325029999 2720238282.27730 No -0.09616871578762 Locked 6296 20090516.054025.000 253342529999 2720413062.36760 No -0.09618365981652 Locked 6297 20090516.054026.000 253360029999 2720587842.32480 No -0.09619860381644 Locked 6298 20090516.054027.000 253377529999 2720762622.14510 No -0.09621354778656 Locked 6299 20090516.054028.000 253395029999 2720937401.88950 No -0.09622849174014 Locked 6300 20090516.054029.000 253412529999 2721112181.51220 No -0.09624343566723 Locked 6301 20090516.054030.000 253430029999 2721286961.05980 No -0.09625837957797 Locked 6302 20090516.054031.000 253447529999 2721461740.44350 No -0.09627332345303 Locked 6303 20090516.054032.000 253465029999 2721636519.77470 No -0.09628826731665 Locked 6304 20090516.054033.000 253482529999 2721811298.96060 No -0.09630321114863 Locked 6305 20090516.054034.000 253500029999 2721986078.05110 No -0.09631815495985 Locked 6306 20090516.054035.000 253517529999 2722160857.03990 No -0.09633309874892 Locked 6307 20090516.054036.000 253535029999 2722335635.92970 No -0.09634804251644 Locked 6308 20090516.054037.000 253552529999 2722510414.67440 No -0.09636298625236 Locked 6309 20090516.054038.000 253570029999 2722685193.34810 No -0.09637792997283 Locked 6310 20090516.054039.000 253587529999 2722859971.90740 No -0.09639287366838 Locked 6311 20090516.054040.000 253605029999 2723034750.32670 No -0.09640781733346 Locked 6312 20090516.054041.000 253622529999 2723209528.70740 No -0.09642276099013 Locked 6313 20090516.054042.000 253640029999 2723384306.94230 No -0.09643770461506 Locked 6314 20090516.054043.000 253657529999 2723559085.07260 No -0.09645264821721 Locked 6315 20090516.054044.000 253675029999 2723733863.08750 No -0.09646759179424 Locked 6316 20090516.054045.000 253692529999 2723908641.03210 No -0.09648253535596 Locked 6317 20090516.054046.000 253710029999 2724083418.85330 No -0.09649747889081 Locked 6318 20090516.054047.000 253727529999 2724258196.56390 No -0.09651242240158 Locked 6319 20090516.054048.000 253745029999 2724432974.17320 No -0.09652736589029 Locked 6320 20090516.054049.000 253762529999 2724607751.69360 No -0.09654230935966 Locked 6321 20090516.054050.000 253780029999 2724782529.10660 No -0.09655725280563 Locked 6322 20090516.054051.000 253797529999 2724957306.38410 No -0.0965721962221 Locked 6323 20090516.054052.000 253815029999 2725132083.59260 No -0.09658713962356 Locked 6324 20090516.054053.000 253832529999 2725306860.68440 No -0.0966020829996 Locked 6325 20090516.054054.000 253850029999 2725481637.67450 No -0.09661702635349 Locked 6326 20090516.054055.000 253867529999 2725656414.54150 No -0.09663196968059 Locked 6327 20090516.054056.000 253885029999 2725831191.34460 No -0.09664691299377 Locked 6328 20090516.054057.000 253902529999 2726005968.00070 No -0.09666185627495 Locked 6329 20090516.054058.000 253920029999 2726180744.57870 No -0.09667679953912 Locked 6330 20090516.054059.000 253937529999 2726355521.04590 No -0.09669174277917 Locked 6331 20090516.054100.000 253955029999 2726530297.40280 No -0.09670668599521 Locked 6332 20090516.054101.000 253972529999 2726705073.67720 No -0.09672162919327 Locked 6333 20090516.054102.000 253990029999 2726879849.81900 No -0.09673657236248 Locked 6334 20090516.054103.000 254007529999 2727054625.84520 No -0.09675151550651 Locked 6335 20090516.054104.000 254025029999 2727229401.81220 No -0.09676645863765 Locked 6336 20090516.054105.000 254042529999 2727404177.65550 No -0.09678140174185 Locked 6337 20090516.054106.000 254060029999 2727578953.42970 No -0.09679634483102 Locked 6338 20090516.054107.000 254077529999 2727753729.06060 No -0.09681128788898 Locked 6339 20090516.054108.000 254095029999 2727928504.62810 No -0.09682623093314 Locked 6340 20090516.054109.000 254112529999 2728103280.06470 No -0.0968411739488 Locked 6341 20090516.054110.000 254130029999 2728278055.39090 No -0.09685611694042 Locked 6342 20090516.054111.000 254147529999 2728452830.65560 No -0.09687105991865 Locked 6343 20090516.054112.000 254165029999 2728627605.80140 No -0.09688600287099 Locked 6344 20090516.054113.000 254182529999 2728802380.84320 No -0.09690094580069 Locked 6345 20090516.054114.000 254200029999 2728977155.77140 No -0.09691588870565 Locked 6346 20090516.054115.000 254217529999 2729151930.65040 No -0.0969308315999 Locked 6347 20090516.054116.000 254235029999 2729326705.38100 No -0.09694577446185 Locked 6348 20090516.054117.000 254252529999 2729501480.02410 No -0.09696071730474 Locked 6349 20090516.054118.000 254270029999 2729676254.56360 No -0.09697566012507 Locked 6350 20090516.054119.000 254287529999 2729851028.99740 No -0.09699060292239 Locked 6351 20090516.054120.000 254305029999 2730025803.36200 No -0.09700554570464 Locked 6352 20090516.054121.000 254322529999 2730200577.59040 No -0.09702048845724 Locked 6353 20090516.054122.000 254340029999 2730375351.77030 No -0.09703543119928 Locked 6354 20090516.054123.000 254357529999 2730550125.79280 No -0.09705037390705 Locked 6355 20090516.054124.000 254375029999 2730724899.72470 No -0.09706531659509 Locked 6356 20090516.054125.000 254392529999 2730899673.59420 No -0.09708025926954 Locked 6357 20090516.054126.000 254410029999 2731074447.32190 No -0.09709520191313 Locked 6358 20090516.054127.000 254427529999 2731249220.98490 No -0.09711014454262 Locked 6359 20090516.054128.000 254445029999 2731423994.55110 No -0.09712508715104 Locked 6360 20090516.054129.000 254462529999 2731598767.97940 No -0.09714002972944 Locked 6361 20090516.054130.000 254480029999 2731773541.33350 No -0.09715497229167 Locked 6362 20090516.054131.000 254497529999 2731948314.59190 No -0.09716991483308 Locked 6363 20090516.054132.000 254515029999 2732123087.73590 No -0.09718485734957 Locked 6364 20090516.054133.000 254532529999 2732297860.80280 No -0.09719979984928 Locked 6365 20090516.054134.000 254550029999 2732472633.75490 No -0.09721474232399 Locked 6366 20090516.054135.000 254567529999 2732647406.64050 No -0.09722968478422 Locked 6367 20090516.054136.000 254585029999 2732822179.36450 No -0.09724462720927 Locked 6368 20090516.054137.000 254602529999 2732996952.06980 No -0.09725956963025 Locked 6369 20090516.054138.000 254620029999 2733171724.62730 No -0.09727451201904 Locked 6370 20090516.054139.000 254637529999 2733346497.10930 No -0.0972894543914 Locked 6371 20090516.054140.000 254655029999 2733521269.47910 No -0.09730439673933 Locked 6372 20090516.054141.000 254672529999 2733696041.78420 No -0.09731933907317 Locked 6373 20090516.054142.000 254690029999 2733870813.95430 No -0.09733428137762 Locked 6374 20090516.054143.000 254707529999 2734045586.05020 No -0.09734922366591 Locked 6375 20090516.054144.000 254725029999 2734220358.02830 No -0.09736416592856 Locked 6376 20090516.054145.000 254742529999 2734395129.93480 No -0.09737910817561 Locked 6377 20090516.054146.000 254760029999 2734569901.74640 No -0.09739405040201 Locked 6378 20090516.054147.000 254777529999 2734744673.45460 No -0.09740899260589 Locked 6379 20090516.054148.000 254795029999 2734919445.04770 No -0.09742393478471 Locked 6380 20090516.054149.000 254812529999 2735094216.54920 No -0.09743887694358 Locked 6381 20090516.054150.000 254830029999 2735268987.99710 No -0.09745381909079 Locked 6382 20090516.054151.000 254847529999 2735443759.32890 No -0.09746876121271 Locked 6383 20090516.054152.000 254865029999 2735618530.56030 No -0.09748370331278 Locked 6384 20090516.054153.000 254882529999 2735793301.70420 No -0.0974986453938 Locked 6385 20090516.054154.000 254900029999 2735968072.74120 No -0.09751358745154 Locked 6386 20090516.054155.000 254917529999 2736142843.69000 No -0.09752852949007 Locked 6387 20090516.054156.000 254935029999 2736317614.54230 No -0.0975434715076 Locked 6388 20090516.054157.000 254952529999 2736492385.32030 No -0.09755841350895 Locked 6389 20090516.054158.000 254970029999 2736667155.98780 No -0.09757335548624 Locked 6390 20090516.054159.000 254987529999 2736841926.53110 No -0.09758829743649 Locked 6391 20090516.054200.000 255005029999 2737016697.04540 No -0.09760323938042 Locked 6392 20090516.054201.000 255022529999 2737191467.41320 No -0.09761818129246 Locked 6393 20090516.054202.000 255040029999 2737366237.70630 No -0.09763312318823 Locked 6394 20090516.054203.000 255057529999 2737541007.87650 No -0.09764806505725 Locked 6395 20090516.054204.000 255075029999 2737715777.98890 No -0.09766300691367 Locked 6396 20090516.054205.000 255092529999 2737890547.99300 No -0.09767794874652 Locked 6397 20090516.054206.000 255110029999 2738065317.93550 No -0.09769289056596 Locked 6398 20090516.054207.000 255127529999 2738240087.74240 No -0.09770783235588 Locked 6399 20090516.054208.000 255145029999 2738414857.47470 No -0.09772277412954 Locked 6400 20090516.054209.000 255162529999 2738589627.11550 No -0.09773771588329 Locked 6401 20090516.054210.000 255180029999 2738764396.63940 No -0.09775265761159 Locked 6402 20090516.054211.000 255197529999 2738939166.12830 No -0.09776759933227 Locked 6403 20090516.054212.000 255215029999 2739113935.48630 No -0.09778254102444 Locked 6404 20090516.054213.000 255232529999 2739288704.76250 No -0.09779748269881 Locked 6405 20090516.054214.000 255250029999 2739463473.95280 No -0.09781242435447 Locked 6406 20090516.054215.000 255267529999 2739638243.02040 No -0.09782736598342 Locked 6407 20090516.054216.000 255285029999 2739813012.02450 No -0.09784230759854 Locked 6408 20090516.054217.000 255302529999 2739987780.94420 No -0.09785724919528 Locked 6409 20090516.054218.000 255320029999 2740162549.75790 No -0.09787219076895 Locked 6410 20090516.054219.000 255337529999 2740337318.49210 No -0.0978871323253 Locked 6411 20090516.054220.000 255355029999 2740512087.11320 No -0.09790207385703 Locked 6412 20090516.054221.000 255372529999 2740686855.63530 No -0.09791701536721 Locked 6413 20090516.054222.000 255390029999 2740861624.10910 No -0.09793195686687 Locked 6414 20090516.054223.000 255407529999 2741036392.48420 No -0.09794689834504 Locked 6415 20090516.054224.000 255425029999 2741211160.77300 No -0.09796183980442 Locked 6416 20090516.054225.000 255442529999 2741385928.94150 No -0.09797678123761 Locked 6417 20090516.054226.000 255460029999 2741560697.06160 No -0.09799172266026 Locked 6418 20090516.054227.000 255477529999 2741735465.03670 No -0.09800666405133 Locked 6419 20090516.054228.000 255495029999 2741910232.95600 No -0.09802160543026 Locked 6420 20090516.054229.000 255512529999 2742085000.77010 No -0.09803654678629 Locked 6421 20090516.054230.000 255530029999 2742259768.51060 No -0.09805148812629 Locked 6422 20090516.054231.000 255547529999 2742434536.18470 No -0.09806642945183 Locked 6423 20090516.054232.000 255565029999 2742609303.75740 No -0.0980813707553 Locked 6424 20090516.054233.000 255582529999 2742784071.21760 No -0.09809631203427 Locked 6425 20090516.054234.000 255600029999 2742958838.63570 No -0.09811125330407 Locked 6426 20090516.054235.000 255617529999 2743133605.89760 No -0.09812619453986 Locked 6427 20090516.054236.000 255635029999 2743308373.11110 No -0.09814113576512 Locked 6428 20090516.054237.000 255652529999 2743483140.22310 No -0.09815607696828 Locked 6429 20090516.054238.000 255670029999 2743657907.26360 No -0.09817101815587 Locked 6430 20090516.054239.000 255687529999 2743832674.21440 No -0.09818595932393 Locked 6431 20090516.054240.000 255705029999 2744007441.05510 No -0.09820090046802 Locked 6432 20090516.054241.000 255722529999 2744182207.83350 No -0.09821584159854 Locked 6433 20090516.054242.000 255740029999 2744356974.47530 No -0.09823078269932 Locked 6434 20090516.054243.000 255757529999 2744531741.10000 No -0.09824572379638 Locked 6435 20090516.054244.000 255775029999 2744706507.61170 No -0.09826066486884 Locked 6436 20090516.054245.000 255792529999 2744881274.01820 No -0.09827560591839 Locked 6437 20090516.054246.000 255810029999 2745056040.33570 No -0.09829054694856 Locked 6438 20090516.054247.000 255827529999 2745230806.59700 No -0.0983054879665 Locked 6439 20090516.054248.000 255845029999 2745405572.72620 No -0.09832042895567 Locked 6440 20090516.054249.000 255862529999 2745580338.79050 No -0.09833536993071 Locked 6441 20090516.054250.000 255880029999 2745755104.80190 No -0.09835031089424 Locked 6442 20090516.054251.000 255897529999 2745929870.69360 No -0.0983652518317 Locked 6443 20090516.054252.000 255915029999 2746104636.51060 No -0.0983801927529 Locked 6444 20090516.054253.000 255932529999 2746279402.21690 No -0.09839513365 Locked 6445 20090516.054254.000 255950029999 2746454167.86960 No -0.09841007453542 Locked 6446 20090516.054255.000 255967529999 2746628933.44290 No -0.09842501540357 Locked 6447 20090516.054256.000 255985029999 2746803698.87120 No -0.09843995624013 Locked 6448 20090516.054257.000 256002529999 2746978464.28320 No -0.09845489707315 Locked 6449 20090516.054258.000 256020029999 2747153229.60280 No -0.09846983788605 Locked 6450 20090516.054259.000 256037529999 2747327994.80640 No -0.0984847786737 Locked 6451 20090516.054300.000 256055029999 2747502759.93810 No -0.09849971944569 Locked 6452 20090516.054301.000 256072529999 2747677524.98750 No -0.09851466019976 Locked 6453 20090516.054302.000 256090029999 2747852289.96970 No -0.0985296009392 Locked 6454 20090516.054303.000 256107529999 2748027054.84770 No -0.09854454165595 Locked 6455 20090516.054304.000 256125029999 2748201819.61320 No -0.09855948234821 Locked 6456 20090516.054305.000 256142529999 2748376584.34610 No -0.09857442303337 Locked 6457 20090516.054306.000 256160029999 2748551348.98260 No -0.09858936369754 Locked 6458 20090516.054307.000 256177529999 2748726113.52670 No -0.0986043043416 Locked 6459 20090516.054308.000 256195029999 2748900877.97260 No -0.09861924496427 Locked 6460 20090516.054309.000 256212529999 2749075642.37990 No -0.09863418557854 Locked 6461 20090516.054310.000 256230029999 2749250406.63220 No -0.09864912615906 Locked 6462 20090516.054311.000 256247529999 2749425170.86920 No -0.09866406673625 Locked 6463 20090516.054312.000 256265029999 2749599935.02680 No -0.09867900729615 Locked 6464 20090516.054313.000 256282529999 2749774699.06470 No -0.09869394782999 Locked 6465 20090516.054314.000 256300029999 2749949463.03560 No -0.09870888834924 Locked 6466 20090516.054315.000 256317529999 2750124226.89860 No -0.098723828845 Locked 6467 20090516.054316.000 256335029999 2750298990.72100 No -0.09873876933192 Locked 6468 20090516.054317.000 256352529999 2750473754.43000 No -0.09875370979414 Locked 6469 20090516.054318.000 256370029999 2750648518.06250 No -0.09876865023972 Locked 6470 20090516.054319.000 256387529999 2750823281.62380 No -0.09878359066979 Locked 6471 20090516.054320.000 256405029999 2750998045.08930 No -0.098798531079 Locked 6472 20090516.054321.000 256422529999 2751172808.50180 No -0.09881347147667 Locked 6473 20090516.054322.000 256440029999 2751347571.78640 No -0.09882841184649 Locked 6474 20090516.054323.000 256457529999 2751522335.02700 No -0.09884335220674 Locked 6475 20090516.054324.000 256475029999 2751697098.18750 No -0.09885829254954 Locked 6476 20090516.054325.000 256492529999 2751871861.24110 No -0.09887323286907 Locked 6477 20090516.054326.000 256510029999 2752046624.25080 No -0.09888817317904 Locked 6478 20090516.054327.000 256527529999 2752221387.15870 No -0.09890311346685 Locked 6479 20090516.054328.000 256545029999 2752396150.00450 No -0.09891805374114 Locked 6480 20090516.054329.000 256562529999 2752570912.73680 No -0.09893299399071 Locked 6481 20090516.054330.000 256580029999 2752745675.41350 No -0.09894793422818 Locked 6482 20090516.054331.000 256597529999 2752920437.99560 No -0.09896287444505 Locked 6483 20090516.054332.000 256615029999 2753095200.52980 No -0.09897781465149 Locked 6484 20090516.054333.000 256632529999 2753269962.92960 No -0.09899275482867 Locked 6485 20090516.054334.000 256650029999 2753444725.31550 No -0.09900769500282 Locked 6486 20090516.054335.000 256667529999 2753619487.56370 No -0.09902263514699 Locked 6487 20090516.054336.000 256685029999 2753794249.75690 No -0.09903757527919 Locked 6488 20090516.054337.000 256702529999 2753969011.87300 No -0.0990525153946 Locked 6489 20090516.054338.000 256720029999 2754143773.90840 No -0.09906745549243 Locked 6490 20090516.054339.000 256737529999 2754318535.84640 No -0.09908239556907 Locked 6491 20090516.054340.000 256755029999 2754493297.72760 No -0.09909733563333 Locked 6492 20090516.054341.000 256772529999 2754668059.52690 No -0.09911227567976 Locked 6493 20090516.054342.000 256790029999 2754842821.24310 No -0.0991272157081 Locked 6494 20090516.054343.000 256807529999 2755017582.90270 No -0.09914215572412 Locked 6495 20090516.054344.000 256825029999 2755192344.44230 No -0.09915709571401 Locked 6496 20090516.054345.000 256842529999 2755367105.95120 No -0.09917203569721 Locked 6497 20090516.054346.000 256860029999 2755541867.36130 No -0.09918697565891 Locked 6498 20090516.054347.000 256877529999 2755716628.67680 No -0.0992019156 Locked 6499 20090516.054348.000 256895029999 2755891389.92470 No -0.09921685552638 Locked 6500 20090516.054349.000 256912529999 2756066151.11680 No -0.09923179544061 Locked 6501 20090516.054350.000 256930029999 2756240912.21730 No -0.09924673533489 Locked 6502 20090516.054351.000 256947529999 2756415673.22620 No -0.09926167520923 Locked 6503 20090516.054352.000 256965029999 2756590434.18240 No -0.0992766150721 Locked 6504 20090516.054353.000 256982529999 2756765195.06170 No -0.09929155491822 Locked 6505 20090516.054354.000 257000029999 2756939955.84460 No -0.09930649474336 Locked 6506 20090516.054355.000 257017529999 2757114716.54270 No -0.09932143455003 Locked 6507 20090516.054356.000 257035029999 2757289477.18200 No -0.0993363743439 Locked 6508 20090516.054357.000 257052529999 2757464237.77160 No -0.09935131412694 Locked 6509 20090516.054358.000 257070029999 2757638998.25480 No -0.09936625388682 Locked 6510 20090516.054359.000 257087529999 2757813758.66780 No -0.09938119363142 Locked 6511 20090516.054400.000 257105029999 2757988519.00210 No -0.09939613335888 Locked 6512 20090516.054401.000 257122529999 2758163279.27270 No -0.09941107307247 Locked 6513 20090516.054402.000 257140029999 2758338039.45300 No -0.0994260127664 Locked 6514 20090516.054403.000 257157529999 2758512799.58790 No -0.09944095245045 Locked 6515 20090516.054404.000 257175029999 2758687559.61070 No -0.09945589211009 Locked 6516 20090516.054405.000 257192529999 2758862319.55890 No -0.09947083175348 Locked 6517 20090516.054406.000 257210029999 2759037079.44880 No -0.09948577138419 Locked 6518 20090516.054407.000 257227529999 2759211839.27460 No -0.09950071100093 Locked 6519 20090516.054408.000 257245029999 2759386599.03120 No -0.09951565060261 Locked 6520 20090516.054409.000 257262529999 2759561358.68430 No -0.09953059018176 Locked 6521 20090516.054410.000 257280029999 2759736118.27570 No -0.09954552974747 Locked 6522 20090516.054411.000 257297529999 2759910877.79010 No -0.09956046929641 Locked 6523 20090516.054412.000 257315029999 2760085637.25530 No -0.09957540883465 Locked 6524 20090516.054413.000 257332529999 2760260396.66030 No -0.09959034835977 Locked 6525 20090516.054414.000 257350029999 2760435155.91520 No -0.09960528785222 Locked 6526 20090516.054415.000 257367529999 2760609915.14880 No -0.09962022734003 Locked 6527 20090516.054416.000 257385029999 2760784674.30580 No -0.09963516681116 Locked 6528 20090516.054417.000 257402529999 2760959433.38860 No -0.09965010626613 Locked 6529 20090516.054418.000 257420029999 2761134192.38410 No -0.0996650457021 Locked 6530 20090516.054419.000 257437529999 2761308951.34170 No -0.09967998512981 Locked 6531 20090516.054420.000 257455029999 2761483710.18780 No -0.09969492453325 Locked 6532 20090516.054421.000 257472529999 2761658468.96910 No -0.09970986392258 Locked 6533 20090516.054422.000 257490029999 2761833227.66960 No -0.09972480329432 Locked 6534 20090516.054423.000 257507529999 2762007986.34090 No -0.09973974265969 Locked 6535 20090516.054424.000 257525029999 2762182744.90140 No -0.09975468200095 Locked 6536 20090516.054425.000 257542529999 2762357503.43340 No -0.099769621336 Locked 6537 20090516.054426.000 257560029999 2762532261.86840 No -0.09978456064993 Locked 6538 20090516.054427.000 257577529999 2762707020.19850 No -0.09979949994102 Locked 6539 20090516.054428.000 257595029999 2762881778.47980 No -0.09981443922148 Locked 6540 20090516.054429.000 257612529999 2763056536.71990 No -0.09982937849298 Locked 6541 20090516.054430.000 257630029999 2763231294.86050 No -0.09984431774281 Locked 6542 20090516.054431.000 257647529999 2763406052.93260 No -0.09985925697773 Locked 6543 20090516.054432.000 257665029999 2763580810.93420 No -0.09987419619729 Locked 6544 20090516.054433.000 257682529999 2763755568.86360 No -0.09988913540114 Locked 6545 20090516.054434.000 257700029999 2763930326.72470 No -0.09990407459011 Locked 6546 20090516.054435.000 257717529999 2764105084.51380 No -0.09991901376341 Locked 6547 20090516.054436.000 257735029999 2764279842.22720 No -0.09993395292023 Locked 6548 20090516.054437.000 257752529999 2764454599.90490 No -0.09994889206927 Locked 6549 20090516.054438.000 257770029999 2764629357.46240 No -0.09996383119215 Locked 6550 20090516.054439.000 257787529999 2764804114.98210 No -0.09997877030679 Locked 6551 20090516.054440.000 257805029999 2764978872.44790 No -0.0999937094097 Locked 6552 20090516.054441.000 257822529999 2765153629.77960 No -0.1000086484834 Locked 6553 20090516.054442.000 257840029999 2765328387.11950 No -0.1000235875589 Locked 6554 20090516.054443.000 257857529999 2765503144.37110 No -0.1000385266152 Locked 6555 20090516.054444.000 257875029999 2765677901.51860 No -0.1000534656488 Locked 6556 20090516.054445.000 257892529999 2765852658.62560 No -0.1000684046736 Locked 6557 20090516.054446.000 257910029999 2766027415.64300 No -0.1000833436788 Locked 6558 20090516.054447.000 257927529999 2766202172.60580 No -0.1000982826722 Locked 6559 20090516.054448.000 257945029999 2766376929.51200 No -0.1001132216533 Locked 6560 20090516.054449.000 257962529999 2766551686.33730 No -0.1001281606168 Locked 6561 20090516.054450.000 257980029999 2766726443.10220 No -0.1001430995671 Locked 6562 20090516.054451.000 257997529999 2766901199.80710 No -0.1001580385043 Locked 6563 20090516.054452.000 258015029999 2767075956.43250 No -0.1001729774242 Locked 6564 20090516.054453.000 258032529999 2767250712.97070 No -0.1001879163252 Locked 6565 20090516.054454.000 258050029999 2767425469.45780 No -0.100202855215 Locked 6566 20090516.054455.000 258067529999 2767600225.86690 No -0.1002177940878 Locked 6567 20090516.054456.000 258085029999 2767774982.24200 No -0.1002327329532 Locked 6568 20090516.054457.000 258102529999 2767949738.54840 No -0.1002476718037 Locked 6569 20090516.054458.000 258120029999 2768124494.75560 No -0.1002626106326 Locked 6570 20090516.054459.000 258137529999 2768299250.92800 No -0.1002775494539 Locked 6571 20090516.054500.000 258155029999 2768474006.99970 No -0.1002924882533 Locked 6572 20090516.054501.000 258172529999 2768648763.03790 No -0.1003074270454 Locked 6573 20090516.054502.000 258190029999 2768823518.98620 No -0.1003223658179 Locked 6574 20090516.054503.000 258207529999 2768998274.89990 No -0.1003373045828 Locked 6575 20090516.054504.000 258225029999 2769173030.69850 No -0.1003522433227 Locked 6576 20090516.054505.000 258242529999 2769347786.47010 No -0.1003671820568 Locked 6577 20090516.054506.000 258260029999 2769522542.14910 No -0.1003821207706 Locked 6578 20090516.054507.000 258277529999 2769697297.79910 No -0.1003970594782 Locked 6579 20090516.054508.000 258295029999 2769872053.38080 No -0.1004119981709 Locked 6580 20090516.054509.000 258312529999 2770046808.85120 No -0.1004269368393 Locked 6581 20090516.054510.000 258330029999 2770221564.29480 No -0.100441875502 Locked 6582 20090516.054511.000 258347529999 2770396319.64890 No -0.1004568141451 Locked 6583 20090516.054512.000 258365029999 2770571074.96320 No -0.1004717527796 Locked 6584 20090516.054513.000 258382529999 2770745830.23910 No -0.1004866914057 Locked 6585 20090516.054514.000 258400029999 2770920585.39950 No -0.1005016300066 Locked 6586 20090516.054515.000 258417529999 2771095340.50690 No -0.100516568596 Locked 6587 20090516.054516.000 258435029999 2771270095.56530 No -0.1005315071748 Locked 6588 20090516.054517.000 258452529999 2771444850.53820 No -0.1005464457349 Locked 6589 20090516.054518.000 258470029999 2771619605.45660 No -0.1005613842832 Locked 6590 20090516.054519.000 258487529999 2771794360.32690 No -0.100576322821 Locked 6591 20090516.054520.000 258505029999 2771969115.10760 No -0.1005912613393 Locked 6592 20090516.054521.000 258522529999 2772143869.84580 No -0.1006061998483 Locked 6593 20090516.054522.000 258540029999 2772318624.50280 No -0.1006211383397 Locked 6594 20090516.054523.000 258557529999 2772493379.12330 No -0.100636076823 Locked 6595 20090516.054524.000 258575029999 2772668133.67130 No -0.1006510152907 Locked 6596 20090516.054525.000 258592529999 2772842888.15320 No -0.1006659537439 Locked 6597 20090516.054526.000 258610029999 2773017642.56100 No -0.100680892181 Locked 6598 20090516.054527.000 258627529999 2773192396.91350 No -0.1006958306061 Locked 6599 20090516.054528.000 258645029999 2773367151.18490 No -0.1007107690134 Locked 6600 20090516.054529.000 258662529999 2773541905.44270 No -0.1007257074179 Locked 6601 20090516.054530.000 258680029999 2773716659.61130 No -0.1007406458029 Locked 6602 20090516.054531.000 258697529999 2773891413.73360 No -0.1007555841778 Locked 6603 20090516.054532.000 258715029999 2774066167.80190 No -0.100770522541 Locked 6604 20090516.054533.000 258732529999 2774240921.75250 No -0.1007854608786 Locked 6605 20090516.054534.000 258750029999 2774415675.71700 No -0.1008003992191 Locked 6606 20090516.054535.000 258767529999 2774590429.55150 No -0.1008153375314 Locked 6607 20090516.054536.000 258785029999 2774765183.36160 No -0.1008302758384 Locked 6608 20090516.054537.000 258802529999 2774939937.09170 No -0.1008452141279 Locked 6609 20090516.054538.000 258820029999 2775114690.78740 No -0.1008601524099 Locked 6610 20090516.054539.000 258837529999 2775289444.38210 No -0.10087509067 Locked 6611 20090516.054540.000 258855029999 2775464197.95230 No -0.1008900289247 Locked 6612 20090516.054541.000 258872529999 2775638951.47550 No -0.1009049671692 Locked 6613 20090516.054542.000 258890029999 2775813704.92570 No -0.1009199053978 Locked 6614 20090516.054543.000 258907529999 2775988458.29430 No -0.1009348436087 Locked 6615 20090516.054544.000 258925029999 2776163211.60600 No -0.1009497818071 Locked 6616 20090516.054545.000 258942529999 2776337964.88530 No -0.1009647199985 Locked 6617 20090516.054546.000 258960029999 2776512718.06190 No -0.1009796581675 Locked 6618 20090516.054547.000 258977529999 2776687471.21600 No -0.1009945963317 Locked 6619 20090516.054548.000 258995029999 2776862224.29190 No -0.1010095344787 Locked 6620 20090516.054549.000 259012529999 2777036977.29000 No -0.1010244726089 Locked 6621 20090516.054550.000 259030029999 2777211730.28190 No -0.1010394107377 Locked 6622 20090516.054551.000 259047529999 2777386483.19210 No -0.1010543488488 Locked 6623 20090516.054552.000 259065029999 2777561236.04280 No -0.1010692869468 Locked 6624 20090516.054553.000 259082529999 2777735988.83390 No -0.1010842250319 Locked 6625 20090516.054554.000 259100029999 2777910741.57500 No -0.1010991631061 Locked 6626 20090516.054555.000 259117529999 2778085494.21100 No -0.1011141011574 Locked 6627 20090516.054556.000 259135029999 2778260246.85980 No -0.1011290392116 Locked 6628 20090516.054557.000 259152529999 2778434999.45650 No -0.1011439772543 Locked 6629 20090516.054558.000 259170029999 2778609751.94680 No -0.1011589152739 Locked 6630 20090516.054559.000 259187529999 2778784504.37500 No -0.10117385328 Locked 6631 20090516.054600.000 259205029999 2778959256.76290 No -0.1011887912773 Locked 6632 20090516.054601.000 259222529999 2779134009.09970 No -0.1012037292635 Locked 6633 20090516.054602.000 259240029999 2779308761.39880 No -0.1012186672415 Locked 6634 20090516.054603.000 259257529999 2779483513.62690 No -0.101233605204 Locked 6635 20090516.054604.000 259275029999 2779658265.80620 No -0.1012485431559 Locked 6636 20090516.054605.000 259292529999 2779833017.90010 No -0.1012634810892 Locked 6637 20090516.054606.000 259310029999 2780007769.98590 No -0.1012784190207 Locked 6638 20090516.054607.000 259327529999 2780182521.95970 No -0.1012933569278 Locked 6639 20090516.054608.000 259345029999 2780357273.91360 No -0.1013082948307 Locked 6640 20090516.054609.000 259362529999 2780532025.78710 No -0.101323232716 Locked 6641 20090516.054610.000 259380029999 2780706777.65160 No -0.1013381705993 Locked 6642 20090516.054611.000 259397529999 2780881529.41430 No -0.1013531084605 Locked 6643 20090516.054612.000 259415029999 2781056281.14200 No -0.101368046314 Locked 6644 20090516.054613.000 259432529999 2781231032.79880 No -0.1013829841522 Locked 6645 20090516.054614.000 259450029999 2781405784.40840 No -0.10139792198 Locked 6646 20090516.054615.000 259467529999 2781580535.96430 No -0.1014128597962 Locked 6647 20090516.054616.000 259485029999 2781755287.43910 No -0.1014277975947 Locked 6648 20090516.054617.000 259502529999 2781930038.88110 No -0.101442735386 Locked 6649 20090516.054618.000 259520029999 2782104790.26730 No -0.1014576731652 Locked 6650 20090516.054619.000 259537529999 2782279541.63080 No -0.1014726109395 Locked 6651 20090516.054620.000 259555029999 2782454292.89030 No -0.1014875486911 Locked 6652 20090516.054621.000 259572529999 2782629044.08790 No -0.1015024864293 Locked 6653 20090516.054622.000 259590029999 2782803795.29170 No -0.1015174241688 Locked 6654 20090516.054623.000 259607529999 2782978546.40110 No -0.1015323618877 Locked 6655 20090516.054624.000 259625029999 2783153297.47140 No -0.1015472995981 Locked 6656 20090516.054625.000 259642529999 2783328048.48140 No -0.1015622372954 Locked 6657 20090516.054626.000 259660029999 2783502799.46570 No -0.1015771749871 Locked 6658 20090516.054627.000 259677529999 2783677550.36200 No -0.1015921126597 Locked 6659 20090516.054628.000 259695029999 2783852301.20680 No -0.101607050321 Locked 6660 20090516.054629.000 259712529999 2784027052.01240 No -0.1016219879738 Locked 6661 20090516.054630.000 259730029999 2784201802.76070 No -0.1016369256141 Locked 6662 20090516.054631.000 259747529999 2784376553.46020 No -0.1016518632438 Locked 6663 20090516.054632.000 259765029999 2784551304.11940 No -0.1016668008647 Locked 6664 20090516.054633.000 259782529999 2784726054.70710 No -0.1016817384701 Locked 6665 20090516.054634.000 259800029999 2784900805.25400 No -0.1016966760665 Locked 6666 20090516.054635.000 259817529999 2785075555.74390 No -0.1017116136506 Locked 6667 20090516.054636.000 259835029999 2785250306.18240 No -0.1017265512235 Locked 6668 20090516.054637.000 259852529999 2785425056.53600 No -0.1017414887778 Locked 6669 20090516.054638.000 259870029999 2785599806.89090 No -0.1017564263325 Locked 6670 20090516.054639.000 259887529999 2785774557.16380 No -0.1017713638693 Locked 6671 20090516.054640.000 259905029999 2785949307.39650 No -0.1017863013974 Locked 6672 20090516.054641.000 259922529999 2786124057.58060 No -0.1018012389149 Locked 6673 20090516.054642.000 259940029999 2786298807.70330 No -0.101816176419 Locked 6674 20090516.054643.000 259957529999 2786473557.77540 No -0.1018311139121 Locked 6675 20090516.054644.000 259975029999 2786648307.81900 No -0.1018460513989 Locked 6676 20090516.054645.000 259992529999 2786823057.78380 No -0.1018609888687 Locked 6677 20090516.054646.000 260010029999 2786997807.70920 No -0.1018759263298 Locked 6678 20090516.054647.000 260027529999 2787172557.60150 No -0.1018908637838 Locked 6679 20090516.054648.000 260045029999 2787347307.42250 No -0.1019058012222 Locked 6680 20090516.054649.000 260062529999 2787522057.21890 No -0.1019207386552 Locked 6681 20090516.054650.000 260080029999 2787696806.93200 No -0.1019356760702 Locked 6682 20090516.054651.000 260097529999 2787871556.60040 No -0.1019506134754 Locked 6683 20090516.054652.000 260115029999 2788046306.22340 No -0.1019655508707 Locked 6684 20090516.054653.000 260132529999 2788221055.81520 No -0.1019804882592 Locked 6685 20090516.054654.000 260150029999 2788395805.32400 No -0.1019954256296 Locked 6686 20090516.054655.000 260167529999 2788570554.82560 No -0.1020103629985 Locked 6687 20090516.054656.000 260185029999 2788745304.22390 No -0.1020253003449 Locked 6688 20090516.054657.000 260202529999 2788920053.62780 No -0.1020402376925 Locked 6689 20090516.054658.000 260220029999 2789094802.96080 No -0.1020551750247 Locked 6690 20090516.054659.000 260237529999 2789269552.25500 No -0.1020701123484 Locked 6691 20090516.054700.000 260255029999 2789444301.49180 No -0.1020850496596 Locked 6692 20090516.054701.000 260272529999 2789619050.67920 No -0.1020999869601 Locked 6693 20090516.054702.000 260290029999 2789793799.82350 No -0.1021149242512 Locked 6694 20090516.054703.000 260307529999 2789968548.93180 No -0.1021298615344 Locked 6695 20090516.054704.000 260325029999 2790143297.96150 No -0.1021447988005 Locked 6696 20090516.054705.000 260342529999 2790318046.99360 No -0.1021597360672 Locked 6697 20090516.054706.000 260360029999 2790492795.91740 No -0.1021746733103 Locked 6698 20090516.054707.000 260377529999 2790667544.84080 No -0.1021896105533 Locked 6699 20090516.054708.000 260395029999 2790842293.70530 No -0.1022045477834 Locked 6700 20090516.054709.000 260412529999 2791017042.52600 No -0.102219485004 Locked 6701 20090516.054710.000 260430029999 2791191791.26740 No -0.1022344222074 Locked 6702 20090516.054711.000 260447529999 2791366540.00010 No -0.1022493594089 Locked 6703 20090516.054712.000 260465029999 2791541288.66020 No -0.1022642965945 Locked 6704 20090516.054713.000 260482529999 2791716037.28460 No -0.1022792337724 Locked 6705 20090516.054714.000 260500029999 2791890785.88400 No -0.1022941709448 Locked 6706 20090516.054715.000 260517529999 2792065534.42140 No -0.1023091081038 Locked 6707 20090516.054716.000 260535029999 2792240282.89830 No -0.1023240452496 Locked 6708 20090516.054717.000 260552529999 2792415031.35090 No -0.10233898239 Locked 6709 20090516.054718.000 260570029999 2792589779.74720 No -0.1023539195183 Locked 6710 20090516.054719.000 260587529999 2792764528.11360 No -0.10236885664 Locked 6711 20090516.054720.000 260605029999 2792939276.38330 No -0.1023837937406 Locked 6712 20090516.054721.000 260622529999 2793114024.66840 No -0.1023987308446 Locked 6713 20090516.054722.000 260640029999 2793288772.90980 No -0.1024136679391 Locked 6714 20090516.054723.000 260657529999 2793463521.09330 No -0.102428605021 Locked 6715 20090516.054724.000 260675029999 2793638269.20960 No -0.1024435420883 Locked 6716 20090516.054725.000 260692529999 2793813017.27970 No -0.1024584791455 Locked 6717 20090516.054726.000 260710029999 2793987765.34010 No -0.1024734162006 Locked 6718 20090516.054727.000 260727529999 2794162513.32760 No -0.1024883532398 Locked 6719 20090516.054728.000 260745029999 2794337261.27800 No -0.1025032902709 Locked 6720 20090516.054729.000 260762529999 2794512009.17260 No -0.1025182272899 Locked 6721 20090516.054730.000 260780029999 2794686757.05050 No -0.1025331643053 Locked 6722 20090516.054731.000 260797529999 2794861504.87920 No -0.1025481013099 Locked 6723 20090516.054732.000 260815029999 2795036252.65900 No -0.1025630383039 Locked 6724 20090516.054733.000 260832529999 2795211000.37030 No -0.102577975283 Locked 6725 20090516.054734.000 260850029999 2795385748.06990 No -0.1025929122595 Locked 6726 20090516.054735.000 260867529999 2795560495.74020 No -0.1026078492296 Locked 6727 20090516.054736.000 260885029999 2795735243.34030 No -0.1026227861845 Locked 6728 20090516.054737.000 260902529999 2795909990.91290 No -0.1026377231334 Locked 6729 20090516.054738.000 260920029999 2796084738.41680 No -0.1026526600673 Locked 6730 20090516.054739.000 260937529999 2796259485.91330 No -0.1026675969996 Locked 6731 20090516.054740.000 260955029999 2796434233.35020 No -0.102682533919 Locked 6732 20090516.054741.000 260972529999 2796608980.74740 No -0.1026974708297 Locked 6733 20090516.054742.000 260990029999 2796783728.10660 No -0.1027124077321 Locked 6734 20090516.054743.000 261007529999 2796958475.41970 No -0.1027273446245 Locked 6735 20090516.054744.000 261025029999 2797133222.67990 No -0.1027422815053 Locked 6736 20090516.054745.000 261042529999 2797307969.90460 No -0.1027572183784 Locked 6737 20090516.054746.000 261060029999 2797482717.12900 No -0.1027721552515 Locked 6738 20090516.054747.000 261077529999 2797657464.26780 No -0.1027870921059 Locked 6739 20090516.054748.000 261095029999 2797832211.37240 No -0.1028020289529 Locked 6740 20090516.054749.000 261112529999 2798006958.43450 No -0.1028169657906 Locked 6741 20090516.054750.000 261130029999 2798181705.47770 No -0.1028319026243 Locked 6742 20090516.054751.000 261147529999 2798356452.46570 No -0.1028468394459 Locked 6743 20090516.054752.000 261165029999 2798531199.41250 No -0.1028617762585 Locked 6744 20090516.054753.000 261182529999 2798705946.32990 No -0.1028767130647 Locked 6745 20090516.054754.000 261200029999 2798880693.17490 No -0.1028916498552 Locked 6746 20090516.054755.000 261217529999 2799055440.02660 No -0.1029065866471 Locked 6747 20090516.054756.000 261235029999 2799230186.79520 No -0.1029215234209 Locked 6748 20090516.054757.000 261252529999 2799404933.55820 No -0.1029364601935 Locked 6749 20090516.054758.000 261270029999 2799579680.28060 No -0.1029513969573 Locked 6750 20090516.054759.000 261287529999 2799754426.94960 No -0.1029663337094 Locked 6751 20090516.054800.000 261305029999 2799929173.55520 No -0.1029812704478 Locked 6752 20090516.054801.000 261322529999 2800103920.15690 No -0.1029962071852 Locked 6753 20090516.054802.000 261340029999 2800278666.72820 No -0.1030111439161 Locked 6754 20090516.054803.000 261357529999 2800453413.23740 No -0.1030260806335 Locked 6755 20090516.054804.000 261375029999 2800628159.72510 No -0.1030410173461 Locked 6756 20090516.054805.000 261392529999 2800802906.17230 No -0.10305595405 Locked 6757 20090516.054806.000 261410029999 2800977652.55310 No -0.1030708907394 Locked 6758 20090516.054807.000 261427529999 2801152398.93750 No -0.1030858274295 Locked 6759 20090516.054808.000 261445029999 2801327145.24410 No -0.1031007641028 Locked 6760 20090516.054809.000 261462529999 2801501891.53200 No -0.1031157007719 Locked 6761 20090516.054810.000 261480029999 2801676637.80570 No -0.103130637438 Locked 6762 20090516.054811.000 261497529999 2801851384.01830 No -0.1031455740908 Locked 6763 20090516.054812.000 261515029999 2802026130.22170 No -0.1031605107415 Locked 6764 20090516.054813.000 261532529999 2802200876.31860 No -0.1031754473691 Locked 6765 20090516.054814.000 261550029999 2802375622.44190 No -0.1031903840024 Locked 6766 20090516.054815.000 261567529999 2802550368.48240 No -0.1032053206177 Locked 6767 20090516.054816.000 261585029999 2802725114.56070 No -0.1032202572413 Locked 6768 20090516.054817.000 261602529999 2802899860.55850 No -0.1032351938473 Locked 6769 20090516.054818.000 261620029999 2803074606.51100 No -0.1032501304434 Locked 6770 20090516.054819.000 261637529999 2803249352.38300 No -0.103265067022 Locked 6771 20090516.054820.000 261655029999 2803424098.30030 No -0.1032800036105 Locked 6772 20090516.054821.000 261672529999 2803598844.15600 No -0.1032949401855 Locked 6773 20090516.054822.000 261690029999 2803773589.98340 No -0.1033098767544 Locked 6774 20090516.054823.000 261707529999 2803948335.75000 No -0.1033248133101 Locked 6775 20090516.054824.000 261725029999 2804123081.51340 No -0.1033397498651 Locked 6776 20090516.054825.000 261742529999 2804297827.20990 No -0.1033546864055 Locked 6777 20090516.054826.000 261760029999 2804472572.89010 No -0.1033696229423 Locked 6778 20090516.054827.000 261777529999 2804647318.52320 No -0.1033845594689 Locked 6779 20090516.054828.000 261795029999 2804822064.13240 No -0.1033994959903 Locked 6780 20090516.054829.000 261812529999 2804996809.71820 No -0.1034144325066 Locked 6781 20090516.054830.000 261830029999 2805171555.25940 No -0.1034293690132 Locked 6782 20090516.054831.000 261847529999 2805346300.74790 No -0.1034443055083 Locked 6783 20090516.054832.000 261865029999 2805521046.20270 No -0.1034592419961 Locked 6784 20090516.054833.000 261882529999 2805695791.63310 No -0.1034741784786 Locked 6785 20090516.054834.000 261900029999 2805870537.04080 No -0.1034891149561 Locked 6786 20090516.054835.000 261917529999 2806045282.43160 No -0.1035040514299 Locked 6787 20090516.054836.000 261935029999 2806220027.75400 No -0.1035189878889 Locked 6788 20090516.054837.000 261952529999 2806394773.05970 No -0.1035339243442 Locked 6789 20090516.054838.000 261970029999 2806569518.33080 No -0.1035488607919 Locked 6790 20090516.054839.000 261987529999 2806744263.54070 No -0.1035637972264 Locked 6791 20090516.054840.000 262005029999 2806919008.75000 No -0.1035787336607 Locked 6792 20090516.054841.000 262022529999 2807093753.91780 No -0.103593670086 Locked 6793 20090516.054842.000 262040029999 2807268499.03390 No -0.1036086065 Locked 6794 20090516.054843.000 262057529999 2807443244.15520 No -0.1036235429152 Locked 6795 20090516.054844.000 262075029999 2807617989.22730 No -0.1036384793196 Locked 6796 20090516.054845.000 262092529999 2807792734.25840 No -0.1036534157152 Locked 6797 20090516.054846.000 262110029999 2807967479.27100 No -0.1036683521067 Locked 6798 20090516.054847.000 262127529999 2808142224.27870 No -0.1036832884971 Locked 6799 20090516.054848.000 262145029999 2808316969.20390 No -0.1036982248695 Locked 6800 20090516.054849.000 262162529999 2808491714.11110 No -0.1037131612381 Locked 6801 20090516.054850.000 262180029999 2808666459.02310 No -0.1037280976077 Locked 6802 20090516.054851.000 262197529999 2808841203.86380 No -0.1037430339618 Locked 6803 20090516.054852.000 262215029999 2809015948.68640 No -0.1037579703119 Locked 6804 20090516.054853.000 262232529999 2809190693.46770 No -0.103772906653 Locked 6805 20090516.054854.000 262250029999 2809365438.24580 No -0.1037878429935 Locked 6806 20090516.054855.000 262267529999 2809540182.94340 No -0.1038027793164 Locked 6807 20090516.054856.000 262285029999 2809714927.65970 No -0.1038177156434 Locked 6808 20090516.054857.000 262302529999 2809889672.32690 No -0.1038326519596 Locked 6809 20090516.054858.000 262320029999 2810064416.95260 No -0.1038475882669 Locked 6810 20090516.054859.000 262337529999 2810239161.55260 No -0.1038625245686 Locked 6811 20090516.054900.000 262355029999 2810413906.13130 No -0.1038774608656 Locked 6812 20090516.054901.000 262372529999 2810588650.65370 No -0.1038923971503 Locked 6813 20090516.054902.000 262390029999 2810763395.19760 No -0.1039073334398 Locked 6814 20090516.054903.000 262407529999 2810938139.68130 No -0.1039222697161 Locked 6815 20090516.054904.000 262425029999 2811112884.14820 No -0.1039372059888 Locked 6816 20090516.054905.000 262442529999 2811287628.53490 No -0.103952142244 Locked 6817 20090516.054906.000 262460029999 2811462372.96400 No -0.1039670785085 Locked 6818 20090516.054907.000 262477529999 2811637117.34550 No -0.1039820147626 Locked 6819 20090516.054908.000 262495029999 2811811861.67850 No -0.1039969510061 Locked 6820 20090516.054909.000 262512529999 2811986605.99590 No -0.1040118872462 Locked 6821 20090516.054910.000 262530029999 2812161350.29290 No -0.1040268234819 Locked 6822 20090516.054911.000 262547529999 2812336094.54080 No -0.1040417597069 Locked 6823 20090516.054912.000 262565029999 2812510838.77650 No -0.1040566959293 Locked 6824 20090516.054913.000 262582529999 2812685582.99500 No -0.1040716321478 Locked 6825 20090516.054914.000 262600029999 2812860327.16780 No -0.1040865683565 Locked 6826 20090516.054915.000 262617529999 2813035071.29690 No -0.1041015045556 Locked 6827 20090516.054916.000 262635029999 2813209815.40570 No -0.1041164407503 Locked 6828 20090516.054917.000 262652529999 2813384559.52840 No -0.1041313769481 Locked 6829 20090516.054918.000 262670029999 2813559303.58970 No -0.1041463131324 Locked 6830 20090516.054919.000 262687529999 2813734047.61600 No -0.1041612493092 Locked 6831 20090516.054920.000 262705029999 2813908791.62440 No -0.1041761854821 Locked 6832 20090516.054921.000 262722529999 2814083535.62470 No -0.1041911216531 Locked 6833 20090516.054922.000 262740029999 2814258279.58840 No -0.1042060578163 Locked 6834 20090516.054923.000 262757529999 2814433023.52080 No -0.1042209939726 Locked 6835 20090516.054924.000 262775029999 2814607767.40350 No -0.1042359301181 Locked 6836 20090516.054925.000 262792529999 2814782511.29330 No -0.1042508662651 Locked 6837 20090516.054926.000 262810029999 2814957255.15140 No -0.1042658024052 Locked 6838 20090516.054927.000 262827529999 2815131998.98760 No -0.1042807385406 Locked 6839 20090516.054928.000 262845029999 2815306742.81320 No -0.1042956746736 Locked 6840 20090516.054929.000 262862529999 2815481486.57070 No -0.1043106107918 Locked 6841 20090516.054930.000 262880029999 2815656230.30330 No -0.1043255469046 Locked 6842 20090516.054931.000 262897529999 2815830974.03260 No -0.1043404830167 Locked 6843 20090516.054932.000 262915029999 2816005717.73060 No -0.104355419122 Locked 6844 20090516.054933.000 262932529999 2816180461.42330 No -0.1043703552261 Locked 6845 20090516.054934.000 262950029999 2816355205.05440 No -0.1043852913168 Locked 6846 20090516.054935.000 262967529999 2816529948.67700 No -0.1044002274057 Locked 6847 20090516.054936.000 262985029999 2816704692.29800 No -0.1044151634942 Locked 6848 20090516.054937.000 263002529999 2816879435.86100 No -0.1044300995701 Locked 6849 20090516.054938.000 263020029999 2817054179.43490 No -0.1044450356483 Locked 6850 20090516.054939.000 263037529999 2817228922.92810 No -0.104459971709 Locked 6851 20090516.054940.000 263055029999 2817403666.45300 No -0.1044749077766 Locked 6852 20090516.054941.000 263072529999 2817578409.93340 No -0.1044898438344 Locked 6853 20090516.054942.000 263090029999 2817753153.40460 No -0.1045047798903 Locked 6854 20090516.054943.000 263107529999 2817927896.86510 No -0.1045197159439 Locked 6855 20090516.054944.000 263125029999 2818102640.24220 No -0.1045346519793 Locked 6856 20090516.054945.000 263142529999 2818277383.62340 No -0.1045495880156 Locked 6857 20090516.054946.000 263160029999 2818452127.00810 No -0.1045645240526 Locked 6858 20090516.054947.000 263177529999 2818626870.35320 No -0.1045794600811 Locked 6859 20090516.054948.000 263195029999 2818801613.68360 No -0.1045943961063 Locked 6860 20090516.054949.000 263212529999 2818976356.97900 No -0.1046093321239 Locked 6861 20090516.054950.000 263230029999 2819151100.25000 No -0.1046242681362 Locked 6862 20090516.054951.000 263247529999 2819325843.50480 No -0.104639204145 Locked 6863 20090516.054952.000 263265029999 2819500586.75250 No -0.1046541401522 Locked 6864 20090516.054953.000 263282529999 2819675329.94510 No -0.1046690761474 Locked 6865 20090516.054954.000 263300029999 2819850073.15750 No -0.104684012147 Locked 6866 20090516.054955.000 263317529999 2820024816.31490 No -0.1046989481346 Locked 6867 20090516.054956.000 263335029999 2820199559.48080 No -0.104713884124 Locked 6868 20090516.054957.000 263352529999 2820374302.59720 No -0.1047288201026 Locked 6869 20090516.054958.000 263370029999 2820549045.68540 No -0.1047437560751 Locked 6870 20090516.054959.000 263387529999 2820723788.78800 No -0.1047586920507 Locked 6871 20090516.055000.000 263405029999 2820898531.85490 No -0.1047736280186 Locked 6872 20090516.055001.000 263422529999 2821073274.88370 No -0.1047885639782 Locked 6873 20090516.055002.000 263440029999 2821248017.93260 No -0.1048034999421 Locked 6874 20090516.055003.000 263457529999 2821422760.93560 No -0.1048184358961 Locked 6875 20090516.055004.000 263475029999 2821597503.92620 No -0.1048333718473 Locked 6876 20090516.055005.000 263492529999 2821772246.91420 No -0.104848307798 Locked 6877 20090516.055006.000 263510029999 2821946989.82930 No -0.1048632437328 Locked 6878 20090516.055007.000 263527529999 2822121732.74730 No -0.1048781796682 Locked 6879 20090516.055008.000 263545029999 2822296475.68970 No -0.104893115609 Locked 6880 20090516.055009.000 263562529999 2822471218.56800 No -0.1049080515358 Locked 6881 20090516.055010.000 263580029999 2822645961.44030 No -0.1049229874613 Locked 6882 20090516.055011.000 263597529999 2822820704.27040 No -0.1049379233776 Locked 6883 20090516.055012.000 263615029999 2822995447.10660 No -0.1049528592952 Locked 6884 20090516.055013.000 263632529999 2823170189.93830 No -0.1049677952119 Locked 6885 20090516.055014.000 263650029999 2823344932.70960 No -0.1049827311154 Locked 6886 20090516.055015.000 263667529999 2823519675.48460 No -0.1049976670197 Locked 6887 20090516.055016.000 263685029999 2823694418.26550 No -0.1050126029253 Locked 6888 20090516.055017.000 263702529999 2823869160.98110 No -0.1050275388166 Locked 6889 20090516.055018.000 263720029999 2824043903.71870 No -0.1050424747128 Locked 6890 20090516.055019.000 263737529999 2824218646.43930 No -0.1050574106053 Locked 6891 20090516.055020.000 263755029999 2824393389.11360 No -0.1050723464877 Locked 6892 20090516.055021.000 263772529999 2824568131.79180 No -0.1050872823709 Locked 6893 20090516.055022.000 263790029999 2824742874.44680 No -0.1051022182491 Locked 6894 20090516.055023.000 263807529999 2824917617.07270 No -0.1051171541209 Locked 6895 20090516.055024.000 263825029999 2825092359.67720 No -0.1051320899881 Locked 6896 20090516.055025.000 263842529999 2825267102.27060 No -0.1051470258529 Locked 6897 20090516.055026.000 263860029999 2825441844.84470 No -0.1051619617134 Locked 6898 20090516.055027.000 263877529999 2825616587.40010 No -0.1051768975699 Locked 6899 20090516.055028.000 263895029999 2825791329.95210 No -0.1051918334257 Locked 6900 20090516.055029.000 263912529999 2825966072.50690 No -0.105206769282 Locked 6901 20090516.055030.000 263930029999 2826140815.02200 No -0.1052217051297 Locked 6902 20090516.055031.000 263947529999 2826315557.48290 No -0.1052366409657 Locked 6903 20090516.055032.000 263965029999 2826490299.97620 No -0.1052515768086 Locked 6904 20090516.055033.000 263982529999 2826665042.45110 No -0.1052665126476 Locked 6905 20090516.055034.000 264000029999 2826839784.88520 No -0.1052814484777 Locked 6906 20090516.055035.000 264017529999 2827014527.33870 No -0.105296384312 Locked 6907 20090516.055036.000 264035029999 2827189269.75930 No -0.1053113201391 Locked 6908 20090516.055037.000 264052529999 2827364012.18620 No -0.1053262559676 Locked 6909 20090516.055038.000 264070029999 2827538754.58290 No -0.1053411917896 Locked 6910 20090516.055039.000 264087529999 2827713496.97110 No -0.1053561276097 Locked 6911 20090516.055040.000 264105029999 2827888239.31680 No -0.1053710634205 Locked 6912 20090516.055041.000 264122529999 2828062981.68640 No -0.1053859992365 Locked 6913 20090516.055042.000 264140029999 2828237724.01960 No -0.1054009350447 Locked 6914 20090516.055043.000 264157529999 2828412466.32770 No -0.1054158708473 Locked 6915 20090516.055044.000 264175029999 2828587208.65270 No -0.1054308066536 Locked 6916 20090516.055045.000 264192529999 2828761950.95040 No -0.105445742454 Locked 6917 20090516.055046.000 264210029999 2828936693.22690 No -0.1054606782498 Locked 6918 20090516.055047.000 264227529999 2829111435.49920 No -0.1054756140447 Locked 6919 20090516.055048.000 264245029999 2829286177.74820 No -0.1054905498344 Locked 6920 20090516.055049.000 264262529999 2829460919.97120 No -0.1055054856185 Locked 6921 20090516.055050.000 264280029999 2829635662.20260 No -0.1055204214045 Locked 6922 20090516.055051.000 264297529999 2829810404.40750 No -0.1055353571847 Locked 6923 20090516.055052.000 264315029999 2829985146.61430 No -0.1055502929653 Locked 6924 20090516.055053.000 264332529999 2830159888.79660 No -0.1055652287405 Locked 6925 20090516.055054.000 264350029999 2830334630.97440 No -0.1055801645148 Locked 6926 20090516.055055.000 264367529999 2830509373.14000 No -0.1055951002864 Locked 6927 20090516.055056.000 264385029999 2830684115.27570 No -0.1056100360516 Locked 6928 20090516.055057.000 264402529999 2830858857.42080 No -0.1056249718187 Locked 6929 20090516.055058.000 264420029999 2831033599.52750 No -0.1056399075775 Locked 6930 20090516.055059.000 264437529999 2831208341.65710 No -0.1056548433413 Locked 6931 20090516.055100.000 264455029999 2831383083.76350 No -0.1056697791 Locked 6932 20090516.055101.000 264472529999 2831557825.84280 No -0.1056847148528 Locked 6933 20090516.055102.000 264490029999 2831732567.94040 No -0.1056996506097 Locked 6934 20090516.055103.000 264507529999 2831907310.01710 No -0.1057145863619 Locked 6935 20090516.055104.000 264525029999 2832082052.05350 No -0.1057295221054 Locked 6936 20090516.055105.000 264542529999 2832256794.09720 No -0.1057444578505 Locked 6937 20090516.055106.000 264560029999 2832431536.15100 No -0.1057593935978 Locked 6938 20090516.055107.000 264577529999 2832606278.16260 No -0.1057743293359 Locked 6939 20090516.055108.000 264595029999 2832781020.18170 No -0.1057892650756 Locked 6940 20090516.055109.000 264612529999 2832955762.20490 No -0.1058042008162 Locked 6941 20090516.055110.000 264630029999 2833130504.19990 No -0.1058191365507 Locked 6942 20090516.055111.000 264647529999 2833305246.15650 No -0.1058340722768 Locked 6943 20090516.055112.000 264665029999 2833479988.12260 No -0.105849008005 Locked 6944 20090516.055113.000 264682529999 2833654730.12670 No -0.1058639437415 Locked 6945 20090516.055114.000 264700029999 2833829472.04830 No -0.10587887946 Locked 6946 20090516.055115.000 264717529999 2834004214.00890 No -0.105893815187 Locked 6947 20090516.055116.000 264735029999 2834178955.93630 No -0.1059087509067 Locked 6948 20090516.055117.000 264752529999 2834353697.85760 No -0.1059236866252 Locked 6949 20090516.055118.000 264770029999 2834528439.75180 No -0.1059386223377 Locked 6950 20090516.055119.000 264787529999 2834703181.70590 No -0.1059535580633 Locked 6951 20090516.055120.000 264805029999 2834877923.59270 No -0.1059684937742 Locked 6952 20090516.055121.000 264822529999 2835052665.49280 No -0.105983429488 Locked 6953 20090516.055122.000 264840029999 2835227407.38540 No -0.1059983652002 Locked 6954 20090516.055123.000 264857529999 2835402149.27550 No -0.1060133009118 Locked 6955 20090516.055124.000 264875029999 2835576891.11420 No -0.1060282366123 Locked 6956 20090516.055125.000 264892529999 2835751632.98830 No -0.1060431723204 Locked 6957 20090516.055126.000 264910029999 2835926374.83910 No -0.1060581080235 Locked 6958 20090516.055127.000 264927529999 2836101116.68010 No -0.1060730437244 Locked 6959 20090516.055128.000 264945029999 2836275858.52050 No -0.1060879794253 Locked 6960 20090516.055129.000 264962529999 2836450600.35070 No -0.1061029151239 Locked 6961 20090516.055130.000 264980029999 2836625342.18850 No -0.1061178508241 Locked 6962 20090516.055131.000 264997529999 2836800083.97810 No -0.1061327865139 Locked 6963 20090516.055132.000 265015029999 2836974825.84430 No -0.1061477222203 Locked 6964 20090516.055133.000 265032529999 2837149567.65850 No -0.1061626579154 Locked 6965 20090516.055134.000 265050029999 2837324309.43990 No -0.1061775936034 Locked 6966 20090516.055135.000 265067529999 2837499051.25360 No -0.1061925292984 Locked 6967 20090516.055136.000 265085029999 2837673793.05340 No -0.1062074649904 Locked 6968 20090516.055137.000 265102529999 2837848534.81670 No -0.1062224006744 Locked 6969 20090516.055138.000 265120029999 2838023276.60380 No -0.1062373363636 Locked 6970 20090516.055139.000 265137529999 2838198018.36730 No -0.1062522720477 Locked 6971 20090516.055140.000 265155029999 2838372760.14900 No -0.1062672077357 Locked 6972 20090516.055141.000 265172529999 2838547501.90400 No -0.1062821434179 Locked 6973 20090516.055142.000 265190029999 2838722243.64870 No -0.1062970790979 Locked 6974 20090516.055143.000 265207529999 2838896985.38690 No -0.1063120147765 Locked 6975 20090516.055144.000 265225029999 2839071727.16330 No -0.1063269504634 Locked 6976 20090516.055145.000 265242529999 2839246468.91180 No -0.1063418861442 Locked 6977 20090516.055146.000 265260029999 2839421210.64960 No -0.1063568218227 Locked 6978 20090516.055147.000 265277529999 2839595952.37230 No -0.1063717574978 Locked 6979 20090516.055148.000 265295029999 2839770694.09330 No -0.1063866931727 Locked 6980 20090516.055149.000 265312529999 2839945435.81490 No -0.1064016288476 Locked 6981 20090516.055150.000 265330029999 2840120177.53490 No -0.1064165645222 Locked 6982 20090516.055151.000 265347529999 2840294919.26860 No -0.1064315001998 Locked 6983 20090516.055152.000 265365029999 2840469660.95850 No -0.1064464358679 Locked 6984 20090516.055153.000 265382529999 2840644402.69350 No -0.1064613715457 Locked 6985 20090516.055154.000 265400029999 2840819144.38380 No -0.1064763072139 Locked 6986 20090516.055155.000 265417529999 2840993886.06110 No -0.1064912428792 Locked 6987 20090516.055156.000 265435029999 2841168627.76060 No -0.1065061785493 Locked 6988 20090516.055157.000 265452529999 2841343369.49690 No -0.1065211142275 Locked 6989 20090516.055158.000 265470029999 2841518111.18620 No -0.1065360498954 Locked 6990 20090516.055159.000 265487529999 2841692852.88570 No -0.1065509855655 Locked 6991 20090516.055200.000 265505029999 2841867594.54070 No -0.106565921226 Locked 6992 20090516.055201.000 265522529999 2842042336.27850 No -0.1065808569045 Locked 6993 20090516.055202.000 265540029999 2842217077.92380 No -0.1065957925628 Locked 6994 20090516.055203.000 265557529999 2842391819.62810 No -0.106610728234 Locked 6995 20090516.055204.000 265575029999 2842566561.29610 No -0.1066256638973 Locked 6996 20090516.055205.000 265592529999 2842741302.99900 No -0.1066405995681 Locked 6997 20090516.055206.000 265610029999 2842916044.66130 No -0.1066555352302 Locked 6998 20090516.055207.000 265627529999 2843090786.36870 No -0.106670470902 Locked 6999 20090516.055208.000 265645029999 2843265528.03810 No -0.1066854065656 Locked 7000 20090516.055209.000 265662529999 2843440269.70910 No -0.1067003422296 Locked 7001 20090516.055210.000 265680029999 2843615011.40470 No -0.1067152778989 Locked 7002 20090516.055211.000 265697529999 2843789753.05910 No -0.1067302135592 Locked 7003 20090516.055212.000 265715029999 2843964494.72290 No -0.1067451492215 Locked 7004 20090516.055213.000 265732529999 2844139236.40560 No -0.106760084888 Locked 7005 20090516.055214.000 265750029999 2844313978.08730 No -0.1067750205543 Locked 7006 20090516.055215.000 265767529999 2844488719.75210 No -0.1067899562169 Locked 7007 20090516.055216.000 265785029999 2844663461.45120 No -0.1068048918869 Locked 7008 20090516.055217.000 265802529999 2844838203.13910 No -0.1068198275545 Locked 7009 20090516.055218.000 265820029999 2845012944.78560 No -0.1068347632131 Locked 7010 20090516.055219.000 265837529999 2845187686.49460 No -0.1068496988853 Locked 7011 20090516.055220.000 265855029999 2845362428.16470 No -0.1068646345491 Locked 7012 20090516.055221.000 265872529999 2845537169.84550 No -0.1068795702151 Locked 7013 20090516.055222.000 265890029999 2845711911.53670 No -0.1068945058835 Locked 7014 20090516.055223.000 265907529999 2845886653.21550 No -0.1069094415491 Locked 7015 20090516.055224.000 265925029999 2846061394.86390 No -0.1069243772081 Locked 7016 20090516.055225.000 265942529999 2846236136.57680 No -0.1069393128812 Locked 7017 20090516.055226.000 265960029999 2846410878.27150 No -0.1069542485503 Locked 7018 20090516.055227.000 265977529999 2846585619.96040 No -0.1069691842181 Locked 7019 20090516.055228.000 265995029999 2846760361.65360 No -0.1069841198869 Locked 7020 20090516.055229.000 266012529999 2846935103.36720 No -0.1069990555601 Locked 7021 20090516.055230.000 266030029999 2847109845.05470 No -0.1070139912276 Locked 7022 20090516.055231.000 266047529999 2847284586.72480 No -0.1070289268914 Locked 7023 20090516.055232.000 266065029999 2847459328.41100 No -0.1070438625586 Locked 7024 20090516.055233.000 266082529999 2847634070.12200 No -0.1070587982312 Locked 7025 20090516.055234.000 266100029999 2847808811.83280 No -0.1070737339038 Locked 7026 20090516.055235.000 266117529999 2847983553.51380 No -0.10708866957 Locked 7027 20090516.055236.000 266135029999 2848158295.22830 No -0.1071036052433 Locked 7028 20090516.055237.000 266152529999 2848333036.95530 No -0.1071185409195 Locked 7029 20090516.055238.000 266170029999 2848507778.66670 No -0.1071334765922 Locked 7030 20090516.055239.000 266187529999 2848682520.38680 No -0.1071484122668 Locked 7031 20090516.055240.000 266205029999 2848857262.10210 No -0.1071633479404 Locked 7032 20090516.055241.000 266222529999 2849032003.81950 No -0.1071782836145 Locked 7033 20090516.055242.000 266240029999 2849206745.53280 No -0.1071932192876 Locked 7034 20090516.055243.000 266257529999 2849381487.26780 No -0.1072081549655 Locked 7035 20090516.055244.000 266275029999 2849556229.02410 No -0.107223090648 Locked 7036 20090516.055245.000 266292529999 2849730970.75870 No -0.1072380263257 Locked 7037 20090516.055246.000 266310029999 2849905712.53000 No -0.1072529620115 Locked 7038 20090516.055247.000 266327529999 2850080454.28630 No -0.107267897694 Locked 7039 20090516.055248.000 266345029999 2850255196.04070 No -0.1072828333761 Locked 7040 20090516.055249.000 266362529999 2850429937.78170 No -0.1072977690553 Locked 7041 20090516.055250.000 266380029999 2850604679.57700 No -0.1073127047463 Locked 7042 20090516.055251.000 266397529999 2850779421.34980 No -0.1073276404324 Locked 7043 20090516.055252.000 266415029999 2850954163.11300 No -0.1073425761164 Locked 7044 20090516.055253.000 266432529999 2851128904.91490 No -0.1073575118088 Locked 7045 20090516.055254.000 266450029999 2851303646.71150 No -0.1073724475001 Locked 7046 20090516.055255.000 266467529999 2851478388.49620 No -0.1073873831888 Locked 7047 20090516.055256.000 266485029999 2851653130.28770 No -0.107402318879 Locked 7048 20090516.055257.000 266502529999 2851827872.13780 No -0.1074172545819 Locked 7049 20090516.055258.000 266520029999 2852002613.90930 No -0.1074321902677 Locked 7050 20090516.055259.000 266537529999 2852177355.75850 No -0.1074471259705 Locked 7051 20090516.055300.000 266555029999 2852352097.57450 No -0.107462061666 Locked 7052 20090516.055301.000 266572529999 2852526839.39800 No -0.1074769973631 Locked 7053 20090516.055302.000 266590029999 2852701581.24290 No -0.1074919330649 Locked 7054 20090516.055303.000 266607529999 2852876323.09450 No -0.1075068687682 Locked 7055 20090516.055304.000 266625029999 2853051064.97110 No -0.1075218044769 Locked 7056 20090516.055305.000 266642529999 2853225806.81750 No -0.107536740179 Locked 7057 20090516.055306.000 266660029999 2853400548.70160 No -0.1075516758893 Locked 7058 20090516.055307.000 266677529999 2853575290.55620 No -0.1075666115932 Locked 7059 20090516.055308.000 266695029999 2853750032.44200 No -0.1075815473039 Locked 7060 20090516.055309.000 266712529999 2853924774.35780 No -0.1075964830212 Locked 7061 20090516.055310.000 266730029999 2854099516.22680 No -0.1076114187282 Locked 7062 20090516.055311.000 266747529999 2854274258.15000 No -0.1076263544471 Locked 7063 20090516.055312.000 266765029999 2854449000.04670 No -0.1076412901601 Locked 7064 20090516.055313.000 266782529999 2854623741.98710 No -0.1076562258827 Locked 7065 20090516.055314.000 266800029999 2854798483.92460 No -0.1076711616047 Locked 7066 20090516.055315.000 266817529999 2854973225.86220 No -0.1076860973266 Locked 7067 20090516.055316.000 266835029999 2855147967.84940 No -0.1077010330594 Locked 7068 20090516.055317.000 266852529999 2855322709.82310 No -0.1077159687893 Locked 7069 20090516.055318.000 266870029999 2855497451.76170 No -0.1077309045115 Locked 7070 20090516.055319.000 266887529999 2855672193.76260 No -0.1077458402472 Locked 7071 20090516.055320.000 266905029999 2855846935.74040 No -0.107760775978 Locked 7072 20090516.055321.000 266922529999 2856021677.75950 No -0.1077757117177 Locked 7073 20090516.055322.000 266940029999 2856196419.77390 No -0.1077906474564 Locked 7074 20090516.055323.000 266957529999 2856371161.78950 No -0.1078055831954 Locked 7075 20090516.055324.000 266975029999 2856545903.82770 No -0.1078205189393 Locked 7076 20090516.055325.000 266992529999 2856720645.87840 No -0.1078354546858 Locked 7077 20090516.055326.000 267010029999 2856895387.93980 No -0.1078503904348 Locked 7078 20090516.055327.000 267027529999 2857070130.00980 No -0.1078653261856 Locked 7079 20090516.055328.000 267045029999 2857244872.08540 No -0.1078802619376 Locked 7080 20090516.055329.000 267062529999 2857419614.16280 No -0.10789519769 Locked 7081 20090516.055330.000 267080029999 2857594356.25520 No -0.1079101334457 Locked 7082 20090516.055331.000 267097529999 2857769098.38040 No -0.1079250692085 Locked 7083 20090516.055332.000 267115029999 2857943840.53110 No -0.1079400049769 Locked 7084 20090516.055333.000 267132529999 2858118582.64900 No -0.1079549407382 Locked 7085 20090516.055334.000 267150029999 2858293324.80750 No -0.1079698765082 Locked 7086 20090516.055335.000 267167529999 2858468066.95150 No -0.1079848122752 Locked 7087 20090516.055336.000 267185029999 2858642809.14590 No -0.1079997480531 Locked 7088 20090516.055337.000 267202529999 2858817551.32240 No -0.108014683827 Locked 7089 20090516.055338.000 267220029999 2858992293.50800 No -0.108029619603 Locked 7090 20090516.055339.000 267237529999 2859167035.71940 No -0.1080445553846 Locked 7091 20090516.055340.000 267255029999 2859341777.93700 No -0.1080594911676 Locked 7092 20090516.055341.000 267272529999 2859516520.15860 No -0.1080744269514 Locked 7093 20090516.055342.000 267290029999 2859691262.39860 No -0.1080893627392 Locked 7094 20090516.055343.000 267307529999 2859866004.67480 No -0.1081042985349 Locked 7095 20090516.055344.000 267325029999 2860040746.94080 No -0.1081192343284 Locked 7096 20090516.055345.000 267342529999 2860215489.24510 No -0.1081341701302 Locked 7097 20090516.055346.000 267360029999 2860390231.53190 No -0.1081491059282 Locked 7098 20090516.055347.000 267377529999 2860564973.84880 No -0.1081640417328 Locked 7099 20090516.055348.000 267395029999 2860739716.16790 No -0.1081789775378 Locked 7100 20090516.055349.000 267412529999 2860914458.51780 No -0.1081939133496 Locked 7101 20090516.055350.000 267430029999 2861089200.86270 No -0.1082088491603 Locked 7102 20090516.055351.000 267447529999 2861263943.25970 No -0.1082237849822 Locked 7103 20090516.055352.000 267465029999 2861438685.65150 No -0.1082387208031 Locked 7104 20090516.055353.000 267482529999 2861613428.05790 No -0.1082536566272 Locked 7105 20090516.055354.000 267500029999 2861788170.49730 No -0.1082685924584 Locked 7106 20090516.055355.000 267517529999 2861962912.93030 No -0.1082835282883 Locked 7107 20090516.055356.000 267535029999 2862137655.37810 No -0.1082984641213 Locked 7108 20090516.055357.000 267552529999 2862312397.85830 No -0.1083133999614 Locked 7109 20090516.055358.000 267570029999 2862487140.35190 No -0.1083283358045 Locked 7110 20090516.055359.000 267587529999 2862661882.84550 No -0.1083432716475 Locked 7111 20090516.055400.000 267605029999 2862836625.36220 No -0.1083582074956 Locked 7112 20090516.055401.000 267622529999 2863011367.93020 No -0.1083731433548 Locked 7113 20090516.055402.000 267640029999 2863186110.43020 No -0.1083880791993 Locked 7114 20090516.055403.000 267657529999 2863360853.00020 No -0.1084030150589 Locked 7115 20090516.055404.000 267675029999 2863535595.61620 No -0.1084179509286 Locked 7116 20090516.055405.000 267692529999 2863710338.18680 No -0.1084328867884 Locked 7117 20090516.055406.000 267710029999 2863885080.80920 No -0.1084478226595 Locked 7118 20090516.055407.000 267727529999 2864059823.46110 No -0.108462758537 Locked 7119 20090516.055408.000 267745029999 2864234566.07890 No -0.1084776944071 Locked 7120 20090516.055409.000 267762529999 2864409308.72290 No -0.1084926302829 Locked 7121 20090516.055410.000 267780029999 2864584051.41200 No -0.1085075661685 Locked 7122 20090516.055411.000 267797529999 2864758794.11820 No -0.1085225020578 Locked 7123 20090516.055412.000 267815029999 2864933536.84300 No -0.1085374379512 Locked 7124 20090516.055413.000 267832529999 2865108279.54720 No -0.1085523738401 Locked 7125 20090516.055414.000 267850029999 2865283022.31220 No -0.1085673097422 Locked 7126 20090516.055415.000 267867529999 2865457765.06390 No -0.1085822456414 Locked 7127 20090516.055416.000 267885029999 2865632507.86600 No -0.1085971815516 Locked 7128 20090516.055417.000 267902529999 2865807250.67160 No -0.1086121174626 Locked 7129 20090516.055418.000 267920029999 2865981993.47370 No -0.1086270533728 Locked 7130 20090516.055419.000 267937529999 2866156736.34210 No -0.1086419892975 Locked 7131 20090516.055420.000 267955029999 2866331479.17380 No -0.1086569252141 Locked 7132 20090516.055421.000 267972529999 2866506222.05990 No -0.1086718611426 Locked 7133 20090516.055422.000 267990029999 2866680964.93530 No -0.1086867970688 Locked 7134 20090516.055423.000 268007529999 2866855707.86810 No -0.1087017330074 Locked 7135 20090516.055424.000 268025029999 2867030450.83200 No -0.1087166689529 Locked 7136 20090516.055425.000 268042529999 2867205193.76400 No -0.1087316048914 Locked 7137 20090516.055426.000 268060029999 2867379936.75320 No -0.1087465408423 Locked 7138 20090516.055427.000 268077529999 2867554679.75400 No -0.1087614767958 Locked 7139 20090516.055428.000 268095029999 2867729422.77720 No -0.1087764127541 Locked 7140 20090516.055429.000 268112529999 2867904165.82700 No -0.1087913487182 Locked 7141 20090516.055430.000 268130029999 2868078908.87060 No -0.108806284681 Locked 7142 20090516.055431.000 268147529999 2868253651.93730 No -0.1088212206488 Locked 7143 20090516.055432.000 268165029999 2868428395.06710 No -0.1088361566304 Locked 7144 20090516.055433.000 268182529999 2868603138.15890 No -0.1088510926037 Locked 7145 20090516.055434.000 268200029999 2868777881.30040 No -0.1088660285878 Locked 7146 20090516.055435.000 268217529999 2868952624.45100 No -0.1088809645739 Locked 7147 20090516.055436.000 268235029999 2869127367.64110 No -0.1088959005686 Locked 7148 20090516.055437.000 268252529999 2869302110.87950 No -0.1089108365738 Locked 7149 20090516.055438.000 268270029999 2869476854.10000 No -0.1089257725751 Locked 7150 20090516.055439.000 268287529999 2869651597.35260 No -0.1089407085834 Locked 7151 20090516.055440.000 268305029999 2869826340.61460 No -0.1089556445937 Locked 7152 20090516.055441.000 268322529999 2870001083.90930 No -0.1089705806112 Locked 7153 20090516.055442.000 268340029999 2870175827.22590 No -0.1089855166334 Locked 7154 20090516.055443.000 268357529999 2870350570.55770 No -0.1090004526589 Locked 7155 20090516.055444.000 268375029999 2870525313.93350 No -0.109015388694 Locked 7156 20090516.055445.000 268392529999 2870700057.29290 No -0.1090303247256 Locked 7157 20090516.055446.000 268410029999 2870874800.71550 No -0.1090452607709 Locked 7158 20090516.055447.000 268427529999 2871049544.13330 No -0.1090601968152 Locked 7159 20090516.055448.000 268445029999 2871224287.57380 No -0.1090751328644 Locked 7160 20090516.055449.000 268462529999 2871399031.05620 No -0.1090900689227 Locked 7161 20090516.055450.000 268480029999 2871573774.56470 No -0.1091050049867 Locked 7162 20090516.055451.000 268497529999 2871748518.07590 No -0.1091199410513 Locked 7163 20090516.055452.000 268515029999 2871923261.64630 No -0.1091348771288 Locked 7164 20090516.055453.000 268532529999 2872098005.19650 No -0.1091498132019 Locked 7165 20090516.055454.000 268550029999 2872272748.81610 No -0.1091647492901 Locked 7166 20090516.055455.000 268567529999 2872447492.43860 No -0.1091796853789 Locked 7167 20090516.055456.000 268585029999 2872622236.07840 No -0.1091946214715 Locked 7168 20090516.055457.000 268602529999 2872796979.73300 No -0.1092095575673 Locked 7169 20090516.055458.000 268620029999 2872971723.39870 No -0.1092244936656 Locked 7170 20090516.055459.000 268637529999 2873146467.16770 No -0.1092394297863 Locked 7171 20090516.055500.000 268655029999 2873321210.91480 No -0.1092543659023 Locked 7172 20090516.055501.000 268672529999 2873495954.69730 No -0.1092693020259 Locked 7173 20090516.055502.000 268690029999 2873670698.47250 No -0.109284238148 Locked 7174 20090516.055503.000 268707529999 2873845442.30480 No -0.1092991742825 Locked 7175 20090516.055504.000 268725029999 2874020186.13560 No -0.1093141104167 Locked 7176 20090516.055505.000 268742529999 2874194930.02150 No -0.1093290465629 Locked 7177 20090516.055506.000 268760029999 2874369673.92540 No -0.109343982713 Locked 7178 20090516.055507.000 268777529999 2874544417.86500 No -0.1093589188708 Locked 7179 20090516.055508.000 268795029999 2874719161.81870 No -0.1093738550318 Locked 7180 20090516.055509.000 268812529999 2874893905.81280 No -0.1093887912015 Locked 7181 20090516.055510.000 268830029999 2875068649.81550 No -0.1094037273731 Locked 7182 20090516.055511.000 268847529999 2875243393.84970 No -0.1094186635516 Locked 7183 20090516.055512.000 268865029999 2875418137.91100 No -0.109433599736 Locked 7184 20090516.055513.000 268882529999 2875592882.01520 No -0.1094485359297 Locked 7185 20090516.055514.000 268900029999 2875767626.13120 No -0.109463472126 Locked 7186 20090516.055515.000 268917529999 2875942370.29710 No -0.1094784083331 Locked 7187 20090516.055516.000 268935029999 2876117114.43740 No -0.1094933445347 Locked 7188 20090516.055517.000 268952529999 2876291858.63490 No -0.1095082807487 Locked 7189 20090516.055518.000 268970029999 2876466602.88030 No -0.1095232169732 Locked 7190 20090516.055519.000 268987529999 2876641347.13700 No -0.1095381532001 Locked 7191 20090516.055520.000 269005029999 2876816091.41900 No -0.1095530894325 Locked 7192 20090516.055521.000 269022529999 2876990835.70540 No -0.1095680256659 Locked 7193 20090516.055522.000 269040029999 2877165580.03820 No -0.1095829619094 Locked 7194 20090516.055523.000 269057529999 2877340324.39240 No -0.1095978981575 Locked 7195 20090516.055524.000 269075029999 2877515068.80170 No -0.1096128344176 Locked 7196 20090516.055525.000 269092529999 2877689813.22180 No -0.1096277706801 Locked 7197 20090516.055526.000 269110029999 2877864557.71450 No -0.1096427069584 Locked 7198 20090516.055527.000 269127529999 2878039302.17430 No -0.1096576432296 Locked 7199 20090516.055528.000 269145029999 2878214046.65250 No -0.1096725795047 Locked 7200 20090516.055529.000 269162529999 2878388791.21200 No -0.1096875157975 Locked