NN13 MEX1 OP D2 20090516.035530.000 20090516.035530.000 20090516.045529.000 STC 1 DAP_Started 3600 1. No Yes 3067829488. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 70 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936810000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226335000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090516.035530.000 143180029999 1610476829.08900 No 0 Locked 2 20090516.035531.000 143197529999 1610656343.68430 No -1.597486415781e-05 Locked 3 20090516.035532.000 143215029999 1610835856.45070 No -3.194933011255e-05 Locked 4 20090516.035533.000 143232529999 1611015367.37630 No -4.79233952732e-05 Locked 5 20090516.035534.000 143250029999 1611194876.47340 No -6.389706231783e-05 Locked 6 20090516.035535.000 143267529999 1611374383.75270 No -7.987033357613e-05 Locked 7 20090516.035536.000 143285029999 1611553889.21750 No -9.584320976658e-05 Locked 8 20090516.035537.000 143302529999 1611733392.84720 No -0.000111815686404 Locked 9 20090516.035538.000 143320029999 1611912894.65870 No -0.0001277877671681 Locked 10 20090516.035539.000 143337529999 1612092394.64310 No -0.0001437594501209 Locked 11 20090516.035540.000 143355029999 1612271892.79700 No -0.0001597307345223 Locked 12 20090516.035541.000 143372529999 1612451389.16170 No -0.0001757016293644 Locked 13 20090516.035542.000 143390029999 1612630883.66200 No -0.000191672118274 Locked 14 20090516.035543.000 143407529999 1612810376.39860 No -0.0002076422231764 Locked 15 20090516.035544.000 143425029999 1612989867.23970 No -0.000223611915375 Locked 16 20090516.035545.000 143442529999 1613169356.30970 No -0.0002395812219551 Locked 17 20090516.035546.000 143460029999 1613348843.54590 No -0.0002555501292653 Locked 18 20090516.035547.000 143477529999 1613528328.98120 No -0.0002715186444688 Locked 19 20090516.035548.000 143495029999 1613707812.57040 No -0.0002874867577242 Locked 20 20090516.035549.000 143512529999 1613887294.36150 No -0.0003034544794826 Locked 21 20090516.035550.000 143530029999 1614066774.32800 No -0.0003194218039741 Locked 22 20090516.035551.000 143547529999 1614246252.47440 No -0.0003353887321784 Locked 23 20090516.035552.000 143565029999 1614425728.80860 No -0.0003513552658157 Locked 24 20090516.035553.000 143582529999 1614605203.31840 No -0.0003673214022297 Locked 25 20090516.035554.000 143600029999 1614784676.02890 No -0.0003832871468854 Locked 26 20090516.035555.000 143617529999 1614964146.92360 No -0.0003992524961902 Locked 27 20090516.035556.000 143635029999 1615143615.98760 No -0.0004152174469 Locked 28 20090516.035557.000 143652529999 1615323083.27210 No -0.0004311820101624 Locked 29 20090516.035558.000 143670029999 1615502548.70530 No -0.0004471461703446 Locked 30 20090516.035559.000 143687529999 1615682012.35060 No -0.0004631099412506 Locked 31 20090516.035600.000 143705029999 1615861474.19920 No -0.0004790733209642 Locked 32 20090516.035601.000 143722529999 1616040934.24730 No -0.0004950363086583 Locked 33 20090516.035602.000 143740029999 1616220392.43390 No -0.0005109988910514 Locked 34 20090516.035603.000 143757529999 1616399848.85890 No -0.0005269610898944 Locked 35 20090516.035604.000 143775029999 1616579303.42920 No -0.0005429228849169 Locked 36 20090516.035605.000 143792529999 1616758756.21380 No -0.0005588842911422 Locked 37 20090516.035606.000 143810029999 1616938207.15540 No -0.0005748452960944 Locked 38 20090516.035607.000 143827529999 1617117656.35620 No -0.0005908059220253 Locked 39 20090516.035608.000 143845029999 1617297103.70140 No -0.0006067661439398 Locked 40 20090516.035609.000 143862529999 1617476549.26010 No -0.0006227259768829 Locked 41 20090516.035610.000 143880029999 1617655993.02770 No -0.000638685419853 Locked 42 20090516.035611.000 143897529999 1617835434.95580 No -0.0006546444623121 Locked 43 20090516.035612.000 143915029999 1618014875.08940 No -0.0006706031140579 Locked 44 20090516.035613.000 143932529999 1618194313.44050 No -0.0006865613777032 Locked 45 20090516.035614.000 143950029999 1618373750.01060 No -0.0007025192535745 Locked 46 20090516.035615.000 143967529999 1618553184.80580 No -0.0007184767430001 Locked 47 20090516.035616.000 143985029999 1618732617.71520 No -0.0007344338218338 Locked 48 20090516.035617.000 144002529999 1618912048.86800 No -0.0007503905182062 Locked 49 20090516.035618.000 144020029999 1619091478.21920 No -0.0007663468223194 Locked 50 20090516.035619.000 144037529999 1619270905.76490 No -0.0007823027333244 Locked 51 20090516.035620.000 144055029999 1619450331.54220 No -0.0007982582592989 Locked 52 20090516.035621.000 144072529999 1619629755.49340 No -0.0008142133876798 Locked 53 20090516.035622.000 144090029999 1619809177.65080 No -0.0008301681254999 Locked 54 20090516.035623.000 144107529999 1619988598.03620 No -0.0008461224775056 Locked 55 20090516.035624.000 144125029999 1620168016.60730 No -0.0008620764344871 Locked 56 20090516.035625.000 144142529999 1620347433.39110 No -0.0008780300023229 Locked 57 20090516.035626.000 144160029999 1620526848.37870 No -0.0008939831790754 Locked 58 20090516.035627.000 144177529999 1620706261.55110 No -0.0009099359606076 Locked 59 20090516.035628.000 144195029999 1620885672.95600 No -0.0009258883573053 Locked 60 20090516.035629.000 144212529999 1621065082.57490 No -0.0009418403651403 Locked 61 20090516.035630.000 144230029999 1621244490.38430 No -0.0009577919789962 Locked 62 20090516.035631.000 144247529999 1621423896.40310 No -0.0009737432029879 Locked 63 20090516.035632.000 144265029999 1621603300.64320 No -0.0009896940397065 Locked 64 20090516.035633.000 144282529999 1621782703.08260 No -0.001005644484362 Locked 65 20090516.035634.000 144300029999 1621962103.73210 No -0.001021594539306 Locked 66 20090516.035635.000 144317529999 1622141502.63970 No -0.001037544214989 Locked 67 20090516.035636.000 144335029999 1622320899.69220 No -0.001053493486764 Locked 68 20090516.035637.000 144352529999 1622500294.97750 No -0.00106944237377 Locked 69 20090516.035638.000 144370029999 1622679688.51030 No -0.001085390879208 Locked 70 20090516.035639.000 144387529999 1622859080.18290 No -0.001101338979627 Locked 71 20090516.035640.000 144405029999 1623038470.14680 No -0.001117286708014 Locked 72 20090516.035641.000 144422529999 1623217858.29590 No -0.001133234041268 Locked 73 20090516.035642.000 144440029999 1623397244.68010 No -0.001149180990254 Locked 74 20090516.035643.000 144457529999 1623576629.28330 No -0.001165127551466 Locked 75 20090516.035644.000 144475029999 1623756012.07620 No -0.001181073718524 Locked 76 20090516.035645.000 144492529999 1623935393.07730 No -0.001197019495457 Locked 77 20090516.035646.000 144510029999 1624114772.32300 No -0.00121296489019 Locked 78 20090516.035647.000 144527529999 1624294149.76090 No -0.001228909891314 Locked 79 20090516.035648.000 144545029999 1624473525.46550 No -0.001244854515049 Locked 80 20090516.035649.000 144562529999 1624652899.34780 No -0.001260798742019 Locked 81 20090516.035650.000 144580029999 1624832271.46810 No -0.001276742585351 Locked 82 20090516.035651.000 144597529999 1625011641.82960 No -0.001292686045743 Locked 83 20090516.035652.000 144615029999 1625191010.36300 No -0.001308629108106 Locked 84 20090516.035653.000 144632529999 1625370377.15860 No -0.001324571792101 Locked 85 20090516.035654.000 144650029999 1625549742.16990 No -0.001340514087603 Locked 86 20090516.035655.000 144667529999 1625729105.41780 No -0.001356455999164 Locked 87 20090516.035656.000 144685029999 1625908466.90410 No -0.001372397527175 Locked 88 20090516.035657.000 144702529999 1626087826.58530 No -0.001388338662164 Locked 89 20090516.035658.000 144720029999 1626267184.49910 No -0.001404279412341 Locked 90 20090516.035659.000 144737529999 1626446540.62890 No -0.00142021977409 Locked 91 20090516.035700.000 144755029999 1626625894.99150 No -0.00143615975107 Locked 92 20090516.035701.000 144772529999 1626805247.60340 No -0.001452099346874 Locked 93 20090516.035702.000 144790029999 1626984598.41460 No -0.001468038550614 Locked 94 20090516.035703.000 144807529999 1627163947.48640 No -0.001483977375638 Locked 95 20090516.035704.000 144825029999 1627343294.72960 No -0.001499915802524 Locked 96 20090516.035705.000 144842529999 1627522640.26640 No -0.001515853857879 Locked 97 20090516.035706.000 144860029999 1627701984.00040 No -0.001531791520713 Locked 98 20090516.035707.000 144877529999 1627881325.98710 No -0.001547728803111 Locked 99 20090516.035708.000 144895029999 1628060666.18550 No -0.001563665696145 Locked 100 20090516.035709.000 144912529999 1628240004.63040 No -0.001579602207393 Locked 101 20090516.035710.000 144930029999 1628419341.29160 No -0.00159553833028 Locked 102 20090516.035711.000 144947529999 1628598676.20120 No -0.001611474071793 Locked 103 20090516.035712.000 144965029999 1628778009.33890 No -0.001627409427514 Locked 104 20090516.035713.000 144982529999 1628957340.71520 No -0.001643344399729 Locked 105 20090516.035714.000 145000029999 1629136670.33940 No -0.001659278990462 Locked 106 20090516.035715.000 145017529999 1629315998.18150 No -0.001675213193181 Locked 107 20090516.035716.000 145035029999 1629495324.25230 No -0.001691147010238 Locked 108 20090516.035717.000 145052529999 1629674648.58720 No -0.001707080449342 Locked 109 20090516.035718.000 145070029999 1629853971.14790 No -0.001723013502151 Locked 110 20090516.035719.000 145087529999 1630033291.96280 No -0.001738946174851 Locked 111 20090516.035720.000 145105029999 1630212611.03890 No -0.001754878468965 Locked 112 20090516.035721.000 145122529999 1630391928.30110 No -0.001770810368142 Locked 113 20090516.035722.000 145140029999 1630571243.81670 No -0.001786741887035 Locked 114 20090516.035723.000 145157529999 1630750557.60010 No -0.001802673028779 Locked 115 20090516.035724.000 145175029999 1630929869.59250 No -0.001818603780572 Locked 116 20090516.035725.000 145192529999 1631109179.85740 No -0.001834534156239 Locked 117 20090516.035726.000 145210029999 1631288488.36360 No -0.001850464148988 Locked 118 20090516.035727.000 145227529999 1631467795.08970 No -0.001866393754159 Locked 119 20090516.035728.000 145245029999 1631647100.07050 No -0.001882322979328 Locked 120 20090516.035729.000 145262529999 1631826403.28640 No -0.00189825182023 Locked 121 20090516.035730.000 145280029999 1632005704.78600 No -0.001914180287444 Locked 122 20090516.035731.000 145297529999 1632185004.48860 No -0.001930108363401 Locked 123 20090516.035732.000 145315029999 1632364302.48170 No -0.001946036067151 Locked 124 20090516.035733.000 145332529999 1632543598.67560 No -0.001961963379165 Locked 125 20090516.035734.000 145350029999 1632722893.14640 No -0.001977890316011 Locked 126 20090516.035735.000 145367529999 1632902185.87590 No -0.001993816873727 Locked 127 20090516.035736.000 145385029999 1633081476.83790 No -0.002009743046609 Locked 128 20090516.035737.000 145402529999 1633260766.03880 No -0.00202566883605 Locked 129 20090516.035738.000 145420029999 1633440053.51090 No -0.002041594249082 Locked 130 20090516.035739.000 145437529999 1633619339.21690 No -0.002057519277584 Locked 131 20090516.035740.000 145455029999 1633798623.16150 No -0.002073443922579 Locked 132 20090516.035741.000 145472529999 1633977905.39380 No -0.002089368194759 Locked 133 20090516.035742.000 145490029999 1634157185.87750 No -0.002105292086219 Locked 134 20090516.035743.000 145507529999 1634336464.60030 No -0.002121215594282 Locked 135 20090516.035744.000 145525029999 1634515741.59370 No -0.002137138725806 Locked 136 20090516.035745.000 145542529999 1634695016.84630 No -0.002153061478308 Locked 137 20090516.035746.000 145560029999 1634874290.31500 No -0.002168983842405 Locked 138 20090516.035747.000 145577529999 1635053562.08220 No -0.002184905836037 Locked 139 20090516.035748.000 145595029999 1635232832.08570 No -0.002200827445662 Locked 140 20090516.035749.000 145612529999 1635412100.34740 No -0.002216748676048 Locked 141 20090516.035750.000 145630029999 1635591366.85440 No -0.002232669524387 Locked 142 20090516.035751.000 145647529999 1635770631.65950 No -0.002248590002174 Locked 143 20090516.035752.000 145665029999 1635949894.70590 No -0.002264510097042 Locked 144 20090516.035753.000 145682529999 1636129156.01670 No -0.002280429814021 Locked 145 20090516.035754.000 145700029999 1636308415.54900 No -0.00229634914377 Locked 146 20090516.035755.000 145717529999 1636487673.37560 No -0.002312268102141 Locked 147 20090516.035756.000 145735029999 1636666929.46570 No -0.002328186682427 Locked 148 20090516.035757.000 145752529999 1636846183.82200 No -0.002344104885215 Locked 149 20090516.035758.000 145770029999 1637025436.42410 No -0.002360022706065 Locked 150 20090516.035759.000 145787529999 1637204687.29990 No -0.00237594015105 Locked 151 20090516.035800.000 145805029999 1637383936.43870 No -0.002391857217842 Locked 152 20090516.035801.000 145822529999 1637563183.85640 No -0.002407773909901 Locked 153 20090516.035802.000 145840029999 1637742429.54590 No -0.002423690225683 Locked 154 20090516.035803.000 145857529999 1637921673.45090 No -0.002439606152928 Locked 155 20090516.035804.000 145875029999 1638100915.65990 No -0.002455521710907 Locked 156 20090516.035805.000 145892529999 1638280156.12700 No -0.002471436889625 Locked 157 20090516.035806.000 145910029999 1638459394.83990 No -0.002487351686404 Locked 158 20090516.035807.000 145927529999 1638638631.87140 No -0.002503266117095 Locked 159 20090516.035808.000 145945029999 1638817867.14910 No -0.002519180165934 Locked 160 20090516.035809.000 145962529999 1638997100.69180 No -0.002535093837015 Locked 161 20090516.035810.000 145980029999 1639176332.49710 No -0.002551007129814 Locked 162 20090516.035811.000 145997529999 1639355562.56990 No -0.0025669200454 Locked 163 20090516.035812.000 146015029999 1639534790.94570 No -0.002582832591501 Locked 164 20090516.035813.000 146032529999 1639714017.56190 No -0.002598744754487 Locked 165 20090516.035814.000 146050029999 1639893242.47330 No -0.002614656546291 Locked 166 20090516.035815.000 146067529999 1640072465.64430 No -0.00263056795916 Locked 167 20090516.035816.000 146085029999 1640251687.08250 No -0.002646478994749 Locked 168 20090516.035817.000 146102529999 1640430906.81110 No -0.002662389658111 Locked 169 20090516.035818.000 146120029999 1640610124.80720 No -0.002678299944258 Locked 170 20090516.035819.000 146137529999 1640789341.05720 No -0.002694209850231 Locked 171 20090516.035820.000 146155029999 1640968555.61120 No -0.002710119386936 Locked 172 20090516.035821.000 146172529999 1641147768.44820 No -0.002726028549802 Locked 173 20090516.035822.000 146190029999 1641326979.55990 No -0.002741937337021 Locked 174 20090516.035823.000 146207529999 1641506188.94000 No -0.002757845747222 Locked 175 20090516.035824.000 146225029999 1641685396.59580 No -0.002773753781995 Locked 176 20090516.035825.000 146242529999 1641864602.53370 No -0.002789661442732 Locked 177 20090516.035826.000 146260029999 1642043806.77490 No -0.00280556873405 Locked 178 20090516.035827.000 146277529999 1642223009.28430 No -0.002821475648306 Locked 179 20090516.035828.000 146295029999 1642402210.07130 No -0.002837382187547 Locked 180 20090516.035829.000 146312529999 1642581409.13360 No -0.002853288351272 Locked 181 20090516.035830.000 146330029999 1642760606.49060 No -0.002869194143706 Locked 182 20090516.035831.000 146347529999 1642939802.09820 No -0.002885099555245 Locked 183 20090516.035832.000 146365029999 1643118996.00080 No -0.002901004595558 Locked 184 20090516.035833.000 146382529999 1643298188.19990 No -0.002916909264971 Locked 185 20090516.035834.000 146400029999 1643477378.68240 No -0.002932813560632 Locked 186 20090516.035835.000 146417529999 1643656567.43320 No -0.002948717479253 Locked 187 20090516.035836.000 146435029999 1643835754.49600 No -0.002964621030349 Locked 188 20090516.035837.000 146452529999 1644014939.84380 No -0.002980524208041 Locked 189 20090516.035838.000 146470029999 1644194123.46750 No -0.002996427010347 Locked 190 20090516.035839.000 146487529999 1644373305.37440 No -0.003012329438858 Locked 191 20090516.035840.000 146505029999 1644552485.58690 No -0.00302823149845 Locked 192 20090516.035841.000 146522529999 1644731664.05120 No -0.00304413317741 Locked 193 20090516.035842.000 146540029999 1644910840.81700 No -0.003060034486558 Locked 194 20090516.035843.000 146557529999 1645090015.88750 No -0.003075935426592 Locked 195 20090516.035844.000 146575029999 1645269189.25180 No -0.003091835995138 Locked 196 20090516.035845.000 146592529999 1645448360.90610 No -0.003107736191369 Locked 197 20090516.035846.000 146610029999 1645627530.84360 No -0.003123636013804 Locked 198 20090516.035847.000 146627529999 1645806699.06880 No -0.003139535463423 Locked 199 20090516.035848.000 146645029999 1645985865.59140 No -0.003155434542337 Locked 200 20090516.035849.000 146662529999 1646165030.42980 No -0.003171333254555 Locked 201 20090516.035850.000 146680029999 1646344193.55520 No -0.003187231593803 Locked 202 20090516.035851.000 146697529999 1646523354.97960 No -0.003203129562696 Locked 203 20090516.035852.000 146715029999 1646702514.68330 No -0.003219027156944 Locked 204 20090516.035853.000 146732529999 1646881672.64790 No -0.003234924372541 Locked 205 20090516.035854.000 146750029999 1647060828.97490 No -0.003250821231586 Locked 206 20090516.035855.000 146767529999 1647239983.56610 No -0.003266717712699 Locked 207 20090516.035856.000 146785029999 1647419136.44040 No -0.003282613819994 Locked 208 20090516.035857.000 146802529999 1647598287.63590 No -0.003298509561767 Locked 209 20090516.035858.000 146820029999 1647777437.12540 No -0.003314404932096 Locked 210 20090516.035859.000 146837529999 1647956584.91320 No -0.003330299931916 Locked 211 20090516.035900.000 146855029999 1648135731.00270 No -0.003346194561969 Locked 212 20090516.035901.000 146872529999 1648314875.37810 No -0.003362088818814 Locked 213 20090516.035902.000 146890029999 1648494018.09070 No -0.00337798271362 Locked 214 20090516.035903.000 146907529999 1648673159.06740 No -0.003393876230472 Locked 215 20090516.035904.000 146925029999 1648852298.37170 No -0.003409769383196 Locked 216 20090516.035905.000 146942529999 1649031435.93490 No -0.003425662156832 Locked 217 20090516.035906.000 146960029999 1649210571.84450 No -0.003441554570434 Locked 218 20090516.035907.000 146977529999 1649389706.05330 No -0.003457446613723 Locked 219 20090516.035908.000 146995029999 1649568838.57290 No -0.003473338289226 Locked 220 20090516.035909.000 147012529999 1649747969.37020 No -0.003489229589735 Locked 221 20090516.035910.000 147030029999 1649927098.48780 No -0.003505120524527 Locked 222 20090516.035911.000 147047529999 1650106225.92350 No -0.003521011093122 Locked 223 20090516.035912.000 147065029999 1650285351.64040 No -0.003536901287485 Locked 224 20090516.035913.000 147082529999 1650464475.68600 No -0.003552791117959 Locked 225 20090516.035914.000 147100029999 1650643598.03160 No -0.003568680578295 Locked 226 20090516.035915.000 147117529999 1650822718.70150 No -0.003584569673784 Locked 227 20090516.035916.000 147135029999 1651001837.63710 No -0.003600458391667 Locked 228 20090516.035917.000 147152529999 1651180954.92060 No -0.003616346749841 Locked 229 20090516.035918.000 147170029999 1651360070.51770 No -0.003632234740838 Locked 230 20090516.035919.000 147187529999 1651539184.40350 No -0.003648122359238 Locked 231 20090516.035920.000 147205029999 1651718296.61640 No -0.003664009613399 Locked 232 20090516.035921.000 147222529999 1651897407.12730 No -0.003679896496987 Locked 233 20090516.035922.000 147240029999 1652076515.96070 No -0.003695783015336 Locked 234 20090516.035923.000 147257529999 1652255623.13300 No -0.003711669172017 Locked 235 20090516.035924.000 147275029999 1652434728.57030 No -0.003727554950939 Locked 236 20090516.035925.000 147292529999 1652613832.34650 No -0.003743440368194 Locked 237 20090516.035926.000 147310029999 1652792934.45720 No -0.003759325422821 Locked 238 20090516.035927.000 147327529999 1652972034.85910 No -0.003775210105395 Locked 239 20090516.035928.000 147345029999 1653151133.54510 No -0.003791094414369 Locked 240 20090516.035929.000 147362529999 1653330230.61470 No -0.003806978371407 Locked 241 20090516.035930.000 147380029999 1653509325.95950 No -0.003822861952908 Locked 242 20090516.035931.000 147397529999 1653688419.62690 No -0.003838745169191 Locked 243 20090516.035932.000 147415029999 1653867511.60330 No -0.003854628017296 Locked 244 20090516.035933.000 147432529999 1654046601.93480 No -0.003870510507259 Locked 245 20090516.035934.000 147450029999 1654225690.56970 No -0.003886392627826 Locked 246 20090516.035935.000 147467529999 1654404777.51750 No -0.003902274381062 Locked 247 20090516.035936.000 147485029999 1654583862.79760 No -0.003918155771194 Locked 248 20090516.035937.000 147502529999 1654762946.41260 No -0.003934036798786 Locked 249 20090516.035938.000 147520029999 1654942028.30570 No -0.003949917451472 Locked 250 20090516.035939.000 147537529999 1655121108.54790 No -0.003965797744711 Locked 251 20090516.035940.000 147555029999 1655300187.14140 No -0.003981677678981 Locked 252 20090516.035941.000 147572529999 1655479264.01230 No -0.003997557238192 Locked 253 20090516.035942.000 147590029999 1655658339.23130 No -0.004013436437738 Locked 254 20090516.035943.000 147607529999 1655837412.76330 No -0.004029315269977 Locked 255 20090516.035944.000 147625029999 1656016484.62380 No -0.004045193738283 Locked 256 20090516.035945.000 147642529999 1656195554.81390 No -0.004061071842896 Locked 257 20090516.035946.000 147660029999 1656374623.32330 No -0.004076949581573 Locked 258 20090516.035947.000 147677529999 1656553690.13970 No -0.004092826951637 Locked 259 20090516.035948.000 147695029999 1656732755.31860 No -0.00410870396517 Locked 260 20090516.035949.000 147712529999 1656911818.82300 No -0.004124580614117 Locked 261 20090516.035950.000 147730029999 1657090880.65930 No -0.004140456899873 Locked 262 20090516.035951.000 147747529999 1657269940.80720 No -0.004156332818015 Locked 263 20090516.035952.000 147765029999 1657448999.28340 No -0.004172208372182 Locked 264 20090516.035953.000 147782529999 1657628056.12590 No -0.004188083570646 Locked 265 20090516.035954.000 147800029999 1657807111.24310 No -0.004203958393463 Locked 266 20090516.035955.000 147817529999 1657986164.72310 No -0.004219832859816 Locked 267 20090516.035956.000 147835029999 1658165216.57210 No -0.004235706971054 Locked 268 20090516.035957.000 147852529999 1658344266.69870 No -0.004251580707278 Locked 269 20090516.035958.000 147870029999 1658523315.18430 No -0.004267454086209 Locked 270 20090516.035959.000 147887529999 1658702361.98960 No -0.004283327099291 Locked 271 20090516.040000.000 147905029999 1658881407.15390 No -0.004299199755082 Locked 272 20090516.040001.000 147922529999 1659060450.62380 No -0.004315072041954 Locked 273 20090516.040002.000 147940029999 1659239492.46120 No -0.004330943973384 Locked 274 20090516.040003.000 147957529999 1659418532.61160 No -0.004346815537507 Locked 275 20090516.040004.000 147975029999 1659597571.11430 No -0.004362686742879 Locked 276 20090516.040005.000 147992529999 1659776607.94150 No -0.004378557583448 Locked 277 20090516.040006.000 148010029999 1659955643.12180 No -0.00439442806544 Locked 278 20090516.040007.000 148027529999 1660134676.62150 No -0.004410298181518 Locked 279 20090516.040008.000 148045029999 1660313708.47990 No -0.004426167940239 Locked 280 20090516.040009.000 148062529999 1660492738.66800 No -0.004442037335289 Locked 281 20090516.040010.000 148080029999 1660671767.21050 No -0.004457906372044 Locked 282 20090516.040011.000 148097529999 1660850794.07450 No -0.004473775043343 Locked 283 20090516.040012.000 148115029999 1661029819.28490 No -0.004489643354607 Locked 284 20090516.040013.000 148132529999 1661208842.84120 No -0.004505511305727 Locked 285 20090516.040014.000 148150029999 1661387864.74630 No -0.004521378897333 Locked 286 20090516.040015.000 148167529999 1661566884.95400 No -0.004537246119368 Locked 287 20090516.040016.000 148185029999 1661745903.54910 No -0.004553112990295 Locked 288 20090516.040017.000 148202529999 1661924920.50490 No -0.004568979504299 Locked 289 20090516.040018.000 148220029999 1662103935.75350 No -0.004584845646598 Locked 290 20090516.040019.000 148237529999 1662282949.36630 No -0.004600711432737 Locked 291 20090516.040020.000 148255029999 1662461961.35880 No -0.004616576866091 Locked 292 20090516.040021.000 148272529999 1662640971.67000 No -0.004632441933379 Locked 293 20090516.040022.000 148290029999 1662819980.31390 No -0.004648306637648 Locked 294 20090516.040023.000 148307529999 1662998987.33670 No -0.004664170988959 Locked 295 20090516.040024.000 148325029999 1663177992.70200 No -0.004680034979385 Locked 296 20090516.040025.000 148342529999 1663356996.38950 No -0.004695898604506 Locked 297 20090516.040026.000 148360029999 1663535998.45390 No -0.004711761876233 Locked 298 20090516.040027.000 148377529999 1663714998.85760 No -0.004727624786378 Locked 299 20090516.040028.000 148395029999 1663893997.63280 No -0.004743487341954 Locked 300 20090516.040029.000 148412529999 1664072994.76100 No -0.00475934953893 Locked 301 20090516.040030.000 148430029999 1664251990.20120 No -0.004775211368382 Locked 302 20090516.040031.000 148447529999 1664430984.01880 No -0.004791072844548 Locked 303 20090516.040032.000 148465029999 1664609976.18460 No -0.00480693396107 Locked 304 20090516.040033.000 148482529999 1664788966.70400 No -0.004822794719125 Locked 305 20090516.040034.000 148500029999 1664967955.59270 No -0.00483865512213 Locked 306 20090516.040035.000 148517529999 1665146942.79390 No -0.004854515157719 Locked 307 20090516.040036.000 148535029999 1665325928.39380 No -0.00487037484466 Locked 308 20090516.040037.000 148552529999 1665504912.31200 No -0.004886234165447 Locked 309 20090516.040038.000 148570029999 1665683894.61830 No -0.004902093135278 Locked 310 20090516.040039.000 148587529999 1665862875.27980 No -0.00491795174699 Locked 311 20090516.040040.000 148605029999 1666041854.27530 No -0.004933809995967 Locked 312 20090516.040041.000 148622529999 1666220831.65300 No -0.004949667892703 Locked 313 20090516.040042.000 148640029999 1666399807.39370 No -0.004965525433018 Locked 314 20090516.040043.000 148657529999 1666578781.47840 No -0.004981382612775 Locked 315 20090516.040044.000 148675029999 1666757753.90250 No -0.004997239430973 Locked 316 20090516.040045.000 148692529999 1666936724.72090 No -0.005013095899564 Locked 317 20090516.040046.000 148710029999 1667115693.90570 No -0.005028952012475 Locked 318 20090516.040047.000 148727529999 1667294661.41170 No -0.005044807759863 Locked 319 20090516.040048.000 148745029999 1667473627.32350 No -0.005060663160149 Locked 320 20090516.040049.000 148762529999 1667652591.56220 No -0.005076518196154 Locked 321 20090516.040050.000 148780029999 1667831554.17410 No -0.005092372877959 Locked 322 20090516.040051.000 148797529999 1668010515.18550 No -0.00510822721129 Locked 323 20090516.040052.000 148815029999 1668189474.50310 No -0.005124081175833 Locked 324 20090516.040053.000 148832529999 1668368432.23600 No -0.005139934795342 Locked 325 20090516.040054.000 148850029999 1668547388.28370 No -0.005155788047936 Locked 326 20090516.040055.000 148867529999 1668726342.73790 No -0.005171640953579 Locked 327 20090516.040056.000 148885029999 1668905295.54340 No -0.005187493500254 Locked 328 20090516.040057.000 148902529999 1669084246.73810 No -0.005203345696213 Locked 329 20090516.040058.000 148920029999 1669263196.26780 No -0.005219197529654 Locked 330 20090516.040059.000 148937529999 1669442144.17490 No -0.005235049009809 Locked 331 20090516.040100.000 148955029999 1669621090.44790 No -0.005250900134175 Locked 332 20090516.040101.000 148972529999 1669800035.10120 No -0.005266750905886 Locked 333 20090516.040102.000 148990029999 1669978978.12710 No -0.005282601323266 Locked 334 20090516.040103.000 149007529999 1670157919.49780 No -0.005298451380263 Locked 335 20090516.040104.000 149025029999 1670336859.22890 No -0.005314301080272 Locked 336 20090516.040105.000 149042529999 1670515797.35600 No -0.005330150431046 Locked 337 20090516.040106.000 149060029999 1670694733.86670 No -0.005345999429883 Locked 338 20090516.040107.000 149077529999 1670873668.72780 No -0.005361848069557 Locked 339 20090516.040108.000 149095029999 1671052601.96090 No -0.005377696354768 Locked 340 20090516.040109.000 149112529999 1671231533.58390 No -0.005393544289416 Locked 341 20090516.040110.000 149130029999 1671410463.57850 No -0.005409391869514 Locked 342 20090516.040111.000 149147529999 1671589391.95410 No -0.005425239097111 Locked 343 20090516.040112.000 149165029999 1671768318.70340 No -0.005441085970617 Locked 344 20090516.040113.000 149182529999 1671947243.83740 No -0.005456932492426 Locked 345 20090516.040114.000 149200029999 1672126167.30050 No -0.005472778650433 Locked 346 20090516.040115.000 149217529999 1672305089.15840 No -0.005488624458943 Locked 347 20090516.040116.000 149235029999 1672484009.42030 No -0.005504469919958 Locked 348 20090516.040117.000 149252529999 1672662928.02250 No -0.005520315019611 Locked 349 20090516.040118.000 149270029999 1672841845.02760 No -0.005536159771529 Locked 350 20090516.040119.000 149287529999 1673020760.42030 No -0.005552004172382 Locked 351 20090516.040120.000 149305029999 1673199674.17480 No -0.005567848216553 Locked 352 20090516.040121.000 149322529999 1673378586.31210 No -0.005583691908614 Locked 353 20090516.040122.000 149340029999 1673557496.85350 No -0.005599535253203 Locked 354 20090516.040123.000 149357529999 1673736405.75820 No -0.005615378241436 Locked 355 20090516.040124.000 149375029999 1673915313.04440 No -0.005631220877276 Locked 356 20090516.040125.000 149392529999 1674094218.72170 No -0.005647063162813 Locked 357 20090516.040126.000 149410029999 1674273122.78190 No -0.005662905096261 Locked 358 20090516.040127.000 149427529999 1674452025.20920 No -0.005678746674181 Locked 359 20090516.040128.000 149445029999 1674630926.03890 No -0.005694587904259 Locked 360 20090516.040129.000 149462529999 1674809825.22400 No -0.005710428776261 Locked 361 20090516.040130.000 149480029999 1674988722.83530 No -0.005726269305602 Locked 362 20090516.040131.000 149497529999 1675167618.81490 No -0.005742109479676 Locked 363 20090516.040132.000 149515029999 1675346513.19430 No -0.005757949305341 Locked 364 20090516.040133.000 149532529999 1675525405.93130 No -0.00577378877341 Locked 365 20090516.040134.000 149550029999 1675704297.06400 No -0.005789627892177 Locked 366 20090516.040135.000 149567529999 1675883186.60000 No -0.005805466663298 Locked 367 20090516.040136.000 149585029999 1676062074.50680 No -0.005821305079696 Locked 368 20090516.040137.000 149602529999 1676240960.82290 No -0.005837143149753 Locked 369 20090516.040138.000 149620029999 1676419845.50710 No -0.0058529808645 Locked 370 20090516.040139.000 149637529999 1676598728.59190 No -0.005868818231013 Locked 371 20090516.040140.000 149655029999 1676777610.05620 No -0.005884655244697 Locked 372 20090516.040141.000 149672529999 1676956489.92930 No -0.005900491911931 Locked 373 20090516.040142.000 149690029999 1677135368.17960 No -0.005916328225837 Locked 374 20090516.040143.000 149707529999 1677314244.84410 No -0.005932164194469 Locked 375 20090516.040144.000 149725029999 1677493119.86800 No -0.005947999805896 Locked 376 20090516.040145.000 149742529999 1677671993.30530 No -0.005963835071876 Locked 377 20090516.040146.000 149760029999 1677850865.15570 No -0.005979669992343 Locked 378 20090516.040147.000 149777529999 1678029735.38760 No -0.005995504560416 Locked 379 20090516.040148.000 149795029999 1678208604.01630 No -0.006011338779428 Locked 380 20090516.040149.000 149812529999 1678387471.01350 No -0.006027172643216 Locked 381 20090516.040150.000 149830029999 1678566336.41870 No -0.006043006160381 Locked 382 20090516.040151.000 149847529999 1678745200.20690 No -0.00605883932548 Locked 383 20090516.040152.000 149865029999 1678924062.43170 No -0.006074672150182 Locked 384 20090516.040153.000 149882529999 1679102923.02330 No -0.00609050461929 Locked 385 20090516.040154.000 149900029999 1679281782.01070 No -0.006106336739119 Locked 386 20090516.040155.000 149917529999 1679460639.41780 No -0.006122168514872 Locked 387 20090516.040156.000 149935029999 1679639495.22100 No -0.006137999941411 Locked 388 20090516.040157.000 149952529999 1679818349.41030 No -0.006153831016558 Locked 389 20090516.040158.000 149970029999 1679997202.04800 No -0.006169661753878 Locked 390 20090516.040159.000 149987529999 1680176053.01780 No -0.00618549212805 Locked 391 20090516.040200.000 150005029999 1680354902.40260 No -0.006201322157122 Locked 392 20090516.040201.000 150022529999 1680533750.21400 No -0.00621715184362 Locked 393 20090516.040202.000 150040029999 1680712596.40830 No -0.006232981178031 Locked 394 20090516.040203.000 150057529999 1680891441.03540 No -0.006248810171217 Locked 395 20090516.040204.000 150075029999 1681070284.03650 No -0.006264638810378 Locked 396 20090516.040205.000 150092529999 1681249125.44990 No -0.006280467103851 Locked 397 20090516.040206.000 150110029999 1681427965.25920 No -0.006296295048067 Locked 398 20090516.040207.000 150127529999 1681606803.50540 No -0.006312122651951 Locked 399 20090516.040208.000 150145029999 1681785640.14300 No -0.006327949905599 Locked 400 20090516.040209.000 150162529999 1681964475.16290 No -0.006343776807027 Locked 401 20090516.040210.000 150180029999 1682143308.60190 No -0.006359603364249 Locked 402 20090516.040211.000 150197529999 1682322140.45260 No -0.006375429575653 Locked 403 20090516.040212.000 150215029999 1682500970.71300 No -0.006391255440803 Locked 404 20090516.040213.000 150232529999 1682679799.38570 No -0.006407080960267 Locked 405 20090516.040214.000 150250029999 1682858626.48940 No -0.006422906138115 Locked 406 20090516.040215.000 150267529999 1683037451.97120 No -0.00643873096283 Locked 407 20090516.040216.000 150285029999 1683216275.86860 No -0.006454555442577 Locked 408 20090516.040217.000 150302529999 1683395098.18450 No -0.006470379577986 Locked 409 20090516.040218.000 150320029999 1683573918.92830 No -0.006486203371104 Locked 410 20090516.040219.000 150337529999 1683752738.05150 No -0.006502026811373 Locked 411 20090516.040220.000 150355029999 1683931555.59860 No -0.00651784990848 Locked 412 20090516.040221.000 150372529999 1684110371.57400 No -0.006533672663383 Locked 413 20090516.040222.000 150390029999 1684289185.95480 No -0.006549495071097 Locked 414 20090516.040223.000 150407529999 1684467998.73770 No -0.006565317130904 Locked 415 20090516.040224.000 150425029999 1684646809.93100 No -0.006581138844609 Locked 416 20090516.040225.000 150442529999 1684825619.56550 No -0.00659696021892 Locked 417 20090516.040226.000 150460029999 1685004427.58010 No -0.006612781240533 Locked 418 20090516.040227.000 150477529999 1685183234.05320 No -0.006628601926518 Locked 419 20090516.040228.000 150495029999 1685362038.92910 No -0.006644422264747 Locked 420 20090516.040229.000 150512529999 1685540842.19810 No -0.006660242253109 Locked 421 20090516.040230.000 150530029999 1685719643.89670 No -0.00667606189955 Locked 422 20090516.040231.000 150547529999 1685898444.02200 No -0.00669188120344 Locked 423 20090516.040232.000 150565029999 1686077242.54860 No -0.006707700159248 Locked 424 20090516.040233.000 150582529999 1686256039.50760 No -0.006723518773745 Locked 425 20090516.040234.000 150600029999 1686434834.89110 No -0.006739337045211 Locked 426 20090516.040235.000 150617529999 1686613628.67560 No -0.006755154968529 Locked 427 20090516.040236.000 150635029999 1686792420.87880 No -0.006770972547555 Locked 428 20090516.040237.000 150652529999 1686971211.54450 No -0.006786789791823 Locked 429 20090516.040238.000 150670029999 1687150000.60030 No -0.00680260668557 Locked 430 20090516.040239.000 150687529999 1687328788.08190 No -0.00681842323657 Locked 431 20090516.040240.000 150705029999 1687507573.99960 No -0.006834239447064 Locked 432 20090516.040241.000 150722529999 1687686358.34660 No -0.006850055315573 Locked 433 20090516.040242.000 150740029999 1687865141.11260 No -0.006865870839854 Locked 434 20090516.040243.000 150757529999 1688043922.27580 No -0.006881686015159 Locked 435 20090516.040244.000 150775029999 1688222701.90420 No -0.006897500856296 Locked 436 20090516.040245.000 150792529999 1688401479.93820 No -0.006913315350287 Locked 437 20090516.040246.000 150810029999 1688580256.40570 No -0.006929129503206 Locked 438 20090516.040247.000 150827529999 1688759031.29750 No -0.006944943313051 Locked 439 20090516.040248.000 150845029999 1688937804.60270 No -0.006960756777449 Locked 440 20090516.040249.000 150862529999 1689116576.34820 No -0.006976569902256 Locked 441 20090516.040250.000 150880029999 1689295346.54160 No -0.006992382689127 Locked 442 20090516.040251.000 150897529999 1689474115.14060 No -0.007008195128852 Locked 443 20090516.040252.000 150915029999 1689652882.14950 No -0.007024007222367 Locked 444 20090516.040253.000 150932529999 1689831647.60990 No -0.007039818978731 Locked 445 20090516.040254.000 150950029999 1690010411.52200 No -0.007055630397986 Locked 446 20090516.040255.000 150967529999 1690189173.79760 No -0.007071441460928 Locked 447 20090516.040256.000 150985029999 1690367934.57470 No -0.007087252197605 Locked 448 20090516.040257.000 151002529999 1690546693.75520 No -0.007103062586657 Locked 449 20090516.040258.000 151020029999 1690725451.34870 No -0.007118872630175 Locked 450 20090516.040259.000 151037529999 1690904207.41780 No -0.007134682341787 Locked 451 20090516.040300.000 151055029999 1691082961.90430 No -0.007150491708823 Locked 452 20090516.040301.000 151072529999 1691261714.82090 No -0.007166300734048 Locked 453 20090516.040302.000 151090029999 1691440466.16910 No -0.007182109417787 Locked 454 20090516.040303.000 151107529999 1691619215.95370 No -0.007197917761087 Locked 455 20090516.040304.000 151125029999 1691797964.17990 No -0.007213725765079 Locked 456 20090516.040305.000 151142529999 1691976710.84740 No -0.007229533429698 Locked 457 20090516.040306.000 151160029999 1692155455.93940 No -0.007245340751286 Locked 458 20090516.040307.000 151177529999 1692334199.46230 No -0.007261147731237 Locked 459 20090516.040308.000 151195029999 1692512941.45520 No -0.007276954378064 Locked 460 20090516.040309.000 151212529999 1692691681.87410 No -0.007292760682187 Locked 461 20090516.040310.000 151230029999 1692870420.71210 No -0.007308566642103 Locked 462 20090516.040311.000 151247529999 1693049157.99620 No -0.007324372263691 Locked 463 20090516.040312.000 151265029999 1693227893.73690 No -0.007340177549238 Locked 464 20090516.040313.000 151282529999 1693406627.89800 No -0.007355982490861 Locked 465 20090516.040314.000 151300029999 1693585360.51410 No -0.007371787096094 Locked 466 20090516.040315.000 151317529999 1693764091.56090 No -0.007387591359646 Locked 467 20090516.040316.000 151335029999 1693942821.06880 No -0.007403395288136 Locked 468 20090516.040317.000 151352529999 1694121548.98020 No -0.007419198869023 Locked 469 20090516.040318.000 151370029999 1694300275.36930 No -0.007435002118463 Locked 470 20090516.040319.000 151387529999 1694479000.20210 No -0.007450805029052 Locked 471 20090516.040320.000 151405029999 1694657723.43820 No -0.007466607591995 Locked 472 20090516.040321.000 151422529999 1694836445.19380 No -0.00748240983259 Locked 473 20090516.040322.000 151440029999 1695015165.34290 No -0.007498211723406 Locked 474 20090516.040323.000 151457529999 1695193883.95270 No -0.007514013279073 Locked 475 20090516.040324.000 151475029999 1695372600.98720 No -0.007529814491752 Locked 476 20090516.040325.000 151492529999 1695551316.51280 No -0.007545615375901 Locked 477 20090516.040326.000 151510029999 1695730030.46750 No -0.007561415918021 Locked 478 20090516.040327.000 151527529999 1695908742.84160 No -0.007577216116 Locked 479 20090516.040328.000 151545029999 1696087453.68660 No -0.00759301598105 Locked 480 20090516.040329.000 151562529999 1696266162.97860 No -0.007608815507969 Locked 481 20090516.040330.000 151580029999 1696444870.70410 No -0.007624614693816 Locked 482 20090516.040331.000 151597529999 1696623576.89300 No -0.007640413545103 Locked 483 20090516.040332.000 151615029999 1696802281.52510 No -0.00765621205743 Locked 484 20090516.040333.000 151632529999 1696980984.62540 No -0.007672010236241 Locked 485 20090516.040334.000 151650029999 1697159686.18350 No -0.007687808079271 Locked 486 20090516.040335.000 151667529999 1697338386.17910 No -0.007703605582102 Locked 487 20090516.040336.000 151685029999 1697517084.62600 No -0.007719402747736 Locked 488 20090516.040337.000 151702529999 1697695781.54880 No -0.007735199581531 Locked 489 20090516.040338.000 151720029999 1697874476.88240 No -0.007750996069313 Locked 490 20090516.040339.000 151737529999 1698053170.71330 No -0.007766792229914 Locked 491 20090516.040340.000 151755029999 1698231862.97870 No -0.007782588049661 Locked 492 20090516.040341.000 151772529999 1698410553.70100 No -0.007798383533433 Locked 493 20090516.040342.000 151790029999 1698589242.86880 No -0.007814178678746 Locked 494 20090516.040343.000 151807529999 1698767930.48820 No -0.007829973486928 Locked 495 20090516.040344.000 151825029999 1698946616.55110 No -0.007845767956217 Locked 496 20090516.040345.000 151842529999 1699125301.12260 No -0.007861562100785 Locked 497 20090516.040346.000 151860029999 1699303984.12050 No -0.007877355902737 Locked 498 20090516.040347.000 151877529999 1699482665.57890 No -0.007893149369496 Locked 499 20090516.040348.000 151895029999 1699661345.51430 No -0.007908942504655 Locked 500 20090516.040349.000 151912529999 1699840023.89180 No -0.007924735300615 Locked 501 20090516.040350.000 151930029999 1700018700.71070 No -0.007940527757224 Locked 502 20090516.040351.000 151947529999 1700197376.03830 No -0.007956319889135 Locked 503 20090516.040352.000 151965029999 1700376049.80300 No -0.007972111680759 Locked 504 20090516.040353.000 151982529999 1700554722.01040 No -0.007987903133314 Locked 505 20090516.040354.000 152000029999 1700733392.70900 No -0.008003694257361 Locked 506 20090516.040355.000 152017529999 1700912061.82980 No -0.008019485037877 Locked 507 20090516.040356.000 152035029999 1701090729.44850 No -0.008035275491343 Locked 508 20090516.040357.000 152052529999 1701269395.52800 No -0.008051065609682 Locked 509 20090516.040358.000 152070029999 1701448060.04420 No -0.008066855387646 Locked 510 20090516.040359.000 152087529999 1701626723.06350 No -0.008082644839693 Locked 511 20090516.040400.000 152105029999 1701805384.55680 No -0.008098433959486 Locked 512 20090516.040401.000 152122529999 1701984044.46250 No -0.008114222733615 Locked 513 20090516.040402.000 152140029999 1702162702.85810 No -0.008130011178952 Locked 514 20090516.040403.000 152157529999 1702341359.70970 No -0.008145799288117 Locked 515 20090516.040404.000 152175029999 1702520015.04760 No -0.008161587067706 Locked 516 20090516.040405.000 152192529999 1702698668.84830 No -0.008177374512604 Locked 517 20090516.040406.000 152210029999 1702877321.13870 No -0.008193161628667 Locked 518 20090516.040407.000 152227529999 1703055971.86860 No -0.008208948404965 Locked 519 20090516.040408.000 152245029999 1703234621.07470 No -0.008224734849489 Locked 520 20090516.040409.000 152262529999 1703413268.74980 No -0.00824052096067 Locked 521 20090516.040410.000 152280029999 1703591914.89730 No -0.008256306739251 Locked 522 20090516.040411.000 152297529999 1703770559.50220 No -0.008272092181963 Locked 523 20090516.040412.000 152315029999 1703949202.57130 No -0.008287877290289 Locked 524 20090516.040413.000 152332529999 1704127844.16870 No -0.008303662078185 Locked 525 20090516.040414.000 152350029999 1704306484.19640 No -0.008319446524312 Locked 526 20090516.040415.000 152367529999 1704485122.71370 No -0.008335230641582 Locked 527 20090516.040416.000 152385029999 1704663759.69010 No -0.008351014423355 Locked 528 20090516.040417.000 152402529999 1704842395.12740 No -0.008366797870023 Locked 529 20090516.040418.000 152420029999 1705021029.06300 No -0.008382580989728 Locked 530 20090516.040419.000 152437529999 1705199661.42160 No -0.008398363766076 Locked 531 20090516.040420.000 152455029999 1705378292.30700 No -0.008414146221667 Locked 532 20090516.040421.000 152472529999 1705556921.68340 No -0.008429928348706 Locked 533 20090516.040422.000 152490029999 1705735549.50750 No -0.008445710137765 Locked 534 20090516.040423.000 152507529999 1705914175.79810 No -0.008461491592938 Locked 535 20090516.040424.000 152525029999 1706092800.58440 No -0.008477272720583 Locked 536 20090516.040425.000 152542529999 1706271423.83910 No -0.008493053514755 Locked 537 20090516.040426.000 152560029999 1706450045.59790 No -0.008508833983227 Locked 538 20090516.040427.000 152577529999 1706628665.80620 No -0.008524614114112 Locked 539 20090516.040428.000 152595029999 1706807284.50630 No -0.00854039391662 Locked 540 20090516.040429.000 152612529999 1706985901.66860 No -0.008556173384304 Locked 541 20090516.040430.000 152630029999 1707164517.32240 No -0.008571952523546 Locked 542 20090516.040431.000 152647529999 1707343131.45900 No -0.008587731332451 Locked 543 20090516.040432.000 152665029999 1707521744.08940 No -0.008603509813413 Locked 544 20090516.040433.000 152682529999 1707700355.17770 No -0.008619287958617 Locked 545 20090516.040434.000 152700029999 1707878964.74990 No -0.008635065773723 Locked 546 20090516.040435.000 152717529999 1708057572.80690 No -0.008650843258927 Locked 547 20090516.040436.000 152735029999 1708236179.34390 No -0.008666620413185 Locked 548 20090516.040437.000 152752529999 1708414784.39160 No -0.008682397243179 Locked 549 20090516.040438.000 152770029999 1708593387.89820 No -0.008698173737633 Locked 550 20090516.040439.000 152787529999 1708771989.89200 No -0.008713949902708 Locked 551 20090516.040440.000 152805029999 1708950590.38570 No -0.008729725741168 Locked 552 20090516.040441.000 152822529999 1709129189.34340 No -0.008745501245198 Locked 553 20090516.040442.000 152840029999 1709307786.79890 No -0.008761276422157 Locked 554 20090516.040443.000 152857529999 1709486382.78280 No -0.008777051278707 Locked 555 20090516.040444.000 152875029999 1709664977.19980 No -0.008792825794098 Locked 556 20090516.040445.000 152892529999 1709843570.10250 No -0.008808599979784 Locked 557 20090516.040446.000 152910029999 1710022161.51730 No -0.008824373841512 Locked 558 20090516.040447.000 152927529999 1710200751.42630 No -0.008840147375385 Locked 559 20090516.040448.000 152945029999 1710379339.79910 No -0.008855920574784 Locked 560 20090516.040449.000 152962529999 1710557926.67490 No -0.008871693448243 Locked 561 20090516.040450.000 152980029999 1710736512.05100 No -0.008887465995176 Locked 562 20090516.040451.000 152997529999 1710915095.90620 No -0.008903238210966 Locked 563 20090516.040452.000 153015029999 1711093678.24560 No -0.008919010096723 Locked 564 20090516.040453.000 153032529999 1711272259.09490 No -0.008934781658044 Locked 565 20090516.040454.000 153050029999 1711450838.42050 No -0.008950552887612 Locked 566 20090516.040455.000 153067529999 1711629416.25450 No -0.008966323792417 Locked 567 20090516.040456.000 153085029999 1711807992.56720 No -0.008982094365992 Locked 568 20090516.040457.000 153102529999 1711986567.37630 No -0.00899786461219 Locked 569 20090516.040458.000 153120029999 1712165140.67340 No -0.009013634529184 Locked 570 20090516.040459.000 153137529999 1712343712.48300 No -0.009029404122307 Locked 571 20090516.040500.000 153155029999 1712522282.76550 No -0.009045173382937 Locked 572 20090516.040501.000 153172529999 1712700851.63420 No -0.009060942335743 Locked 573 20090516.040502.000 153190029999 1712879418.88650 No -0.009076710936614 Locked 574 20090516.040503.000 153207529999 1713057984.69260 No -0.009092479222606 Locked 575 20090516.040504.000 153225029999 1713236548.97260 No -0.009108247176322 Locked 576 20090516.040505.000 153242529999 1713415111.73500 No -0.009124014799615 Locked 577 20090516.040506.000 153260029999 1713593673.03000 No -0.009139782103413 Locked 578 20090516.040507.000 153277529999 1713772232.83110 No -0.009155549081947 Locked 579 20090516.040508.000 153295029999 1713950791.10500 No -0.009171315727966 Locked 580 20090516.040509.000 153312529999 1714129347.89310 No -0.009187082050485 Locked 581 20090516.040510.000 153330029999 1714307903.15720 No -0.009202848041186 Locked 582 20090516.040511.000 153347529999 1714486456.96920 No -0.009218613715724 Locked 583 20090516.040512.000 153365029999 1714665009.26570 No -0.009234379060295 Locked 584 20090516.040513.000 153382529999 1714843560.06200 No -0.00925014407823 Locked 585 20090516.040514.000 153400029999 1715022109.34360 No -0.009265908766372 Locked 586 20090516.040515.000 153417529999 1715200657.18280 No -0.009281673140463 Locked 587 20090516.040516.000 153435029999 1715379203.47010 No -0.009297437176661 Locked 588 20090516.040517.000 153452529999 1715557748.26200 No -0.009313200887269 Locked 589 20090516.040518.000 153470029999 1715736291.59050 No -0.009328964279253 Locked 590 20090516.040519.000 153487529999 1715914833.40000 No -0.009344727340509 Locked 591 20090516.040520.000 153505029999 1716093373.72310 No -0.009360490078132 Locked 592 20090516.040521.000 153522529999 1716271912.52100 No -0.009376252483677 Locked 593 20090516.040522.000 153540029999 1716450449.86910 No -0.00939201457356 Locked 594 20090516.040523.000 153557529999 1716628985.71450 No -0.009407776336263 Locked 595 20090516.040524.000 153575029999 1716807520.06830 No -0.009423537774202 Locked 596 20090516.040525.000 153592529999 1716986052.92250 No -0.009439298885635 Locked 597 20090516.040526.000 153610029999 1717164584.28760 No -0.00945505967285 Locked 598 20090516.040527.000 153627529999 1717343114.17740 No -0.009470820138851 Locked 599 20090516.040528.000 153645029999 1717521642.53780 No -0.009486580271857 Locked 600 20090516.040529.000 153662529999 1717700169.44310 No -0.009502340088048 Locked 601 20090516.040530.000 153680029999 1717878694.84840 No -0.009518099577646 Locked 602 20090516.040531.000 153697529999 1718057218.77870 No -0.009533858746095 Locked 603 20090516.040532.000 153715029999 1718235741.20440 No -0.009549617586951 Locked 604 20090516.040533.000 153732529999 1718414262.13860 No -0.009565376103064 Locked 605 20090516.040534.000 153750029999 1718592781.58840 No -0.009581134295982 Locked 606 20090516.040535.000 153767529999 1718771299.55020 No -0.00959689216492 Locked 607 20090516.040536.000 153785029999 1718949816.03980 No -0.009612649713319 Locked 608 20090516.040537.000 153802529999 1719128331.02950 No -0.009628406935148 Locked 609 20090516.040538.000 153820029999 1719306844.54480 No -0.009644163835958 Locked 610 20090516.040539.000 153837529999 1719485356.57030 No -0.009659920412396 Locked 611 20090516.040540.000 153855029999 1719663867.10940 No -0.009675676665203 Locked 612 20090516.040541.000 153872529999 1719842376.17020 No -0.009691432596143 Locked 613 20090516.040542.000 153890029999 1720020883.72990 No -0.009707188200251 Locked 614 20090516.040543.000 153907529999 1720199389.80890 No -0.009722943481968 Locked 615 20090516.040544.000 153925029999 1720377894.40800 No -0.00973869844147 Locked 616 20090516.040545.000 153942529999 1720556397.54630 No -0.009754453082915 Locked 617 20090516.040546.000 153960029999 1720734899.16820 No -0.009770207394196 Locked 618 20090516.040547.000 153977529999 1720913399.34390 No -0.009785961390599 Locked 619 20090516.040548.000 153995029999 1721091897.99700 No -0.009801715055489 Locked 620 20090516.040549.000 154012529999 1721270395.19840 No -0.009817468404302 Locked 621 20090516.040550.000 154030029999 1721448890.92100 No -0.00983322143114 Locked 622 20090516.040551.000 154047529999 1721627385.15100 No -0.009848974132996 Locked 623 20090516.040552.000 154065029999 1721805877.92280 No -0.009864726517361 Locked 624 20090516.040553.000 154082529999 1721984369.23300 No -0.009880478583494 Locked 625 20090516.040554.000 154100029999 1722162859.02720 No -0.009896230319552 Locked 626 20090516.040555.000 154117529999 1722341347.34720 No -0.009911981734634 Locked 627 20090516.040556.000 154135029999 1722519834.18260 No -0.009927732826478 Locked 628 20090516.040557.000 154152529999 1722698319.56370 No -0.009943483601679 Locked 629 20090516.040558.000 154170029999 1722876803.47000 No -0.009959234055774 Locked 630 20090516.040559.000 154187529999 1723055285.91690 No -0.009974984192117 Locked 631 20090516.040600.000 154205029999 1723233766.87590 No -0.009990734004503 Locked 632 20090516.040601.000 154222529999 1723412246.34260 No -0.01000648349197 Locked 633 20090516.040602.000 154240029999 1723590724.35530 No -0.01002223266286 Locked 634 20090516.040603.000 154257529999 1723769200.85120 No -0.01003798150351 Locked 635 20090516.040604.000 154275029999 1723947675.92480 No -0.01005373003447 Locked 636 20090516.040605.000 154292529999 1724126149.53670 No -0.01006947824719 Locked 637 20090516.040606.000 154310029999 1724304621.67030 No -0.01008522613804 Locked 638 20090516.040607.000 154327529999 1724483092.28680 No -0.01010097369857 Locked 639 20090516.040608.000 154345029999 1724661561.46930 No -0.01011672094688 Locked 640 20090516.040609.000 154362529999 1724840029.15160 No -0.01013246786855 Locked 641 20090516.040610.000 154380029999 1725018495.37670 No -0.01014821447295 Locked 642 20090516.040611.000 154397529999 1725196960.16590 No -0.01016396076471 Locked 643 20090516.040612.000 154415029999 1725375423.42500 No -0.01017970672333 Locked 644 20090516.040613.000 154432529999 1725553885.25940 No -0.01019545237175 Locked 645 20090516.040614.000 154450029999 1725732345.58830 No -0.01021119769238 Locked 646 20090516.040615.000 154467529999 1725910804.51680 No -0.01022694270811 Locked 647 20090516.040616.000 154485029999 1726089261.93910 No -0.01024268739589 Locked 648 20090516.040617.000 154502529999 1726267717.89390 No -0.01025843176415 Locked 649 20090516.040618.000 154520029999 1726446172.34860 No -0.01027417580581 Locked 650 20090516.040619.000 154537529999 1726624625.40980 No -0.01028991954405 Locked 651 20090516.040620.000 154555029999 1726803076.95850 No -0.01030566295299 Locked 652 20090516.040621.000 154572529999 1726981527.06380 No -0.01032140604765 Locked 653 20090516.040622.000 154590029999 1727159975.67160 No -0.01033714881627 Locked 654 20090516.040623.000 154607529999 1727338422.86520 No -0.01035289127697 Locked 655 20090516.040624.000 154625029999 1727516868.54920 No -0.010368633409 Locked 656 20090516.040625.000 154642529999 1727695312.80050 No -0.01038437522908 Locked 657 20090516.040626.000 154660029999 1727873755.57740 No -0.01040011672815 Locked 658 20090516.040627.000 154677529999 1728052196.90110 No -0.01041585791081 Locked 659 20090516.040628.000 154695029999 1728230636.76680 No -0.01043159877602 Locked 660 20090516.040629.000 154712529999 1728409075.14180 No -0.01044733931667 Locked 661 20090516.040630.000 154730029999 1728587512.10350 No -0.0104630795496 Locked 662 20090516.040631.000 154747529999 1728765947.57180 No -0.01047881945738 Locked 663 20090516.040632.000 154765029999 1728944381.58330 No -0.01049455904797 Locked 664 20090516.040633.000 154782529999 1729122814.15510 No -0.0105102983251 Locked 665 20090516.040634.000 154800029999 1729301245.24950 No -0.01052603728055 Locked 666 20090516.040635.000 154817529999 1729479674.89770 No -0.01054177592113 Locked 667 20090516.040636.000 154835029999 1729658103.09870 No -0.01055751424661 Locked 668 20090516.040637.000 154852529999 1729836529.81680 No -0.01057325224922 Locked 669 20090516.040638.000 154870029999 1730014955.08450 No -0.01058898993604 Locked 670 20090516.040639.000 154887529999 1730193378.92470 No -0.01060472731205 Locked 671 20090516.040640.000 154905029999 1730371801.29470 No -0.01062046436796 Locked 672 20090516.040641.000 154922529999 1730550222.20160 No -0.01063620110531 Locked 673 20090516.040642.000 154940029999 1730728641.66160 No -0.01065193752763 Locked 674 20090516.040643.000 154957529999 1730907059.65850 No -0.01066767363139 Locked 675 20090516.040644.000 154975029999 1731085476.17990 No -0.01068340941389 Locked 676 20090516.040645.000 154992529999 1731263891.27350 No -0.01069914488552 Locked 677 20090516.040646.000 155010029999 1731442304.91550 No -0.0107148800411 Locked 678 20090516.040647.000 155027529999 1731620717.11430 No -0.01073061488245 Locked 679 20090516.040648.000 155045029999 1731799127.85420 No -0.01074634940616 Locked 680 20090516.040649.000 155062529999 1731977537.14360 No -0.01076208361405 Locked 681 20090516.040650.000 155080029999 1732155944.94580 No -0.01077781749814 Locked 682 20090516.040651.000 155097529999 1732334351.37610 No -0.01079355108352 Locked 683 20090516.040652.000 155115029999 1732512756.32210 No -0.01080928434573 Locked 684 20090516.040653.000 155132529999 1732691159.80070 No -0.01082501728845 Locked 685 20090516.040654.000 155150029999 1732869561.83210 No -0.01084074991607 Locked 686 20090516.040655.000 155167529999 1733047962.44180 No -0.01085648223415 Locked 687 20090516.040656.000 155185029999 1733226361.58760 No -0.01087221423349 Locked 688 20090516.040657.000 155202529999 1733404759.28330 No -0.01088794591711 Locked 689 20090516.040658.000 155220029999 1733583155.54730 No -0.010903677289 Locked 690 20090516.040659.000 155237529999 1733761550.34590 No -0.01091940834184 Locked 691 20090516.040700.000 155255029999 1733939943.69140 No -0.0109351390783 Locked 692 20090516.040701.000 155272529999 1734118335.63250 No -0.01095086950897 Locked 693 20090516.040702.000 155290029999 1734296726.08030 No -0.01096659961452 Locked 694 20090516.040703.000 155307529999 1734475115.11400 No -0.01098232941217 Locked 695 20090516.040704.000 155325029999 1734653502.67220 No -0.01099805888857 Locked 696 20090516.040705.000 155342529999 1734831888.78150 No -0.0110137880495 Locked 697 20090516.040706.000 155360029999 1735010273.49400 No -0.01102951690631 Locked 698 20090516.040707.000 155377529999 1735188656.75070 No -0.01104524544615 Locked 699 20090516.040708.000 155395029999 1735367038.55680 No -0.01106097367015 Locked 700 20090516.040709.000 155412529999 1735545418.92880 No -0.01107670158191 Locked 701 20090516.040710.000 155430029999 1735723797.86570 No -0.01109242918121 Locked 702 20090516.040711.000 155447529999 1735902175.36840 No -0.01110815646824 Locked 703 20090516.040712.000 155465029999 1736080551.40520 No -0.0111238834361 Locked 704 20090516.040713.000 155482529999 1736258926.01320 No -0.01113961009287 Locked 705 20090516.040714.000 155500029999 1736437299.16770 No -0.01115533643318 Locked 706 20090516.040715.000 155517529999 1736615670.93840 No -0.01117106247219 Locked 707 20090516.040716.000 155535029999 1736794041.20210 No -0.01118678818309 Locked 708 20090516.040717.000 155552529999 1736972410.07370 No -0.01120251359089 Locked 709 20090516.040718.000 155570029999 1737150777.47420 No -0.01121823867838 Locked 710 20090516.040719.000 155587529999 1737329143.43930 No -0.01123396345335 Locked 711 20090516.040720.000 155605029999 1737507507.98390 No -0.01124968791904 Locked 712 20090516.040721.000 155622529999 1737685871.11950 No -0.01126541207795 Locked 713 20090516.040722.000 155640029999 1737864232.76920 No -0.01128113591334 Locked 714 20090516.040723.000 155657529999 1738042593.01230 No -0.01129685944246 Locked 715 20090516.040724.000 155675029999 1738220951.81640 No -0.01131258265828 Locked 716 20090516.040725.000 155692529999 1738399309.19300 No -0.01132830556329 Locked 717 20090516.040726.000 155710029999 1738577665.13070 No -0.01134402815502 Locked 718 20090516.040727.000 155727529999 1738756019.65000 No -0.01135975043791 Locked 719 20090516.040728.000 155745029999 1738934372.67640 No -0.01137547239576 Locked 720 20090516.040729.000 155762529999 1739112724.31160 No -0.01139119405071 Locked 721 20090516.040730.000 155780029999 1739291074.53080 No -0.01140691539735 Locked 722 20090516.040731.000 155797529999 1739469423.32640 No -0.01142263643404 Locked 723 20090516.040732.000 155815029999 1739647770.67550 No -0.01143835715578 Locked 724 20090516.040733.000 155832529999 1739826116.58050 No -0.0114540775631 Locked 725 20090516.040734.000 155850029999 1740004461.06130 No -0.01146979766034 Locked 726 20090516.040735.000 155867529999 1740182804.10830 No -0.01148551744539 Locked 727 20090516.040736.000 155885029999 1740361145.75840 No -0.0115012369263 Locked 728 20090516.040737.000 155902529999 1740539485.92680 No -0.0115169560846 Locked 729 20090516.040738.000 155920029999 1740717824.69200 No -0.01153267493738 Locked 730 20090516.040739.000 155937529999 1740896162.05180 No -0.01154839348417 Locked 731 20090516.040740.000 155955029999 1741074497.95640 No -0.01156411171413 Locked 732 20090516.040741.000 155972529999 1741252832.43390 No -0.01157982963336 Locked 733 20090516.040742.000 155990029999 1741431165.50730 No -0.01159554724688 Locked 734 20090516.040743.000 156007529999 1741609497.14240 No -0.01161126454724 Locked 735 20090516.040744.000 156025029999 1741787827.38910 No -0.01162698154531 Locked 736 20090516.040745.000 156042529999 1741966156.15280 No -0.01164269822048 Locked 737 20090516.040746.000 156060029999 1742144483.51410 No -0.01165841459032 Locked 738 20090516.040747.000 156077529999 1742322809.44740 No -0.01167413064924 Locked 739 20090516.040748.000 156095029999 1742501133.95550 No -0.01168984639785 Locked 740 20090516.040749.000 156112529999 1742679457.05710 No -0.01170556184023 Locked 741 20090516.040750.000 156130029999 1742857778.71150 No -0.01172127696751 Locked 742 20090516.040751.000 156147529999 1743036098.99910 No -0.0117369917972 Locked 743 20090516.040752.000 156165029999 1743214417.81720 No -0.01175270630693 Locked 744 20090516.040753.000 156182529999 1743392735.21390 No -0.01176842050719 Locked 745 20090516.040754.000 156200029999 1743571051.22520 No -0.01178413440581 Locked 746 20090516.040755.000 156217529999 1743749365.78060 No -0.01179984798744 Locked 747 20090516.040756.000 156235029999 1743927678.92010 No -0.01181556126079 Locked 748 20090516.040757.000 156252529999 1744105990.66180 No -0.0118312742298 Locked 749 20090516.040758.000 156270029999 1744284300.95400 No -0.01184698688321 Locked 750 20090516.040759.000 156287529999 1744462609.84280 No -0.01186269923106 Locked 751 20090516.040800.000 156305029999 1744640917.30840 No -0.01187841126904 Locked 752 20090516.040801.000 156322529999 1744819223.38910 No -0.01189412300548 Locked 753 20090516.040802.000 156340029999 1744997528.03200 No -0.01190983442888 Locked 754 20090516.040803.000 156357529999 1745175831.26080 No -0.01192554554439 Locked 755 20090516.040804.000 156375029999 1745354133.08530 No -0.01194125635414 Locked 756 20090516.040805.000 156392529999 1745532433.48030 No -0.01195696685265 Locked 757 20090516.040806.000 156410029999 1745710732.48770 No -0.01197267704904 Locked 758 20090516.040807.000 156427529999 1745889030.02260 No -0.01198838692483 Locked 759 20090516.040808.000 156445029999 1746067326.19970 No -0.01200409650498 Locked 760 20090516.040809.000 156462529999 1746245620.95790 No -0.0120198057762 Locked 761 20090516.040810.000 156480029999 1746423914.27680 No -0.01203551473405 Locked 762 20090516.040811.000 156497529999 1746602206.18420 No -0.01205122338457 Locked 763 20090516.040812.000 156515029999 1746780496.69150 No -0.01206693173025 Locked 764 20090516.040813.000 156532529999 1746958785.80010 No -0.01208263977139 Locked 765 20090516.040814.000 156550029999 1747137073.50990 No -0.01209834750797 Locked 766 20090516.040815.000 156567529999 1747315359.78250 No -0.01211405493164 Locked 767 20090516.040816.000 156585029999 1747493644.62890 No -0.01212976204478 Locked 768 20090516.040817.000 156602529999 1747671928.05010 No -0.01214546884762 Locked 769 20090516.040818.000 156620029999 1747850210.12490 No -0.0121611753573 Locked 770 20090516.040819.000 156637529999 1748028490.76710 No -0.01217688155507 Locked 771 20090516.040820.000 156655029999 1748206769.97700 No -0.01219258744099 Locked 772 20090516.040821.000 156672529999 1748385047.80500 No -0.01220829302603 Locked 773 20090516.040822.000 156690029999 1748563324.21810 No -0.012223998303 Locked 774 20090516.040823.000 156707529999 1748741599.23550 No -0.01223970327609 Locked 775 20090516.040824.000 156725029999 1748919872.83320 No -0.01225540794007 Locked 776 20090516.040825.000 156742529999 1749098145.02620 No -0.01227111229821 Locked 777 20090516.040826.000 156760029999 1749276415.81630 No -0.0122868163509 Locked 778 20090516.040827.000 156777529999 1749454685.18450 No -0.012302520094 Locked 779 20090516.040828.000 156795029999 1749632953.17730 No -0.01231822353764 Locked 780 20090516.040829.000 156812529999 1749811219.74620 No -0.01233392667126 Locked 781 20090516.040830.000 156830029999 1749989484.94070 No -0.01234962950562 Locked 782 20090516.040831.000 156847529999 1750167748.71230 No -0.01236533203019 Locked 783 20090516.040832.000 156865029999 1750346011.08340 No -0.01238103424982 Locked 784 20090516.040833.000 156882529999 1750524272.03600 No -0.01239673616061 Locked 785 20090516.040834.000 156900029999 1750702531.56480 No -0.0124124377614 Locked 786 20090516.040835.000 156917529999 1750880789.77960 No -0.01242813907609 Locked 787 20090516.040836.000 156935029999 1751059046.51540 No -0.01244384006876 Locked 788 20090516.040837.000 156952529999 1751237301.89520 No -0.01245954076619 Locked 789 20090516.040838.000 156970029999 1751415555.85690 No -0.01247524115486 Locked 790 20090516.040839.000 156987529999 1751593808.43780 No -0.01249094124289 Locked 791 20090516.040840.000 157005029999 1751772059.60710 No -0.01250664102358 Locked 792 20090516.040841.000 157022529999 1751950309.33710 No -0.01252234049089 Locked 793 20090516.040842.000 157040029999 1752128557.74890 No -0.01253803967119 Locked 794 20090516.040843.000 157057529999 1752306804.72590 No -0.0125537385391 Locked 795 20090516.040844.000 157075029999 1752485050.27260 No -0.01256943709559 Locked 796 20090516.040845.000 157092529999 1752663294.45120 No -0.0125851353542 Locked 797 20090516.040846.000 157110029999 1752841537.23590 No -0.01260083330933 Locked 798 20090516.040847.000 157127529999 1753019778.64180 No -0.01261653096425 Locked 799 20090516.040848.000 157145029999 1753198018.64010 No -0.01263222831269 Locked 800 20090516.040849.000 157162529999 1753376257.20460 No -0.01264792534896 Locked 801 20090516.040850.000 157180029999 1753554494.40990 No -0.01266362208929 Locked 802 20090516.040851.000 157197529999 1753732730.20100 No -0.01267931852171 Locked 803 20090516.040852.000 157215029999 1753910964.65090 No -0.01269501466211 Locked 804 20090516.040853.000 157232529999 1754089197.64400 No -0.01271071048533 Locked 805 20090516.040854.000 157250029999 1754267429.28290 No -0.01272640601369 Locked 806 20090516.040855.000 157267529999 1754445659.49920 No -0.01274210123232 Locked 807 20090516.040856.000 157285029999 1754623888.34560 No -0.01275779615268 Locked 808 20090516.040857.000 157302529999 1754802115.84120 No -0.01277349077894 Locked 809 20090516.040858.000 157320029999 1754980341.90510 No -0.01278918509347 Locked 810 20090516.040859.000 157337529999 1755158566.54910 No -0.01280487909885 Locked 811 20090516.040900.000 157355029999 1755336789.83510 No -0.01282057280856 Locked 812 20090516.040901.000 157372529999 1755515011.73140 No -0.01283626621569 Locked 813 20090516.040902.000 157390029999 1755693232.24810 No -0.01285195932244 Locked 814 20090516.040903.000 157407529999 1755871451.35650 No -0.01286765212257 Locked 815 20090516.040904.000 157425029999 1756049669.09390 No -0.01288334462419 Locked 816 20090516.040905.000 157442529999 1756227885.45240 No -0.01289903682558 Locked 817 20090516.040906.000 157460029999 1756406100.37480 No -0.0129147287143 Locked 818 20090516.040907.000 157477529999 1756584313.94750 No -0.01293042030914 Locked 819 20090516.040908.000 157495029999 1756762526.15260 No -0.01294611160623 Locked 820 20090516.040909.000 157512529999 1756940736.93540 No -0.01296180259363 Locked 821 20090516.040910.000 157530029999 1757118946.35640 No -0.01297749328454 Locked 822 20090516.040911.000 157547529999 1757297154.37630 No -0.01299318367038 Locked 823 20090516.040912.000 157565029999 1757475361.00820 No -0.01300887375402 Locked 824 20090516.040913.000 157582529999 1757653566.26450 No -0.01302456353815 Locked 825 20090516.040914.000 157600029999 1757831770.14180 No -0.01304025302204 Locked 826 20090516.040915.000 157617529999 1758009972.63490 No -0.01305594220454 Locked 827 20090516.040916.000 157635029999 1758188173.70050 No -0.01307163107624 Locked 828 20090516.040917.000 157652529999 1758366373.46600 No -0.01308731966487 Locked 829 20090516.040918.000 157670029999 1758544571.80490 No -0.01310300794289 Locked 830 20090516.040919.000 157687529999 1758722768.77510 No -0.01311869592291 Locked 831 20090516.040920.000 157705029999 1758900964.33460 No -0.01313438359577 Locked 832 20090516.040921.000 157722529999 1759079158.57810 No -0.01315007098211 Locked 833 20090516.040922.000 157740029999 1759257351.42400 No -0.01316575806415 Locked 834 20090516.040923.000 157757529999 1759435542.87760 No -0.01318144484304 Locked 835 20090516.040924.000 157775029999 1759613732.90360 No -0.01319713131111 Locked 836 20090516.040925.000 157792529999 1759791921.59620 No -0.01321281748886 Locked 837 20090516.040926.000 157810029999 1759970108.91330 No -0.01322850336712 Locked 838 20090516.040927.000 157827529999 1760148294.85300 No -0.01324418894548 Locked 839 20090516.040928.000 157845029999 1760326479.40400 No -0.01325987422149 Locked 840 20090516.040929.000 157862529999 1760504662.59590 No -0.01327555920158 Locked 841 20090516.040930.000 157880029999 1760682844.37970 No -0.01329124387508 Locked 842 20090516.040931.000 157897529999 1760861024.81570 No -0.01330692825514 Locked 843 20090516.040932.000 157915029999 1761039203.84700 No -0.01332261232935 Locked 844 20090516.040933.000 157932529999 1761217381.50350 No -0.01333829610422 Locked 845 20090516.040934.000 157950029999 1761395557.82300 No -0.013353979588 Locked 846 20090516.040935.000 157967529999 1761573732.72630 No -0.01336966276343 Locked 847 20090516.040936.000 157985029999 1761751906.27930 No -0.01338534564486 Locked 848 20090516.040937.000 158002529999 1761930078.45390 No -0.01340102822617 Locked 849 20090516.040938.000 158020029999 1762108249.30550 No -0.01341671051943 Locked 850 20090516.040939.000 158037529999 1762286418.73040 No -0.01343239250206 Locked 851 20090516.040940.000 158055029999 1762464586.78170 No -0.01344807418561 Locked 852 20090516.040941.000 158072529999 1762642753.47610 No -0.01346375557373 Locked 853 20090516.040942.000 158090029999 1762820918.78890 No -0.01347943666104 Locked 854 20090516.040943.000 158107529999 1762999082.75030 No -0.0134951174541 Locked 855 20090516.040944.000 158125029999 1763177245.34090 No -0.01351079794871 Locked 856 20090516.040945.000 158142529999 1763355406.54990 No -0.0135264781425 Locked 857 20090516.040946.000 158160029999 1763533566.41970 No -0.01354215804471 Locked 858 20090516.040947.000 158177529999 1763711724.85480 No -0.01355783763455 Locked 859 20090516.040948.000 158195029999 1763889881.98620 No -0.01357351694053 Locked 860 20090516.040949.000 158212529999 1764068037.74210 No -0.01358919594703 Locked 861 20090516.040950.000 158230029999 1764246192.10500 No -0.01360487465024 Locked 862 20090516.040951.000 158247529999 1764424345.09830 No -0.01362055305524 Locked 863 20090516.040952.000 158265029999 1764602496.74070 No -0.01363623116612 Locked 864 20090516.040953.000 158282529999 1764780647.00200 No -0.01365190897628 Locked 865 20090516.040954.000 158300029999 1764958795.92290 No -0.01366758649461 Locked 866 20090516.040955.000 158317529999 1765136943.48800 No -0.01368326371774 Locked 867 20090516.040956.000 158335029999 1765315089.65180 No -0.01369894063577 Locked 868 20090516.040957.000 158352529999 1765493234.48420 No -0.01371461726392 Locked 869 20090516.040958.000 158370029999 1765671377.89390 No -0.0137302935823 Locked 870 20090516.040959.000 158387529999 1765849520.02220 No -0.01374596962169 Locked 871 20090516.041000.000 158405029999 1766027660.74270 No -0.01376164535455 Locked 872 20090516.041001.000 158422529999 1766205800.12720 No -0.01377732079654 Locked 873 20090516.041002.000 158440029999 1766383938.11310 No -0.01379299593401 Locked 874 20090516.041003.000 158457529999 1766562074.74780 No -0.01380867077728 Locked 875 20090516.041004.000 158475029999 1766740210.01910 No -0.01382434532371 Locked 876 20090516.041005.000 158492529999 1766918343.93510 No -0.01384001957504 Locked 877 20090516.041006.000 158510029999 1767096476.49670 No -0.01385569353149 Locked 878 20090516.041007.000 158527529999 1767274607.69510 No -0.01387136719113 Locked 879 20090516.041008.000 158545029999 1767452737.55350 No -0.01388704055901 Locked 880 20090516.041009.000 158562529999 1767630865.99240 No -0.01390271361783 Locked 881 20090516.041010.000 158580029999 1767808993.12130 No -0.01391838639142 Locked 882 20090516.041011.000 158597529999 1767987118.89750 No -0.0139340588705 Locked 883 20090516.041012.000 158615029999 1768165243.29270 No -0.01394973104889 Locked 884 20090516.041013.000 158632529999 1768343366.38250 No -0.01396540294305 Locked 885 20090516.041014.000 158650029999 1768521488.03410 No -0.01398107452409 Locked 886 20090516.041015.000 158667529999 1768699608.36330 No -0.01399674581719 Locked 887 20090516.041016.000 158685029999 1768877727.34570 No -0.01401241681706 Locked 888 20090516.041017.000 158702529999 1769055844.95500 No -0.01402808751797 Locked 889 20090516.041018.000 158720029999 1769233961.21310 No -0.01404375792469 Locked 890 20090516.041019.000 158737529999 1769412076.14070 No -0.01405942804171 Locked 891 20090516.041020.000 158755029999 1769590189.73230 No -0.01407509786786 Locked 892 20090516.041021.000 158772529999 1769768301.92740 No -0.01409076738994 Locked 893 20090516.041022.000 158790029999 1769946412.77170 No -0.01410643661792 Locked 894 20090516.041023.000 158807529999 1770124522.30380 No -0.01412210556019 Locked 895 20090516.041024.000 158825029999 1770302630.43250 No -0.01413777419691 Locked 896 20090516.041025.000 158842529999 1770480737.24600 No -0.01415344254727 Locked 897 20090516.041026.000 158860029999 1770658842.69420 No -0.01416911060036 Locked 898 20090516.041027.000 158877529999 1770836946.81870 No -0.01418477836525 Locked 899 20090516.041028.000 158895029999 1771015049.51830 No -0.01420044581989 Locked 900 20090516.041029.000 158912529999 1771193150.94470 No -0.01421611299733 Locked 901 20090516.041030.000 158930029999 1771371250.97970 No -0.01423177987182 Locked 902 20090516.041031.000 158947529999 1771549349.66980 No -0.01424744645348 Locked 903 20090516.041032.000 158965029999 1771727447.04100 No -0.01426311274798 Locked 904 20090516.041033.000 158982529999 1771905543.03000 No -0.01427877874154 Locked 905 20090516.041034.000 159000029999 1772083637.67640 No -0.01429444444278 Locked 906 20090516.041035.000 159017529999 1772261730.97780 No -0.01431010985117 Locked 907 20090516.041036.000 159035029999 1772439822.93100 No -0.01432577496603 Locked 908 20090516.041037.000 159052529999 1772617913.55240 No -0.01434143979091 Locked 909 20090516.041038.000 159070029999 1772796002.77860 No -0.01435710431202 Locked 910 20090516.041039.000 159087529999 1772974090.71820 No -0.01437276855299 Locked 911 20090516.041040.000 159105029999 1773152177.27600 No -0.01438843249312 Locked 912 20090516.041041.000 159122529999 1773330262.53070 No -0.01440409614952 Locked 913 20090516.041042.000 159140029999 1773508346.38250 No -0.01441975950046 Locked 914 20090516.041043.000 159157529999 1773686428.94690 No -0.01443542257111 Locked 915 20090516.041044.000 159175029999 1773864510.13870 No -0.0144510853429 Locked 916 20090516.041045.000 159192529999 1774042589.99320 No -0.01446674782353 Locked 917 20090516.041046.000 159210029999 1774220668.49850 No -0.01448241001039 Locked 918 20090516.041047.000 159227529999 1774398745.67810 No -0.01449807190861 Locked 919 20090516.041048.000 159245029999 1774576821.48820 No -0.01451373350866 Locked 920 20090516.041049.000 159262529999 1774754895.98760 No -0.01452939482332 Locked 921 20090516.041050.000 159280029999 1774932969.13890 No -0.01454505584447 Locked 922 20090516.041051.000 159297529999 1775111040.92660 No -0.01456071656873 Locked 923 20090516.041052.000 159315029999 1775289111.40190 No -0.01457637700724 Locked 924 20090516.041053.000 159332529999 1775467180.52010 No -0.01459203715026 Locked 925 20090516.041054.000 159350029999 1775645248.30550 No -0.0146076970031 Locked 926 20090516.041055.000 159367529999 1775823314.75340 No -0.01462335656473 Locked 927 20090516.041056.000 159385029999 1776001379.84510 No -0.01463901583108 Locked 928 20090516.041057.000 159402529999 1776179443.64800 No -0.01465467481682 Locked 929 20090516.041058.000 159420029999 1776357506.08070 No -0.01467033350422 Locked 930 20090516.041059.000 159437529999 1776535567.17420 No -0.01468599190005 Locked 931 20090516.041100.000 159455029999 1776713626.94160 No -0.01470165000714 Locked 932 20090516.041101.000 159472529999 1776891685.35050 No -0.01471730781846 Locked 933 20090516.041102.000 159490029999 1777069742.44970 No -0.01473296534461 Locked 934 20090516.041103.000 159507529999 1777247798.22520 No -0.01474862258256 Locked 935 20090516.041104.000 159525029999 1777425852.63660 No -0.0147642795235 Locked 936 20090516.041105.000 159542529999 1777603905.72110 No -0.01477993617554 Locked 937 20090516.041106.000 159560029999 1777781957.45580 No -0.01479559253369 Locked 938 20090516.041107.000 159577529999 1777960007.88260 No -0.01481124860707 Locked 939 20090516.041108.000 159595029999 1778138056.98270 No -0.0148269043916 Locked 940 20090516.041109.000 159612529999 1778316104.71360 No -0.01484255987801 Locked 941 20090516.041110.000 159630029999 1778494151.13010 No -0.01485821507824 Locked 942 20090516.041111.000 159647529999 1778672196.24090 No -0.01487386999418 Locked 943 20090516.041112.000 159665029999 1778850239.99510 No -0.01488952461475 Locked 944 20090516.041113.000 159682529999 1779028282.42880 No -0.01490517894781 Locked 945 20090516.041114.000 159700029999 1779206323.53510 No -0.01492083299185 Locked 946 20090516.041115.000 159717529999 1779384363.28850 No -0.01493648674134 Locked 947 20090516.041116.000 159735029999 1779562401.73390 No -0.01495214020603 Locked 948 20090516.041117.000 159752529999 1779740438.85480 No -0.01496779338235 Locked 949 20090516.041118.000 159770029999 1779918474.62940 No -0.01498344626553 Locked 950 20090516.041119.000 159787529999 1780096509.09470 No -0.01499909886365 Locked 951 20090516.041120.000 159805029999 1780274542.20360 No -0.01501475116644 Locked 952 20090516.041121.000 159822529999 1780452574.00510 No -0.01503040318457 Locked 953 20090516.041122.000 159840029999 1780630604.45150 No -0.01504605490766 Locked 954 20090516.041123.000 159857529999 1780808633.61590 No -0.01506170635162 Locked 955 20090516.041124.000 159875029999 1780986661.40720 No -0.01507735749661 Locked 956 20090516.041125.000 159892529999 1781164687.91200 No -0.0150930083615 Locked 957 20090516.041126.000 159910029999 1781342713.08470 No -0.01510865893636 Locked 958 20090516.041127.000 159927529999 1781520736.89980 No -0.01512430921562 Locked 959 20090516.041128.000 159945029999 1781698759.43430 No -0.01513995921607 Locked 960 20090516.041129.000 159962529999 1781876780.62590 No -0.01515560892412 Locked 961 20090516.041130.000 159980029999 1782054800.50770 No -0.015171258347 Locked 962 20090516.041131.000 159997529999 1782232819.05190 No -0.01518690747864 Locked 963 20090516.041132.000 160015029999 1782410836.28390 No -0.01520255632458 Locked 964 20090516.041133.000 160032529999 1782588852.18900 No -0.01521820488162 Locked 965 20090516.041134.000 160050029999 1782766866.74340 No -0.01523385314457 Locked 966 20090516.041135.000 160067529999 1782944880.01630 No -0.0152495011285 Locked 967 20090516.041136.000 160085029999 1783122891.94110 No -0.01526514881891 Locked 968 20090516.041137.000 160102529999 1783300902.56240 No -0.01528079622551 Locked 969 20090516.041138.000 160120029999 1783478911.84570 No -0.0152964433408 Locked 970 20090516.041139.000 160137529999 1783656919.83990 No -0.01531209017541 Locked 971 20090516.041140.000 160155029999 1783834926.49050 No -0.01532773671748 Locked 972 20090516.041141.000 160172529999 1784012931.82170 No -0.01534338297228 Locked 973 20090516.041142.000 160190029999 1784190935.83340 No -0.01535902893979 Locked 974 20090516.041143.000 160207529999 1784368938.55230 No -0.01537467462581 Locked 975 20090516.041144.000 160225029999 1784546939.91610 No -0.0153903200168 Locked 976 20090516.041145.000 160242529999 1784724940.01700 No -0.01540596513281 Locked 977 20090516.041146.000 160260029999 1784902938.76110 No -0.01542160995342 Locked 978 20090516.041147.000 160277529999 1785080936.20050 No -0.01543725448995 Locked 979 20090516.041148.000 160295029999 1785258932.30330 No -0.01545289873547 Locked 980 20090516.041149.000 160312529999 1785436927.13570 No -0.01546854270438 Locked 981 20090516.041150.000 160330029999 1785614920.60920 No -0.01548418637743 Locked 982 20090516.041151.000 160347529999 1785792912.76940 No -0.01549982976453 Locked 983 20090516.041152.000 160365029999 1785970903.62950 No -0.01551547286856 Locked 984 20090516.041153.000 160382529999 1786148893.17080 No -0.01553111568545 Locked 985 20090516.041154.000 160400029999 1786326881.44030 No -0.01554675822544 Locked 986 20090516.041155.000 160417529999 1786504868.33610 No -0.01556240046633 Locked 987 20090516.041156.000 160435029999 1786682853.93840 No -0.0155780424256 Locked 988 20090516.041157.000 160452529999 1786860838.22510 No -0.01559368409841 Locked 989 20090516.041158.000 160470029999 1787038821.21670 No -0.01560932548925 Locked 990 20090516.041159.000 160487529999 1787216802.90790 No -0.01562496659696 Locked 991 20090516.041200.000 160505029999 1787394783.23310 No -0.01564060740725 Locked 992 20090516.041201.000 160522529999 1787572762.32420 No -0.01565624794884 Locked 993 20090516.041202.000 160540029999 1787750740.06220 No -0.01567188819582 Locked 994 20090516.041203.000 160557529999 1787928716.49870 No -0.01568752815943 Locked 995 20090516.041204.000 160575029999 1788106691.61640 No -0.0157031678359 Locked 996 20090516.041205.000 160592529999 1788284665.45460 No -0.01571880723378 Locked 997 20090516.041206.000 160610029999 1788462637.93560 No -0.01573444633617 Locked 998 20090516.041207.000 160627529999 1788640609.13900 No -0.01575008516038 Locked 999 20090516.041208.000 160645029999 1788818579.03120 No -0.01576572369911 Locked 1000 20090516.041209.000 160662529999 1788996547.61340 No -0.01578136195262 Locked 1001 20090516.041210.000 160680029999 1789174514.89230 No -0.01579699992236 Locked 1002 20090516.041211.000 160697529999 1789352480.87200 No -0.01581263760923 Locked 1003 20090516.041212.000 160715029999 1789530445.51580 No -0.01582827500523 Locked 1004 20090516.041213.000 160732529999 1789708408.88900 No -0.01584391212459 Locked 1005 20090516.041214.000 160750029999 1789886370.92340 No -0.01585954895246 Locked 1006 20090516.041215.000 160767529999 1790064331.71480 No -0.01587518550969 Locked 1007 20090516.041216.000 160785029999 1790242291.14290 No -0.01589082177009 Locked 1008 20090516.041217.000 160802529999 1790420249.29850 No -0.01590645775343 Locked 1009 20090516.041218.000 160820029999 1790598206.10040 No -0.01592209344203 Locked 1010 20090516.041219.000 160837529999 1790776161.67840 No -0.01593772886416 Locked 1011 20090516.041220.000 160855029999 1790954115.88020 No -0.01595336398664 Locked 1012 20090516.041221.000 160872529999 1791132068.82090 No -0.01596899883455 Locked 1013 20090516.041222.000 160890029999 1791310020.42580 No -0.01598463339162 Locked 1014 20090516.041223.000 160907529999 1791487970.76600 No -0.01600026767333 Locked 1015 20090516.041224.000 160925029999 1791665919.80580 No -0.01601590167191 Locked 1016 20090516.041225.000 160942529999 1791843867.51520 No -0.01603153538082 Locked 1017 20090516.041226.000 160960029999 1792021813.92100 No -0.0160471688059 Locked 1018 20090516.041227.000 160977529999 1792199759.05710 No -0.01606280195452 Locked 1019 20090516.041228.000 160995029999 1792377702.90410 No -0.01607843482248 Locked 1020 20090516.041229.000 161012529999 1792555645.40060 No -0.01609406739639 Locked 1021 20090516.041230.000 161030029999 1792733586.66910 No -0.01610969970294 Locked 1022 20090516.041231.000 161047529999 1792911526.58670 No -0.01612533171535 Locked 1023 20090516.041232.000 161065029999 1793089465.22810 No -0.0161409634499 Locked 1024 20090516.041233.000 161082529999 1793267402.55170 No -0.01615659489753 Locked 1025 20090516.041234.000 161100029999 1793445338.60160 No -0.01617222606783 Locked 1026 20090516.041235.000 161117529999 1793623273.34080 No -0.01618785695276 Locked 1027 20090516.041236.000 161135029999 1793801206.80250 No -0.01620348755955 Locked 1028 20090516.041237.000 161152529999 1793979138.96880 No -0.01621911788429 Locked 1029 20090516.041238.000 161170029999 1794157069.82280 No -0.0162347479233 Locked 1030 20090516.041239.000 161187529999 1794334999.40490 No -0.01625037768538 Locked 1031 20090516.041240.000 161205029999 1794512927.68530 No -0.01626600716405 Locked 1032 20090516.041241.000 161222529999 1794690854.65830 No -0.01628163635806 Locked 1033 20090516.041242.000 161240029999 1794868780.36260 No -0.01629726527584 Locked 1034 20090516.041243.000 161257529999 1795046704.76590 No -0.01631289391035 Locked 1035 20090516.041244.000 161275029999 1795224627.87030 No -0.01632852226206 Locked 1036 20090516.041245.000 161292529999 1795402549.66630 No -0.01634415032889 Locked 1037 20090516.041246.000 161310029999 1795580470.21020 No -0.0163597781231 Locked 1038 20090516.041247.000 161327529999 1795758389.43610 No -0.01637540563035 Locked 1039 20090516.041248.000 161345029999 1795936307.37740 No -0.01639103285791 Locked 1040 20090516.041249.000 161362529999 1796114224.04300 No -0.0164066598077 Locked 1041 20090516.041250.000 161380029999 1796292139.38630 No -0.0164222864696 Locked 1042 20090516.041251.000 161397529999 1796470053.44440 No -0.01643791285167 Locked 1043 20090516.041252.000 161415029999 1796647966.23380 No -0.01645353895751 Locked 1044 20090516.041253.000 161432529999 1796825877.71070 No -0.01646916477758 Locked 1045 20090516.041254.000 161450029999 1797003787.93230 No -0.01648479032434 Locked 1046 20090516.041255.000 161467529999 1797181696.85270 No -0.01650041558779 Locked 1047 20090516.041256.000 161485029999 1797359604.47950 No -0.01651604056959 Locked 1048 20090516.041257.000 161502529999 1797537510.79950 No -0.01653166526686 Locked 1049 20090516.041258.000 161520029999 1797715415.86620 No -0.01654728969125 Locked 1050 20090516.041259.000 161537529999 1797893319.64600 No -0.01656291383544 Locked 1051 20090516.041300.000 161555029999 1798071222.09640 No -0.01657853769019 Locked 1052 20090516.041301.000 161572529999 1798249123.28940 No -0.01659416127117 Locked 1053 20090516.041302.000 161590029999 1798427023.21320 No -0.0166097845758 Locked 1054 20090516.041303.000 161607529999 1798604921.83750 No -0.0166254075975 Locked 1055 20090516.041304.000 161625029999 1798782819.18200 No -0.01664103034055 Locked 1056 20090516.041305.000 161642529999 1798960715.23830 No -0.01665665280313 Locked 1057 20090516.041306.000 161660029999 1799138610.02600 No -0.01667227498949 Locked 1058 20090516.041307.000 161677529999 1799316503.54130 No -0.01668789689881 Locked 1059 20090516.041308.000 161695029999 1799494395.75380 No -0.01670351852448 Locked 1060 20090516.041309.000 161712529999 1799672286.67540 No -0.01671913986908 Locked 1061 20090516.041310.000 161730029999 1799850176.30290 No -0.01673476093193 Locked 1062 20090516.041311.000 161747529999 1800028064.68560 No -0.01675038172374 Locked 1063 20090516.041312.000 161765029999 1800205951.76380 No -0.01676600223153 Locked 1064 20090516.041313.000 161782529999 1800383837.58600 No -0.01678162246585 Locked 1065 20090516.041314.000 161800029999 1800561722.12320 No -0.01679724242039 Locked 1066 20090516.041315.000 161817529999 1800739605.37560 No -0.01681286209519 Locked 1067 20090516.041316.000 161835029999 1800917487.35910 No -0.01682848149371 Locked 1068 20090516.041317.000 161852529999 1801095368.03950 No -0.01684410060852 Locked 1069 20090516.041318.000 161870029999 1801273247.44490 No -0.01685971944572 Locked 1070 20090516.041319.000 161887529999 1801451125.59110 No -0.01687533800876 Locked 1071 20090516.041320.000 161905029999 1801629002.43780 No -0.01689095628886 Locked 1072 20090516.041321.000 161922529999 1801806878.03260 No -0.01690657429639 Locked 1073 20090516.041322.000 161940029999 1801984752.34290 No -0.01692219202424 Locked 1074 20090516.041323.000 161957529999 1802162625.39280 No -0.01693780947767 Locked 1075 20090516.041324.000 161975029999 1802340497.12860 No -0.01695342664499 Locked 1076 20090516.041325.000 161992529999 1802518367.62280 No -0.01696904354197 Locked 1077 20090516.041326.000 162010029999 1802696236.84770 No -0.01698466016259 Locked 1078 20090516.041327.000 162027529999 1802874104.78120 No -0.01700027650203 Locked 1079 20090516.041328.000 162045029999 1803051971.44850 No -0.01701589256579 Locked 1080 20090516.041329.000 162062529999 1803229836.80690 No -0.01703150834457 Locked 1081 20090516.041330.000 162080029999 1803407700.91710 No -0.01704712385157 Locked 1082 20090516.041331.000 162097529999 1803585563.75540 No -0.01706273908165 Locked 1083 20090516.041332.000 162115029999 1803763425.31790 No -0.01707835403395 Locked 1084 20090516.041333.000 162132529999 1803941285.60100 No -0.01709396870769 Locked 1085 20090516.041334.000 162150029999 1804119144.61320 No -0.01710958310471 Locked 1086 20090516.041335.000 162167529999 1804297002.38260 No -0.01712519723115 Locked 1087 20090516.041336.000 162185029999 1804474858.86720 No -0.01714081107785 Locked 1088 20090516.041337.000 162202529999 1804652714.07710 No -0.01715642464701 Locked 1089 20090516.041338.000 162220029999 1804830568.00610 No -0.01717203793728 Locked 1090 20090516.041339.000 162237529999 1805008420.68970 No -0.01718765095639 Locked 1091 20090516.041340.000 162255029999 1805186272.10370 No -0.01720326369907 Locked 1092 20090516.041341.000 162272529999 1805364122.23420 No -0.0172188761623 Locked 1093 20090516.041342.000 162290029999 1805541971.10780 No -0.01723448835187 Locked 1094 20090516.041343.000 162307529999 1805719818.68170 No -0.01725010025846 Locked 1095 20090516.041344.000 162325029999 1805897665.02980 No -0.01726571189815 Locked 1096 20090516.041345.000 162342529999 1806075510.07420 No -0.017281323254 Locked 1097 20090516.041346.000 162360029999 1806253353.87400 No -0.01729693433886 Locked 1098 20090516.041347.000 162377529999 1806431196.38930 No -0.01731254514404 Locked 1099 20090516.041348.000 162395029999 1806609037.65980 No -0.0173281556782 Locked 1100 20090516.041349.000 162412529999 1806786877.62500 No -0.01734376592816 Locked 1101 20090516.041350.000 162430029999 1806964716.37930 No -0.01735937591447 Locked 1102 20090516.041351.000 162447529999 1807142553.81990 No -0.01737498561475 Locked 1103 20090516.041352.000 162465029999 1807320390.00120 No -0.01739059504085 Locked 1104 20090516.041353.000 162482529999 1807498224.93540 No -0.01740620419542 Locked 1105 20090516.041354.000 162500029999 1807676058.62380 No -0.01742181307874 Locked 1106 20090516.041355.000 162517529999 1807853891.04630 No -0.01743742168644 Locked 1107 20090516.041356.000 162535029999 1808031722.17800 No -0.01745303001309 Locked 1108 20090516.041357.000 162552529999 1808209552.05790 No -0.0174686380672 Locked 1109 20090516.041358.000 162570029999 1808387380.68820 No -0.01748424584923 Locked 1110 20090516.041359.000 162587529999 1808565208.05800 No -0.01749985335681 Locked 1111 20090516.041400.000 162605029999 1808743034.15280 No -0.01751546058679 Locked 1112 20090516.041401.000 162622529999 1808920859.00200 No -0.01753106754557 Locked 1113 20090516.041402.000 162640029999 1809098682.59690 No -0.01754667423125 Locked 1114 20090516.041403.000 162657529999 1809276504.93560 No -0.01756228064343 Locked 1115 20090516.041404.000 162675029999 1809454325.99820 No -0.01757788677775 Locked 1116 20090516.041405.000 162692529999 1809632145.78960 No -0.01759349263531 Locked 1117 20090516.041406.000 162710029999 1809809964.36510 No -0.01760909822812 Locked 1118 20090516.041407.000 162727529999 1809987781.61770 No -0.01762470353291 Locked 1119 20090516.041408.000 162745029999 1810165597.66220 No -0.01764030857466 Locked 1120 20090516.041409.000 162762529999 1810343412.42600 No -0.01765591333756 Locked 1121 20090516.041410.000 162780029999 1810521225.92090 No -0.01767151782418 Locked 1122 20090516.041411.000 162797529999 1810699038.18760 No -0.0176871220434 Locked 1123 20090516.041412.000 162815029999 1810876849.16680 No -0.01770272598229 Locked 1124 20090516.041413.000 162832529999 1811054658.91220 No -0.01771832965254 Locked 1125 20090516.041414.000 162850029999 1811232467.41070 No -0.01773393305131 Locked 1126 20090516.041415.000 162867529999 1811410274.61130 No -0.01774953616749 Locked 1127 20090516.041416.000 162885029999 1811588080.59770 No -0.01776513901931 Locked 1128 20090516.041417.000 162902529999 1811765885.32500 No -0.01778074159698 Locked 1129 20090516.041418.000 162920029999 1811943688.76920 No -0.01779634389529 Locked 1130 20090516.041419.000 162937529999 1812121490.99950 No -0.01781194592929 Locked 1131 20090516.041420.000 162955029999 1812299291.96230 No -0.01782754768733 Locked 1132 20090516.041421.000 162972529999 1812477091.65380 No -0.01784314916857 Locked 1133 20090516.041422.000 162990029999 1812654890.15250 No -0.0178587503901 Locked 1134 20090516.041423.000 163007529999 1812832687.34310 No -0.01787435132682 Locked 1135 20090516.041424.000 163025029999 1813010483.29120 No -0.01788995199301 Locked 1136 20090516.041425.000 163042529999 1813188278.00430 No -0.01790555239031 Locked 1137 20090516.041426.000 163060029999 1813366071.46300 No -0.0179211525145 Locked 1138 20090516.041427.000 163077529999 1813543863.67610 No -0.01793675236747 Locked 1139 20090516.041428.000 163095029999 1813721654.65630 No -0.01795235195202 Locked 1140 20090516.041429.000 163112529999 1813899444.32860 No -0.01796795125179 Locked 1141 20090516.041430.000 163130029999 1814077232.78070 No -0.0179835502859 Locked 1142 20090516.041431.000 163147529999 1814255020.00050 No -0.01799914905169 Locked 1143 20090516.041432.000 163165029999 1814432805.96990 No -0.01801474754524 Locked 1144 20090516.041433.000 163182529999 1814610590.66000 No -0.01803034576025 Locked 1145 20090516.041434.000 163200029999 1814788374.13140 No -0.01804594370992 Locked 1146 20090516.041435.000 163217529999 1814966156.36000 No -0.01806154138899 Locked 1147 20090516.041436.000 163235029999 1815143937.33840 No -0.01807713879586 Locked 1148 20090516.041437.000 163252529999 1815321717.06130 No -0.01809273592937 Locked 1149 20090516.041438.000 163270029999 1815499495.54150 No -0.01810833279231 Locked 1150 20090516.041439.000 163287529999 1815677272.75830 No -0.01812392938017 Locked 1151 20090516.041440.000 163305029999 1815855048.76860 No -0.01813952570534 Locked 1152 20090516.041441.000 163322529999 1816032823.50810 No -0.01815512175382 Locked 1153 20090516.041442.000 163340029999 1816210597.00930 No -0.0181707175327 Locked 1154 20090516.041443.000 163357529999 1816388369.26000 No -0.0181863130393 Locked 1155 20090516.041444.000 163375029999 1816566140.25660 No -0.01820190827285 Locked 1156 20090516.041445.000 163392529999 1816743910.02820 No -0.01821750323968 Locked 1157 20090516.041446.000 163410029999 1816921678.56540 No -0.01823309793775 Locked 1158 20090516.041447.000 163427529999 1817099445.86160 No -0.01824869236561 Locked 1159 20090516.041448.000 163445029999 1817277211.88650 No -0.01826428651668 Locked 1160 20090516.041449.000 163462529999 1817454976.69780 No -0.01827988040352 Locked 1161 20090516.041450.000 163480029999 1817632740.23970 No -0.01829547401397 Locked 1162 20090516.041451.000 163497529999 1817810502.54850 No -0.01831106735594 Locked 1163 20090516.041452.000 163515029999 1817988263.63260 No -0.01832666043126 Locked 1164 20090516.041453.000 163532529999 1818166023.43910 No -0.0183422532284 Locked 1165 20090516.041454.000 163550029999 1818343782.06750 No -0.01835784576905 Locked 1166 20090516.041455.000 163567529999 1818521539.40990 No -0.01837343802969 Locked 1167 20090516.041456.000 163585029999 1818699295.53580 No -0.01838903002547 Locked 1168 20090516.041457.000 163602529999 1818877050.41670 No -0.01840462175018 Locked 1169 20090516.041458.000 163620029999 1819054804.08010 No -0.0184202132098 Locked 1170 20090516.041459.000 163637529999 1819232556.45380 No -0.01843580438862 Locked 1171 20090516.041500.000 163655029999 1819410307.65730 No -0.01845139531265 Locked 1172 20090516.041501.000 163672529999 1819588057.55470 No -0.01846698595231 Locked 1173 20090516.041502.000 163690029999 1819765806.28970 No -0.01848257633888 Locked 1174 20090516.041503.000 163707529999 1819943553.73350 No -0.01849816644432 Locked 1175 20090516.041504.000 163725029999 1820121299.92140 No -0.01851375627631 Locked 1176 20090516.041505.000 163742529999 1820299044.92000 No -0.01852934584937 Locked 1177 20090516.041506.000 163760029999 1820476788.67410 No -0.01854493515145 Locked 1178 20090516.041507.000 163777529999 1820654531.18880 No -0.01856052418369 Locked 1179 20090516.041508.000 163795029999 1820832272.47190 No -0.01857611294777 Locked 1180 20090516.041509.000 163812529999 1821010012.53890 No -0.01859170144707 Locked 1181 20090516.041510.000 163830029999 1821187751.35360 No -0.01860728967371 Locked 1182 20090516.041511.000 163847529999 1821365488.93830 No -0.01862287763255 Locked 1183 20090516.041512.000 163865029999 1821543225.27280 No -0.01863846531918 Locked 1184 20090516.041513.000 163882529999 1821720960.39840 No -0.0186540527426 Locked 1185 20090516.041514.000 163900029999 1821898694.29180 No -0.01866963989774 Locked 1186 20090516.041515.000 163917529999 1822076426.94720 No -0.01868522678333 Locked 1187 20090516.041516.000 163935029999 1822254158.38520 No -0.01870081340385 Locked 1188 20090516.041517.000 163952529999 1822431888.56890 No -0.01871639975128 Locked 1189 20090516.041518.000 163970029999 1822609617.53890 No -0.01873198583446 Locked 1190 20090516.041519.000 163987529999 1822787345.25260 No -0.0187475716441 Locked 1191 20090516.041520.000 164005029999 1822965071.80440 No -0.01876315720076 Locked 1192 20090516.041521.000 164022529999 1823142797.09610 No -0.01877874248306 Locked 1193 20090516.041522.000 164040029999 1823320521.16090 No -0.01879432749824 Locked 1194 20090516.041523.000 164057529999 1823498243.96110 No -0.01880991223807 Locked 1195 20090516.041524.000 164075029999 1823675965.55610 No -0.0188254967155 Locked 1196 20090516.041525.000 164092529999 1823853685.92730 No -0.01884108092647 Locked 1197 20090516.041526.000 164110029999 1824031405.06700 No -0.01885666486931 Locked 1198 20090516.041527.000 164127529999 1824209123.01090 No -0.01887224855179 Locked 1199 20090516.041528.000 164145029999 1824386839.66350 No -0.01888783195311 Locked 1200 20090516.041529.000 164162529999 1824564555.15270 No -0.01890341510114 Locked 1201 20090516.041530.000 164180029999 1824742269.36720 No -0.01891899797162 Locked 1202 20090516.041531.000 164197529999 1824919982.38610 No -0.01893458058179 Locked 1203 20090516.041532.000 164215029999 1825097694.17530 No -0.01895016292422 Locked 1204 20090516.041533.000 164232529999 1825275404.76250 No -0.01896574500494 Locked 1205 20090516.041534.000 164250029999 1825453114.07880 No -0.01898132680894 Locked 1206 20090516.041535.000 164267529999 1825630822.18810 No -0.01899690835015 Locked 1207 20090516.041536.000 164285029999 1825808529.12000 No -0.01901248963501 Locked 1208 20090516.041537.000 164302529999 1825986234.79970 No -0.01902807064723 Locked 1209 20090516.041538.000 164320029999 1826163939.24540 No -0.01904365139077 Locked 1210 20090516.041539.000 164337529999 1826341642.48240 No -0.01905923187114 Locked 1211 20090516.041540.000 164355029999 1826519344.49390 No -0.01907481208469 Locked 1212 20090516.041541.000 164372529999 1826697045.25900 No -0.01909039202686 Locked 1213 20090516.041542.000 164390029999 1826874744.81850 No -0.01910597170654 Locked 1214 20090516.041543.000 164407529999 1827052443.16460 No -0.01912155112202 Locked 1215 20090516.041544.000 164425029999 1827230140.30040 No -0.01913713027399 Locked 1216 20090516.041545.000 164442529999 1827407836.20890 No -0.01915270915875 Locked 1217 20090516.041546.000 164460029999 1827585530.91040 No -0.0191682877807 Locked 1218 20090516.041547.000 164477529999 1827763224.35800 No -0.01918386612964 Locked 1219 20090516.041548.000 164495029999 1827940916.60470 No -0.01919944421712 Locked 1220 20090516.041549.000 164512529999 1828118607.64190 No -0.01921502204125 Locked 1221 20090516.041550.000 164530029999 1828296297.44390 No -0.01923059959645 Locked 1222 20090516.041551.000 164547529999 1828473986.03770 No -0.01924617688858 Locked 1223 20090516.041552.000 164565029999 1828651673.40690 No -0.01926175391409 Locked 1224 20090516.041553.000 164582529999 1828829359.58260 No -0.01927733067973 Locked 1225 20090516.041554.000 164600029999 1829007044.53820 No -0.01929290717973 Locked 1226 20090516.041555.000 164617529999 1829184728.26600 No -0.0193084834124 Locked 1227 20090516.041556.000 164635029999 1829362410.77370 No -0.01932405937942 Locked 1228 20090516.041557.000 164652529999 1829540092.05860 No -0.0193396350802 Locked 1229 20090516.041558.000 164670029999 1829717772.15150 No -0.01935521052145 Locked 1230 20090516.041559.000 164687529999 1829895451.01630 No -0.01937078569531 Locked 1231 20090516.041600.000 164705029999 1830073128.70360 No -0.01938636061279 Locked 1232 20090516.041601.000 164722529999 1830250805.13150 No -0.01940193525607 Locked 1233 20090516.041602.000 164740029999 1830428480.37680 No -0.01941750964186 Locked 1234 20090516.041603.000 164757529999 1830606154.43320 No -0.01943308376879 Locked 1235 20090516.041604.000 164775029999 1830783827.23140 No -0.01944865762178 Locked 1236 20090516.041605.000 164792529999 1830961498.83230 No -0.01946423121408 Locked 1237 20090516.041606.000 164810029999 1831139169.22420 No -0.01947980454315 Locked 1238 20090516.041607.000 164827529999 1831316838.39930 No -0.01949537760729 Locked 1239 20090516.041608.000 164845029999 1831494506.38200 No -0.0195109504118 Locked 1240 20090516.041609.000 164862529999 1831672173.14910 No -0.01952652295165 Locked 1241 20090516.041610.000 164880029999 1831849838.67850 No -0.01954209522202 Locked 1242 20090516.041611.000 164897529999 1832027503.02110 No -0.01955766723398 Locked 1243 20090516.041612.000 164915029999 1832205166.13950 No -0.0195732389794 Locked 1244 20090516.041613.000 164932529999 1832382828.07010 No -0.01958881046621 Locked 1245 20090516.041614.000 164950029999 1832560488.76600 No -0.01960438168419 Locked 1246 20090516.041615.000 164967529999 1832738148.28780 No -0.01961995264653 Locked 1247 20090516.041616.000 164985029999 1832915806.58590 No -0.01963552334243 Locked 1248 20090516.041617.000 165002529999 1833093463.69430 No -0.01965109377931 Locked 1249 20090516.041618.000 165020029999 1833271119.57420 No -0.01966666394871 Locked 1250 20090516.041619.000 165037529999 1833448774.24510 No -0.01968223385487 Locked 1251 20090516.041620.000 165055029999 1833626427.73290 No -0.01969780350344 Locked 1252 20090516.041621.000 165072529999 1833804080.03090 No -0.01971337289295 Locked 1253 20090516.041622.000 165090029999 1833981731.07600 No -0.01972894200968 Locked 1254 20090516.041623.000 165107529999 1834159380.92130 No -0.01974451086517 Locked 1255 20090516.041624.000 165125029999 1834337029.59360 No -0.01976007946527 Locked 1256 20090516.041625.000 165142529999 1834514677.06140 No -0.01977564780312 Locked 1257 20090516.041626.000 165160029999 1834692323.29250 No -0.0197912158717 Locked 1258 20090516.041627.000 165177529999 1834869968.36020 No -0.01980678368697 Locked 1259 20090516.041628.000 165195029999 1835047612.17510 No -0.01982235122948 Locked 1260 20090516.041629.000 165212529999 1835225254.83950 No -0.01983791852149 Locked 1261 20090516.041630.000 165230029999 1835402896.26020 No -0.01985348554271 Locked 1262 20090516.041631.000 165247529999 1835580536.48050 No -0.01986905230257 Locked 1263 20090516.041632.000 165265029999 1835758175.54030 No -0.01988461880976 Locked 1264 20090516.041633.000 165282529999 1835935813.35270 No -0.01990018504535 Locked 1265 20090516.041634.000 165300029999 1836113449.99430 No -0.01991575102603 Locked 1266 20090516.041635.000 165317529999 1836291085.42800 No -0.01993131674371 Locked 1267 20090516.041636.000 165335029999 1836468719.64990 No -0.01994688219755 Locked 1268 20090516.041637.000 165352529999 1836646352.69120 No -0.01996244739434 Locked 1269 20090516.041638.000 165370029999 1836823984.52340 No -0.01997801232787 Locked 1270 20090516.041639.000 165387529999 1837001615.17780 No -0.01999357700497 Locked 1271 20090516.041640.000 165405029999 1837179244.60900 No -0.02000914141573 Locked 1272 20090516.041641.000 165422529999 1837356872.85360 No -0.02002470556815 Locked 1273 20090516.041642.000 165440029999 1837534499.89090 No -0.0200402694577 Locked 1274 20090516.041643.000 165457529999 1837712125.75120 No -0.02005583309098 Locked 1275 20090516.041644.000 165475029999 1837889750.38010 No -0.02007139645615 Locked 1276 20090516.041645.000 165492529999 1838067373.83620 No -0.02008695956597 Locked 1277 20090516.041646.000 165510029999 1838244996.09740 No -0.02010252241563 Locked 1278 20090516.041647.000 165527529999 1838422617.18440 No -0.02011808500963 Locked 1279 20090516.041648.000 165545029999 1838600237.06930 No -0.0201336473419 Locked 1280 20090516.041649.000 165562529999 1838777855.73890 No -0.02014920940957 Locked 1281 20090516.041650.000 165580029999 1838955473.22170 No -0.02016477121883 Locked 1282 20090516.041651.000 165597529999 1839133089.50900 No -0.0201803327678 Locked 1283 20090516.041652.000 165615029999 1839310704.60350 No -0.02019589405707 Locked 1284 20090516.041653.000 165632529999 1839488318.48270 No -0.02021145508173 Locked 1285 20090516.041654.000 165650029999 1839665931.18370 No -0.02022701584986 Locked 1286 20090516.041655.000 165667529999 1839843542.69080 No -0.02024257635805 Locked 1287 20090516.041656.000 165685029999 1840021153.01950 No -0.02025813660966 Locked 1288 20090516.041657.000 165702529999 1840198762.13440 No -0.020273696597 Locked 1289 20090516.041658.000 165720029999 1840376370.08670 No -0.02028925633121 Locked 1290 20090516.041659.000 165737529999 1840553976.82610 No -0.02030481580133 Locked 1291 20090516.041700.000 165755029999 1840731582.39020 No -0.02032037501556 Locked 1292 20090516.041701.000 165772529999 1840909186.71900 No -0.02033593396083 Locked 1293 20090516.041702.000 165790029999 1841086789.91170 No -0.02035149265874 Locked 1294 20090516.041703.000 165807529999 1841264391.88890 No -0.020367051092 Locked 1295 20090516.041704.000 165825029999 1841441992.69180 No -0.02038260926958 Locked 1296 20090516.041705.000 165842529999 1841619592.29010 No -0.02039816718488 Locked 1297 20090516.041706.000 165860029999 1841797190.72500 No -0.02041372484688 Locked 1298 20090516.041707.000 165877529999 1841974787.97360 No -0.02042928225059 Locked 1299 20090516.041708.000 165895029999 1842152384.01070 No -0.02044483939052 Locked 1300 20090516.041709.000 165912529999 1842329978.88190 No -0.02046039627661 Locked 1301 20090516.041710.000 165930029999 1842507572.53750 No -0.02047595289802 Locked 1302 20090516.041711.000 165947529999 1842685165.01920 No -0.02049150926384 Locked 1303 20090516.041712.000 165965029999 1842862756.29320 No -0.02050706536671 Locked 1304 20090516.041713.000 165982529999 1843040346.41910 No -0.0205226212196 Locked 1305 20090516.041714.000 166000029999 1843217935.33730 No -0.02053817680955 Locked 1306 20090516.041715.000 166017529999 1843395523.07860 No -0.02055373214325 Locked 1307 20090516.041716.000 166035029999 1843573109.64970 No -0.02056928722217 Locked 1308 20090516.041717.000 166052529999 1843750694.99580 No -0.02058484203437 Locked 1309 20090516.041718.000 166070029999 1843928279.20990 No -0.0206003966001 Locked 1310 20090516.041719.000 166087529999 1844105862.19700 No -0.02061595089868 Locked 1311 20090516.041720.000 166105029999 1844283444.03010 No -0.020631504946 Locked 1312 20090516.041721.000 166122529999 1844461024.65740 No -0.02064705873078 Locked 1313 20090516.041722.000 166140029999 1844638604.13160 No -0.0206626122645 Locked 1314 20090516.041723.000 166157529999 1844816182.37540 No -0.02067816553033 Locked 1315 20090516.041724.000 166175029999 1844993759.48390 No -0.02069371854897 Locked 1316 20090516.041725.000 166192529999 1845171335.37750 No -0.0207092713031 Locked 1317 20090516.041726.000 166210029999 1845348910.12490 No -0.02072482380766 Locked 1318 20090516.041727.000 166227529999 1845526483.65750 No -0.02074037604773 Locked 1319 20090516.041728.000 166245029999 1845704056.05670 No -0.02075592804102 Locked 1320 20090516.041729.000 166262529999 1845881627.21900 No -0.02077147976501 Locked 1321 20090516.041730.000 166280029999 1846059197.24940 No -0.02078703124255 Locked 1322 20090516.041731.000 166297529999 1846236766.06120 No -0.02080258245476 Locked 1323 20090516.041732.000 166315029999 1846414333.71370 No -0.02081813341457 Locked 1324 20090516.041733.000 166332529999 1846591900.20650 No -0.02083368412187 Locked 1325 20090516.041734.000 166350029999 1846769465.48610 No -0.02084923456503 Locked 1326 20090516.041735.000 166367529999 1846947029.60400 No -0.02086478475525 Locked 1327 20090516.041736.000 166385029999 1847124592.60170 No -0.02088033470157 Locked 1328 20090516.041737.000 166402529999 1847302154.35680 No -0.02089588437734 Locked 1329 20090516.041738.000 166420029999 1847479714.93190 No -0.0209114337962 Locked 1330 20090516.041739.000 166437529999 1847657274.34030 No -0.02092698296103 Locked 1331 20090516.041740.000 166455029999 1847834832.57540 No -0.0209425318704 Locked 1332 20090516.041741.000 166472529999 1848012389.62560 No -0.02095808052178 Locked 1333 20090516.041742.000 166490029999 1848189945.52470 No -0.02097362892254 Locked 1334 20090516.041743.000 166507529999 1848367500.26960 No -0.020989177072 Locked 1335 20090516.041744.000 166525029999 1848545053.78040 No -0.02100472495275 Locked 1336 20090516.041745.000 166542529999 1848722606.13960 No -0.02102027258277 Locked 1337 20090516.041746.000 166560029999 1848900157.34880 No -0.02103581996241 Locked 1338 20090516.041747.000 166577529999 1849077707.35290 No -0.02105136707966 Locked 1339 20090516.041748.000 166595029999 1849255256.21070 No -0.02106691394732 Locked 1340 20090516.041749.000 166612529999 1849432803.87630 No -0.02108246055541 Locked 1341 20090516.041750.000 166630029999 1849610350.38290 No -0.02109800691116 Locked 1342 20090516.041751.000 166647529999 1849787895.71320 No -0.02111355301079 Locked 1343 20090516.041752.000 166665029999 1849965439.88040 No -0.02112909885718 Locked 1344 20090516.041753.000 166682529999 1850142982.87260 No -0.02114464444774 Locked 1345 20090516.041754.000 166700029999 1850320524.66990 No -0.02116018977814 Locked 1346 20090516.041755.000 166717529999 1850498065.34070 No -0.02117573486327 Locked 1347 20090516.041756.000 166735029999 1850675604.81960 No -0.02119127968888 Locked 1348 20090516.041757.000 166752529999 1850853143.12010 No -0.02120682425793 Locked 1349 20090516.041758.000 166770029999 1851030680.25080 No -0.02122236857228 Locked 1350 20090516.041759.000 166787529999 1851208216.21550 No -0.02123791263275 Locked 1351 20090516.041800.000 166805029999 1851385751.05040 No -0.02125345644724 Locked 1352 20090516.041801.000 166822529999 1851563284.68110 No -0.02126899999954 Locked 1353 20090516.041802.000 166840029999 1851740817.15790 No -0.0212845433006 Locked 1354 20090516.041803.000 166857529999 1851918348.44260 No -0.02130008634211 Locked 1355 20090516.041804.000 166875029999 1852095878.59990 No -0.02131562913815 Locked 1356 20090516.041805.000 166892529999 1852273407.56660 No -0.02133117167496 Locked 1357 20090516.041806.000 166910029999 1852450935.37780 No -0.02134671396019 Locked 1358 20090516.041807.000 166927529999 1852628462.01800 No -0.02136225599046 Locked 1359 20090516.041808.000 166945029999 1852805987.47910 No -0.02137779776401 Locked 1360 20090516.041809.000 166962529999 1852983511.79460 No -0.02139333928812 Locked 1361 20090516.041810.000 166980029999 1853161034.94560 No -0.0214088805587 Locked 1362 20090516.041811.000 166997529999 1853338556.91700 No -0.02142442157244 Locked 1363 20090516.041812.000 167015029999 1853516077.73340 No -0.0214399623347 Locked 1364 20090516.041813.000 167032529999 1853693597.38880 No -0.02145550284418 Locked 1365 20090516.041814.000 167050029999 1853871115.89630 No -0.02147104310373 Locked 1366 20090516.041815.000 167067529999 1854048633.21540 No -0.02148658310453 Locked 1367 20090516.041816.000 167085029999 1854226149.38790 No -0.02150212285569 Locked 1368 20090516.041817.000 167102529999 1854403664.38400 No -0.02151766235071 Locked 1369 20090516.041818.000 167120029999 1854581178.21900 No -0.02153320159293 Locked 1370 20090516.041819.000 167137529999 1854758690.91750 No -0.0215487405877 Locked 1371 20090516.041820.000 167155029999 1854936202.46470 No -0.02156427933179 Locked 1372 20090516.041821.000 167172529999 1855113712.78940 No -0.02157981780972 Locked 1373 20090516.041822.000 167190029999 1855291221.98550 No -0.02159535604191 Locked 1374 20090516.041823.000 167207529999 1855468730.03910 No -0.02161089402536 Locked 1375 20090516.041824.000 167225029999 1855646236.91660 No -0.02162643175273 Locked 1376 20090516.041825.000 167242529999 1855823742.63290 No -0.02164196922728 Locked 1377 20090516.041826.000 167260029999 1856001247.18580 No -0.02165750644852 Locked 1378 20090516.041827.000 167277529999 1856178750.59610 No -0.02167304342098 Locked 1379 20090516.041828.000 167295029999 1856356252.85230 No -0.02168858014217 Locked 1380 20090516.041829.000 167312529999 1856533753.95540 No -0.02170411661229 Locked 1381 20090516.041830.000 167330029999 1856711253.87200 No -0.02171965282408 Locked 1382 20090516.041831.000 167347529999 1856888752.64020 No -0.02173518878583 Locked 1383 20090516.041832.000 167365029999 1857066250.28000 No -0.02175072450189 Locked 1384 20090516.041833.000 167382529999 1857243746.75330 No -0.02176625996398 Locked 1385 20090516.041834.000 167400029999 1857421242.06940 No -0.0217817951741 Locked 1386 20090516.041835.000 167417529999 1857598736.22650 No -0.02179733013189 Locked 1387 20090516.041836.000 167435029999 1857776229.20760 No -0.02181286483362 Locked 1388 20090516.041837.000 167452529999 1857953721.06650 No -0.02182839929102 Locked 1389 20090516.041838.000 167470029999 1858131211.73810 No -0.02184393348991 Locked 1390 20090516.041839.000 167487529999 1858308701.31130 No -0.02185946744965 Locked 1391 20090516.041840.000 167505029999 1858486189.68960 No -0.02187500114922 Locked 1392 20090516.041841.000 167522529999 1858663676.93970 No -0.02189053460316 Locked 1393 20090516.041842.000 167540029999 1858841163.01300 No -0.02190606780087 Locked 1394 20090516.041843.000 167557529999 1859018647.93570 No -0.02192160074806 Locked 1395 20090516.041844.000 167575029999 1859196131.69320 No -0.02193713344156 Locked 1396 20090516.041845.000 167592529999 1859373614.30440 No -0.02195266588547 Locked 1397 20090516.041846.000 167610029999 1859551095.78400 No -0.021968198083 Locked 1398 20090516.041847.000 167627529999 1859728576.11810 No -0.02198373003113 Locked 1399 20090516.041848.000 167645029999 1859906055.28600 No -0.02199926172534 Locked 1400 20090516.041849.000 167662529999 1860083533.32460 No -0.02201479317367 Locked 1401 20090516.041850.000 167680029999 1860261010.16380 No -0.02203032436086 Locked 1402 20090516.041851.000 167697529999 1860438485.88990 No -0.02204585530569 Locked 1403 20090516.041852.000 167715029999 1860615960.45250 No -0.0220613859972 Locked 1404 20090516.041853.000 167732529999 1860793433.88740 No -0.02207691644317 Locked 1405 20090516.041854.000 167750029999 1860970906.16880 No -0.022092446638 Locked 1406 20090516.041855.000 167767529999 1861148377.27910 No -0.02210797657784 Locked 1407 20090516.041856.000 167785029999 1861325847.26400 No -0.02212350627266 Locked 1408 20090516.041857.000 167802529999 1861503316.10770 No -0.022139035719 Locked 1409 20090516.041858.000 167820029999 1861680783.77820 No -0.0221545649099 Locked 1410 20090516.041859.000 167837529999 1861858250.33090 No -0.02217009385743 Locked 1411 20090516.041900.000 167855029999 1862035715.73030 No -0.02218562255385 Locked 1412 20090516.041901.000 167872529999 1862213179.96890 No -0.02220115099753 Locked 1413 20090516.041902.000 167890029999 1862390643.06710 No -0.02221667919291 Locked 1414 20090516.041903.000 167907529999 1862568104.98010 No -0.02223220713025 Locked 1415 20090516.041904.000 167925029999 1862745565.81180 No -0.02224773483215 Locked 1416 20090516.041905.000 167942529999 1862923025.47080 No -0.02226326227872 Locked 1417 20090516.041906.000 167960029999 1863100483.98740 No -0.02227878947656 Locked 1418 20090516.041907.000 167977529999 1863277941.37290 No -0.02229431642813 Locked 1419 20090516.041908.000 167995029999 1863455397.61780 No -0.02230984313136 Locked 1420 20090516.041909.000 168012529999 1863632852.71370 No -0.02232536958442 Locked 1421 20090516.041910.000 168030029999 1863810306.66500 No -0.02234089578826 Locked 1422 20090516.041911.000 168047529999 1863987759.49310 No -0.02235642174755 Locked 1423 20090516.041912.000 168065029999 1864165211.16120 No -0.02237194745428 Locked 1424 20090516.041913.000 168082529999 1864342661.67080 No -0.02238747290877 Locked 1425 20090516.041914.000 168100029999 1864520111.04410 No -0.02240299811586 Locked 1426 20090516.041915.000 168117529999 1864697559.33100 No -0.02241852308641 Locked 1427 20090516.041916.000 168135029999 1864875006.40180 No -0.02243404779217 Locked 1428 20090516.041917.000 168152529999 1865052452.36870 No -0.02244957225759 Locked 1429 20090516.041918.000 168170029999 1865229897.18840 No -0.02246509647323 Locked 1430 20090516.041919.000 168187529999 1865407340.89600 No -0.02248062044673 Locked 1431 20090516.041920.000 168205029999 1865584783.42350 No -0.0224961441633 Locked 1432 20090516.041921.000 168222529999 1865762224.84340 No -0.0225116676387 Locked 1433 20090516.041922.000 168240029999 1865939665.10390 No -0.02252719086168 Locked 1434 20090516.041923.000 168257529999 1866117104.25070 No -0.02254271384216 Locked 1435 20090516.041924.000 168275029999 1866294542.23800 No -0.0225582365702 Locked 1436 20090516.041925.000 168292529999 1866471979.09590 No -0.02257375905233 Locked 1437 20090516.041926.000 168310029999 1866649414.81000 No -0.02258928128542 Locked 1438 20090516.041927.000 168327529999 1866826849.39990 No -0.02260480327374 Locked 1439 20090516.041928.000 168345029999 1867004282.83810 No -0.02262032501131 Locked 1440 20090516.041929.000 168362529999 1867181715.14090 No -0.02263584650166 Locked 1441 20090516.041930.000 168380029999 1867359146.33610 No -0.02265136775087 Locked 1442 20090516.041931.000 168397529999 1867536576.38910 No -0.02266688875138 Locked 1443 20090516.041932.000 168415029999 1867714005.27710 No -0.02268240949824 Locked 1444 20090516.041933.000 168432529999 1867891433.05400 No -0.02269793000318 Locked 1445 20090516.041934.000 168450029999 1868068859.70810 No -0.02271345026365 Locked 1446 20090516.041935.000 168467529999 1868246285.20320 No -0.02272897027178 Locked 1447 20090516.041936.000 168485029999 1868423709.59790 No -0.02274449004032 Locked 1448 20090516.041937.000 168502529999 1868601132.82250 No -0.0227600095541 Locked 1449 20090516.041938.000 168520029999 1868778554.91030 No -0.02277552882036 Locked 1450 20090516.041939.000 168537529999 1868955975.89480 No -0.02279104784641 Locked 1451 20090516.041940.000 168555029999 1869133395.74420 No -0.02280656662531 Locked 1452 20090516.041941.000 168572529999 1869310814.46880 No -0.02282208515931 Locked 1453 20090516.041942.000 168590029999 1869488232.04100 No -0.0228376034424 Locked 1454 20090516.041943.000 168607529999 1869665648.48230 No -0.02285312147926 Locked 1455 20090516.041944.000 168625029999 1869843063.79550 No -0.0228686392705 Locked 1456 20090516.041945.000 168642529999 1870020477.99950 No -0.02288415682024 Locked 1457 20090516.041946.000 168660029999 1870197891.04930 No -0.02289967411867 Locked 1458 20090516.041947.000 168677529999 1870375302.97750 No -0.02291519117291 Locked 1459 20090516.041948.000 168695029999 1870552713.78610 No -0.02293070798337 Locked 1460 20090516.041949.000 168712529999 1870730123.47290 No -0.02294622454959 Locked 1461 20090516.041950.000 168730029999 1870907532.01500 No -0.02296174086657 Locked 1462 20090516.041951.000 168747529999 1871084939.42410 No -0.02297725693686 Locked 1463 20090516.041952.000 168765029999 1871262345.69930 No -0.02299277276028 Locked 1464 20090516.041953.000 168782529999 1871439750.84990 No -0.02300828833883 Locked 1465 20090516.041954.000 168800029999 1871617154.88110 No -0.02302380367367 Locked 1466 20090516.041955.000 168817529999 1871794557.79730 No -0.02303931876573 Locked 1467 20090516.041956.000 168835029999 1871971959.59580 No -0.02305483361444 Locked 1468 20090516.041957.000 168852529999 1872149360.24210 No -0.02307034821229 Locked 1469 20090516.041958.000 168870029999 1872326759.78210 No -0.02308586256926 Locked 1470 20090516.041959.000 168887529999 1872504158.19450 No -0.02310137668072 Locked 1471 20090516.042000.000 168905029999 1872681555.47670 No -0.0231168905461 Locked 1472 20090516.042001.000 168922529999 1872858951.62780 No -0.02313240416522 Locked 1473 20090516.042002.000 168940029999 1873036346.68100 No -0.02314791754529 Locked 1474 20090516.042003.000 168957529999 1873213740.58060 No -0.02316343067418 Locked 1475 20090516.042004.000 168975029999 1873391133.37610 No -0.02317894356269 Locked 1476 20090516.042005.000 168992529999 1873568525.01930 No -0.0231944562003 Locked 1477 20090516.042006.000 169010029999 1873745915.58480 No -0.02320996860327 Locked 1478 20090516.042007.000 169027529999 1873923304.99410 No -0.0232254807545 Locked 1479 20090516.042008.000 169045029999 1874100693.31070 No -0.02324099266782 Locked 1480 20090516.042009.000 169062529999 1874278080.49850 No -0.02325650433537 Locked 1481 20090516.042010.000 169080029999 1874455466.53790 No -0.02327201575288 Locked 1482 20090516.042011.000 169097529999 1874632851.48010 No -0.0232875269315 Locked 1483 20090516.042012.000 169115029999 1874810235.30080 No -0.02330303786594 Locked 1484 20090516.042013.000 169132529999 1874987618.00890 No -0.02331854855813 Locked 1485 20090516.042014.000 169150029999 1875164999.55920 No -0.02333405899824 Locked 1486 20090516.042015.000 169167529999 1875342380.02380 No -0.02334956920195 Locked 1487 20090516.042016.000 169185029999 1875519759.35510 No -0.02336507915892 Locked 1488 20090516.042017.000 169202529999 1875697137.58740 No -0.02338058887661 Locked 1489 20090516.042018.000 169220029999 1875874514.66900 No -0.02339609834375 Locked 1490 20090516.042019.000 169237529999 1876051890.66100 No -0.02341160757366 Locked 1491 20090516.042020.000 169255029999 1876229265.53650 No -0.02342711656047 Locked 1492 20090516.042021.000 169272529999 1876406639.28040 No -0.02344262530091 Locked 1493 20090516.042022.000 169290029999 1876584011.90500 No -0.02345813379764 Locked 1494 20090516.042023.000 169307529999 1876761383.42020 No -0.02347364205282 Locked 1495 20090516.042024.000 169325029999 1876938753.81560 No -0.02348915006419 Locked 1496 20090516.042025.000 169342529999 1877116123.11260 No -0.02350465783641 Locked 1497 20090516.042026.000 169360029999 1877293491.25230 No -0.02352016535665 Locked 1498 20090516.042027.000 169377529999 1877470858.29180 No -0.02353567263734 Locked 1499 20090516.042028.000 169395029999 1877648224.23470 No -0.02355117967928 Locked 1500 20090516.042029.000 169412529999 1877825589.06230 No -0.02356668647838 Locked 1501 20090516.042030.000 169430029999 1878002952.78920 No -0.02358219303783 Locked 1502 20090516.042031.000 169447529999 1878180315.36160 No -0.02359769934591 Locked 1503 20090516.042032.000 169465029999 1878357676.83230 No -0.02361320541412 Locked 1504 20090516.042033.000 169482529999 1878535037.22610 No -0.02362871124786 Locked 1505 20090516.042034.000 169500029999 1878712396.50630 No -0.02364421683914 Locked 1506 20090516.042035.000 169517529999 1878889754.64620 No -0.02365972218214 Locked 1507 20090516.042036.000 169535029999 1879067111.68770 No -0.02367522728599 Locked 1508 20090516.042037.000 169552529999 1879244467.59150 No -0.02369073214213 Locked 1509 20090516.042038.000 169570029999 1879421822.40660 No -0.02370623676123 Locked 1510 20090516.042039.000 169587529999 1879599176.12410 No -0.02372174114135 Locked 1511 20090516.042040.000 169605029999 1879776528.71470 No -0.02373724527611 Locked 1512 20090516.042041.000 169622529999 1879953880.19610 No -0.02375274916937 Locked 1513 20090516.042042.000 169640029999 1880131230.57890 No -0.02376825282344 Locked 1514 20090516.042043.000 169657529999 1880308579.86960 No -0.02378375623972 Locked 1515 20090516.042044.000 169675029999 1880485928.00630 No -0.02379925940474 Locked 1516 20090516.042045.000 169692529999 1880663275.06570 No -0.02381476233521 Locked 1517 20090516.042046.000 169710029999 1880840620.97800 No -0.02383026501591 Locked 1518 20090516.042047.000 169727529999 1881017965.83980 No -0.0238457674679 Locked 1519 20090516.042048.000 169745029999 1881195309.52620 No -0.02386126966397 Locked 1520 20090516.042049.000 169762529999 1881372652.13560 No -0.02387677162554 Locked 1521 20090516.042050.000 169780029999 1881549993.66410 No -0.02389227335177 Locked 1522 20090516.042051.000 169797529999 1881727334.03600 No -0.02390777482618 Locked 1523 20090516.042052.000 169815029999 1881904673.34670 No -0.02392327606954 Locked 1524 20090516.042053.000 169832529999 1882082011.51010 No -0.02393877706309 Locked 1525 20090516.042054.000 169850029999 1882259348.57690 No -0.02395427781788 Locked 1526 20090516.042055.000 169867529999 1882436684.58560 No -0.0239697783423 Locked 1527 20090516.042056.000 169885029999 1882614019.41390 No -0.02398527860971 Locked 1528 20090516.042057.000 169902529999 1882791353.19920 No -0.02400077865003 Locked 1529 20090516.042058.000 169920029999 1882968685.84270 No -0.02401627844175 Locked 1530 20090516.042059.000 169937529999 1883146017.41760 No -0.0240317780008 Locked 1531 20090516.042100.000 169955029999 1883323347.86050 No -0.02404727731338 Locked 1532 20090516.042101.000 169972529999 1883500677.21610 No -0.02406277638923 Locked 1533 20090516.042102.000 169990029999 1883678005.43660 No -0.02407827521793 Locked 1534 20090516.042103.000 170007529999 1883855332.58450 No -0.0240937738131 Locked 1535 20090516.042104.000 170025029999 1884032658.64190 No -0.02410927217084 Locked 1536 20090516.042105.000 170042529999 1884209983.59010 No -0.02412477028707 Locked 1537 20090516.042106.000 170060029999 1884387307.45050 No -0.02414026816646 Locked 1538 20090516.042107.000 170077529999 1884564630.18340 No -0.02415576580036 Locked 1539 20090516.042108.000 170095029999 1884741951.84060 No -0.02417126320005 Locked 1540 20090516.042109.000 170112529999 1884919272.35090 No -0.02418676035003 Locked 1541 20090516.042110.000 170130029999 1885096591.79490 No -0.02420225726784 Locked 1542 20090516.042111.000 170147529999 1885273910.14160 No -0.02421775394674 Locked 1543 20090516.042112.000 170165029999 1885451227.37320 No -0.02423325038285 Locked 1544 20090516.042113.000 170182529999 1885628543.50590 No -0.0242487465797 Locked 1545 20090516.042114.000 170200029999 1885805858.54460 No -0.02426424253836 Locked 1546 20090516.042115.000 170217529999 1885983172.49460 No -0.02427973825997 Locked 1547 20090516.042116.000 170235029999 1886160485.35760 No -0.02429523374492 Locked 1548 20090516.042117.000 170252529999 1886337797.10300 No -0.02431072898653 Locked 1549 20090516.042118.000 170270029999 1886515107.75800 No -0.02432622399073 Locked 1550 20090516.042119.000 170287529999 1886692417.30960 No -0.02434171875469 Locked 1551 20090516.042120.000 170305029999 1886869725.80140 No -0.0243572132879 Locked 1552 20090516.042121.000 170322529999 1887047033.12630 No -0.02437270756704 Locked 1553 20090516.042122.000 170340029999 1887224339.40470 No -0.02438820161833 Locked 1554 20090516.042123.000 170357529999 1887401644.58390 No -0.0244036954303 Locked 1555 20090516.042124.000 170375029999 1887578948.63880 No -0.02441918899747 Locked 1556 20090516.042125.000 170392529999 1887756251.65440 No -0.02443468233836 Locked 1557 20090516.042126.000 170410029999 1887933553.51040 No -0.02445017542677 Locked 1558 20090516.042127.000 170427529999 1888110854.31310 No -0.02446566828584 Locked 1559 20090516.042128.000 170445029999 1888288154.01100 No -0.02448116090437 Locked 1560 20090516.042129.000 170462529999 1888465452.60700 No -0.02449665328299 Locked 1561 20090516.042130.000 170480029999 1888642750.12440 No -0.02451214542676 Locked 1562 20090516.042131.000 170497529999 1888820046.54030 No -0.02452763733071 Locked 1563 20090516.042132.000 170515029999 1888997341.86980 No -0.02454312899812 Locked 1564 20090516.042133.000 170532529999 1889174636.07980 No -0.02455862042178 Locked 1565 20090516.042134.000 170550029999 1889351929.25020 No -0.02457411161909 Locked 1566 20090516.042135.000 170567529999 1889529221.29200 No -0.02458960257067 Locked 1567 20090516.042136.000 170585029999 1889706512.27460 No -0.02460509329163 Locked 1568 20090516.042137.000 170602529999 1889883802.12760 No -0.02462058376665 Locked 1569 20090516.042138.000 170620029999 1890061090.92060 No -0.02463607401088 Locked 1570 20090516.042139.000 170637529999 1890238378.62910 No -0.02465156401898 Locked 1571 20090516.042140.000 170655029999 1890415665.22500 No -0.02466705378483 Locked 1572 20090516.042141.000 170672529999 1890592950.71080 No -0.02468254330899 Locked 1573 20090516.042142.000 170690029999 1890770235.13000 No -0.02469803260091 Locked 1574 20090516.042143.000 170707529999 1890947518.46070 No -0.02471352165584 Locked 1575 20090516.042144.000 170725029999 1891124800.70800 No -0.02472901047489 Locked 1576 20090516.042145.000 170742529999 1891302081.84650 No -0.02474449905251 Locked 1577 20090516.042146.000 170760029999 1891479361.90170 No -0.02475998739427 Locked 1578 20090516.042147.000 170777529999 1891656640.90750 No -0.02477547550755 Locked 1579 20090516.042148.000 170795029999 1891833918.81540 No -0.02479096338178 Locked 1580 20090516.042149.000 170812529999 1892011195.61780 No -0.02480645101532 Locked 1581 20090516.042150.000 170830029999 1892188471.32450 No -0.02482193841029 Locked 1582 20090516.042151.000 170847529999 1892365745.96170 No -0.0248374255724 Locked 1583 20090516.042152.000 170865029999 1892543019.51800 No -0.02485291249916 Locked 1584 20090516.042153.000 170882529999 1892720291.97670 No -0.02486839918695 Locked 1585 20090516.042154.000 170900029999 1892897563.36710 No -0.02488388564214 Locked 1586 20090516.042155.000 170917529999 1893074833.64290 No -0.02489937185465 Locked 1587 20090516.042156.000 170935029999 1893252102.85880 No -0.02491485783639 Locked 1588 20090516.042157.000 170952529999 1893429370.99190 No -0.02493034358237 Locked 1589 20090516.042158.000 170970029999 1893606638.02650 No -0.02494582908918 Locked 1590 20090516.042159.000 170987529999 1893783904.00710 No -0.02496131436651 Locked 1591 20090516.042200.000 171005029999 1893961168.89360 No -0.02497679940561 Locked 1592 20090516.042201.000 171022529999 1894138432.67490 No -0.02499228420409 Locked 1593 20090516.042202.000 171040029999 1894315695.38890 No -0.02500776877018 Locked 1594 20090516.042203.000 171057529999 1894492957.00320 No -0.02502325309684 Locked 1595 20090516.042204.000 171075029999 1894670217.54440 No -0.02503873718985 Locked 1596 20090516.042205.000 171092529999 1894847477.02570 No -0.02505422105209 Locked 1597 20090516.042206.000 171110029999 1895024735.42090 No -0.02506970467786 Locked 1598 20090516.042207.000 171127529999 1895201992.73520 No -0.02508518806829 Locked 1599 20090516.042208.000 171145029999 1895379248.95830 No -0.02510067122112 Locked 1600 20090516.042209.000 171162529999 1895556504.09630 No -0.02511615413771 Locked 1601 20090516.042210.000 171180029999 1895733758.17430 No -0.0251316368235 Locked 1602 20090516.042211.000 171197529999 1895911011.12920 No -0.02514711926476 Locked 1603 20090516.042212.000 171215029999 1896088263.06940 No -0.02516260148509 Locked 1604 20090516.042213.000 171232529999 1896265513.89130 No -0.02517808346194 Locked 1605 20090516.042214.000 171250029999 1896442763.64530 No -0.02519356520628 Locked 1606 20090516.042215.000 171267529999 1896620012.32050 No -0.02520904671573 Locked 1607 20090516.042216.000 171285029999 1896797259.95010 No -0.02522452799752 Locked 1608 20090516.042217.000 171302529999 1896974506.47000 No -0.0252400090377 Locked 1609 20090516.042218.000 171320029999 1897151751.87250 No -0.02525548983459 Locked 1610 20090516.042219.000 171337529999 1897328996.27040 No -0.02527097041275 Locked 1611 20090516.042220.000 171355029999 1897506239.56230 No -0.02528645075011 Locked 1612 20090516.042221.000 171372529999 1897683481.76680 No -0.0253019308507 Locked 1613 20090516.042222.000 171390029999 1897860722.93130 No -0.02531741072486 Locked 1614 20090516.042223.000 171407529999 1898037962.96650 No -0.02533289035314 Locked 1615 20090516.042224.000 171425029999 1898215201.95590 No -0.02534836975372 Locked 1616 20090516.042225.000 171442529999 1898392439.88210 No -0.02536384892281 Locked 1617 20090516.042226.000 171460029999 1898569676.68410 No -0.02537932784712 Locked 1618 20090516.042227.000 171477529999 1898746912.47270 No -0.0253948065508 Locked 1619 20090516.042228.000 171495029999 1898924147.16490 No -0.02541028501575 Locked 1620 20090516.042229.000 171512529999 1899101380.78030 No -0.02542576324626 Locked 1621 20090516.042230.000 171530029999 1899278613.33290 No -0.02544124124537 Locked 1622 20090516.042231.000 171547529999 1899455844.83010 No -0.02545671901468 Locked 1623 20090516.042232.000 171565029999 1899633075.24720 No -0.02547219654883 Locked 1624 20090516.042233.000 171582529999 1899810304.53360 No -0.02548767383679 Locked 1625 20090516.042234.000 171600029999 1899987532.80720 No -0.02550315090424 Locked 1626 20090516.042235.000 171617529999 1900164760.00120 No -0.02551862773662 Locked 1627 20090516.042236.000 171635029999 1900341986.11900 No -0.02553410433469 Locked 1628 20090516.042237.000 171652529999 1900519211.14390 No -0.0255495806948 Locked 1629 20090516.042238.000 171670029999 1900696435.13510 No -0.02556505682985 Locked 1630 20090516.042239.000 171687529999 1900873658.04940 No -0.02558053273042 Locked 1631 20090516.042240.000 171705029999 1901050879.88520 No -0.02559600839618 Locked 1632 20090516.042241.000 171722529999 1901228100.66800 No -0.02561148383267 Locked 1633 20090516.042242.000 171740029999 1901405320.36510 No -0.02562695903277 Locked 1634 20090516.042243.000 171757529999 1901582538.99070 No -0.02564243399957 Locked 1635 20090516.042244.000 171775029999 1901759756.55850 No -0.02565790873606 Locked 1636 20090516.042245.000 171792529999 1901936973.07120 No -0.02567338324283 Locked 1637 20090516.042246.000 171810029999 1902114188.48820 No -0.02568885751103 Locked 1638 20090516.042247.000 171827529999 1902291402.85750 No -0.02570433155112 Locked 1639 20090516.042248.000 171845029999 1902468616.13800 No -0.02571980535414 Locked 1640 20090516.042249.000 171862529999 1902645828.38310 No -0.02573527893173 Locked 1641 20090516.042250.000 171880029999 1902823039.52620 No -0.02575075226939 Locked 1642 20090516.042251.000 171897529999 1903000249.62950 No -0.02576622538065 Locked 1643 20090516.042252.000 171915029999 1903177458.66070 No -0.02578169825848 Locked 1644 20090516.042253.000 171932529999 1903354666.62930 No -0.02579717090496 Locked 1645 20090516.042254.000 171950029999 1903531873.52470 No -0.02581264331777 Locked 1646 20090516.042255.000 171967529999 1903709079.37610 No -0.02582811550327 Locked 1647 20090516.042256.000 171985029999 1903886284.13550 No -0.02584358745101 Locked 1648 20090516.042257.000 172002529999 1904063487.85800 No -0.02585905917299 Locked 1649 20090516.042258.000 172020029999 1904240690.49150 No -0.02587453065786 Locked 1650 20090516.042259.000 172037529999 1904417892.08590 No -0.02589000191649 Locked 1651 20090516.042300.000 172055029999 1904595092.60770 No -0.02590547294159 Locked 1652 20090516.042301.000 172072529999 1904772292.06290 No -0.02592094373446 Locked 1653 20090516.042302.000 172090029999 1904949490.46700 No -0.02593641429847 Locked 1654 20090516.042303.000 172107529999 1905126687.79570 No -0.02595188462834 Locked 1655 20090516.042304.000 172125029999 1905303884.04820 No -0.02596735472389 Locked 1656 20090516.042305.000 172142529999 1905481079.27560 No -0.02598282459624 Locked 1657 20090516.042306.000 172160029999 1905658273.42830 No -0.02599829423461 Locked 1658 20090516.042307.000 172177529999 1905835466.53990 No -0.0260137636463 Locked 1659 20090516.042308.000 172195029999 1906012658.53130 No -0.02602923281408 Locked 1660 20090516.042309.000 172212529999 1906189849.51130 No -0.02604470176166 Locked 1661 20090516.042310.000 172230029999 1906367039.43350 No -0.02606017047893 Locked 1662 20090516.042311.000 172247529999 1906544228.29570 No -0.0260756389654 Locked 1663 20090516.042312.000 172265029999 1906721416.06840 No -0.02609110721466 Locked 1664 20090516.042313.000 172282529999 1906898602.80550 No -0.02610657523844 Locked 1665 20090516.042314.000 172300029999 1907075788.46770 No -0.02612204302818 Locked 1666 20090516.042315.000 172317529999 1907252973.11170 No -0.02613751059623 Locked 1667 20090516.042316.000 172335029999 1907430156.67010 No -0.02615297792792 Locked 1668 20090516.042317.000 172352529999 1907607339.15800 No -0.02616844502652 Locked 1669 20090516.042318.000 172370029999 1907784520.63730 No -0.02618391190553 Locked 1670 20090516.042319.000 172387529999 1907961701.02840 No -0.02619937854761 Locked 1671 20090516.042320.000 172405029999 1908138880.38320 No -0.02621484496405 Locked 1672 20090516.042321.000 172422529999 1908316058.63460 No -0.02623031114025 Locked 1673 20090516.042322.000 172440029999 1908493235.88050 No -0.02624577709753 Locked 1674 20090516.042323.000 172457529999 1908670412.04440 No -0.02626124281923 Locked 1675 20090516.042324.000 172475029999 1908847587.17730 No -0.02627670831644 Locked 1676 20090516.042325.000 172492529999 1909024761.21240 No -0.02629217357464 Locked 1677 20090516.042326.000 172510029999 1909201934.22360 No -0.0263076386099 Locked 1678 20090516.042327.000 172527529999 1909379106.18880 No -0.02632310341742 Locked 1679 20090516.042328.000 172545029999 1909556277.05830 No -0.02633856798637 Locked 1680 20090516.042329.000 172562529999 1909733446.90090 No -0.02635403233174 Locked 1681 20090516.042330.000 172580029999 1909910615.72180 No -0.02636949645466 Locked 1682 20090516.042331.000 172597529999 1910087783.44590 No -0.02638496033877 Locked 1683 20090516.042332.000 172615029999 1910264950.14810 No -0.02640042400039 Locked 1684 20090516.042333.000 172632529999 1910442115.80290 No -0.02641588743396 Locked 1685 20090516.042334.000 172650029999 1910619280.40290 No -0.02643135063786 Locked 1686 20090516.042335.000 172667529999 1910796443.93750 No -0.02644681360981 Locked 1687 20090516.042336.000 172685029999 1910973606.43540 No -0.02646227635603 Locked 1688 20090516.042337.000 172702529999 1911150767.87260 No -0.0264777388713 Locked 1689 20090516.042338.000 172720029999 1911327928.27580 No -0.02649320116145 Locked 1690 20090516.042339.000 172737529999 1911505087.60660 No -0.0265086632181 Locked 1691 20090516.042340.000 172755029999 1911682245.90070 No -0.02652412504904 Locked 1692 20090516.042341.000 172772529999 1911859403.13730 No -0.02653958664973 Locked 1693 20090516.042342.000 172790029999 1912036559.33020 No -0.02655504802317 Locked 1694 20090516.042343.000 172807529999 1912213714.48570 No -0.02657050917075 Locked 1695 20090516.042344.000 172825029999 1912390868.57200 No -0.02658597008552 Locked 1696 20090516.042345.000 172842529999 1912568021.63630 No -0.02660143077778 Locked 1697 20090516.042346.000 172860029999 1912745173.62410 No -0.02661689123566 Locked 1698 20090516.042347.000 172877529999 1912922324.59370 No -0.02663235147185 Locked 1699 20090516.042348.000 172895029999 1913099474.52690 No -0.02664781148238 Locked 1700 20090516.042349.000 172912529999 1913276623.35950 No -0.02666327125328 Locked 1701 20090516.042350.000 172930029999 1913453771.17760 No -0.02667873080329 Locked 1702 20090516.042351.000 172947529999 1913630917.95650 No -0.02669419012704 Locked 1703 20090516.042352.000 172965029999 1913808063.68210 No -0.02670964922146 Locked 1704 20090516.042353.000 172982529999 1913985208.38320 No -0.02672510809282 Locked 1705 20090516.042354.000 173000029999 1914162352.00180 No -0.02674056672848 Locked 1706 20090516.042355.000 173017529999 1914339494.58480 No -0.02675602513867 Locked 1707 20090516.042356.000 173035029999 1914516636.14700 No -0.0267714833266 Locked 1708 20090516.042357.000 173052529999 1914693776.66640 No -0.02678694128748 Locked 1709 20090516.042358.000 173070029999 1914870916.12370 No -0.02680239901711 Locked 1710 20090516.042359.000 173087529999 1915048054.53920 No -0.02681785651992 Locked 1711 20090516.042400.000 173105029999 1915225191.91290 No -0.02683331379589 Locked 1712 20090516.042401.000 173122529999 1915402328.23150 No -0.02684877084214 Locked 1713 20090516.042402.000 173140029999 1915579463.51620 No -0.02686422766328 Locked 1714 20090516.042403.000 173157529999 1915756597.77560 No -0.02687968426119 Locked 1715 20090516.042404.000 173175029999 1915933730.95890 No -0.02689514062479 Locked 1716 20090516.042405.000 173192529999 1916110863.13510 No -0.02691059676912 Locked 1717 20090516.042406.000 173210029999 1916287994.25930 No -0.02692605268441 Locked 1718 20090516.042407.000 173227529999 1916465124.35380 No -0.02694150837549 Locked 1719 20090516.042408.000 173245029999 1916642253.37790 No -0.02695696383352 Locked 1720 20090516.042409.000 173262529999 1916819381.36380 No -0.02697241906551 Locked 1721 20090516.042410.000 173280029999 1916996508.34360 No -0.02698787407844 Locked 1722 20090516.042411.000 173297529999 1917173634.26000 No -0.02700332885984 Locked 1723 20090516.042412.000 173315029999 1917350759.14970 No -0.02701878341769 Locked 1724 20090516.042413.000 173332529999 1917527883.00840 No -0.02703423775107 Locked 1725 20090516.042414.000 173350029999 1917705005.80990 No -0.02704969185426 Locked 1726 20090516.042415.000 173367529999 1917882127.59180 No -0.02706514573547 Locked 1727 20090516.042416.000 173385029999 1918059248.31320 No -0.02708059938576 Locked 1728 20090516.042417.000 173402529999 1918236368.00750 No -0.02709605281243 Locked 1729 20090516.042418.000 173420029999 1918413486.67480 No -0.0271115060155 Locked 1730 20090516.042419.000 173437529999 1918590604.27940 No -0.02712695898718 Locked 1731 20090516.042420.000 173455029999 1918767720.87240 No -0.02714241173861 Locked 1732 20090516.042421.000 173472529999 1918944836.41060 No -0.02715786426038 Locked 1733 20090516.042422.000 173490029999 1919121950.95390 No -0.02717331656553 Locked 1734 20090516.042423.000 173507529999 1919299064.43900 No -0.02718876864029 Locked 1735 20090516.042424.000 173525029999 1919476176.86260 No -0.02720422048392 Locked 1736 20090516.042425.000 173542529999 1919653288.30790 No -0.02721967211455 Locked 1737 20090516.042426.000 173560029999 1919830398.67790 No -0.02723512351106 Locked 1738 20090516.042427.000 173577529999 1920007507.99010 No -0.02725057467725 Locked 1739 20090516.042428.000 173595029999 1920184616.32870 No -0.02726602563147 Locked 1740 20090516.042429.000 173612529999 1920361723.58720 No -0.02728147635051 Locked 1741 20090516.042430.000 173630029999 1920538829.78750 No -0.02729692683916 Locked 1742 20090516.042431.000 173647529999 1920715935.02520 No -0.02731237711822 Locked 1743 20090516.042432.000 173665029999 1920893039.20220 No -0.02732782716634 Locked 1744 20090516.042433.000 173682529999 1921070142.33820 No -0.0273432769878 Locked 1745 20090516.042434.000 173700029999 1921247244.43760 No -0.02735872658356 Locked 1746 20090516.042435.000 173717529999 1921424345.53790 No -0.02737417596179 Locked 1747 20090516.042436.000 173735029999 1921601445.58780 No -0.02738962511133 Locked 1748 20090516.042437.000 173752529999 1921778544.60410 No -0.02740507403581 Locked 1749 20090516.042438.000 173770029999 1921955642.60170 No -0.0274205227385 Locked 1750 20090516.042439.000 173787529999 1922132739.57380 No -0.02743597121791 Locked 1751 20090516.042440.000 173805029999 1922309835.49530 No -0.02745141946857 Locked 1752 20090516.042441.000 173822529999 1922486930.39760 No -0.02746686749732 Locked 1753 20090516.042442.000 173840029999 1922664024.26360 No -0.02748231530044 Locked 1754 20090516.042443.000 173857529999 1922841117.11580 No -0.02749776288283 Locked 1755 20090516.042444.000 173875029999 1923018208.92520 No -0.02751321023817 Locked 1756 20090516.042445.000 173892529999 1923195299.72560 No -0.02752865737383 Locked 1757 20090516.042446.000 173910029999 1923372389.49140 No -0.02754410428422 Locked 1758 20090516.042447.000 173927529999 1923549478.23260 No -0.02755955097153 Locked 1759 20090516.042448.000 173945029999 1923726565.92370 No -0.0275749974302 Locked 1760 20090516.042449.000 173962529999 1923903652.61470 No -0.02759044367112 Locked 1761 20090516.042450.000 173980029999 1924080738.25280 No -0.02760588968279 Locked 1762 20090516.042451.000 173997529999 1924257822.89330 No -0.02762133547726 Locked 1763 20090516.042452.000 174015029999 1924434906.49550 No -0.02763678104566 Locked 1764 20090516.042453.000 174032529999 1924611989.06700 No -0.02765222638965 Locked 1765 20090516.042454.000 174050029999 1924789070.62050 No -0.027667671512 Locked 1766 20090516.042455.000 174067529999 1924966151.12510 No -0.02768311640596 Locked 1767 20090516.042456.000 174085029999 1925143230.60980 No -0.02769856107787 Locked 1768 20090516.042457.000 174102529999 1925320309.09170 No -0.02771400553144 Locked 1769 20090516.042458.000 174120029999 1925497386.54230 No -0.02772944976047 Locked 1770 20090516.042459.000 174137529999 1925674462.95240 No -0.02774489376294 Locked 1771 20090516.042500.000 174155029999 1925851538.37460 No -0.02776033755033 Locked 1772 20090516.042501.000 174172529999 1926028612.73470 No -0.02777578110647 Locked 1773 20090516.042502.000 174190029999 1926205686.08330 No -0.02779122444237 Locked 1774 20090516.042503.000 174207529999 1926382758.42450 No -0.02780666755894 Locked 1775 20090516.042504.000 174225029999 1926559829.76160 No -0.02782211045688 Locked 1776 20090516.042505.000 174242529999 1926736900.03660 No -0.02783755312358 Locked 1777 20090516.042506.000 174260029999 1926913969.28550 No -0.02785299556686 Locked 1778 20090516.042507.000 174277529999 1927091037.54560 No -0.02786843779486 Locked 1779 20090516.042508.000 174295029999 1927268104.76470 No -0.02788387979619 Locked 1780 20090516.042509.000 174312529999 1927445170.96310 No -0.0278993215753 Locked 1781 20090516.042510.000 174330029999 1927622236.15140 No -0.02791476313448 Locked 1782 20090516.042511.000 174347529999 1927799300.31550 No -0.02793020447066 Locked 1783 20090516.042512.000 174365029999 1927976363.46980 No -0.02794564558697 Locked 1784 20090516.042513.000 174382529999 1928153425.60770 No -0.02796108648199 Locked 1785 20090516.042514.000 174400029999 1928330486.69550 No -0.02797652714838 Locked 1786 20090516.042515.000 174417529999 1928507546.80330 No -0.02799196760139 Locked 1787 20090516.042516.000 174435029999 1928684605.86750 No -0.02800740782717 Locked 1788 20090516.042517.000 174452529999 1928861663.91040 No -0.02802284783059 Locked 1789 20090516.042518.000 174470029999 1929038720.94570 No -0.02803828761463 Locked 1790 20090516.042519.000 174487529999 1929215776.97140 No -0.02805372717885 Locked 1791 20090516.042520.000 174505029999 1929392831.99690 No -0.0280691665253 Locked 1792 20090516.042521.000 174522529999 1929569885.96870 No -0.02808460564233 Locked 1793 20090516.042522.000 174540029999 1929746938.93490 No -0.02810004454041 Locked 1794 20090516.042523.000 174557529999 1929923990.92360 No -0.02811548322567 Locked 1795 20090516.042524.000 174575029999 1930101041.85190 No -0.02813092168004 Locked 1796 20090516.042525.000 174592529999 1930278091.77360 No -0.02814635991525 Locked 1797 20090516.042526.000 174610029999 1930455140.68830 No -0.0281617979312 Locked 1798 20090516.042527.000 174627529999 1930632188.57270 No -0.02817723572283 Locked 1799 20090516.042528.000 174645029999 1930809235.45330 No -0.02819267329591 Locked 1800 20090516.042529.000 174662529999 1930986281.31890 No -0.02820811064799 Locked 1801 20090516.042530.000 174680029999 1931163326.18080 No -0.02822354778153 Locked 1802 20090516.042531.000 174697529999 1931340370.01610 No -0.02823898469156 Locked 1803 20090516.042532.000 174715029999 1931517412.85760 No -0.02825442138521 Locked 1804 20090516.042533.000 174732529999 1931694454.66790 No -0.02826985785434 Locked 1805 20090516.042534.000 174750029999 1931871495.45100 No -0.02828529409981 Locked 1806 20090516.042535.000 174767529999 1932048535.25920 No -0.02830073013303 Locked 1807 20090516.042536.000 174785029999 1932225574.01450 No -0.02831616593699 Locked 1808 20090516.042537.000 174802529999 1932402611.81110 No -0.02833160153223 Locked 1809 20090516.042538.000 174820029999 1932579648.53320 No -0.02834703689351 Locked 1810 20090516.042539.000 174837529999 1932756684.26430 No -0.02836247203902 Locked 1811 20090516.042540.000 174855029999 1932933719.01940 No -0.02837790697203 Locked 1812 20090516.042541.000 174872529999 1933110752.72430 No -0.02839334167638 Locked 1813 20090516.042542.000 174890029999 1933287785.44710 No -0.02840877616691 Locked 1814 20090516.042543.000 174907529999 1933464817.15450 No -0.02842421043635 Locked 1815 20090516.042544.000 174925029999 1933641847.83260 No -0.02843964448168 Locked 1816 20090516.042545.000 174942529999 1933818877.53280 No -0.0284550783141 Locked 1817 20090516.042546.000 174960029999 1933995906.18870 No -0.02847051191914 Locked 1818 20090516.042547.000 174977529999 1934172933.88260 No -0.02848594531473 Locked 1819 20090516.042548.000 174995029999 1934349960.52790 No -0.02850137848201 Locked 1820 20090516.042549.000 175012529999 1934526986.20600 No -0.0285168114387 Locked 1821 20090516.042550.000 175030029999 1934704010.86840 No -0.02853224417425 Locked 1822 20090516.042551.000 175047529999 1934881034.49920 No -0.02854767668519 Locked 1823 20090516.042552.000 175065029999 1935058057.14330 No -0.02856310898129 Locked 1824 20090516.042553.000 175082529999 1935235078.76280 No -0.02857854105431 Locked 1825 20090516.042554.000 175100029999 1935412099.38990 No -0.02859397291126 Locked 1826 20090516.042555.000 175117529999 1935589118.99550 No -0.0286094045458 Locked 1827 20090516.042556.000 175135029999 1935766137.60580 No -0.02862483596363 Locked 1828 20090516.042557.000 175152529999 1935943155.20690 No -0.02864026716173 Locked 1829 20090516.042558.000 175170029999 1936120171.81450 No -0.02865569814352 Locked 1830 20090516.042559.000 175187529999 1936297187.39970 No -0.0286711289027 Locked 1831 20090516.042600.000 175205029999 1936474201.98890 No -0.02868655944503 Locked 1832 20090516.042601.000 175222529999 1936651215.57730 No -0.02870198976945 Locked 1833 20090516.042602.000 175240029999 1936828228.15050 No -0.02871741987284 Locked 1834 20090516.042603.000 175257529999 1937005239.73530 No -0.02873284976102 Locked 1835 20090516.042604.000 175275029999 1937182250.33600 No -0.02874827943494 Locked 1836 20090516.042605.000 175292529999 1937359259.87340 No -0.02876370887735 Locked 1837 20090516.042606.000 175310029999 1937536268.45340 No -0.0287791381113 Locked 1838 20090516.042607.000 175327529999 1937713276.02580 No -0.02879456712587 Locked 1839 20090516.042608.000 175345029999 1937890282.59830 No -0.02880999592273 Locked 1840 20090516.042609.000 175362529999 1938067288.18060 No -0.028825424504 Locked 1841 20090516.042610.000 175380029999 1938244292.74690 No -0.02884085286406 Locked 1842 20090516.042611.000 175397529999 1938421296.27830 No -0.02885628099879 Locked 1843 20090516.042612.000 175415029999 1938598298.84310 No -0.02887170892307 Locked 1844 20090516.042613.000 175432529999 1938775300.42810 No -0.02888713663401 Locked 1845 20090516.042614.000 175450029999 1938952300.98880 No -0.02890256412194 Locked 1846 20090516.042615.000 175467529999 1939129300.53100 No -0.02891799138811 Locked 1847 20090516.042616.000 175485029999 1939306299.10120 No -0.02893341844265 Locked 1848 20090516.042617.000 175502529999 1939483296.64920 No -0.02894884527462 Locked 1849 20090516.042618.000 175520029999 1939660293.24640 No -0.02896427189958 Locked 1850 20090516.042619.000 175537529999 1939837288.79450 No -0.02897969829613 Locked 1851 20090516.042620.000 175555029999 1940014283.37240 No -0.02899512448143 Locked 1852 20090516.042621.000 175572529999 1940191276.94410 No -0.02901055044765 Locked 1853 20090516.042622.000 175590029999 1940368269.52980 No -0.02902597619919 Locked 1854 20090516.042623.000 175607529999 1940545261.07400 No -0.02904140172397 Locked 1855 20090516.042624.000 175625029999 1940722251.68670 No -0.02905682704594 Locked 1856 20090516.042625.000 175642529999 1940899241.26030 No -0.02907225214166 Locked 1857 20090516.042626.000 175660029999 1941076229.85050 No -0.02908767702327 Locked 1858 20090516.042627.000 175677529999 1941253217.46790 No -0.02910310169308 Locked 1859 20090516.042628.000 175695029999 1941430204.04980 No -0.02911852613743 Locked 1860 20090516.042629.000 175712529999 1941607189.65180 No -0.02913395036842 Locked 1861 20090516.042630.000 175730029999 1941784174.27770 No -0.02914937438689 Locked 1862 20090516.042631.000 175747529999 1941961157.86950 No -0.02916479818021 Locked 1863 20090516.042632.000 175765029999 1942138140.51160 No -0.02918022176675 Locked 1864 20090516.042633.000 175782529999 1942315122.13690 No -0.02919564513191 Locked 1865 20090516.042634.000 175800029999 1942492102.77510 No -0.02921106828214 Locked 1866 20090516.042635.000 175817529999 1942669082.42430 No -0.02922649121705 Locked 1867 20090516.042636.000 175835029999 1942846061.06700 No -0.02924191393281 Locked 1868 20090516.042637.000 175852529999 1943023038.70740 No -0.02925733643033 Locked 1869 20090516.042638.000 175870029999 1943200015.35780 No -0.02927275871231 Locked 1870 20090516.042639.000 175887529999 1943376991.05390 No -0.02928818078652 Locked 1871 20090516.042640.000 175905029999 1943553965.73170 No -0.029303602639 Locked 1872 20090516.042641.000 175922529999 1943730939.41830 No -0.02931902427568 Locked 1873 20090516.042642.000 175940029999 1943907912.10390 No -0.02933444569441 Locked 1874 20090516.042643.000 175957529999 1944084883.79800 No -0.02934986689727 Locked 1875 20090516.042644.000 175975029999 1944261854.54150 No -0.02936528789314 Locked 1876 20090516.042645.000 175992529999 1944438824.25060 No -0.02938070866381 Locked 1877 20090516.042646.000 176010029999 1944615792.98000 No -0.02939612922116 Locked 1878 20090516.042647.000 176027529999 1944792760.72240 No -0.02941154956362 Locked 1879 20090516.042648.000 176045029999 1944969727.48470 No -0.02942696969268 Locked 1880 20090516.042649.000 176062529999 1945146693.27500 No -0.02944238961011 Locked 1881 20090516.042650.000 176080029999 1945323658.05290 No -0.02945780930711 Locked 1882 20090516.042651.000 176097529999 1945500621.84470 No -0.02947322878941 Locked 1883 20090516.042652.000 176115029999 1945677584.65290 No -0.02948864805755 Locked 1884 20090516.042653.000 176132529999 1945854546.46470 No -0.02950406710875 Locked 1885 20090516.042654.000 176150029999 1946031507.27520 No -0.02951948594194 Locked 1886 20090516.042655.000 176167529999 1946208467.11650 No -0.0295349045641 Locked 1887 20090516.042656.000 176185029999 1946385425.95940 No -0.02955032296889 Locked 1888 20090516.042657.000 176202529999 1946562383.83040 No -0.02956574116206 Locked 1889 20090516.042658.000 176220029999 1946739340.71450 No -0.02958115914036 Locked 1890 20090516.042659.000 176237529999 1946916296.60950 No -0.0295965769033 Locked 1891 20090516.042700.000 176255029999 1947093251.51380 No -0.02961199445054 Locked 1892 20090516.042701.000 176272529999 1947270205.43430 No -0.02962741178358 Locked 1893 20090516.042702.000 176290029999 1947447158.38550 No -0.02964282890558 Locked 1894 20090516.042703.000 176307529999 1947624110.31750 No -0.02965824580566 Locked 1895 20090516.042704.000 176325029999 1947801061.30310 No -0.02967366249969 Locked 1896 20090516.042705.000 176342529999 1947978011.28940 No -0.02968907897614 Locked 1897 20090516.042706.000 176360029999 1948154960.27830 No -0.02970449523543 Locked 1898 20090516.042707.000 176377529999 1948331908.29260 No -0.02971991128253 Locked 1899 20090516.042708.000 176395029999 1948508855.34430 No -0.02973532712004 Locked 1900 20090516.042709.000 176412529999 1948685801.40300 No -0.02975074274134 Locked 1901 20090516.042710.000 176430029999 1948862746.48420 No -0.02976615814981 Locked 1902 20090516.042711.000 176447529999 1949039690.55140 No -0.02978157333751 Locked 1903 20090516.042712.000 176465029999 1949216633.65980 No -0.02979698831645 Locked 1904 20090516.042713.000 176482529999 1949393575.77080 No -0.02981240307823 Locked 1905 20090516.042714.000 176500029999 1949570516.92450 No -0.02982781763158 Locked 1906 20090516.042715.000 176517529999 1949747457.11810 No -0.02984323197588 Locked 1907 20090516.042716.000 176535029999 1949924396.29370 No -0.02985864609854 Locked 1908 20090516.042717.000 176552529999 1950101334.50200 No -0.02987406001059 Locked 1909 20090516.042718.000 176570029999 1950278271.68720 No -0.02988947369988 Locked 1910 20090516.042719.000 176587529999 1950455207.93890 No -0.02990488718592 Locked 1911 20090516.042720.000 176605029999 1950632143.20020 No -0.02992030045633 Locked 1912 20090516.042721.000 176622529999 1950809077.46250 No -0.02993571350923 Locked 1913 20090516.042722.000 176640029999 1950986010.76230 No -0.02995112635256 Locked 1914 20090516.042723.000 176657529999 1951162943.11120 No -0.02996653898885 Locked 1915 20090516.042724.000 176675029999 1951339874.46280 No -0.029981951408 Locked 1916 20090516.042725.000 176692529999 1951516804.83660 No -0.02999736361426 Locked 1917 20090516.042726.000 176710029999 1951693734.23010 No -0.03001277560708 Locked 1918 20090516.042727.000 176727529999 1951870662.63150 No -0.03002818738389 Locked 1919 20090516.042728.000 176745029999 1952047590.08370 No -0.03004359895404 Locked 1920 20090516.042729.000 176762529999 1952224516.55180 No -0.03005901030991 Locked 1921 20090516.042730.000 176780029999 1952401442.03430 No -0.0300744214512 Locked 1922 20090516.042731.000 176797529999 1952578366.54910 No -0.03008983238179 Locked 1923 20090516.042732.000 176815029999 1952755290.08890 No -0.03010524310009 Locked 1924 20090516.042733.000 176832529999 1952932212.62570 No -0.03012065360001 Locked 1925 20090516.042734.000 176850029999 1953109134.22700 No -0.03013606389625 Locked 1926 20090516.042735.000 176867529999 1953286054.82340 No -0.03015147397369 Locked 1927 20090516.042736.000 176885029999 1953462974.46300 No -0.03016688384281 Locked 1928 20090516.042737.000 176902529999 1953639893.12640 No -0.03018229349939 Locked 1929 20090516.042738.000 176920029999 1953816810.77980 No -0.03019770293606 Locked 1930 20090516.042739.000 176937529999 1953993727.52570 No -0.03021311217514 Locked 1931 20090516.042740.000 176955029999 1954170643.25810 No -0.03022852119355 Locked 1932 20090516.042741.000 176972529999 1954347558.01610 No -0.03024392999981 Locked 1933 20090516.042742.000 176990029999 1954524471.81020 No -0.0302593385962 Locked 1934 20090516.042743.000 177007529999 1954701384.65070 No -0.03027474698496 Locked 1935 20090516.042744.000 177025029999 1954878296.51260 No -0.03029015516066 Locked 1936 20090516.042745.000 177042529999 1955055207.38870 No -0.03030556312172 Locked 1937 20090516.042746.000 177060029999 1955232117.29030 No -0.0303209708706 Locked 1938 20090516.042747.000 177077529999 1955409026.24390 No -0.03033637841308 Locked 1939 20090516.042748.000 177095029999 1955585934.17870 No -0.03035178573373 Locked 1940 20090516.042749.000 177112529999 1955762841.17450 No -0.03036719284994 Locked 1941 20090516.042750.000 177130029999 1955939747.21460 No -0.03038259975807 Locked 1942 20090516.042751.000 177147529999 1956116652.25280 No -0.03039800644805 Locked 1943 20090516.042752.000 177165029999 1956293556.35460 No -0.03041341293416 Locked 1944 20090516.042753.000 177182529999 1956470459.43970 No -0.03042881919889 Locked 1945 20090516.042754.000 177200029999 1956647361.58820 No -0.03044422525971 Locked 1946 20090516.042755.000 177217529999 1956824262.79690 No -0.0304596311159 Locked 1947 20090516.042756.000 177235029999 1957001162.99340 No -0.03047503675171 Locked 1948 20090516.042757.000 177252529999 1957178062.22770 No -0.03049044217802 Locked 1949 20090516.042758.000 177270029999 1957354960.50910 No -0.03050584739686 Locked 1950 20090516.042759.000 177287529999 1957531857.83040 No -0.03052125240666 Locked 1951 20090516.042800.000 177305029999 1957708754.16410 No -0.03053665720143 Locked 1952 20090516.042801.000 177322529999 1957885649.52390 No -0.03055206178415 Locked 1953 20090516.042802.000 177340029999 1958062543.93500 No -0.03056746616031 Locked 1954 20090516.042803.000 177357529999 1958239437.37120 No -0.03058287032422 Locked 1955 20090516.042804.000 177375029999 1958416329.85770 No -0.03059827428134 Locked 1956 20090516.042805.000 177392529999 1958593221.34270 No -0.03061367802041 Locked 1957 20090516.042806.000 177410029999 1958770111.89850 No -0.03062908155717 Locked 1958 20090516.042807.000 177427529999 1958947001.47900 No -0.03064448488157 Locked 1959 20090516.042808.000 177445029999 1959123890.10190 No -0.03065988799748 Locked 1960 20090516.042809.000 177462529999 1959300777.74130 No -0.03067529089926 Locked 1961 20090516.042810.000 177480029999 1959477664.45730 No -0.03069069359998 Locked 1962 20090516.042811.000 177497529999 1959654550.14990 No -0.03070609607788 Locked 1963 20090516.042812.000 177515029999 1959831434.94000 No -0.03072149835929 Locked 1964 20090516.042813.000 177532529999 1960008318.68870 No -0.03073690041395 Locked 1965 20090516.042814.000 177550029999 1960185201.53100 No -0.03075230227125 Locked 1966 20090516.042815.000 177567529999 1960362083.38990 No -0.03076770391445 Locked 1967 20090516.042816.000 177585029999 1960538964.27290 No -0.03078310534517 Locked 1968 20090516.042817.000 177602529999 1960715844.24840 No -0.03079850657829 Locked 1969 20090516.042818.000 177620029999 1960892723.21090 No -0.03081390759086 Locked 1970 20090516.042819.000 177637529999 1961069601.22450 No -0.03082930839683 Locked 1971 20090516.042820.000 177655029999 1961246478.27510 No -0.03084470899312 Locked 1972 20090516.042821.000 177672529999 1961423354.38860 No -0.03086010938538 Locked 1973 20090516.042822.000 177690029999 1961600229.51770 No -0.03087550956331 Locked 1974 20090516.042823.000 177707529999 1961777103.71280 No -0.03089090953789 Locked 1975 20090516.042824.000 177725029999 1961953976.91520 No -0.03090630929632 Locked 1976 20090516.042825.000 177742529999 1962130849.17520 No -0.03092170884956 Locked 1977 20090516.042826.000 177760029999 1962307720.47850 No -0.03093710819451 Locked 1978 20090516.042827.000 177777529999 1962484590.81810 No -0.03095250732963 Locked 1979 20090516.042828.000 177795029999 1962661460.19140 No -0.03096790625436 Locked 1980 20090516.042829.000 177812529999 1962838328.61380 No -0.03098330497205 Locked 1981 20090516.042830.000 177830029999 1963015196.08200 No -0.03099870348198 Locked 1982 20090516.042831.000 177847529999 1963192062.58290 No -0.03101410178131 Locked 1983 20090516.042832.000 177865029999 1963368928.13140 No -0.03102949987327 Locked 1984 20090516.042833.000 177882529999 1963545792.74680 No -0.03104489776207 Locked 1985 20090516.042834.000 177900029999 1963722656.35930 No -0.03106029543251 Locked 1986 20090516.042835.000 177917529999 1963899519.04540 No -0.03107569290125 Locked 1987 20090516.042836.000 177935029999 1964076380.77320 No -0.03109109016134 Locked 1988 20090516.042837.000 177952529999 1964253241.54540 No -0.03110648721337 Locked 1989 20090516.042838.000 177970029999 1964430101.33510 No -0.03112188405148 Locked 1990 20090516.042839.000 177987529999 1964606960.19210 No -0.03113728068651 Locked 1991 20090516.042840.000 178005029999 1964783818.09860 No -0.03115267711459 Locked 1992 20090516.042841.000 178022529999 1964960675.04870 No -0.03116807333444 Locked 1993 20090516.042842.000 178040029999 1965137531.03940 No -0.0311834693454 Locked 1994 20090516.042843.000 178057529999 1965314386.08530 No -0.03119886515065 Locked 1995 20090516.042844.000 178075029999 1965491240.15880 No -0.03121426074418 Locked 1996 20090516.042845.000 178092529999 1965668093.29410 No -0.03122965613344 Locked 1997 20090516.042846.000 178110029999 1965844945.47690 No -0.03124505131532 Locked 1998 20090516.042847.000 178127529999 1966021796.69600 No -0.03126044628736 Locked 1999 20090516.042848.000 178145029999 1966198646.99040 No -0.03127584105808 Locked 2000 20090516.042849.000 178162529999 1966375496.29010 No -0.03129123561222 Locked 2001 20090516.042850.000 178180029999 1966552344.64980 No -0.03130662996169 Locked 2002 20090516.042851.000 178197529999 1966729192.07800 No -0.03132202410836 Locked 2003 20090516.042852.000 178215029999 1966906038.54370 No -0.03133741804546 Locked 2004 20090516.042853.000 178232529999 1967082884.05090 No -0.03135281177386 Locked 2005 20090516.042854.000 178250029999 1967259728.61310 No -0.03136820529652 Locked 2006 20090516.042855.000 178267529999 1967436572.22040 No -0.03138359861126 Locked 2007 20090516.042856.000 178285029999 1967613414.88690 No -0.03139899172117 Locked 2008 20090516.042857.000 178302529999 1967790256.57220 No -0.03141438461744 Locked 2009 20090516.042858.000 178320029999 1967967097.37040 No -0.03142977732056 Locked 2010 20090516.042859.000 178337529999 1968143937.16530 No -0.03144516980524 Locked 2011 20090516.042900.000 178355029999 1968320776.04700 No -0.03146056209109 Locked 2012 20090516.042901.000 178372529999 1968497613.96380 No -0.03147595416685 Locked 2013 20090516.042902.000 178390029999 1968674450.94020 No -0.03149134603786 Locked 2014 20090516.042903.000 178407529999 1968851286.94040 No -0.03150673769632 Locked 2015 20090516.042904.000 178425029999 1969028122.02690 No -0.03152212915585 Locked 2016 20090516.042905.000 178442529999 1969204956.13810 No -0.03153752040303 Locked 2017 20090516.042906.000 178460029999 1969381789.32160 No -0.03155291144822 Locked 2018 20090516.042907.000 178477529999 1969558621.54390 No -0.03156830228412 Locked 2019 20090516.042908.000 178495029999 1969735452.83150 No -0.03158369291652 Locked 2020 20090516.042909.000 178512529999 1969912283.18430 No -0.03159908334539 Locked 2021 20090516.042910.000 178530029999 1970089112.57300 No -0.03161447356434 Locked 2022 20090516.042911.000 178547529999 1970265940.99140 No -0.03162986357203 Locked 2023 20090516.042912.000 178565029999 1970442768.49710 No -0.03164525338101 Locked 2024 20090516.042913.000 178582529999 1970619595.04810 No -0.03166064298211 Locked 2025 20090516.042914.000 178600029999 1970796420.67350 No -0.03167603238169 Locked 2026 20090516.042915.000 178617529999 1970973245.33740 No -0.03169142157192 Locked 2027 20090516.042916.000 178635029999 1971150069.04470 No -0.03170681055388 Locked 2028 20090516.042917.000 178652529999 1971326891.83320 No -0.03172219933578 Locked 2029 20090516.042918.000 178670029999 1971503713.65270 No -0.03173758790671 Locked 2030 20090516.042919.000 178687529999 1971680534.54600 No -0.03175297627597 Locked 2031 20090516.042920.000 178705029999 1971857354.48260 No -0.03176836443694 Locked 2032 20090516.042921.000 178722529999 1972034173.47700 No -0.03178375239276 Locked 2033 20090516.042922.000 178740029999 1972210991.53750 No -0.03179914014525 Locked 2034 20090516.042923.000 178757529999 1972387808.64050 No -0.03181452768926 Locked 2035 20090516.042924.000 178775029999 1972564624.84280 No -0.03182991503716 Locked 2036 20090516.042925.000 178792529999 1972741440.06690 No -0.03184530217208 Locked 2037 20090516.042926.000 178810029999 1972918254.35320 No -0.03186068910282 Locked 2038 20090516.042927.000 178827529999 1973095067.69950 No -0.03187607582889 Locked 2039 20090516.042928.000 178845029999 1973271880.10400 No -0.03189146234991 Locked 2040 20090516.042929.000 178862529999 1973448691.55660 No -0.03190684866366 Locked 2041 20090516.042930.000 178880029999 1973625502.10860 No -0.03192223478134 Locked 2042 20090516.042931.000 178897529999 1973802311.70450 No -0.03193762069084 Locked 2043 20090516.042932.000 178915029999 1973979120.34210 No -0.0319530063917 Locked 2044 20090516.042933.000 178932529999 1974155928.05250 No -0.03196839189067 Locked 2045 20090516.042934.000 178950029999 1974332734.81430 No -0.03198377718311 Locked 2046 20090516.042935.000 178967529999 1974509540.66690 No -0.03199916227759 Locked 2047 20090516.042936.000 178985029999 1974686345.55640 No -0.03201454716238 Locked 2048 20090516.042937.000 179002529999 1974863149.52160 No -0.03202993184592 Locked 2049 20090516.042938.000 179020029999 1975039952.51900 No -0.03204531631875 Locked 2050 20090516.042939.000 179037529999 1975216754.60160 No -0.03206070059239 Locked 2051 20090516.042940.000 179055029999 1975393555.76600 No -0.03207608466612 Locked 2052 20090516.042941.000 179072529999 1975570355.94770 No -0.03209146852589 Locked 2053 20090516.042942.000 179090029999 1975747155.19940 No -0.03210685218317 Locked 2054 20090516.042943.000 179107529999 1975923953.55090 No -0.03212223564445 Locked 2055 20090516.042944.000 179125029999 1976100750.93120 No -0.03213761889427 Locked 2056 20090516.042945.000 179142529999 1976277547.39450 No -0.03215300194444 Locked 2057 20090516.042946.000 179160029999 1976454342.93450 No -0.03216838479357 Locked 2058 20090516.042947.000 179177529999 1976631137.51360 No -0.0321837674335 Locked 2059 20090516.042948.000 179195029999 1976807931.15670 No -0.03219914986963 Locked 2060 20090516.042949.000 179212529999 1976984723.89830 No -0.03221453210947 Locked 2061 20090516.042950.000 179230029999 1977161515.66350 No -0.03222991413673 Locked 2062 20090516.042951.000 179247529999 1977338306.54410 No -0.03224529597139 Locked 2063 20090516.042952.000 179265029999 1977515096.42860 No -0.03226067758916 Locked 2064 20090516.042953.000 179282529999 1977691885.42430 No -0.03227605901342 Locked 2065 20090516.042954.000 179300029999 1977868673.46960 No -0.03229144023075 Locked 2066 20090516.042955.000 179317529999 1978045460.60130 No -0.03230682124917 Locked 2067 20090516.042956.000 179335029999 1978222246.78130 No -0.03232220206037 Locked 2068 20090516.042957.000 179352529999 1978399032.03500 No -0.03233758266989 Locked 2069 20090516.042958.000 179370029999 1978575816.36150 No -0.03235296307753 Locked 2070 20090516.042959.000 179387529999 1978752599.73430 No -0.03236834327752 Locked 2071 20090516.043000.000 179405029999 1978929382.19960 No -0.03238372327993 Locked 2072 20090516.043001.000 179422529999 1979106163.73510 No -0.03239910307989 Locked 2073 20090516.043002.000 179440029999 1979282944.32160 No -0.03241448267323 Locked 2074 20090516.043003.000 179457529999 1979459723.97780 No -0.03242986206402 Locked 2075 20090516.043004.000 179475029999 1979636502.72260 No -0.03244524125637 Locked 2076 20090516.043005.000 179492529999 1979813280.53090 No -0.03246062024482 Locked 2077 20090516.043006.000 179510029999 1979990057.41110 No -0.03247599903119 Locked 2078 20090516.043007.000 179527529999 1980166833.36510 No -0.0324913776159 Locked 2079 20090516.043008.000 179545029999 1980343608.36510 No -0.0325067559929 Locked 2080 20090516.043009.000 179562529999 1980520382.43310 No -0.03252213416698 Locked 2081 20090516.043010.000 179580029999 1980697155.61710 No -0.03253751214859 Locked 2082 20090516.043011.000 179597529999 1980873927.83940 No -0.0325528899208 Locked 2083 20090516.043012.000 179615029999 1981050699.15900 No -0.03256826749648 Locked 2084 20090516.043013.000 179632529999 1981227469.52880 No -0.03258364486535 Locked 2085 20090516.043014.000 179650029999 1981404238.97790 No -0.03259902203377 Locked 2086 20090516.043015.000 179667529999 1981581007.50200 No -0.03261439900078 Locked 2087 20090516.043016.000 179685029999 1981757775.09540 No -0.03262977576515 Locked 2088 20090516.043017.000 179702529999 1981934541.76660 No -0.03264515232874 Locked 2089 20090516.043018.000 179720029999 1982111307.51500 No -0.03266052869141 Locked 2090 20090516.043019.000 179737529999 1982288072.32080 No -0.03267590484884 Locked 2091 20090516.043020.000 179755029999 1982464836.22420 No -0.0326912808098 Locked 2092 20090516.043021.000 179772529999 1982641599.19210 No -0.03270665656707 Locked 2093 20090516.043022.000 179790029999 1982818361.19770 No -0.03272203211483 Locked 2094 20090516.043023.000 179807529999 1982995122.33830 No -0.03273740747424 Locked 2095 20090516.043024.000 179825029999 1983171882.51660 No -0.03275278262414 Locked 2096 20090516.043025.000 179842529999 1983348641.78340 No -0.03276815757558 Locked 2097 20090516.043026.000 179860029999 1983525400.12450 No -0.03278353232547 Locked 2098 20090516.043027.000 179877529999 1983702157.54980 No -0.03279890687596 Locked 2099 20090516.043028.000 179895029999 1983878914.04220 No -0.03281428122334 Locked 2100 20090516.043029.000 179912529999 1984055669.61890 No -0.03282965537134 Locked 2101 20090516.043030.000 179930029999 1984232424.26490 No -0.0328450293167 Locked 2102 20090516.043031.000 179947529999 1984409178.00260 No -0.0328604030643 Locked 2103 20090516.043032.000 179965029999 1984585930.82050 No -0.03287577661163 Locked 2104 20090516.043033.000 179982529999 1984762682.69000 No -0.03289114995246 Locked 2105 20090516.043034.000 180000029999 1984939433.65400 No -0.03290652309615 Locked 2106 20090516.043035.000 180017529999 1985116183.68350 No -0.03292189603637 Locked 2107 20090516.043036.000 180035029999 1985292932.78540 No -0.03293726877462 Locked 2108 20090516.043037.000 180052529999 1985469680.99560 No -0.03295264131873 Locked 2109 20090516.043038.000 180070029999 1985646428.27330 No -0.0329680136598 Locked 2110 20090516.043039.000 180087529999 1985823174.65210 No -0.03298338580516 Locked 2111 20090516.043040.000 180105029999 1985999920.07400 No -0.03299875774217 Locked 2112 20090516.043041.000 180122529999 1986176664.56840 No -0.03301412947724 Locked 2113 20090516.043042.000 180140029999 1986353408.18330 No -0.03302950102082 Locked 2114 20090516.043043.000 180157529999 1986530150.87330 No -0.03304487236303 Locked 2115 20090516.043044.000 180175029999 1986706892.61030 No -0.03306024349773 Locked 2116 20090516.043045.000 180192529999 1986883633.43170 No -0.03307561443309 Locked 2117 20090516.043046.000 180210029999 1987060373.39610 No -0.03309098518185 Locked 2118 20090516.043047.000 180227529999 1987237112.38550 No -0.03310635571833 Locked 2119 20090516.043048.000 180245029999 1987413850.48000 No -0.03312172605996 Locked 2120 20090516.043049.000 180262529999 1987590587.64370 No -0.03313709619893 Locked 2121 20090516.043050.000 180280029999 1987767323.89350 No -0.03315246613892 Locked 2122 20090516.043051.000 180297529999 1987944059.23690 No -0.03316783588156 Locked 2123 20090516.043052.000 180315029999 1988120793.65580 No -0.03318320542291 Locked 2124 20090516.043053.000 180332529999 1988297527.16780 No -0.0331985747668 Locked 2125 20090516.043054.000 180350029999 1988474259.76380 No -0.03321394391126 Locked 2126 20090516.043055.000 180367529999 1988650991.41820 No -0.0332293128507 Locked 2127 20090516.043056.000 180385029999 1988827722.19570 No -0.03324468159921 Locked 2128 20090516.043057.000 180402529999 1989004452.02330 No -0.03326005014091 Locked 2129 20090516.043058.000 180420029999 1989181180.94170 No -0.03327541848465 Locked 2130 20090516.043059.000 180437529999 1989357908.99210 No -0.03329078663939 Locked 2131 20090516.043100.000 180455029999 1989534636.08080 No -0.03330615458475 Locked 2132 20090516.043101.000 180472529999 1989711362.30290 No -0.03332152234143 Locked 2133 20090516.043102.000 180490029999 1989888087.55770 No -0.0333368898875 Locked 2134 20090516.043103.000 180507529999 1990064811.91400 No -0.03335225723794 Locked 2135 20090516.043104.000 180525029999 1990241535.37070 No -0.03336762439251 Locked 2136 20090516.043105.000 180542529999 1990418257.90520 No -0.03338299134629 Locked 2137 20090516.043106.000 180560029999 1990594979.51910 No -0.03339835809963 Locked 2138 20090516.043107.000 180577529999 1990771700.25000 No -0.03341372466072 Locked 2139 20090516.043108.000 180595029999 1990948420.05180 No -0.03342909101951 Locked 2140 20090516.043109.000 180612529999 1991125138.92850 No -0.03344445717689 Locked 2141 20090516.043110.000 180630029999 1991301856.92870 No -0.03345982314342 Locked 2142 20090516.043111.000 180647529999 1991478573.99540 No -0.03347518890671 Locked 2143 20090516.043112.000 180665029999 1991655290.13290 No -0.03349055446769 Locked 2144 20090516.043113.000 180682529999 1991832005.40840 No -0.03350591984098 Locked 2145 20090516.043114.000 180700029999 1992008719.75340 No -0.03352128501167 Locked 2146 20090516.043115.000 180717529999 1992185433.17550 No -0.03353664998143 Locked 2147 20090516.043116.000 180735029999 1992362145.71300 No -0.03355201475858 Locked 2148 20090516.043117.000 180752529999 1992538857.30700 No -0.03356737933031 Locked 2149 20090516.043118.000 180770029999 1992715568.00810 No -0.03358274370762 Locked 2150 20090516.043119.000 180787529999 1992892277.77330 No -0.03359810788117 Locked 2151 20090516.043120.000 180805029999 1993068986.68450 No -0.03361347186877 Locked 2152 20090516.043121.000 180822529999 1993245694.64220 No -0.03362883564878 Locked 2153 20090516.043122.000 180840029999 1993422401.73560 No -0.03364419924059 Locked 2154 20090516.043123.000 180857529999 1993599107.86800 No -0.03365956262318 Locked 2155 20090516.043124.000 180875029999 1993775813.12620 No -0.03367492581542 Locked 2156 20090516.043125.000 180892529999 1993952517.47000 No -0.03369028880857 Locked 2157 20090516.043126.000 180910029999 1994129220.91510 No -0.03370565160605 Locked 2158 20090516.043127.000 180927529999 1994305923.45590 No -0.03372101420664 Locked 2159 20090516.043128.000 180945029999 1994482625.10020 No -0.03373637661204 Locked 2160 20090516.043129.000 180962529999 1994659325.84300 No -0.03375173882115 Locked 2161 20090516.043130.000 180980029999 1994836025.62370 No -0.03376710082079 Locked 2162 20090516.043131.000 180997529999 1995012724.55030 No -0.03378246263447 Locked 2163 20090516.043132.000 181015029999 1995189422.55250 No -0.03379782424687 Locked 2164 20090516.043133.000 181032529999 1995366119.67360 No -0.03381318566744 Locked 2165 20090516.043134.000 181050029999 1995542815.87560 No -0.03382854688789 Locked 2166 20090516.043135.000 181067529999 1995719511.15930 No -0.03384390790841 Locked 2167 20090516.043136.000 181085029999 1995896205.55780 No -0.03385926873619 Locked 2168 20090516.043137.000 181102529999 1996072899.04410 No -0.03387462936536 Locked 2169 20090516.043138.000 181120029999 1996249591.62840 No -0.03388998979814 Locked 2170 20090516.043139.000 181137529999 1996426283.30100 No -0.03390535003241 Locked 2171 20090516.043140.000 181155029999 1996602974.11530 No -0.03392071007981 Locked 2172 20090516.043141.000 181172529999 1996779663.97990 No -0.03393606992043 Locked 2173 20090516.043142.000 181190029999 1996956352.96600 No -0.03395142956978 Locked 2174 20090516.043143.000 181207529999 1997133040.99940 No -0.0339667890117 Locked 2175 20090516.043144.000 181225029999 1997309728.18170 No -0.03398214826831 Locked 2176 20090516.043145.000 181242529999 1997486414.47760 No -0.03399750733193 Locked 2177 20090516.043146.000 181260029999 1997663099.84410 No -0.03401286619319 Locked 2178 20090516.043147.000 181277529999 1997839784.30000 No -0.03402822485619 Locked 2179 20090516.043148.000 181295029999 1998016467.85940 No -0.03404358332399 Locked 2180 20090516.043149.000 181312529999 1998193150.53180 No -0.03405894159867 Locked 2181 20090516.043150.000 181330029999 1998369832.31140 No -0.03407429967896 Locked 2182 20090516.043151.000 181347529999 1998546513.20890 No -0.03408965756719 Locked 2183 20090516.043152.000 181365029999 1998723193.16110 No -0.0341050152496 Locked 2184 20090516.043153.000 181382529999 1998899872.21680 No -0.03412037273682 Locked 2185 20090516.043154.000 181400029999 1999076550.40030 No -0.03413573003414 Locked 2186 20090516.043155.000 181417529999 1999253227.65740 No -0.03415108712976 Locked 2187 20090516.043156.000 181435029999 1999429904.05590 No -0.03416644403843 Locked 2188 20090516.043157.000 181452529999 1999606579.52350 No -0.03418180074442 Locked 2189 20090516.043158.000 181470029999 1999783254.10480 No -0.03419715725744 Locked 2190 20090516.043159.000 181487529999 1999959927.76050 No -0.03421251356892 Locked 2191 20090516.043200.000 181505029999 2000136600.55690 No -0.03422786969332 Locked 2192 20090516.043201.000 181522529999 2000313272.42530 No -0.03424322561566 Locked 2193 20090516.043202.000 181540029999 2000489943.42540 No -0.03425858134895 Locked 2194 20090516.043203.000 181557529999 2000666613.51750 No -0.03427393688454 Locked 2195 20090516.043204.000 181575029999 2000843282.72300 No -0.0342892922271 Locked 2196 20090516.043205.000 181592529999 2001019951.04490 No -0.03430464737727 Locked 2197 20090516.043206.000 181610029999 2001196618.44830 No -0.03432000232745 Locked 2198 20090516.043207.000 181627529999 2001373284.94270 No -0.03433535707973 Locked 2199 20090516.043208.000 181645029999 2001549950.55630 No -0.03435071164022 Locked 2200 20090516.043209.000 181662529999 2001726615.27420 No -0.0343660660057 Locked 2201 20090516.043210.000 181680029999 2001903279.09380 No -0.03438142017559 Locked 2202 20090516.043211.000 181697529999 2002079942.02600 No -0.03439677415227 Locked 2203 20090516.043212.000 181715029999 2002256604.08560 No -0.03441212793896 Locked 2204 20090516.043213.000 181732529999 2002433265.22260 No -0.03442748152477 Locked 2205 20090516.043214.000 181750029999 2002609925.47410 No -0.03444283491779 Locked 2206 20090516.043215.000 181767529999 2002786584.86430 No -0.03445818812328 Locked 2207 20090516.043216.000 181785029999 2002963243.33580 No -0.03447354112874 Locked 2208 20090516.043217.000 181802529999 2003139900.88410 No -0.03448889393319 Locked 2209 20090516.043218.000 181820029999 2003316557.56600 No -0.034504246549 Locked 2210 20090516.043219.000 181837529999 2003493213.35020 No -0.03451959896936 Locked 2211 20090516.043220.000 181855029999 2003669868.24400 No -0.03453495119586 Locked 2212 20090516.043221.000 181872529999 2003846522.29140 No -0.03455030323806 Locked 2213 20090516.043222.000 181890029999 2004023175.42050 No -0.03456565508033 Locked 2214 20090516.043223.000 181907529999 2004199827.63120 No -0.03458100672264 Locked 2215 20090516.043224.000 181925029999 2004376478.96570 No -0.03459635817417 Locked 2216 20090516.043225.000 181942529999 2004553129.42140 No -0.03461170943437 Locked 2217 20090516.043226.000 181960029999 2004729778.97360 No -0.03462706049784 Locked 2218 20090516.043227.000 181977529999 2004906427.67750 No -0.03464241137662 Locked 2219 20090516.043228.000 181995029999 2005083075.45080 No -0.03465776205278 Locked 2220 20090516.043229.000 182012529999 2005259722.33190 No -0.03467311253468 Locked 2221 20090516.043230.000 182030029999 2005436368.33770 No -0.03468846282601 Locked 2222 20090516.043231.000 182047529999 2005613013.45120 No -0.03470381292306 Locked 2223 20090516.043232.000 182065029999 2005789657.67510 No -0.03471916282641 Locked 2224 20090516.043233.000 182082529999 2005966301.02830 No -0.03473451254019 Locked 2225 20090516.043234.000 182100029999 2006142943.49510 No -0.03474986206098 Locked 2226 20090516.043235.000 182117529999 2006319585.05430 No -0.03476521138415 Locked 2227 20090516.043236.000 182135029999 2006496225.73130 No -0.03478056051525 Locked 2228 20090516.043237.000 182152529999 2006672865.52020 No -0.03479590945298 Locked 2229 20090516.043238.000 182170029999 2006849504.43810 No -0.03481125820107 Locked 2230 20090516.043239.000 182187529999 2007026142.46210 No -0.03482660675453 Locked 2231 20090516.043240.000 182205029999 2007202779.57340 No -0.03484195510927 Locked 2232 20090516.043241.000 182222529999 2007379415.81790 No -0.03485730327529 Locked 2233 20090516.043242.000 182240029999 2007556051.19550 No -0.03487265125255 Locked 2234 20090516.043243.000 182257529999 2007732685.66110 No -0.03488799903125 Locked 2235 20090516.043244.000 182275029999 2007909319.26500 No -0.03490334662233 Locked 2236 20090516.043245.000 182292529999 2008085951.98810 No -0.03491869402164 Locked 2237 20090516.043246.000 182310029999 2008262583.82220 No -0.03493404122739 Locked 2238 20090516.043247.000 182327529999 2008439214.75460 No -0.03494938823681 Locked 2239 20090516.043248.000 182345029999 2008615844.82180 No -0.03496473505785 Locked 2240 20090516.043249.000 182362529999 2008792474.02040 No -0.03498008168977 Locked 2241 20090516.043250.000 182380029999 2008969102.30040 No -0.03499542812169 Locked 2242 20090516.043251.000 182397529999 2009145729.71810 No -0.03501077436586 Locked 2243 20090516.043252.000 182415029999 2009322356.27080 No -0.0350261204217 Locked 2244 20090516.043253.000 182432529999 2009498981.87690 No -0.03504146627144 Locked 2245 20090516.043254.000 182450029999 2009675606.66650 No -0.0350568119434 Locked 2246 20090516.043255.000 182467529999 2009852230.55960 No -0.03507215742016 Locked 2247 20090516.043256.000 182485029999 2010028853.52760 No -0.03508750269551 Locked 2248 20090516.043257.000 182502529999 2010205475.66960 No -0.03510284779101 Locked 2249 20090516.043258.000 182520029999 2010382096.90350 No -0.0351181926888 Locked 2250 20090516.043259.000 182537529999 2010558717.26060 No -0.03513353739568 Locked 2251 20090516.043300.000 182555029999 2010735336.72730 No -0.03514888190869 Locked 2252 20090516.043301.000 182572529999 2010911955.34590 No -0.03516422623705 Locked 2253 20090516.043302.000 182590029999 2011088573.06470 No -0.0351795703695 Locked 2254 20090516.043303.000 182607529999 2011265189.90610 No -0.03519491431091 Locked 2255 20090516.043304.000 182625029999 2011441805.87930 No -0.03521025806329 Locked 2256 20090516.043305.000 182642529999 2011618420.96520 No -0.03522560162248 Locked 2257 20090516.043306.000 182660029999 2011795035.16420 No -0.03524094498857 Locked 2258 20090516.043307.000 182677529999 2011971648.51310 No -0.03525628816957 Locked 2259 20090516.043308.000 182695029999 2012148260.91160 No -0.03527163114364 Locked 2260 20090516.043309.000 182712529999 2012324872.51240 No -0.03528697394402 Locked 2261 20090516.043310.000 182730029999 2012501483.20020 No -0.03530231654562 Locked 2262 20090516.043311.000 182747529999 2012678093.01870 No -0.03531765895795 Locked 2263 20090516.043312.000 182765029999 2012854701.98000 No -0.03533300118365 Locked 2264 20090516.043313.000 182782529999 2013031310.03000 No -0.03534834321092 Locked 2265 20090516.043314.000 182800029999 2013207917.21500 No -0.03536368504987 Locked 2266 20090516.043315.000 182817529999 2013384523.53010 No -0.03537902669941 Locked 2267 20090516.043316.000 182835029999 2013561128.95400 No -0.03539436815491 Locked 2268 20090516.043317.000 182852529999 2013737733.49400 No -0.03540970941796 Locked 2269 20090516.043318.000 182870029999 2013914337.18350 No -0.03542505049583 Locked 2270 20090516.043319.000 182887529999 2014090939.99900 No -0.03544039138341 Locked 2271 20090516.043320.000 182905029999 2014267541.91400 No -0.03545573207493 Locked 2272 20090516.043321.000 182922529999 2014444142.95070 No -0.03547107257521 Locked 2273 20090516.043322.000 182940029999 2014620743.16800 No -0.03548641289709 Locked 2274 20090516.043323.000 182957529999 2014797342.47960 No -0.03550175302177 Locked 2275 20090516.043324.000 182975029999 2014973940.91880 No -0.03551709295651 Locked 2276 20090516.043325.000 182992529999 2015150538.46020 No -0.03553243269576 Locked 2277 20090516.043326.000 183010029999 2015327135.16740 No -0.03554777225339 Locked 2278 20090516.043327.000 183027529999 2015503730.97470 No -0.03556311161509 Locked 2279 20090516.043328.000 183045029999 2015680325.92110 No -0.03557845078934 Locked 2280 20090516.043329.000 183062529999 2015856919.99990 No -0.0355937897747 Locked 2281 20090516.043330.000 183080029999 2016033513.18080 No -0.03560912856455 Locked 2282 20090516.043331.000 183097529999 2016210105.55410 No -0.03562446717857 Locked 2283 20090516.043332.000 183115029999 2016386697.01760 No -0.0356398055945 Locked 2284 20090516.043333.000 183132529999 2016563287.60120 No -0.03565514381885 Locked 2285 20090516.043334.000 183150029999 2016739877.29040 No -0.03567048184846 Locked 2286 20090516.043335.000 183167529999 2016916466.17980 No -0.03568581970393 Locked 2287 20090516.043336.000 183185029999 2017093054.15020 No -0.03570115735932 Locked 2288 20090516.043337.000 183202529999 2017269641.27970 No -0.03571649483161 Locked 2289 20090516.043338.000 183220029999 2017446227.49250 No -0.03573183210431 Locked 2290 20090516.043339.000 183237529999 2017622812.87130 No -0.03574716919543 Locked 2291 20090516.043340.000 183255029999 2017799397.36180 No -0.03576250609314 Locked 2292 20090516.043341.000 183272529999 2017975980.99990 No -0.03577784280526 Locked 2293 20090516.043342.000 183290029999 2018152563.76300 No -0.03579317932687 Locked 2294 20090516.043343.000 183307529999 2018329145.65740 No -0.03580851565933 Locked 2295 20090516.043344.000 183325029999 2018505726.68370 No -0.03582385180279 Locked 2296 20090516.043345.000 183342529999 2018682306.85320 No -0.03583918775969 Locked 2297 20090516.043346.000 183360029999 2018858886.14120 No -0.03585452352467 Locked 2298 20090516.043347.000 183377529999 2019035464.55970 No -0.03586985910033 Locked 2299 20090516.043348.000 183395029999 2019212042.11100 No -0.03588519448719 Locked 2300 20090516.043349.000 183412529999 2019388618.80470 No -0.03590052968731 Locked 2301 20090516.043350.000 183430029999 2019565194.65160 No -0.03591586470307 Locked 2302 20090516.043351.000 183447529999 2019741769.61580 No -0.03593119952663 Locked 2303 20090516.043352.000 183465029999 2019918343.70470 No -0.03594653415962 Locked 2304 20090516.043353.000 183482529999 2020094916.94860 No -0.03596186860863 Locked 2305 20090516.043354.000 183500029999 2020271489.30040 No -0.0359772028634 Locked 2306 20090516.043355.000 183517529999 2020448060.77870 No -0.03599253692799 Locked 2307 20090516.043356.000 183535029999 2020624631.44480 No -0.03600787081573 Locked 2308 20090516.043357.000 183552529999 2020801201.20390 No -0.036023204506 Locked 2309 20090516.043358.000 183570029999 2020977770.12620 No -0.03603853801408 Locked 2310 20090516.043359.000 183587529999 2021154338.14490 No -0.03605387132541 Locked 2311 20090516.043400.000 183605029999 2021330905.31980 No -0.03606920445303 Locked 2312 20090516.043401.000 183622529999 2021507471.62490 No -0.03608453739126 Locked 2313 20090516.043402.000 183640029999 2021684037.05190 No -0.03609987013831 Locked 2314 20090516.043403.000 183657529999 2021860601.65100 No -0.0361152027051 Locked 2315 20090516.043404.000 183675029999 2022037165.37080 No -0.03613053508044 Locked 2316 20090516.043405.000 183692529999 2022213728.21600 No -0.03614586726536 Locked 2317 20090516.043406.000 183710029999 2022390290.24870 No -0.03616119927337 Locked 2318 20090516.043407.000 183727529999 2022566851.36860 No -0.03617653108264 Locked 2319 20090516.043408.000 183745029999 2022743411.63270 No -0.03619186270558 Locked 2320 20090516.043409.000 183762529999 2022919971.02840 No -0.03620719413945 Locked 2321 20090516.043410.000 183780029999 2023096529.60960 No -0.03622252539597 Locked 2322 20090516.043411.000 183797529999 2023273087.26810 No -0.0362378564516 Locked 2323 20090516.043412.000 183815029999 2023449644.11620 No -0.03625318733078 Locked 2324 20090516.043413.000 183832529999 2023626200.10560 No -0.03626851802299 Locked 2325 20090516.043414.000 183850029999 2023802755.21200 No -0.03628384852296 Locked 2326 20090516.043415.000 183867529999 2023979309.47190 No -0.03629917883861 Locked 2327 20090516.043416.000 183885029999 2024155862.85060 No -0.0363145089624 Locked 2328 20090516.043417.000 183902529999 2024332415.38440 No -0.03632983890224 Locked 2329 20090516.043418.000 183920029999 2024508967.05770 No -0.03634516865472 Locked 2330 20090516.043419.000 183937529999 2024685517.86970 No -0.03636049821967 Locked 2331 20090516.043420.000 183955029999 2024862067.82300 No -0.03637582759766 Locked 2332 20090516.043421.000 183972529999 2025038616.90800 No -0.03639115678659 Locked 2333 20090516.043422.000 183990029999 2025215165.17710 No -0.03640648579788 Locked 2334 20090516.043423.000 184007529999 2025391712.56140 No -0.03642181461652 Locked 2335 20090516.043424.000 184025029999 2025568259.08230 No -0.03643714324718 Locked 2336 20090516.043425.000 184042529999 2025744804.74010 No -0.03645247168992 Locked 2337 20090516.043426.000 184060029999 2025921349.53460 No -0.03646779994469 Locked 2338 20090516.043427.000 184077529999 2026097893.51190 No -0.03648312802153 Locked 2339 20090516.043428.000 184095029999 2026274436.62210 No -0.03649845590958 Locked 2340 20090516.043429.000 184112529999 2026450978.82380 No -0.03651378359983 Locked 2341 20090516.043430.000 184130029999 2026627520.24400 No -0.03652911111992 Locked 2342 20090516.043431.000 184147529999 2026804060.77300 No -0.03654443844597 Locked 2343 20090516.043432.000 184165029999 2026980600.43730 No -0.03655976558375 Locked 2344 20090516.043433.000 184182529999 2027157139.28530 No -0.0365750925438 Locked 2345 20090516.043434.000 184200029999 2027333677.24960 No -0.03659041931145 Locked 2346 20090516.043435.000 184217529999 2027510214.35150 No -0.03660574589132 Locked 2347 20090516.043436.000 184235029999 2027686750.62230 No -0.03662107229024 Locked 2348 20090516.043437.000 184252529999 2027863286.04930 No -0.03663639850544 Locked 2349 20090516.043438.000 184270029999 2028039820.60250 No -0.03665172453039 Locked 2350 20090516.043439.000 184287529999 2028216354.29120 No -0.03666705036712 Locked 2351 20090516.043440.000 184305029999 2028392887.15180 No -0.03668237602354 Locked 2352 20090516.043441.000 184322529999 2028569419.16610 No -0.0366977014957 Locked 2353 20090516.043442.000 184340029999 2028745950.26680 No -0.03671302676895 Locked 2354 20090516.043443.000 184357529999 2028922480.57160 No -0.0367283518689 Locked 2355 20090516.043444.000 184375029999 2029099010.03640 No -0.03674367678597 Locked 2356 20090516.043445.000 184392529999 2029275538.63710 No -0.03675900151489 Locked 2357 20090516.043446.000 184410029999 2029452066.35510 No -0.03677432605163 Locked 2358 20090516.043447.000 184427529999 2029628593.21990 No -0.0367896504026 Locked 2359 20090516.043448.000 184445029999 2029805119.27490 No -0.03680497457725 Locked 2360 20090516.043449.000 184462529999 2029981644.46140 No -0.03682029856281 Locked 2361 20090516.043450.000 184480029999 2030158168.80680 No -0.03683562236523 Locked 2362 20090516.043451.000 184497529999 2030334692.28170 No -0.03685094597812 Locked 2363 20090516.043452.000 184515029999 2030511214.89960 No -0.03686626940442 Locked 2364 20090516.043453.000 184532529999 2030687736.69930 No -0.03688159265258 Locked 2365 20090516.043454.000 184550029999 2030864257.61900 No -0.03689691570913 Locked 2366 20090516.043455.000 184567529999 2031040777.72920 No -0.03691223858944 Locked 2367 20090516.043456.000 184585029999 2031217296.95910 No -0.03692756127807 Locked 2368 20090516.043457.000 184602529999 2031393815.34340 No -0.0369428837826 Locked 2369 20090516.043458.000 184620029999 2031570332.90140 No -0.03695820610721 Locked 2370 20090516.043459.000 184637529999 2031746849.60090 No -0.03697352824491 Locked 2371 20090516.043500.000 184655029999 2031923365.45550 No -0.03698885019865 Locked 2372 20090516.043501.000 184672529999 2032099880.42920 No -0.03700417196059 Locked 2373 20090516.043502.000 184690029999 2032276394.59930 No -0.03701949354757 Locked 2374 20090516.043503.000 184707529999 2032452907.91930 No -0.03703481494945 Locked 2375 20090516.043504.000 184725029999 2032629420.38520 No -0.03705013616538 Locked 2376 20090516.043505.000 184742529999 2032805932.01240 No -0.03706545719869 Locked 2377 20090516.043506.000 184760029999 2032982442.79380 No -0.03708077804785 Locked 2378 20090516.043507.000 184777529999 2033158952.71340 No -0.03709609870937 Locked 2379 20090516.043508.000 184795029999 2033335461.78940 No -0.03711141918722 Locked 2380 20090516.043509.000 184812529999 2033511970.03660 No -0.03712673948461 Locked 2381 20090516.043510.000 184830029999 2033688477.42490 No -0.037142059595 Locked 2382 20090516.043511.000 184847529999 2033864983.98740 No -0.03715737952558 Locked 2383 20090516.043512.000 184865029999 2034041489.68260 No -0.03717269926733 Locked 2384 20090516.043513.000 184882529999 2034217994.54670 No -0.03718801882813 Locked 2385 20090516.043514.000 184900029999 2034394498.57820 No -0.03720333820765 Locked 2386 20090516.043515.000 184917529999 2034571001.73750 No -0.03721865739726 Locked 2387 20090516.043516.000 184935029999 2034747504.05030 No -0.03723397640257 Locked 2388 20090516.043517.000 184952529999 2034924005.54110 No -0.0372492952289 Locked 2389 20090516.043518.000 184970029999 2035100506.16940 No -0.03726461386744 Locked 2390 20090516.043519.000 184987529999 2035277005.98710 No -0.0372799323295 Locked 2391 20090516.043520.000 185005029999 2035453504.92740 No -0.03729525060052 Locked 2392 20090516.043521.000 185022529999 2035630003.03870 No -0.03731056869104 Locked 2393 20090516.043522.000 185040029999 2035806500.31550 No -0.03732588659987 Locked 2394 20090516.043523.000 185057529999 2035982996.74650 No -0.03734120432454 Locked 2395 20090516.043524.000 185075029999 2036159492.36600 No -0.03735652187253 Locked 2396 20090516.043525.000 185092529999 2036335987.11870 No -0.03737183923179 Locked 2397 20090516.043526.000 185110029999 2036512481.03700 No -0.03738715640937 Locked 2398 20090516.043527.000 185127529999 2036688974.09870 No -0.03740247340046 Locked 2399 20090516.043528.000 185145029999 2036865466.34300 No -0.03741779021356 Locked 2400 20090516.043529.000 185162529999 2037041957.73350 No -0.03743310684078 Locked 2401 20090516.043530.000 185180029999 2037218448.27110 No -0.03744842328229 Locked 2402 20090516.043531.000 185197529999 2037394937.97360 No -0.03746373954198 Locked 2403 20090516.043532.000 185215029999 2037571426.84370 No -0.03747905562043 Locked 2404 20090516.043533.000 185232529999 2037747914.88090 No -0.03749437151754 Locked 2405 20090516.043534.000 185250029999 2037924402.09670 No -0.0375096872358 Locked 2406 20090516.043535.000 185267529999 2038100888.45020 No -0.03752500276632 Locked 2407 20090516.043536.000 185285029999 2038277373.97260 No -0.03754031811588 Locked 2408 20090516.043537.000 185302529999 2038453858.66890 No -0.03755563328558 Locked 2409 20090516.043538.000 185320029999 2038630342.52480 No -0.0375709482723 Locked 2410 20090516.043539.000 185337529999 2038806825.51150 No -0.03758626306977 Locked 2411 20090516.043540.000 185355029999 2038983307.67580 No -0.03760157768818 Locked 2412 20090516.043541.000 185372529999 2039159789.00880 No -0.03761689212559 Locked 2413 20090516.043542.000 185390029999 2039336269.51850 No -0.03763220638375 Locked 2414 20090516.043543.000 185407529999 2039512749.18920 No -0.03764752045924 Locked 2415 20090516.043544.000 185425029999 2039689228.01410 No -0.03766283435056 Locked 2416 20090516.043545.000 185442529999 2039865706.04240 No -0.03767814806845 Locked 2417 20090516.043546.000 185460029999 2040042183.19470 No -0.03769346159561 Locked 2418 20090516.043547.000 185477529999 2040218659.49700 No -0.03770877493769 Locked 2419 20090516.043548.000 185495029999 2040395134.99890 No -0.03772408810551 Locked 2420 20090516.043549.000 185512529999 2040571609.65800 No -0.03773940108983 Locked 2421 20090516.043550.000 185530029999 2040748083.48420 No -0.0377547138928 Locked 2422 20090516.043551.000 185547529999 2040924556.47660 No -0.03777002651423 Locked 2423 20090516.043552.000 185565029999 2041101028.60850 No -0.0377853389483 Locked 2424 20090516.043553.000 185582529999 2041277499.92060 No -0.03780065120388 Locked 2425 20090516.043554.000 185600029999 2041453970.39670 No -0.03781596327744 Locked 2426 20090516.043555.000 185617529999 2041630440.06920 No -0.03783127517603 Locked 2427 20090516.043556.000 185635029999 2041806908.89660 No -0.03784658689062 Locked 2428 20090516.043557.000 185652529999 2041983376.87360 No -0.03786189842006 Locked 2429 20090516.043558.000 185670029999 2042159844.04960 No -0.03787720977509 Locked 2430 20090516.043559.000 185687529999 2042336310.36890 No -0.0378925209436 Locked 2431 20090516.043600.000 185705029999 2042512775.85850 No -0.03790783193146 Locked 2432 20090516.043601.000 185722529999 2042689240.51650 No -0.03792314273825 Locked 2433 20090516.043602.000 185740029999 2042865704.37700 No -0.03793845337141 Locked 2434 20090516.043603.000 185757529999 2043042167.32660 No -0.03795376380624 Locked 2435 20090516.043604.000 185775029999 2043218629.49510 No -0.037969074071 Locked 2436 20090516.043605.000 185792529999 2043395090.86930 No -0.03798438416282 Locked 2437 20090516.043606.000 185810029999 2043571551.37460 No -0.03799969406545 Locked 2438 20090516.043607.000 185827529999 2043748011.03830 No -0.03801500378485 Locked 2439 20090516.043608.000 185845029999 2043924469.88850 No -0.03803031332712 Locked 2440 20090516.043609.000 185862529999 2044100927.91850 No -0.03804562269081 Locked 2441 20090516.043610.000 185880029999 2044277385.12970 No -0.03806093187623 Locked 2442 20090516.043611.000 185897529999 2044453841.47240 No -0.03807624087255 Locked 2443 20090516.043612.000 185915029999 2044630297.02870 No -0.03809154969765 Locked 2444 20090516.043613.000 185932529999 2044806751.71510 No -0.03810685833334 Locked 2445 20090516.043614.000 185950029999 2044983205.63210 No -0.03812216680152 Locked 2446 20090516.043615.000 185967529999 2045159658.65100 No -0.03813747507415 Locked 2447 20090516.043616.000 185985029999 2045336110.86250 No -0.038152783171 Locked 2448 20090516.043617.000 186002529999 2045512562.28220 No -0.03816809109544 Locked 2449 20090516.043618.000 186020029999 2045689012.82700 No -0.03818339882939 Locked 2450 20090516.043619.000 186037529999 2045865462.58840 No -0.03819870639278 Locked 2451 20090516.043620.000 186055029999 2046041911.50790 No -0.03821401377286 Locked 2452 20090516.043621.000 186072529999 2046218359.57960 No -0.03822932096835 Locked 2453 20090516.043622.000 186090029999 2046394806.85280 No -0.03824462798998 Locked 2454 20090516.043623.000 186107529999 2046571253.30210 No -0.03825993483223 Locked 2455 20090516.043624.000 186125029999 2046747698.88230 No -0.03827524148525 Locked 2456 20090516.043625.000 186142529999 2046924143.69720 No -0.03829054797164 Locked 2457 20090516.043626.000 186160029999 2047100587.63350 No -0.03830585426674 Locked 2458 20090516.043627.000 186177529999 2047277030.79990 No -0.03832116039421 Locked 2459 20090516.043628.000 186195029999 2047453473.10300 No -0.03833646633371 Locked 2460 20090516.043629.000 186212529999 2047629914.60520 No -0.03835177209883 Locked 2461 20090516.043630.000 186230029999 2047806355.24880 No -0.03836707767701 Locked 2462 20090516.043631.000 186247529999 2047982795.08920 No -0.03838238308032 Locked 2463 20090516.043632.000 186265029999 2048159234.12320 No -0.03839768830805 Locked 2464 20090516.043633.000 186282529999 2048335672.32840 No -0.03841299335532 Locked 2465 20090516.043634.000 186300029999 2048512109.67160 No -0.03842829821491 Locked 2466 20090516.043635.000 186317529999 2048688546.22930 No -0.03844360290348 Locked 2467 20090516.043636.000 186335029999 2048864981.95320 No -0.03845890741051 Locked 2468 20090516.043637.000 186352529999 2049041416.85870 No -0.03847421173934 Locked 2469 20090516.043638.000 186370029999 2049217850.94530 No -0.03848951588988 Locked 2470 20090516.043639.000 186387529999 2049394284.22170 No -0.03850481986402 Locked 2471 20090516.043640.000 186405029999 2049570716.66110 No -0.03852012365591 Locked 2472 20090516.043641.000 186422529999 2049747148.28970 No -0.03853542727128 Locked 2473 20090516.043642.000 186440029999 2049923579.09360 No -0.03855073070708 Locked 2474 20090516.043643.000 186457529999 2050100009.07290 No -0.03856603396334 Locked 2475 20090516.043644.000 186475029999 2050276438.24720 No -0.03858133704434 Locked 2476 20090516.043645.000 186492529999 2050452866.56720 No -0.03859663993933 Locked 2477 20090516.043646.000 186510029999 2050629294.09660 No -0.03861194266218 Locked 2478 20090516.043647.000 186527529999 2050805720.80260 No -0.03862724520575 Locked 2479 20090516.043648.000 186545029999 2050982146.71750 No -0.03864254757708 Locked 2480 20090516.043649.000 186562529999 2051158571.75000 No -0.03865784975629 Locked 2481 20090516.043650.000 186580029999 2051334996.02560 No -0.03867315177069 Locked 2482 20090516.043651.000 186597529999 2051511419.44560 No -0.03868845359881 Locked 2483 20090516.043652.000 186615029999 2051687842.09920 No -0.03870375526007 Locked 2484 20090516.043653.000 186632529999 2051864263.83640 No -0.03871905672179 Locked 2485 20090516.043654.000 186650029999 2052040684.83260 No -0.03873435802218 Locked 2486 20090516.043655.000 186667529999 2052217105.00720 No -0.03874965914369 Locked 2487 20090516.043656.000 186685029999 2052393524.33680 No -0.03876496008121 Locked 2488 20090516.043657.000 186702529999 2052569942.88130 No -0.0387802608478 Locked 2489 20090516.043658.000 186720029999 2052746360.60280 No -0.03879556143519 Locked 2490 20090516.043659.000 186737529999 2052922777.45890 No -0.03881086183416 Locked 2491 20090516.043700.000 186755029999 2053099193.52980 No -0.03882616206218 Locked 2492 20090516.043701.000 186772529999 2053275608.80180 No -0.03884146211625 Locked 2493 20090516.043702.000 186790029999 2053452023.26350 No -0.03885676199389 Locked 2494 20090516.043703.000 186807529999 2053628436.89150 No -0.03887206169002 Locked 2495 20090516.043704.000 186825029999 2053804849.71240 No -0.03888736121041 Locked 2496 20090516.043705.000 186842529999 2053981261.71020 No -0.0389026605516 Locked 2497 20090516.043706.000 186860029999 2054157672.91290 No -0.03891795971967 Locked 2498 20090516.043707.000 186877529999 2054334083.27700 No -0.03893325870515 Locked 2499 20090516.043708.000 186895029999 2054510492.85420 No -0.0389485575193 Locked 2500 20090516.043709.000 186912529999 2054686901.59180 No -0.03896385615065 Locked 2501 20090516.043710.000 186930029999 2054863309.52800 No -0.03897915460751 Locked 2502 20090516.043711.000 186947529999 2055039716.64030 No -0.03899445288498 Locked 2503 20090516.043712.000 186965029999 2055216122.94410 No -0.03900975098642 Locked 2504 20090516.043713.000 186982529999 2055392528.44500 No -0.03902504891305 Locked 2505 20090516.043714.000 187000029999 2055568933.14720 No -0.03904034666577 Locked 2506 20090516.043715.000 187017529999 2055745337.01180 No -0.03905564423613 Locked 2507 20090516.043716.000 187035029999 2055921740.05740 No -0.03907094162817 Locked 2508 20090516.043717.000 187052529999 2056098142.30660 No -0.03908623884681 Locked 2509 20090516.043718.000 187070029999 2056274543.75110 No -0.03910153589024 Locked 2510 20090516.043719.000 187087529999 2056450944.37190 No -0.03911683275433 Locked 2511 20090516.043720.000 187105029999 2056627344.23030 No -0.03913212945242 Locked 2512 20090516.043721.000 187122529999 2056803743.23910 No -0.03914742596554 Locked 2513 20090516.043722.000 187140029999 2056980141.42910 No -0.03916272230037 Locked 2514 20090516.043723.000 187157529999 2057156538.80710 No -0.03917801845842 Locked 2515 20090516.043724.000 187175029999 2057332935.37110 No -0.03919331443923 Locked 2516 20090516.043725.000 187192529999 2057509331.12690 No -0.03920861024407 Locked 2517 20090516.043726.000 187210029999 2057685726.10110 No -0.03922390587874 Locked 2518 20090516.043727.000 187227529999 2057862120.25950 No -0.03923920133578 Locked 2519 20090516.043728.000 187245029999 2058038513.61170 No -0.03925449661729 Locked 2520 20090516.043729.000 187262529999 2058214906.12840 No -0.03926979171689 Locked 2521 20090516.043730.000 187280029999 2058391297.83240 No -0.03928508663954 Locked 2522 20090516.043731.000 187297529999 2058567688.77000 No -0.03930038139533 Locked 2523 20090516.043732.000 187315029999 2058744078.86990 No -0.03931567596872 Locked 2524 20090516.043733.000 187332529999 2058920468.16460 No -0.0393309703668 Locked 2525 20090516.043734.000 187350029999 2059096856.65550 No -0.03934626458987 Locked 2526 20090516.043735.000 187367529999 2059273244.33350 No -0.03936155863595 Locked 2527 20090516.043736.000 187385029999 2059449631.21470 No -0.03937685250854 Locked 2528 20090516.043737.000 187402529999 2059626017.29060 No -0.0393921462058 Locked 2529 20090516.043738.000 187420029999 2059802402.55860 No -0.03940743972715 Locked 2530 20090516.043739.000 187437529999 2059978787.02270 No -0.03942273307347 Locked 2531 20090516.043740.000 187455029999 2060155170.67150 No -0.03943802624228 Locked 2532 20090516.043741.000 187472529999 2060331553.53450 No -0.03945331923999 Locked 2533 20090516.043742.000 187490029999 2060507935.55790 No -0.03946861205491 Locked 2534 20090516.043743.000 187507529999 2060684316.82860 No -0.03948390470593 Locked 2535 20090516.043744.000 187525029999 2060860697.23850 No -0.03949919716954 Locked 2536 20090516.043745.000 187542529999 2061037076.85390 No -0.03951448946016 Locked 2537 20090516.043746.000 187560029999 2061213455.69080 No -0.03952978158128 Locked 2538 20090516.043747.000 187577529999 2061389833.71010 No -0.03954507352439 Locked 2539 20090516.043748.000 187595029999 2061566210.94400 No -0.0395603652965 Locked 2540 20090516.043749.000 187612529999 2061742587.36370 No -0.03957565689132 Locked 2541 20090516.043750.000 187630029999 2061918962.94240 No -0.03959094830304 Locked 2542 20090516.043751.000 187647529999 2062095337.76860 No -0.03960623955092 Locked 2543 20090516.043752.000 187665029999 2062271711.77990 No -0.03962153062137 Locked 2544 20090516.043753.000 187682529999 2062448084.96560 No -0.03963682151207 Locked 2545 20090516.043754.000 187700029999 2062624457.36380 No -0.0396521122313 Locked 2546 20090516.043755.000 187717529999 2062800828.98800 No -0.03966740278202 Locked 2547 20090516.043756.000 187735029999 2062977199.80170 No -0.03968269315626 Locked 2548 20090516.043757.000 187752529999 2063153569.79340 No -0.03969798335153 Locked 2549 20090516.043758.000 187770029999 2063329938.98710 No -0.03971327337306 Locked 2550 20090516.043759.000 187787529999 2063506307.37180 No -0.03972856321844 Locked 2551 20090516.043800.000 187805029999 2063682675.00160 No -0.03974385289946 Locked 2552 20090516.043801.000 187822529999 2063859041.80250 No -0.0397591424 Locked 2553 20090516.043802.000 187840029999 2064035407.78950 No -0.03977443172334 Locked 2554 20090516.043803.000 187857529999 2064211772.99280 No -0.03978972087604 Locked 2555 20090516.043804.000 187875029999 2064388137.37810 No -0.03980500985064 Locked 2556 20090516.043805.000 187892529999 2064564501.00390 No -0.03982029865988 Locked 2557 20090516.043806.000 187910029999 2064740863.77670 No -0.03983558728339 Locked 2558 20090516.043807.000 187927529999 2064917225.78990 No -0.03985087574152 Locked 2559 20090516.043808.000 187945029999 2065093587.03200 No -0.03986616403176 Locked 2560 20090516.043809.000 187962529999 2065269947.39980 No -0.03988145213163 Locked 2561 20090516.043810.000 187980029999 2065446307.04900 No -0.03989674007505 Locked 2562 20090516.043811.000 187997529999 2065622665.85510 No -0.0399120278349 Locked 2563 20090516.043812.000 188015029999 2065799023.87590 No -0.03992731542377 Locked 2564 20090516.043813.000 188032529999 2065975381.10170 No -0.03994260283955 Locked 2565 20090516.043814.000 188050029999 2066151737.53400 No -0.03995789008255 Locked 2566 20090516.043815.000 188067529999 2066328093.13510 No -0.03997317714459 Locked 2567 20090516.043816.000 188085029999 2066504447.95490 No -0.03998846403651 Locked 2568 20090516.043817.000 188102529999 2066680802.02590 No -0.04000375076539 Locked 2569 20090516.043818.000 188120029999 2066857155.25560 No -0.04001903731111 Locked 2570 20090516.043819.000 188137529999 2067033507.67220 No -0.04003432367978 Locked 2571 20090516.043820.000 188155029999 2067209859.34020 No -0.04004960988547 Locked 2572 20090516.043821.000 188172529999 2067386210.19190 No -0.04006489591342 Locked 2573 20090516.043822.000 188190029999 2067562560.26430 No -0.0400801817717 Locked 2574 20090516.043823.000 188207529999 2067738909.51160 No -0.04009546745033 Locked 2575 20090516.043824.000 188225029999 2067915257.97060 No -0.04011075295733 Locked 2576 20090516.043825.000 188242529999 2068091605.65030 No -0.04012603829465 Locked 2577 20090516.043826.000 188260029999 2068267952.50940 No -0.0401413234533 Locked 2578 20090516.043827.000 188277529999 2068444298.59640 No -0.04015660844384 Locked 2579 20090516.043828.000 188295029999 2068620643.90760 No -0.04017189326548 Locked 2580 20090516.043829.000 188312529999 2068796988.39290 No -0.04018717790728 Locked 2581 20090516.043830.000 188330029999 2068973332.09630 No -0.04020246237885 Locked 2582 20090516.043831.000 188347529999 2069149675.04320 No -0.04021774668571 Locked 2583 20090516.043832.000 188365029999 2069326017.13910 No -0.04023303080728 Locked 2584 20090516.043833.000 188382529999 2069502358.48820 No -0.04024831476625 Locked 2585 20090516.043834.000 188400029999 2069678699.02620 No -0.04026359854862 Locked 2586 20090516.043835.000 188417529999 2069855038.78090 No -0.04027888216044 Locked 2587 20090516.043836.000 188435029999 2070031377.73830 No -0.04029416559867 Locked 2588 20090516.043837.000 188452529999 2070207715.91030 No -0.0403094488659 Locked 2589 20090516.043838.000 188470029999 2070384053.25250 No -0.04032473195245 Locked 2590 20090516.043839.000 188487529999 2070560389.86900 No -0.040340014881 Locked 2591 20090516.043840.000 188505029999 2070736725.67830 No -0.0403552976338 Locked 2592 20090516.043841.000 188522529999 2070913060.67810 No -0.04037058021035 Locked 2593 20090516.043842.000 188540029999 2071089394.86550 No -0.04038586261001 Locked 2594 20090516.043843.000 188557529999 2071265728.29660 No -0.04040114484501 Locked 2595 20090516.043844.000 188575029999 2071442060.94360 No -0.04041642690929 Locked 2596 20090516.043845.000 188592529999 2071618392.79610 No -0.04043170880058 Locked 2597 20090516.043846.000 188610029999 2071794723.86440 No -0.04044699052113 Locked 2598 20090516.043847.000 188627529999 2071971054.12130 No -0.04046227206502 Locked 2599 20090516.043848.000 188645029999 2072147383.57800 No -0.04047755343468 Locked 2600 20090516.043849.000 188662529999 2072323712.30420 No -0.04049283464528 Locked 2601 20090516.043850.000 188680029999 2072500040.20720 No -0.04050811567666 Locked 2602 20090516.043851.000 188697529999 2072676367.30940 No -0.04052339653368 Locked 2603 20090516.043852.000 188715029999 2072852693.64320 No -0.04053867722339 Locked 2604 20090516.043853.000 188732529999 2073029019.17890 No -0.04055395773934 Locked 2605 20090516.043854.000 188750029999 2073205343.93540 No -0.04056923808563 Locked 2606 20090516.043855.000 188767529999 2073381667.90500 No -0.04058451826059 Locked 2607 20090516.043856.000 188785029999 2073557991.10430 No -0.04059979826784 Locked 2608 20090516.043857.000 188802529999 2073734313.49430 No -0.04061507809888 Locked 2609 20090516.043858.000 188820029999 2073910635.10920 No -0.04063035776116 Locked 2610 20090516.043859.000 188837529999 2074086955.91700 No -0.04064563724771 Locked 2611 20090516.043900.000 188855029999 2074263275.97110 No -0.04066091657016 Locked 2612 20090516.043901.000 188872529999 2074439595.21510 No -0.04067619571622 Locked 2613 20090516.043902.000 188890029999 2074615913.70340 No -0.04069147469775 Locked 2614 20090516.043903.000 188907529999 2074792231.36640 No -0.04070675349959 Locked 2615 20090516.043904.000 188925029999 2074968548.27810 No -0.04072203213785 Locked 2616 20090516.043905.000 188942529999 2075144864.40740 No -0.04073731060576 Locked 2617 20090516.043906.000 188960029999 2075321179.75300 No -0.04075258890303 Locked 2618 20090516.043907.000 188977529999 2075497494.29760 No -0.04076786702591 Locked 2619 20090516.043908.000 188995029999 2075673808.07170 No -0.04078314498102 Locked 2620 20090516.043909.000 189012529999 2075850121.06500 No -0.04079842276613 Locked 2621 20090516.043910.000 189030029999 2076026433.24350 No -0.04081370037384 Locked 2622 20090516.043911.000 189047529999 2076202744.65860 No -0.04082897781534 Locked 2623 20090516.043912.000 189065029999 2076379055.32170 No -0.0408442550931 Locked 2624 20090516.043913.000 189082529999 2076555365.16760 No -0.04085953219293 Locked 2625 20090516.043914.000 189100029999 2076731674.23340 No -0.04087480912292 Locked 2626 20090516.043915.000 189117529999 2076907982.53810 No -0.04089008588719 Locked 2627 20090516.043916.000 189135029999 2077084290.04050 No -0.04090536247678 Locked 2628 20090516.043917.000 189152529999 2077260596.77390 No -0.04092063889893 Locked 2629 20090516.043918.000 189170029999 2077436902.71350 No -0.04093591514826 Locked 2630 20090516.043919.000 189187529999 2077613207.89900 No -0.04095119123339 Locked 2631 20090516.043920.000 189205029999 2077789512.30320 No -0.04096646714842 Locked 2632 20090516.043921.000 189222529999 2077965815.90500 No -0.04098174288873 Locked 2633 20090516.043922.000 189240029999 2078142118.71420 No -0.04099701845648 Locked 2634 20090516.043923.000 189257529999 2078318420.81040 No -0.04101229386899 Locked 2635 20090516.043924.000 189275029999 2078494722.05040 No -0.04102756909508 Locked 2636 20090516.043925.000 189292529999 2078671022.58530 No -0.04104284416764 Locked 2637 20090516.043926.000 189310029999 2078847322.28440 No -0.04105811905823 Locked 2638 20090516.043927.000 189327529999 2079023621.21730 No -0.041073393782 Locked 2639 20090516.043928.000 189345029999 2079199919.36740 No -0.04108866833533 Locked 2640 20090516.043929.000 189362529999 2079376216.73760 No -0.04110394271885 Locked 2641 20090516.043930.000 189380029999 2079552513.35440 No -0.04111921693834 Locked 2642 20090516.043931.000 189397529999 2079728809.18960 No -0.04113449098765 Locked 2643 20090516.043932.000 189415029999 2079905104.23010 No -0.04114976486393 Locked 2644 20090516.043933.000 189432529999 2080081398.49190 No -0.04116503857067 Locked 2645 20090516.043934.000 189450029999 2080257692.01030 No -0.04118031211555 Locked 2646 20090516.043935.000 189467529999 2080433984.72180 No -0.04119558548474 Locked 2647 20090516.043936.000 189485029999 2080610276.68090 No -0.04121085869011 Locked 2648 20090516.043937.000 189502529999 2080786567.84700 No -0.04122613172283 Locked 2649 20090516.043938.000 189520029999 2080962858.20550 No -0.04124140457971 Locked 2650 20090516.043939.000 189537529999 2081139147.84800 No -0.04125667728069 Locked 2651 20090516.043940.000 189555029999 2081315436.67650 No -0.04127194980444 Locked 2652 20090516.043941.000 189572529999 2081491724.74790 No -0.04128722216336 Locked 2653 20090516.043942.000 189590029999 2081668012.03770 No -0.04130249435209 Locked 2654 20090516.043943.000 189607529999 2081844298.55700 No -0.04131776637307 Locked 2655 20090516.043944.000 189625029999 2082020584.32200 No -0.04133303822981 Locked 2656 20090516.043945.000 189642529999 2082196869.27740 No -0.04134830991028 Locked 2657 20090516.043946.000 189660029999 2082373153.49500 No -0.04136358143012 Locked 2658 20090516.043947.000 189677529999 2082549436.90040 No -0.04137885277311 Locked 2659 20090516.043948.000 189695029999 2082725719.54260 No -0.04139412394993 Locked 2660 20090516.043949.000 189712529999 2082902001.43220 No -0.04140939496289 Locked 2661 20090516.043950.000 189730029999 2083078282.52180 No -0.04142466580167 Locked 2662 20090516.043951.000 189747529999 2083254562.86770 No -0.04143993647852 Locked 2663 20090516.043952.000 189765029999 2083430842.42880 No -0.0414552069845 Locked 2664 20090516.043953.000 189782529999 2083607121.21090 No -0.04147047732087 Locked 2665 20090516.043954.000 189800029999 2083783399.23960 No -0.0414857474932 Locked 2666 20090516.043955.000 189817529999 2083959676.47240 No -0.04150101749225 Locked 2667 20090516.043956.000 189835029999 2084135952.96800 No -0.04151628733078 Locked 2668 20090516.043957.000 189852529999 2084312228.64570 No -0.04153155699123 Locked 2669 20090516.043958.000 189870029999 2084488503.58680 No -0.04154682649131 Locked 2670 20090516.043959.000 189887529999 2084664777.74860 No -0.04156209582171 Locked 2671 20090516.044000.000 189905029999 2084841051.12240 No -0.04157736498054 Locked 2672 20090516.044001.000 189922529999 2085017323.75130 No -0.04159263397718 Locked 2673 20090516.044002.000 189940029999 2085193595.59880 No -0.0416079028037 Locked 2674 20090516.044003.000 189957529999 2085369866.67310 No -0.04162317146186 Locked 2675 20090516.044004.000 189975029999 2085546137.01690 No -0.04163843996097 Locked 2676 20090516.044005.000 189992529999 2085722406.55850 No -0.04165370828543 Locked 2677 20090516.044006.000 190010029999 2085898675.29630 No -0.04166897643487 Locked 2678 20090516.044007.000 190027529999 2086074943.29390 No -0.04168424442315 Locked 2679 20090516.044008.000 190045029999 2086251210.55370 No -0.04169951225079 Locked 2680 20090516.044009.000 190062529999 2086427477.01120 No -0.04171477990374 Locked 2681 20090516.044010.000 190080029999 2086603742.74090 No -0.04173004739824 Locked 2682 20090516.044011.000 190097529999 2086780007.64830 No -0.04174531471369 Locked 2683 20090516.044012.000 190115029999 2086956271.83130 No -0.04176058187143 Locked 2684 20090516.044013.000 190132529999 2087132535.22620 No -0.04177584885757 Locked 2685 20090516.044014.000 190150029999 2087308797.85750 No -0.04179111567745 Locked 2686 20090516.044015.000 190167529999 2087485059.70990 No -0.04180638232775 Locked 2687 20090516.044016.000 190185029999 2087661320.80940 No -0.04182164881412 Locked 2688 20090516.044017.000 190202529999 2087837581.11940 No -0.04183691512859 Locked 2689 20090516.044018.000 190220029999 2088013840.69100 No -0.0418521812823 Locked 2690 20090516.044019.000 190237529999 2088190099.48630 No -0.04186744726697 Locked 2691 20090516.044020.000 190255029999 2088366357.50500 No -0.04188271308257 Locked 2692 20090516.044021.000 190272529999 2088542614.79660 No -0.04189797873985 Locked 2693 20090516.044022.000 190290029999 2088718871.28480 No -0.04191324422221 Locked 2694 20090516.044023.000 190307529999 2088895127.06220 No -0.0419285095498 Locked 2695 20090516.044024.000 190325029999 2089071382.02270 No -0.04194377469954 Locked 2696 20090516.044025.000 190342529999 2089247636.22760 No -0.04195903968476 Locked 2697 20090516.044026.000 190360029999 2089423889.65830 No -0.04197430450141 Locked 2698 20090516.044027.000 190377529999 2089600142.36710 No -0.04198956916089 Locked 2699 20090516.044028.000 190395029999 2089776394.25920 No -0.04200483364255 Locked 2700 20090516.044029.000 190412529999 2089952645.41680 No -0.04202009796429 Locked 2701 20090516.044030.000 190430029999 2090128895.83470 No -0.04203536212497 Locked 2702 20090516.044031.000 190447529999 2090305145.46240 No -0.0420506261136 Locked 2703 20090516.044032.000 190465029999 2090481394.33400 No -0.04206588993761 Locked 2704 20090516.044033.000 190482529999 2090657642.44850 No -0.04208115359678 Locked 2705 20090516.044034.000 190500029999 2090833889.79240 No -0.04209641708817 Locked 2706 20090516.044035.000 190517529999 2091010136.38030 No -0.04211168041495 Locked 2707 20090516.044036.000 190535029999 2091186382.21490 No -0.04212694357772 Locked 2708 20090516.044037.000 190552529999 2091362627.28420 No -0.04214220657387 Locked 2709 20090516.044038.000 190570029999 2091538871.60070 No -0.0421574694061 Locked 2710 20090516.044039.000 190587529999 2091715115.12740 No -0.04217273206638 Locked 2711 20090516.044040.000 190605029999 2091891357.90760 No -0.04218799456412 Locked 2712 20090516.044041.000 190622529999 2092067599.93260 No -0.04220325689743 Locked 2713 20090516.044042.000 190640029999 2092243841.19150 No -0.04221851906394 Locked 2714 20090516.044043.000 190657529999 2092420081.70140 No -0.04223378106737 Locked 2715 20090516.044044.000 190675029999 2092596321.40790 No -0.04224904289588 Locked 2716 20090516.044045.000 190692529999 2092772560.42960 No -0.04226430457529 Locked 2717 20090516.044046.000 190710029999 2092948798.60490 No -0.04227956607041 Locked 2718 20090516.044047.000 190727529999 2093125036.04900 No -0.04229482740634 Locked 2719 20090516.044048.000 190745029999 2093301272.79580 No -0.04231008859044 Locked 2720 20090516.044049.000 190762529999 2093477508.72830 No -0.04232534959724 Locked 2721 20090516.044050.000 190780029999 2093653743.91770 No -0.04234061044225 Locked 2722 20090516.044051.000 190797529999 2093829978.36080 No -0.04235587112477 Locked 2723 20090516.044052.000 190815029999 2094006212.02030 No -0.04237113163667 Locked 2724 20090516.044053.000 190832529999 2094182444.94150 No -0.04238639198783 Locked 2725 20090516.044054.000 190850029999 2094358677.09440 No -0.04240165217171 Locked 2726 20090516.044055.000 190867529999 2094534908.50400 No -0.04241691219375 Locked 2727 20090516.044056.000 190885029999 2094711139.15570 No -0.04243217205077 Locked 2728 20090516.044057.000 190902529999 2094887369.00900 No -0.04244743173397 Locked 2729 20090516.044058.000 190920029999 2095063598.18000 No -0.0424626912686 Locked 2730 20090516.044059.000 190937529999 2095239826.56750 No -0.04247795063264 Locked 2731 20090516.044100.000 190955029999 2095416054.17340 No -0.04249320982651 Locked 2732 20090516.044101.000 190972529999 2095592281.07290 No -0.04250846886657 Locked 2733 20090516.044102.000 190990029999 2095768507.14770 No -0.04252372772708 Locked 2734 20090516.044103.000 191007529999 2095944732.51060 No -0.04253898643258 Locked 2735 20090516.044104.000 191025029999 2096120957.10180 No -0.04255424497006 Locked 2736 20090516.044105.000 191042529999 2096297180.99820 No -0.04256950335627 Locked 2737 20090516.044106.000 191060029999 2096473404.05720 No -0.04258476156015 Locked 2738 20090516.044107.000 191077529999 2096649626.41020 No -0.04260001961031 Locked 2739 20090516.044108.000 191095029999 2096825848.00760 No -0.04261527749596 Locked 2740 20090516.044109.000 191112529999 2097002068.82350 No -0.04263053521145 Locked 2741 20090516.044110.000 191130029999 2097178288.88910 No -0.04264579276358 Locked 2742 20090516.044111.000 191147529999 2097354508.23180 No -0.04266105015832 Locked 2743 20090516.044112.000 191165029999 2097530726.81790 No -0.04267630738832 Locked 2744 20090516.044113.000 191182529999 2097706944.66220 No -0.04269156445681 Locked 2745 20090516.044114.000 191200029999 2097883161.71550 No -0.04270682135308 Locked 2746 20090516.044115.000 191217529999 2098059378.04470 No -0.0427220780917 Locked 2747 20090516.044116.000 191235029999 2098235593.59650 No -0.04273733466104 Locked 2748 20090516.044117.000 191252529999 2098411808.42780 No -0.04275259107352 Locked 2749 20090516.044118.000 191270029999 2098588022.49230 No -0.04276784731905 Locked 2750 20090516.044119.000 191287529999 2098764235.82150 No -0.04278310340447 Locked 2751 20090516.044120.000 191305029999 2098940448.39200 No -0.04279835932471 Locked 2752 20090516.044121.000 191322529999 2099116660.18220 No -0.04281361507505 Locked 2753 20090516.044122.000 191340029999 2099292871.22590 No -0.04282887066286 Locked 2754 20090516.044123.000 191357529999 2099469081.57250 No -0.04284412609889 Locked 2755 20090516.044124.000 191375029999 2099645291.14460 No -0.0428593813663 Locked 2756 20090516.044125.000 191392529999 2099821499.94810 No -0.04287463646635 Locked 2757 20090516.044126.000 191410029999 2099997707.99520 No -0.04288989140172 Locked 2758 20090516.044127.000 191427529999 2100173915.33670 No -0.04290514618345 Locked 2759 20090516.044128.000 191445029999 2100350121.91810 No -0.04292040079969 Locked 2760 20090516.044129.000 191462529999 2100526327.70840 No -0.04293565524369 Locked 2761 20090516.044130.000 191480029999 2100702532.79000 No -0.04295090953338 Locked 2762 20090516.044131.000 191497529999 2100878737.12690 No -0.04296616366093 Locked 2763 20090516.044132.000 191515029999 2101054940.70020 No -0.04298141762222 Locked 2764 20090516.044133.000 191532529999 2101231143.52920 No -0.04299667142146 Locked 2765 20090516.044134.000 191550029999 2101407345.61280 No -0.0430119250584 Locked 2766 20090516.044135.000 191567529999 2101583546.93430 No -0.04302717852942 Locked 2767 20090516.044136.000 191585029999 2101759747.50380 No -0.0430424318367 Locked 2768 20090516.044137.000 191602529999 2101935947.35970 No -0.04305768498861 Locked 2769 20090516.044138.000 191620029999 2102112146.44910 No -0.04307293797363 Locked 2770 20090516.044139.000 191637529999 2102288344.78950 No -0.04308819079557 Locked 2771 20090516.044140.000 191655029999 2102464542.38500 No -0.04310344345533 Locked 2772 20090516.044141.000 191672529999 2102640739.23900 No -0.04311869595364 Locked 2773 20090516.044142.000 191690029999 2102816935.35810 No -0.04313394829194 Locked 2774 20090516.044143.000 191707529999 2102993130.72860 No -0.04314920046725 Locked 2775 20090516.044144.000 191725029999 2103169325.39260 No -0.04316445248874 Locked 2776 20090516.044145.000 191742529999 2103345519.26130 No -0.04317970433707 Locked 2777 20090516.044146.000 191760029999 2103521712.39060 No -0.04319495602441 Locked 2778 20090516.044147.000 191777529999 2103697904.78030 No -0.04321020755072 Locked 2779 20090516.044148.000 191795029999 2103874096.41710 No -0.0432254589131 Locked 2780 20090516.044149.000 191812529999 2104050287.29660 No -0.04324071011059 Locked 2781 20090516.044150.000 191830029999 2104226477.45470 No -0.04325596115102 Locked 2782 20090516.044151.000 191847529999 2104402666.90280 No -0.04327121203686 Locked 2783 20090516.044152.000 191865029999 2104578855.57640 No -0.04328646275406 Locked 2784 20090516.044153.000 191882529999 2104755043.48160 No -0.04330171330397 Locked 2785 20090516.044154.000 191900029999 2104931230.68620 No -0.04331696370133 Locked 2786 20090516.044155.000 191917529999 2105107417.13120 No -0.04333221393331 Locked 2787 20090516.044156.000 191935029999 2105283602.81110 No -0.04334746399871 Locked 2788 20090516.044157.000 191952529999 2105459787.77800 No -0.04336271390886 Locked 2789 20090516.044158.000 191970029999 2105635972.00850 No -0.04337796365868 Locked 2790 20090516.044159.000 191987529999 2105812155.45140 No -0.04339321323702 Locked 2791 20090516.044200.000 192005029999 2105988338.19210 No -0.04340846266247 Locked 2792 20090516.044201.000 192022529999 2106164520.18370 No -0.04342371192482 Locked 2793 20090516.044202.000 192040029999 2106340701.44410 No -0.04343896102796 Locked 2794 20090516.044203.000 192057529999 2106516881.97190 No -0.0434542099716 Locked 2795 20090516.044204.000 192075029999 2106693061.74780 No -0.04346945875153 Locked 2796 20090516.044205.000 192092529999 2106869240.77370 No -0.04348470736816 Locked 2797 20090516.044206.000 192110029999 2107045419.06040 No -0.04349995582384 Locked 2798 20090516.044207.000 192127529999 2107221596.60890 No -0.04351520411881 Locked 2799 20090516.044208.000 192145029999 2107397773.41880 No -0.04353045225295 Locked 2800 20090516.044209.000 192162529999 2107573949.49790 No -0.04354570022798 Locked 2801 20090516.044210.000 192180029999 2107750124.83960 No -0.04356094804246 Locked 2802 20090516.044211.000 192197529999 2107926299.45130 No -0.04357619569799 Locked 2803 20090516.044212.000 192215029999 2108102473.30890 No -0.04359144318934 Locked 2804 20090516.044213.000 192232529999 2108278646.44200 No -0.04360669052294 Locked 2805 20090516.044214.000 192250029999 2108454818.80070 No -0.04362193768794 Locked 2806 20090516.044215.000 192267529999 2108630990.46430 No -0.04363718470159 Locked 2807 20090516.044216.000 192285029999 2108807161.35810 No -0.04365243154763 Locked 2808 20090516.044217.000 192302529999 2108983331.53890 No -0.04366767823844 Locked 2809 20090516.044218.000 192320029999 2109159500.99550 No -0.04368292477156 Locked 2810 20090516.044219.000 192337529999 2109335669.67900 No -0.04369817113636 Locked 2811 20090516.044220.000 192355029999 2109511837.63140 No -0.04371341734198 Locked 2812 20090516.044221.000 192372529999 2109688004.87380 No -0.04372866339301 Locked 2813 20090516.044222.000 192390029999 2109864171.36070 No -0.04374390927955 Locked 2814 20090516.044223.000 192407529999 2110040337.10770 No -0.04375915500499 Locked 2815 20090516.044224.000 192425029999 2110216502.14060 No -0.04377440057495 Locked 2816 20090516.044225.000 192442529999 2110392666.45010 No -0.04378964598741 Locked 2817 20090516.044226.000 192460029999 2110568829.97390 No -0.04380489122879 Locked 2818 20090516.044227.000 192477529999 2110744992.82010 No -0.04382013632265 Locked 2819 20090516.044228.000 192495029999 2110921154.89010 No -0.0438353812475 Locked 2820 20090516.044229.000 192512529999 2111097316.22670 No -0.04385062601267 Locked 2821 20090516.044230.000 192530029999 2111273476.85550 No -0.04386587062374 Locked 2822 20090516.044231.000 192547529999 2111449636.74140 No -0.04388111507305 Locked 2823 20090516.044232.000 192565029999 2111625795.88880 No -0.04389635936157 Locked 2824 20090516.044233.000 192582529999 2111801954.30940 No -0.04391160349185 Locked 2825 20090516.044234.000 192600029999 2111978111.97270 No -0.04392684745724 Locked 2826 20090516.044235.000 192617529999 2112154268.94470 No -0.04394209127212 Locked 2827 20090516.044236.000 192635029999 2112330425.17270 No -0.043957334925 Locked 2828 20090516.044237.000 192652529999 2112506580.66080 No -0.04397257841679 Locked 2829 20090516.044238.000 192670029999 2112682735.40120 No -0.04398782174578 Locked 2830 20090516.044239.000 192687529999 2112858889.43480 No -0.04400306492089 Locked 2831 20090516.044240.000 192705029999 2113035042.72320 No -0.04401830793374 Locked 2832 20090516.044241.000 192722529999 2113211195.27170 No -0.04403355078549 Locked 2833 20090516.044242.000 192740029999 2113387347.13280 No -0.04404879348758 Locked 2834 20090516.044243.000 192757529999 2113563498.23770 No -0.04406403602502 Locked 2835 20090516.044244.000 192775029999 2113739648.57380 No -0.04407927839508 Locked 2836 20090516.044245.000 192792529999 2113915798.20480 No -0.04409452061161 Locked 2837 20090516.044246.000 192810029999 2114091947.14180 No -0.04410976267704 Locked 2838 20090516.044247.000 192827529999 2114268095.32570 No -0.0441250045785 Locked 2839 20090516.044248.000 192845029999 2114444242.75050 No -0.04414024631468 Locked 2840 20090516.044249.000 192862529999 2114620389.48090 No -0.04415548789967 Locked 2841 20090516.044250.000 192880029999 2114796535.45840 No -0.04417072932073 Locked 2842 20090516.044251.000 192897529999 2114972680.73080 No -0.04418597058828 Locked 2843 20090516.044252.000 192915029999 2115148825.24630 No -0.04420121169102 Locked 2844 20090516.044253.000 192932529999 2115324969.06340 No -0.0442164526417 Locked 2845 20090516.044254.000 192950029999 2115501112.14230 No -0.04423169343166 Locked 2846 20090516.044255.000 192967529999 2115677254.50850 No -0.04424693406644 Locked 2847 20090516.044256.000 192985029999 2115853396.10970 No -0.04426217453466 Locked 2848 20090516.044257.000 193002529999 2116029537.03280 No -0.04427741485524 Locked 2849 20090516.044258.000 193020029999 2116205677.18510 No -0.04429265500799 Locked 2850 20090516.044259.000 193037529999 2116381816.62260 No -0.04430789500511 Locked 2851 20090516.044300.000 193055029999 2116557955.30150 No -0.04432313483706 Locked 2852 20090516.044301.000 193072529999 2116734093.30880 No -0.04433837452279 Locked 2853 20090516.044302.000 193090029999 2116910230.56070 No -0.04435361404404 Locked 2854 20090516.044303.000 193107529999 2117086367.11600 No -0.04436885341362 Locked 2855 20090516.044304.000 193125029999 2117262502.93090 No -0.044384092622 Locked 2856 20090516.044305.000 193142529999 2117438637.99980 No -0.04439933166796 Locked 2857 20090516.044306.000 193160029999 2117614772.36810 No -0.04441457056137 Locked 2858 20090516.044307.000 193177529999 2117790906.01430 No -0.04442980929756 Locked 2859 20090516.044308.000 193195029999 2117967038.91150 No -0.04444504787067 Locked 2860 20090516.044309.000 193212529999 2118143171.08350 No -0.04446028628589 Locked 2861 20090516.044310.000 193230029999 2118319302.55250 No -0.04447552454804 Locked 2862 20090516.044311.000 193247529999 2118495433.25600 No -0.04449076264352 Locked 2863 20090516.044312.000 193265029999 2118671563.29560 No -0.04450600059446 Locked 2864 20090516.044313.000 193282529999 2118847692.56280 No -0.04452123837722 Locked 2865 20090516.044314.000 193300029999 2119023821.16040 No -0.04453647601418 Locked 2866 20090516.044315.000 193317529999 2119199948.97480 No -0.04455171348063 Locked 2867 20090516.044316.000 193335029999 2119376076.10180 No -0.0445669507974 Locked 2868 20090516.044317.000 193352529999 2119552202.51860 No -0.04458218795955 Locked 2869 20090516.044318.000 193370029999 2119728328.17390 No -0.0445974249559 Locked 2870 20090516.044319.000 193387529999 2119904453.12250 No -0.04461266179838 Locked 2871 20090516.044320.000 193405029999 2120080577.35250 No -0.0446278984844 Locked 2872 20090516.044321.000 193422529999 2120256700.85600 No -0.04464313501223 Locked 2873 20090516.044322.000 193440029999 2120432823.67040 No -0.04465837139004 Locked 2874 20090516.044323.000 193457529999 2120608945.72500 No -0.04467360760241 Locked 2875 20090516.044324.000 193475029999 2120785067.05450 No -0.04468884365691 Locked 2876 20090516.044325.000 193492529999 2120961187.67790 No -0.04470407955767 Locked 2877 20090516.044326.000 193510029999 2121137307.58230 No -0.04471931530188 Locked 2878 20090516.044327.000 193527529999 2121313426.76380 No -0.0447345508887 Locked 2879 20090516.044328.000 193545029999 2121489545.22180 No -0.04474978631799 Locked 2880 20090516.044329.000 193562529999 2121665662.94980 No -0.04476502158834 Locked 2881 20090516.044330.000 193580029999 2121841779.99160 No -0.04478025670929 Locked 2882 20090516.044331.000 193597529999 2122017896.28890 No -0.04479549166813 Locked 2883 20090516.044332.000 193615029999 2122194011.87610 No -0.04481072647237 Locked 2884 20090516.044333.000 193632529999 2122370126.71900 No -0.04482596111455 Locked 2885 20090516.044334.000 193650029999 2122546240.86270 No -0.0448411956045 Locked 2886 20090516.044335.000 193667529999 2122722354.27770 No -0.04485642993579 Locked 2887 20090516.044336.000 193685029999 2122898466.98180 No -0.04487166411229 Locked 2888 20090516.044337.000 193702529999 2123074578.99350 No -0.04488689813804 Locked 2889 20090516.044338.000 193720029999 2123250690.25380 No -0.04490213200019 Locked 2890 20090516.044339.000 193737529999 2123426800.81810 No -0.0449173657108 Locked 2891 20090516.044340.000 193755029999 2123602910.66370 No -0.04493259926493 Locked 2892 20090516.044341.000 193772529999 2123779019.75060 No -0.04494783265387 Locked 2893 20090516.044342.000 193790029999 2123955128.18290 No -0.04496306590029 Locked 2894 20090516.044343.000 193807529999 2124131235.86500 No -0.04497829898336 Locked 2895 20090516.044344.000 193825029999 2124307342.83690 No -0.0449935319118 Locked 2896 20090516.044345.000 193842529999 2124483449.10100 No -0.04500876468614 Locked 2897 20090516.044346.000 193860029999 2124659554.65510 No -0.04502399730589 Locked 2898 20090516.044347.000 193877529999 2124835659.46640 No -0.04503922976391 Locked 2899 20090516.044348.000 193895029999 2125011763.56780 No -0.04505446206736 Locked 2900 20090516.044349.000 193912529999 2125187866.93860 No -0.04506969421175 Locked 2901 20090516.044350.000 193930029999 2125363969.62530 No -0.04508492620718 Locked 2902 20090516.044351.000 193947529999 2125540071.59200 No -0.04510015804585 Locked 2903 20090516.044352.000 193965029999 2125716172.84130 No -0.04511538972832 Locked 2904 20090516.044353.000 193982529999 2125892273.38010 No -0.0451306212561 Locked 2905 20090516.044354.000 194000029999 2126068373.20170 No -0.04514585262772 Locked 2906 20090516.044355.000 194017529999 2126244472.28970 No -0.04516108383962 Locked 2907 20090516.044356.000 194035029999 2126420570.69750 No -0.04517631490342 Locked 2908 20090516.044357.000 194052529999 2126596668.36960 No -0.04519154580703 Locked 2909 20090516.044358.000 194070029999 2126772765.35050 No -0.04520677656015 Locked 2910 20090516.044359.000 194087529999 2126948861.60790 No -0.04522200715575 Locked 2911 20090516.044400.000 194105029999 2127124957.13120 No -0.04523723759151 Locked 2912 20090516.044401.000 194122529999 2127301051.97600 No -0.04525246787954 Locked 2913 20090516.044402.000 194140029999 2127477146.09010 No -0.04526769800848 Locked 2914 20090516.044403.000 194157529999 2127653239.47760 No -0.04528292797922 Locked 2915 20090516.044404.000 194175029999 2127829332.17120 No -0.04529815779887 Locked 2916 20090516.044405.000 194192529999 2128005424.13860 No -0.04531338746041 Locked 2917 20090516.044406.000 194210029999 2128181515.40580 No -0.0453286169695 Locked 2918 20090516.044407.000 194227529999 2128357605.95740 No -0.04534384632278 Locked 2919 20090516.044408.000 194245029999 2128533695.80020 No -0.04535907552174 Locked 2920 20090516.044409.000 194262529999 2128709784.92890 No -0.04537430456521 Locked 2921 20090516.044410.000 194280029999 2128885873.35890 No -0.04538953345656 Locked 2922 20090516.044411.000 194297529999 2129061961.09020 No -0.04540476219578 Locked 2923 20090516.044412.000 194315029999 2129238048.06870 No -0.0454199907711 Locked 2924 20090516.044413.000 194332529999 2129414134.39440 No -0.04543521920428 Locked 2925 20090516.044414.000 194350029999 2129590219.96010 No -0.04545044747199 Locked 2926 20090516.044415.000 194367529999 2129766304.84970 No -0.0454656755925 Locked 2927 20090516.044416.000 194385029999 2129942389.01680 No -0.04548090355569 Locked 2928 20090516.044417.000 194402529999 2130118472.48480 No -0.04549613136668 Locked 2929 20090516.044418.000 194420029999 2130294555.26160 No -0.04551135902716 Locked 2930 20090516.044419.000 194437529999 2130470637.30870 No -0.04552658652878 Locked 2931 20090516.044420.000 194455029999 2130646718.63350 No -0.04554181387312 Locked 2932 20090516.044421.000 194472529999 2130822799.28540 No -0.04555704107096 Locked 2933 20090516.044422.000 194490029999 2130998879.20900 No -0.04557226811023 Locked 2934 20090516.044423.000 194507529999 2131174958.41090 No -0.04558749499236 Locked 2935 20090516.044424.000 194525029999 2131351036.89690 No -0.04560272171862 Locked 2936 20090516.044425.000 194542529999 2131527114.71590 No -0.04561794829965 Locked 2937 20090516.044426.000 194560029999 2131703191.79870 No -0.0456331747204 Locked 2938 20090516.044427.000 194577529999 2131879268.19780 No -0.04564840099228 Locked 2939 20090516.044428.000 194595029999 2132055343.88730 No -0.04566362710966 Locked 2940 20090516.044429.000 194612529999 2132231418.84760 No -0.04567885306828 Locked 2941 20090516.044430.000 194630029999 2132407493.11440 No -0.0456940788759 Locked 2942 20090516.044431.000 194647529999 2132583566.68970 No -0.04570930453296 Locked 2943 20090516.044432.000 194665029999 2132759639.55240 No -0.04572453003487 Locked 2944 20090516.044433.000 194682529999 2132935711.71740 No -0.04573975538487 Locked 2945 20090516.044434.000 194700029999 2133111783.14200 No -0.04575498057366 Locked 2946 20090516.044435.000 194717529999 2133287853.90630 No -0.04577020561869 Locked 2947 20090516.044436.000 194735029999 2133463923.91490 No -0.04578543049918 Locked 2948 20090516.044437.000 194752529999 2133639993.27640 No -0.04580065523878 Locked 2949 20090516.044438.000 194770029999 2133816061.91140 No -0.0458158798202 Locked 2950 20090516.044439.000 194787529999 2133992129.83880 No -0.04583110424756 Locked 2951 20090516.044440.000 194805029999 2134168197.04550 No -0.04584632851799 Locked 2952 20090516.044441.000 194822529999 2134344263.59580 No -0.04586155264552 Locked 2953 20090516.044442.000 194840029999 2134520329.39580 No -0.04587677660968 Locked 2954 20090516.044443.000 194857529999 2134696394.53410 No -0.04589200042977 Locked 2955 20090516.044444.000 194875029999 2134872458.94830 No -0.0459072240922 Locked 2956 20090516.044445.000 194892529999 2135048522.64460 No -0.04592244759832 Locked 2957 20090516.044446.000 194910029999 2135224585.64800 No -0.04593767095358 Locked 2958 20090516.044447.000 194927529999 2135400647.95100 No -0.04595289415635 Locked 2959 20090516.044448.000 194945029999 2135576709.56720 No -0.04596811720958 Locked 2960 20090516.044449.000 194962529999 2135752770.47440 No -0.04598334010844 Locked 2961 20090516.044450.000 194980029999 2135928830.65810 No -0.04599856284977 Locked 2962 20090516.044451.000 194997529999 2136104890.17380 No -0.04601378544566 Locked 2963 20090516.044452.000 195015029999 2136280948.96520 No -0.04602900788385 Locked 2964 20090516.044453.000 195032529999 2136457007.06850 No -0.04604423017222 Locked 2965 20090516.044454.000 195050029999 2136633064.48730 No -0.04605945231156 Locked 2966 20090516.044455.000 195067529999 2136809121.14850 No -0.04607467428594 Locked 2967 20090516.044456.000 195085029999 2136985177.16310 No -0.04608989611955 Locked 2968 20090516.044457.000 195102529999 2137161232.48810 No -0.046105117803 Locked 2969 20090516.044458.000 195120029999 2137337287.06940 No -0.04612033932454 Locked 2970 20090516.044459.000 195137529999 2137513340.94420 No -0.04613556069224 Locked 2971 20090516.044500.000 195155029999 2137689394.15430 No -0.04615078191523 Locked 2972 20090516.044501.000 195172529999 2137865446.67470 No -0.04616600298804 Locked 2973 20090516.044502.000 195190029999 2138041498.47980 No -0.04618122390512 Locked 2974 20090516.044503.000 195207529999 2138217549.57190 No -0.04619644466696 Locked 2975 20090516.044504.000 195225029999 2138393599.98900 No -0.04621166528182 Locked 2976 20090516.044505.000 195242529999 2138569649.70380 No -0.04622688574378 Locked 2977 20090516.044506.000 195260029999 2138745698.70290 No -0.04624210604991 Locked 2978 20090516.044507.000 195277529999 2138921747.06090 No -0.04625732621646 Locked 2979 20090516.044508.000 195295029999 2139097794.67200 No -0.04627254622038 Locked 2980 20090516.044509.000 195312529999 2139273841.57650 No -0.04628776607046 Locked 2981 20090516.044510.000 195330029999 2139449887.82920 No -0.04630298577862 Locked 2982 20090516.044511.000 195347529999 2139625933.35390 No -0.04631820532827 Locked 2983 20090516.044512.000 195365029999 2139801978.17470 No -0.04633342472467 Locked 2984 20090516.044513.000 195382529999 2139978022.32520 No -0.04634864397512 Locked 2985 20090516.044514.000 195400029999 2140154065.76600 No -0.04636386307106 Locked 2986 20090516.044515.000 195417529999 2140330108.52300 No -0.0463790820181 Locked 2987 20090516.044516.000 195435029999 2140506150.56240 No -0.04639430080891 Locked 2988 20090516.044517.000 195452529999 2140682191.91930 No -0.04640951945112 Locked 2989 20090516.044518.000 195470029999 2140858232.60500 No -0.04642473794719 Locked 2990 20090516.044519.000 195487529999 2141034272.58770 No -0.04643995629019 Locked 2991 20090516.044520.000 195505029999 2141210311.85550 No -0.04645517447755 Locked 2992 20090516.044521.000 195522529999 2141386350.44290 No -0.04647039251676 Locked 2993 20090516.044522.000 195540029999 2141562388.32990 No -0.04648561040347 Locked 2994 20090516.044523.000 195557529999 2141738425.50760 No -0.04650082813575 Locked 2995 20090516.044524.000 195575029999 2141914462.00530 No -0.04651604571997 Locked 2996 20090516.044525.000 195592529999 2142090497.81120 No -0.04653126315357 Locked 2997 20090516.044526.000 195610029999 2142266532.90870 No -0.04654648043293 Locked 2998 20090516.044527.000 195627529999 2142442567.35720 No -0.04656169757098 Locked 2999 20090516.044528.000 195645029999 2142618601.08820 No -0.04657691455282 Locked 3000 20090516.044529.000 195662529999 2142794634.12220 No -0.04659213138289 Locked 3001 20090516.044530.000 195680029999 2142970666.47550 No -0.04660734806476 Locked 3002 20090516.044531.000 195697529999 2143146698.14710 No -0.04662256459821 Locked 3003 20090516.044532.000 195715029999 2143322729.09780 No -0.04663778097469 Locked 3004 20090516.044533.000 195732529999 2143498759.39160 No -0.04665299720815 Locked 3005 20090516.044534.000 195750029999 2143674788.94110 No -0.04666821327956 Locked 3006 20090516.044535.000 195767529999 2143850817.84330 No -0.04668342921003 Locked 3007 20090516.044536.000 195785029999 2144026846.07950 No -0.04669864499549 Locked 3008 20090516.044537.000 195802529999 2144202873.56180 No -0.0467138606168 Locked 3009 20090516.044538.000 195820029999 2144378900.37740 No -0.04672907609296 Locked 3010 20090516.044539.000 195837529999 2144554926.47610 No -0.04674429141303 Locked 3011 20090516.044540.000 195855029999 2144730951.94860 No -0.04675950659675 Locked 3012 20090516.044541.000 195872529999 2144906976.71210 No -0.04677472162611 Locked 3013 20090516.044542.000 195890029999 2145083000.76730 No -0.04678993650125 Locked 3014 20090516.044543.000 195907529999 2145259024.13350 No -0.04680515122637 Locked 3015 20090516.044544.000 195925029999 2145435046.82340 No -0.04682036580425 Locked 3016 20090516.044545.000 195942529999 2145611068.80630 No -0.04683558022819 Locked 3017 20090516.044546.000 195960029999 2145787090.13340 No -0.04685079450935 Locked 3018 20090516.044547.000 195977529999 2145963110.74420 No -0.04686600863454 Locked 3019 20090516.044548.000 195995029999 2146139130.66180 No -0.04688122260881 Locked 3020 20090516.044549.000 196012529999 2146315149.91550 No -0.04689643643853 Locked 3021 20090516.044550.000 196030029999 2146491168.47970 No -0.04691165011812 Locked 3022 20090516.044551.000 196047529999 2146667186.33100 No -0.0469268636425 Locked 3023 20090516.044552.000 196065029999 2146843203.51210 No -0.04694207702095 Locked 3024 20090516.044553.000 196082529999 2147019220.01940 No -0.0469572902527 Locked 3025 20090516.044554.000 196100029999 2147195235.85210 No -0.04697250333757 Locked 3026 20090516.044555.000 196117529999 2147371250.97830 No -0.04698771626862 Locked 3027 20090516.044556.000 196135029999 2147547265.39700 No -0.04700292904562 Locked 3028 20090516.044557.000 196152529999 2147723279.17580 No -0.0470181416833 Locked 3029 20090516.044558.000 196170029999 2147899292.22680 No -0.04703335416251 Locked 3030 20090516.044559.000 196187529999 2148075304.61350 No -0.04704856649709 Locked 3031 20090516.044600.000 196205029999 2148251316.28420 No -0.04706377867577 Locked 3032 20090516.044601.000 196222529999 2148427327.31060 No -0.04707899071418 Locked 3033 20090516.044602.000 196240029999 2148603337.66060 No -0.04709420260531 Locked 3034 20090516.044603.000 196257529999 2148779347.26040 No -0.0471094143331 Locked 3035 20090516.044604.000 196275029999 2148955356.24120 No -0.04712462592612 Locked 3036 20090516.044605.000 196292529999 2149131364.50230 No -0.04713983736244 Locked 3037 20090516.044606.000 196310029999 2149307372.09150 No -0.04715504865246 Locked 3038 20090516.044607.000 196327529999 2149483378.99840 No -0.04717025979393 Locked 3039 20090516.044608.000 196345029999 2149659385.23050 No -0.04718547078848 Locked 3040 20090516.044609.000 196362529999 2149835390.76620 No -0.0472006816314 Locked 3041 20090516.044610.000 196380029999 2150011395.61980 No -0.04721589232582 Locked 3042 20090516.044611.000 196397529999 2150187399.79550 No -0.04723110287263 Locked 3043 20090516.044612.000 196415029999 2150363403.27050 No -0.04724631326688 Locked 3044 20090516.044613.000 196432529999 2150539406.09130 No -0.04726152351869 Locked 3045 20090516.044614.000 196450029999 2150715408.22680 No -0.04727673362129 Locked 3046 20090516.044615.000 196467529999 2150891409.67890 No -0.0472919435751 Locked 3047 20090516.044616.000 196485029999 2151067410.42850 No -0.04730715337595 Locked 3048 20090516.044617.000 196502529999 2151243410.52170 No -0.04732236303389 Locked 3049 20090516.044618.000 196520029999 2151419409.94340 No -0.04733757254562 Locked 3050 20090516.044619.000 196537529999 2151595408.65570 No -0.0473527819029 Locked 3051 20090516.044620.000 196555029999 2151771406.69790 No -0.04736799111427 Locked 3052 20090516.044621.000 196572529999 2151947404.07290 No -0.04738320018038 Locked 3053 20090516.044622.000 196590029999 2152123400.75230 No -0.04739840909504 Locked 3054 20090516.044623.000 196607529999 2152299396.75470 No -0.04741361786229 Locked 3055 20090516.044624.000 196625029999 2152475392.09980 No -0.04742882648643 Locked 3056 20090516.044625.000 196642529999 2152651386.72600 No -0.04744403495405 Locked 3057 20090516.044626.000 196660029999 2152827380.71540 No -0.04745924328302 Locked 3058 20090516.044627.000 196677529999 2153003373.98710 No -0.04747445145572 Locked 3059 20090516.044628.000 196695029999 2153179366.58980 No -0.04748965948276 Locked 3060 20090516.044629.000 196712529999 2153355358.52290 No -0.04750486736402 Locked 3061 20090516.044630.000 196730029999 2153531349.77850 No -0.04752007509776 Locked 3062 20090516.044631.000 196747529999 2153707340.35360 No -0.04753528268333 Locked 3063 20090516.044632.000 196765029999 2153883330.25800 No -0.04755049012288 Locked 3064 20090516.044633.000 196782529999 2154059319.45460 No -0.04756569740832 Locked 3065 20090516.044634.000 196800029999 2154235308.01130 No -0.04758090455444 Locked 3066 20090516.044635.000 196817529999 2154411295.86130 No -0.04759611154668 Locked 3067 20090516.044636.000 196835029999 2154587283.05590 No -0.04761131839623 Locked 3068 20090516.044637.000 196852529999 2154763269.58150 No -0.04762652510012 Locked 3069 20090516.044638.000 196870029999 2154939255.41060 No -0.04764173165236 Locked 3070 20090516.044639.000 196887529999 2155115240.55270 No -0.04765693805502 Locked 3071 20090516.044640.000 196905029999 2155291225.06630 No -0.04767214432084 Locked 3072 20090516.044641.000 196922529999 2155467208.86810 No -0.04768735043168 Locked 3073 20090516.044642.000 196940029999 2155643191.96890 No -0.04770255638989 Locked 3074 20090516.044643.000 196957529999 2155819174.41780 No -0.04771776220616 Locked 3075 20090516.044644.000 196975029999 2155995156.22360 No -0.04773296788242 Locked 3076 20090516.044645.000 196992529999 2156171137.32290 No -0.04774817340485 Locked 3077 20090516.044646.000 197010029999 2156347117.75400 No -0.04776337878179 Locked 3078 20090516.044647.000 197027529999 2156523097.49400 No -0.04777858400826 Locked 3079 20090516.044648.000 197045029999 2156699076.57270 No -0.04779378909075 Locked 3080 20090516.044649.000 197062529999 2156875054.96810 No -0.04780899402446 Locked 3081 20090516.044650.000 197080029999 2157051032.70440 No -0.04782419881467 Locked 3082 20090516.044651.000 197097529999 2157227009.77070 No -0.047839403459 Locked 3083 20090516.044652.000 197115029999 2157402986.14310 No -0.04785460795225 Locked 3084 20090516.044653.000 197132529999 2157578961.84540 No -0.0478698122996 Locked 3085 20090516.044654.000 197150029999 2157754936.90820 No -0.04788501650771 Locked 3086 20090516.044655.000 197167529999 2157930911.27450 No -0.04790022056418 Locked 3087 20090516.044656.000 197185029999 2158106884.95750 No -0.04791542447187 Locked 3088 20090516.044657.000 197202529999 2158282857.98290 No -0.04793062823638 Locked 3089 20090516.044658.000 197220029999 2158458830.33840 No -0.04794583185504 Locked 3090 20090516.044659.000 197237529999 2158634802.01140 No -0.0479610353251 Locked 3091 20090516.044700.000 197255029999 2158810773.03090 No -0.04797623865287 Locked 3092 20090516.044701.000 197272529999 2158986743.36550 No -0.04799144183152 Locked 3093 20090516.044702.000 197290029999 2159162713.02850 No -0.04800664486394 Locked 3094 20090516.044703.000 197307529999 2159338681.99880 No -0.04802184774555 Locked 3095 20090516.044704.000 197325029999 2159514650.34420 No -0.04803705049109 Locked 3096 20090516.044705.000 197342529999 2159690617.96920 No -0.04805225307979 Locked 3097 20090516.044706.000 197360029999 2159866584.98620 No -0.0480674555361 Locked 3098 20090516.044707.000 197377529999 2160042551.27550 No -0.04808265783398 Locked 3099 20090516.044708.000 197395029999 2160218516.92460 No -0.04809785999246 Locked 3100 20090516.044709.000 197412529999 2160394481.89880 No -0.048113062004 Locked 3101 20090516.044710.000 197430029999 2160570446.18700 No -0.04812826386618 Locked 3102 20090516.044711.000 197447529999 2160746409.81230 No -0.04814346558402 Locked 3103 20090516.044712.000 197465029999 2160922372.80240 No -0.04815866716357 Locked 3104 20090516.044713.000 197482529999 2161098335.06510 No -0.04817386858474 Locked 3105 20090516.044714.000 197500029999 2161274296.68450 No -0.04818906986585 Locked 3106 20090516.044715.000 197517529999 2161450257.67270 No -0.04820427100952 Locked 3107 20090516.044716.000 197535029999 2161626217.92890 No -0.04821947199382 Locked 3108 20090516.044717.000 197552529999 2161802177.56560 No -0.04823467284324 Locked 3109 20090516.044718.000 197570029999 2161978136.54500 No -0.04824987354954 Locked 3110 20090516.044719.000 197587529999 2162154094.84120 No -0.04826507410709 Locked 3111 20090516.044720.000 197605029999 2162330052.46520 No -0.04828027451828 Locked 3112 20090516.044721.000 197622529999 2162506009.39480 No -0.04829547477829 Locked 3113 20090516.044722.000 197640029999 2162681965.66950 No -0.0483106748957 Locked 3114 20090516.044723.000 197657529999 2162857921.30240 No -0.04832587487338 Locked 3115 20090516.044724.000 197675029999 2163033876.28590 No -0.04834107470966 Locked 3116 20090516.044725.000 197692529999 2163209830.55120 No -0.04835627438957 Locked 3117 20090516.044726.000 197710029999 2163385784.17040 No -0.0483714739288 Locked 3118 20090516.044727.000 197727529999 2163561737.14090 No -0.0483866733268 Locked 3119 20090516.044728.000 197745029999 2163737689.41970 No -0.04840187257419 Locked 3120 20090516.044729.000 197762529999 2163913641.04420 No -0.04841707167913 Locked 3121 20090516.044730.000 197780029999 2164089592.01900 No -0.0484322706426 Locked 3122 20090516.044731.000 197797529999 2164265542.31980 No -0.04844746945933 Locked 3123 20090516.044732.000 197815029999 2164441491.98990 No -0.04846266813874 Locked 3124 20090516.044733.000 197832529999 2164617440.91830 No -0.04847786665665 Locked 3125 20090516.044734.000 197850029999 2164793389.23040 No -0.04849306504038 Locked 3126 20090516.044735.000 197867529999 2164969336.85220 No -0.04850826327382 Locked 3127 20090516.044736.000 197885029999 2165145283.85070 No -0.04852346137154 Locked 3128 20090516.044737.000 197902529999 2165321230.16040 No -0.04853865931929 Locked 3129 20090516.044738.000 197920029999 2165497175.82260 No -0.04855385712606 Locked 3130 20090516.044739.000 197937529999 2165673120.81340 No -0.04856905478665 Locked 3131 20090516.044740.000 197955029999 2165849065.13460 No -0.04858425230145 Locked 3132 20090516.044741.000 197972529999 2166025008.80210 No -0.04859944967392 Locked 3133 20090516.044742.000 197990029999 2166200951.79850 No -0.04861464690028 Locked 3134 20090516.044743.000 198007529999 2166376894.12440 No -0.04862984398064 Locked 3135 20090516.044744.000 198025029999 2166552835.82170 No -0.04864504092414 Locked 3136 20090516.044745.000 198042529999 2166728776.84880 No -0.04866023772173 Locked 3137 20090516.044746.000 198060029999 2166904717.20250 No -0.04867543437269 Locked 3138 20090516.044747.000 198077529999 2167080656.85390 No -0.04869063087074 Locked 3139 20090516.044748.000 198095029999 2167256595.91910 No -0.04870582724116 Locked 3140 20090516.044749.000 198112529999 2167432534.26100 No -0.0487210234541 Locked 3141 20090516.044750.000 198130029999 2167608471.97830 No -0.04873621953104 Locked 3142 20090516.044751.000 198147529999 2167784409.03480 No -0.04875141546411 Locked 3143 20090516.044752.000 198165029999 2167960345.43300 No -0.04876661125385 Locked 3144 20090516.044753.000 198182529999 2168136281.16510 No -0.04878180689856 Locked 3145 20090516.044754.000 198200029999 2168312216.25520 No -0.04879700240349 Locked 3146 20090516.044755.000 198217529999 2168488150.66480 No -0.04881219776025 Locked 3147 20090516.044756.000 198235029999 2168664084.42260 No -0.0488273929751 Locked 3148 20090516.044757.000 198252529999 2168840017.50280 No -0.04884258804242 Locked 3149 20090516.044758.000 198270029999 2169015949.95380 No -0.04885778297274 Locked 3150 20090516.044759.000 198287529999 2169191881.73300 No -0.04887297775679 Locked 3151 20090516.044800.000 198305029999 2169367812.84200 No -0.04888817239493 Locked 3152 20090516.044801.000 198322529999 2169543743.30020 No -0.04890336689136 Locked 3153 20090516.044802.000 198340029999 2169719673.09430 No -0.0489185612432 Locked 3154 20090516.044803.000 198357529999 2169895602.22810 No -0.04893375545127 Locked 3155 20090516.044804.000 198375029999 2170071530.71800 No -0.04894894951915 Locked 3156 20090516.044805.000 198392529999 2170247458.56400 No -0.04896414344683 Locked 3157 20090516.044806.000 198410029999 2170423385.72510 No -0.0489793372254 Locked 3158 20090516.044807.000 198427529999 2170599312.22660 No -0.04899453086034 Locked 3159 20090516.044808.000 198445029999 2170775238.09770 No -0.04900972435804 Locked 3160 20090516.044809.000 198462529999 2170951163.32060 No -0.0490249177146 Locked 3161 20090516.044810.000 198480029999 2171127087.85470 No -0.04904011092119 Locked 3162 20090516.044811.000 198497529999 2171303011.75640 No -0.04905530399009 Locked 3163 20090516.044812.000 198515029999 2171478935.00500 No -0.04907049691679 Locked 3164 20090516.044813.000 198532529999 2171654857.57190 No -0.04908568969506 Locked 3165 20090516.044814.000 198550029999 2171830779.49150 No -0.0491008823324 Locked 3166 20090516.044815.000 198567529999 2172006700.76820 No -0.04911607482976 Locked 3167 20090516.044816.000 198585029999 2172182621.38120 No -0.04913126718262 Locked 3168 20090516.044817.000 198602529999 2172358541.33580 No -0.04914645939212 Locked 3169 20090516.044818.000 198620029999 2172534460.66420 No -0.04916165146528 Locked 3170 20090516.044819.000 198637529999 2172710379.32110 No -0.04917684339224 Locked 3171 20090516.044820.000 198655029999 2172886297.31480 No -0.0491920351748 Locked 3172 20090516.044821.000 198672529999 2173062214.67270 No -0.04920722681893 Locked 3173 20090516.044822.000 198690029999 2173238131.36440 No -0.04922241831801 Locked 3174 20090516.044823.000 198707529999 2173414047.40710 No -0.04923760967578 Locked 3175 20090516.044824.000 198725029999 2173589962.80010 No -0.04925280089209 Locked 3176 20090516.044825.000 198742529999 2173765877.51560 No -0.0492679919609 Locked 3177 20090516.044826.000 198760029999 2173941791.59250 No -0.04928318289066 Locked 3178 20090516.044827.000 198777529999 2174117705.00950 No -0.04929837367674 Locked 3179 20090516.044828.000 198795029999 2174293617.79570 No -0.04931356432548 Locked 3180 20090516.044829.000 198812529999 2174469529.92430 No -0.04932875483104 Locked 3181 20090516.044830.000 198830029999 2174645441.38330 No -0.04934394519082 Locked 3182 20090516.044831.000 198847529999 2174821352.21940 No -0.04935913541497 Locked 3183 20090516.044832.000 198865029999 2174997262.37110 No -0.0493743254901 Locked 3184 20090516.044833.000 198882529999 2175173171.89630 No -0.04938951542883 Locked 3185 20090516.044834.000 198900029999 2175349080.73160 No -0.04940470521735 Locked 3186 20090516.044835.000 198917529999 2175524988.97910 No -0.04941989487789 Locked 3187 20090516.044836.000 198935029999 2175700896.56740 No -0.0494350843949 Locked 3188 20090516.044837.000 198952529999 2175876803.45860 No -0.04945027376013 Locked 3189 20090516.044838.000 198970029999 2176052709.74690 No -0.04946546299409 Locked 3190 20090516.044839.000 198987529999 2176228615.34850 No -0.04948065207854 Locked 3191 20090516.044840.000 199005029999 2176404520.29030 No -0.04949584101934 Locked 3192 20090516.044841.000 199022529999 2176580424.62710 No -0.04951102982841 Locked 3193 20090516.044842.000 199040029999 2176756328.28960 No -0.04952621849066 Locked 3194 20090516.044843.000 199057529999 2176932231.33580 No -0.04954140701873 Locked 3195 20090516.044844.000 199075029999 2177108133.69310 No -0.0495565953968 Locked 3196 20090516.044845.000 199092529999 2177284035.39700 No -0.04957178363261 Locked 3197 20090516.044846.000 199110029999 2177459936.45850 No -0.04958697172856 Locked 3198 20090516.044847.000 199127529999 2177635836.92010 No -0.04960215969388 Locked 3199 20090516.044848.000 199145029999 2177811736.70260 No -0.04961734751135 Locked 3200 20090516.044849.000 199162529999 2177987635.84060 No -0.0496325351885 Locked 3201 20090516.044850.000 199180029999 2178163534.31350 No -0.04964772272083 Locked 3202 20090516.044851.000 199197529999 2178339432.15360 No -0.04966291011538 Locked 3203 20090516.044852.000 199215029999 2178515329.32520 No -0.04967809736438 Locked 3204 20090516.044853.000 199232529999 2178691225.88430 No -0.04969328448002 Locked 3205 20090516.044854.000 199250029999 2178867121.79080 No -0.04970847145358 Locked 3206 20090516.044855.000 199267529999 2179043017.03220 No -0.04972365828232 Locked 3207 20090516.044856.000 199285029999 2179218911.63680 No -0.04973884497241 Locked 3208 20090516.044857.000 199302529999 2179394805.60980 No -0.04975403152499 Locked 3209 20090516.044858.000 199320029999 2179570698.91780 No -0.04976921793278 Locked 3210 20090516.044859.000 199337529999 2179746591.57880 No -0.04978440419969 Locked 3211 20090516.044900.000 199355029999 2179922483.62760 No -0.04979959033332 Locked 3212 20090516.044901.000 199372529999 2180098374.97580 No -0.0498147763144 Locked 3213 20090516.044902.000 199390029999 2180274265.72570 No -0.04982996216522 Locked 3214 20090516.044903.000 199407529999 2180450155.84670 No -0.04984514787911 Locked 3215 20090516.044904.000 199425029999 2180626045.25490 No -0.0498603334378 Locked 3216 20090516.044905.000 199442529999 2180801934.08070 No -0.04987551886968 Locked 3217 20090516.044906.000 199460029999 2180977822.24320 No -0.04989070415715 Locked 3218 20090516.044907.000 199477529999 2181153709.73530 No -0.04990588929865 Locked 3219 20090516.044908.000 199495029999 2181329596.63770 No -0.04992107431176 Locked 3220 20090516.044909.000 199512529999 2181505482.86180 No -0.04993625917718 Locked 3221 20090516.044910.000 199530029999 2181681368.43880 No -0.04995144390171 Locked 3222 20090516.044911.000 199547529999 2181857253.36320 No -0.04996662848415 Locked 3223 20090516.044912.000 199565029999 2182033137.67900 No -0.04998181293408 Locked 3224 20090516.044913.000 199582529999 2182209021.34050 No -0.04999699724155 Locked 3225 20090516.044914.000 199600029999 2182384904.34580 No -0.05001218140615 Locked 3226 20090516.044915.000 199617529999 2182560786.72410 No -0.05002736543424 Locked 3227 20090516.044916.000 199635029999 2182736668.43550 No -0.05004254931712 Locked 3228 20090516.044917.000 199652529999 2182912549.52710 No -0.05005773306505 Locked 3229 20090516.044918.000 199670029999 2183088429.99150 No -0.05007291667642 Locked 3230 20090516.044919.000 199687529999 2183264309.78870 No -0.05008810014253 Locked 3231 20090516.044920.000 199705029999 2183440188.95130 No -0.05010328347046 Locked 3232 20090516.044921.000 199722529999 2183616067.46900 No -0.05011846665798 Locked 3233 20090516.044922.000 199740029999 2183791945.37500 No -0.05013364971232 Locked 3234 20090516.044923.000 199757529999 2183967822.59440 No -0.05014883261716 Locked 3235 20090516.044924.000 199775029999 2184143699.21690 No -0.05016401539205 Locked 3236 20090516.044925.000 199792529999 2184319575.17380 No -0.05017919802201 Locked 3237 20090516.044926.000 199810029999 2184495450.49360 No -0.05019438051326 Locked 3238 20090516.044927.000 199827529999 2184671325.20050 No -0.05020956287106 Locked 3239 20090516.044928.000 199845029999 2184847199.21810 No -0.05022474507879 Locked 3240 20090516.044929.000 199862529999 2185023072.61420 No -0.05023992715119 Locked 3241 20090516.044930.000 199880029999 2185198945.39470 No -0.05025510908956 Locked 3242 20090516.044931.000 199897529999 2185374817.52940 No -0.05027029088733 Locked 3243 20090516.044932.000 199915029999 2185550689.01700 No -0.0502854725442 Locked 3244 20090516.044933.000 199932529999 2185726559.87790 No -0.05030065406462 Locked 3245 20090516.044934.000 199950029999 2185902430.09800 No -0.05031583544552 Locked 3246 20090516.044935.000 199967529999 2186078299.68020 No -0.05033101668753 Locked 3247 20090516.044936.000 199985029999 2186254168.58280 No -0.05034619778157 Locked 3248 20090516.044937.000 200002529999 2186430036.91840 No -0.05036137875216 Locked 3249 20090516.044938.000 200020029999 2186605904.56950 No -0.05037655957372 Locked 3250 20090516.044939.000 200037529999 2186781771.62030 No -0.05039174026457 Locked 3251 20090516.044940.000 200055029999 2186957638.02800 No -0.05040692081541 Locked 3252 20090516.044941.000 200072529999 2187133503.78950 No -0.05042210122554 Locked 3253 20090516.044942.000 200090029999 2187309368.89340 No -0.0504372814925 Locked 3254 20090516.044943.000 200107529999 2187485233.41130 No -0.05045246163187 Locked 3255 20090516.044944.000 200125029999 2187661097.26700 No -0.05046764162706 Locked 3256 20090516.044945.000 200142529999 2187836960.47920 No -0.05048282148215 Locked 3257 20090516.044946.000 200160029999 2188012823.06120 No -0.05049800120002 Locked 3258 20090516.044947.000 200177529999 2188188684.99370 No -0.05051318077647 Locked 3259 20090516.044948.000 200195029999 2188364546.28260 No -0.0505283602128 Locked 3260 20090516.044949.000 200212529999 2188540406.98800 No -0.05054353952208 Locked 3261 20090516.044950.000 200230029999 2188716267.00580 No -0.05055871868165 Locked 3262 20090516.044951.000 200247529999 2188892126.41650 No -0.05057389770904 Locked 3263 20090516.044952.000 200265029999 2189067985.19450 No -0.05058907659867 Locked 3264 20090516.044953.000 200282529999 2189243843.35100 No -0.05060425535299 Locked 3265 20090516.044954.000 200300029999 2189419700.83400 No -0.05061943396066 Locked 3266 20090516.044955.000 200317529999 2189595557.72500 No -0.05063461243944 Locked 3267 20090516.044956.000 200335029999 2189771413.95520 No -0.05064979077434 Locked 3268 20090516.044957.000 200352529999 2189947269.58080 No -0.05066496897761 Locked 3269 20090516.044958.000 200370029999 2190123124.54750 No -0.05068014703742 Locked 3270 20090516.044959.000 200387529999 2190298978.91100 No -0.05069532496589 Locked 3271 20090516.045000.000 200405029999 2190474832.62430 No -0.05071050275279 Locked 3272 20090516.045001.000 200422529999 2190650685.69570 No -0.05072568039993 Locked 3273 20090516.045002.000 200440029999 2190826538.16130 No -0.05074085791518 Locked 3274 20090516.045003.000 200457529999 2191002389.98740 No -0.05075603529119 Locked 3275 20090516.045004.000 200475029999 2191178241.17760 No -0.05077121252874 Locked 3276 20090516.045005.000 200492529999 2191354091.74410 No -0.0507863896305 Locked 3277 20090516.045006.000 200510029999 2191529941.63840 No -0.0508015665859 Locked 3278 20090516.045007.000 200527529999 2191705790.95200 No -0.05081674341486 Locked 3279 20090516.045008.000 200545029999 2191881639.59140 No -0.05083192009704 Locked 3280 20090516.045009.000 200562529999 2192057487.63990 No -0.05084709665056 Locked 3281 20090516.045010.000 200580029999 2192233335.07410 No -0.05086227307032 Locked 3282 20090516.045011.000 200597529999 2192409181.83460 No -0.0508774493434 Locked 3283 20090516.045012.000 200615029999 2192585028.00270 No -0.05089262548751 Locked 3284 20090516.045013.000 200632529999 2192760873.52060 No -0.05090780149004 Locked 3285 20090516.045014.000 200650029999 2192936718.38720 No -0.05092297735077 Locked 3286 20090516.045015.000 200667529999 2193112562.63280 No -0.05093815307629 Locked 3287 20090516.045016.000 200685029999 2193288406.31450 No -0.05095332867903 Locked 3288 20090516.045017.000 200702529999 2193464249.28100 No -0.05096850412605 Locked 3289 20090516.045018.000 200720029999 2193640091.63800 No -0.05098367944037 Locked 3290 20090516.045019.000 200737529999 2193815933.41900 No -0.05099885462928 Locked 3291 20090516.045020.000 200755029999 2193991774.49200 No -0.05101402966403 Locked 3292 20090516.045021.000 200772529999 2194167614.97430 No -0.05102920457017 Locked 3293 20090516.045022.000 200790029999 2194343454.86270 No -0.05104437934701 Locked 3294 20090516.045023.000 200807529999 2194519294.07430 No -0.05105955397648 Locked 3295 20090516.045024.000 200825029999 2194695132.70530 No -0.05107472847955 Locked 3296 20090516.045025.000 200842529999 2194870970.65140 No -0.05108990283349 Locked 3297 20090516.045026.000 200860029999 2195046808.02680 No -0.05110507706317 Locked 3298 20090516.045027.000 200877529999 2195222644.73870 No -0.05112025114839 Locked 3299 20090516.045028.000 200895029999 2195398480.86500 No -0.05113542510611 Locked 3300 20090516.045029.000 200912529999 2195574316.30700 No -0.05115059891483 Locked 3301 20090516.045030.000 200930029999 2195750151.16900 No -0.05116577259728 Locked 3302 20090516.045031.000 200947529999 2195925985.36630 No -0.051180946135 Locked 3303 20090516.045032.000 200965029999 2196101818.98370 No -0.05119611954646 Locked 3304 20090516.045033.000 200982529999 2196277651.96030 No -0.0512112928184 Locked 3305 20090516.045034.000 201000029999 2196453484.29990 No -0.05122646595164 Locked 3306 20090516.045035.000 201017529999 2196629316.02980 No -0.05124163895214 Locked 3307 20090516.045036.000 201035029999 2196805147.11900 No -0.05125681181314 Locked 3308 20090516.045037.000 201052529999 2196980977.59750 No -0.05127198454118 Locked 3309 20090516.045038.000 201070029999 2197156807.42940 No -0.05128715712843 Locked 3310 20090516.045039.000 201087529999 2197332636.67220 No -0.05130232958741 Locked 3311 20090516.045040.000 201105029999 2197508465.27470 No -0.05131750190699 Locked 3312 20090516.045041.000 201122529999 2197684293.25440 No -0.05133267409096 Locked 3313 20090516.045042.000 201140029999 2197860120.61740 No -0.05134784614066 Locked 3314 20090516.045043.000 201157529999 2198035947.34520 No -0.05136301805206 Locked 3315 20090516.045044.000 201175029999 2198211773.47500 No -0.05137818983326 Locked 3316 20090516.045045.000 201192529999 2198387598.95120 No -0.05139336147215 Locked 3317 20090516.045046.000 201210029999 2198563423.81650 No -0.05140853297803 Locked 3318 20090516.045047.000 201227529999 2198739248.05350 No -0.05142370434711 Locked 3319 20090516.045048.000 201245029999 2198915071.68640 No -0.05143887558467 Locked 3320 20090516.045049.000 201262529999 2199090894.69040 No -0.05145404668529 Locked 3321 20090516.045050.000 201280029999 2199266717.06510 No -0.0514692176489 Locked 3322 20090516.045051.000 201297529999 2199442538.82820 No -0.05148438847934 Locked 3323 20090516.045052.000 201315029999 2199618359.95920 No -0.05149955917216 Locked 3324 20090516.045053.000 201332529999 2199794180.46510 No -0.05151472972888 Locked 3325 20090516.045054.000 201350029999 2199970000.39890 No -0.05152990016103 Locked 3326 20090516.045055.000 201367529999 2200145819.65100 No -0.05154507044476 Locked 3327 20090516.045056.000 201385029999 2200321638.31960 No -0.05156024060145 Locked 3328 20090516.045057.000 201402529999 2200497456.35000 No -0.05157541061918 Locked 3329 20090516.045058.000 201420029999 2200673273.78020 No -0.05159058050623 Locked 3330 20090516.045059.000 201437529999 2200849090.56830 No -0.05160575025347 Locked 3331 20090516.045100.000 201455029999 2201024906.76260 No -0.05162091987143 Locked 3332 20090516.045101.000 201472529999 2201200722.30950 No -0.05163608934844 Locked 3333 20090516.045102.000 201490029999 2201376537.23980 No -0.05165125869119 Locked 3334 20090516.045103.000 201507529999 2201552351.55930 No -0.05166642790095 Locked 3335 20090516.045104.000 201525029999 2201728165.28970 No -0.05168159698245 Locked 3336 20090516.045105.000 201542529999 2201903978.36850 No -0.05169676592208 Locked 3337 20090516.045106.000 201560029999 2202079790.84210 No -0.05171193472994 Locked 3338 20090516.045107.000 201577529999 2202255602.65500 No -0.05172710339394 Locked 3339 20090516.045108.000 201595029999 2202431413.90710 No -0.05174227193585 Locked 3340 20090516.045109.000 201612529999 2202607224.53450 No -0.05175744034174 Locked 3341 20090516.045110.000 201630029999 2202783034.48900 No -0.05177260860111 Locked 3342 20090516.045111.000 201647529999 2202958843.86750 No -0.05178777673508 Locked 3343 20090516.045112.000 201665029999 2203134652.61720 No -0.05180294473214 Locked 3344 20090516.045113.000 201682529999 2203310460.76750 No -0.0518181125987 Locked 3345 20090516.045114.000 201700029999 2203486268.29460 No -0.05183328032956 Locked 3346 20090516.045115.000 201717529999 2203662075.21880 No -0.05184844792916 Locked 3347 20090516.045116.000 201735029999 2203837881.50360 No -0.05186361538954 Locked 3348 20090516.045117.000 201752529999 2204013687.20410 No -0.05187878272271 Locked 3349 20090516.045118.000 201770029999 2204189492.29550 No -0.05189394992325 Locked 3350 20090516.045119.000 201787529999 2204365296.73900 No -0.05190911698273 Locked 3351 20090516.045120.000 201805029999 2204541100.55580 No -0.05192428390576 Locked 3352 20090516.045121.000 201822529999 2204716903.77580 No -0.05193945069885 Locked 3353 20090516.045122.000 201840029999 2204892706.36820 No -0.05195461735529 Locked 3354 20090516.045123.000 201857529999 2205068508.38170 No -0.05196978388569 Locked 3355 20090516.045124.000 201875029999 2205244309.75200 No -0.05198495027605 Locked 3356 20090516.045125.000 201892529999 2205420110.50870 No -0.05200011653281 Locked 3357 20090516.045126.000 201910029999 2205595910.67840 No -0.05201528266176 Locked 3358 20090516.045127.000 201927529999 2205771710.19490 No -0.05203044864849 Locked 3359 20090516.045128.000 201945029999 2205947509.12630 No -0.05204561450783 Locked 3360 20090516.045129.000 201962529999 2206123307.41610 No -0.05206078022748 Locked 3361 20090516.045130.000 201980029999 2206299105.12940 No -0.0520759458216 Locked 3362 20090516.045131.000 201997529999 2206474902.19880 No -0.05209111127553 Locked 3363 20090516.045132.000 202015029999 2206650698.67660 No -0.05210627660065 Locked 3364 20090516.045133.000 202032529999 2206826494.53820 No -0.05212144179161 Locked 3365 20090516.045134.000 202050029999 2207002289.78280 No -0.05213660684823 Locked 3366 20090516.045135.000 202067529999 2207178084.44880 No -0.05215177177887 Locked 3367 20090516.045136.000 202085029999 2207353878.45500 No -0.05216693656586 Locked 3368 20090516.045137.000 202102529999 2207529671.85830 No -0.05218210122157 Locked 3369 20090516.045138.000 202120029999 2207705464.66520 No -0.05219726574744 Locked 3370 20090516.045139.000 202137529999 2207881256.85210 No -0.05221243013831 Locked 3371 20090516.045140.000 202155029999 2208057048.42920 No -0.05222759439641 Locked 3372 20090516.045141.000 202172529999 2208232839.39860 No -0.0522427585222 Locked 3373 20090516.045142.000 202190029999 2208408629.77950 No -0.05225792251985 Locked 3374 20090516.045143.000 202207529999 2208584419.52040 No -0.05227308637816 Locked 3375 20090516.045144.000 202225029999 2208760208.67140 No -0.05228825010803 Locked 3376 20090516.045145.000 202242529999 2208935997.21310 No -0.05230341370524 Locked 3377 20090516.045146.000 202260029999 2209111785.10500 No -0.05231857716097 Locked 3378 20090516.045147.000 202277529999 2209287572.43200 No -0.0523337404937 Locked 3379 20090516.045148.000 202295029999 2209463359.10810 No -0.05234890368472 Locked 3380 20090516.045149.000 202312529999 2209639145.20680 No -0.05236406675002 Locked 3381 20090516.045150.000 202330029999 2209814930.68130 No -0.05237922967941 Locked 3382 20090516.045151.000 202347529999 2209990715.55820 No -0.05239439247869 Locked 3383 20090516.045152.000 202365029999 2210166499.84120 No -0.05240955514866 Locked 3384 20090516.045153.000 202382529999 2210342283.50580 No -0.05242471768399 Locked 3385 20090516.045154.000 202400029999 2210518066.55370 No -0.05243988008504 Locked 3386 20090516.045155.000 202417529999 2210693848.99320 No -0.05245504235363 Locked 3387 20090516.045156.000 202435029999 2210869630.81790 No -0.05247020448836 Locked 3388 20090516.045157.000 202452529999 2211045412.07090 No -0.05248536649861 Locked 3389 20090516.045158.000 202470029999 2211221192.69480 No -0.05250052837189 Locked 3390 20090516.045159.000 202487529999 2211396972.68910 No -0.05251569010809 Locked 3391 20090516.045200.000 202505029999 2211572752.10610 No -0.05253085171859 Locked 3392 20090516.045201.000 202522529999 2211748530.89520 No -0.05254601319239 Locked 3393 20090516.045202.000 202540029999 2211924309.09390 No -0.05256117453764 Locked 3394 20090516.045203.000 202557529999 2212100086.69870 No -0.05257633575357 Locked 3395 20090516.045204.000 202575029999 2212275863.65850 No -0.05259149682907 Locked 3396 20090516.045205.000 202592529999 2212451640.04840 No -0.05260665778049 Locked 3397 20090516.045206.000 202610029999 2212627415.80580 No -0.0526218185942 Locked 3398 20090516.045207.000 202627529999 2212803190.94220 No -0.0526369792727 Locked 3399 20090516.045208.000 202645029999 2212978965.50440 No -0.05265213982617 Locked 3400 20090516.045209.000 202662529999 2213154739.44330 No -0.05266730024394 Locked 3401 20090516.045210.000 202680029999 2213330512.78810 No -0.05268246053236 Locked 3402 20090516.045211.000 202697529999 2213506285.56900 No -0.052697620698 Locked 3403 20090516.045212.000 202715029999 2213682057.67400 No -0.05271278071647 Locked 3404 20090516.045213.000 202732529999 2213857829.22560 No -0.05272794061446 Locked 3405 20090516.045214.000 202750029999 2214033600.16410 No -0.05274310037895 Locked 3406 20090516.045215.000 202767529999 2214209370.49620 No -0.05275826001142 Locked 3407 20090516.045216.000 202785029999 2214385140.21560 No -0.05277341951048 Locked 3408 20090516.045217.000 202802529999 2214560909.32360 No -0.05278857887643 Locked 3409 20090516.045218.000 202820029999 2214736677.86120 No -0.05280373811818 Locked 3410 20090516.045219.000 202837529999 2214912445.75780 No -0.05281889722037 Locked 3411 20090516.045220.000 202855029999 2215088213.04770 No -0.05283405619046 Locked 3412 20090516.045221.000 202872529999 2215263979.77940 No -0.05284921503902 Locked 3413 20090516.045222.000 202890029999 2215439745.86220 No -0.05286437374629 Locked 3414 20090516.045223.000 202907529999 2215615511.35570 No -0.05287953232526 Locked 3415 20090516.045224.000 202925029999 2215791276.25660 No -0.0528946907752 Locked 3416 20090516.045225.000 202942529999 2215967040.57270 No -0.05290984909781 Locked 3417 20090516.045226.000 202960029999 2216142804.27110 No -0.05292500728593 Locked 3418 20090516.045227.000 202977529999 2216318567.37310 No -0.0529401653442 Locked 3419 20090516.045228.000 202995029999 2216494329.88360 No -0.05295532327368 Locked 3420 20090516.045229.000 203012529999 2216670091.76450 No -0.05297048106608 Locked 3421 20090516.045230.000 203030029999 2216845853.07540 No -0.05298563873438 Locked 3422 20090516.045231.000 203047529999 2217021613.76350 No -0.05300079626707 Locked 3423 20090516.045232.000 203065029999 2217197373.88700 No -0.05301595367684 Locked 3424 20090516.045233.000 203082529999 2217373133.38060 No -0.05303111094946 Locked 3425 20090516.045234.000 203100029999 2217548892.25690 No -0.05304626808767 Locked 3426 20090516.045235.000 203117529999 2217724650.54740 No -0.05306142509834 Locked 3427 20090516.045236.000 203135029999 2217900408.26070 No -0.05307658198334 Locked 3428 20090516.045237.000 203152529999 2218076165.35850 No -0.05309173873432 Locked 3429 20090516.045238.000 203170029999 2218251921.85040 No -0.05310689535339 Locked 3430 20090516.045239.000 203187529999 2218427677.77040 No -0.05312205184793 Locked 3431 20090516.045240.000 203205029999 2218603433.07400 No -0.05313720820827 Locked 3432 20090516.045241.000 203222529999 2218779187.78750 No -0.05315236444013 Locked 3433 20090516.045242.000 203240029999 2218954941.90490 No -0.05316752054219 Locked 3434 20090516.045243.000 203257529999 2219130695.40690 No -0.05318267651027 Locked 3435 20090516.045244.000 203275029999 2219306448.31670 No -0.05319783234941 Locked 3436 20090516.045245.000 203292529999 2219482200.64140 No -0.05321298806116 Locked 3437 20090516.045246.000 203310029999 2219657952.37190 No -0.05322814364353 Locked 3438 20090516.045247.000 203327529999 2219833703.48680 No -0.05324329909187 Locked 3439 20090516.045248.000 203345029999 2220009454.03180 No -0.05325845441613 Locked 3440 20090516.045249.000 203362529999 2220185203.94800 No -0.05327360960347 Locked 3441 20090516.045250.000 203380029999 2220360953.31790 No -0.05328876467188 Locked 3442 20090516.045251.000 203397529999 2220536702.05970 No -0.05330391960353 Locked 3443 20090516.045252.000 203415029999 2220712450.19370 No -0.05331907440284 Locked 3444 20090516.045253.000 203432529999 2220888197.75020 No -0.05333422907641 Locked 3445 20090516.045254.000 203450029999 2221063944.70060 No -0.05334938361802 Locked 3446 20090516.045255.000 203467529999 2221239691.07710 No -0.05336453803468 Locked 3447 20090516.045256.000 203485029999 2221415436.83930 No -0.05337969231759 Locked 3448 20090516.045257.000 203502529999 2221591181.99740 No -0.05339484646896 Locked 3449 20090516.045258.000 203520029999 2221766926.59120 No -0.05341000049747 Locked 3450 20090516.045259.000 203537529999 2221942670.56210 No -0.05342515439036 Locked 3451 20090516.045300.000 203555029999 2222118413.95090 No -0.05344030815651 Locked 3452 20090516.045301.000 203572529999 2222294156.73120 No -0.05345546179017 Locked 3453 20090516.045302.000 203590029999 2222469898.93670 No -0.05347061529868 Locked 3454 20090516.045303.000 203607529999 2222645640.54660 No -0.05348576867752 Locked 3455 20090516.045304.000 203625029999 2222821381.54320 No -0.05350092192282 Locked 3456 20090516.045305.000 203642529999 2222997121.95350 No -0.05351607504046 Locked 3457 20090516.045306.000 203660029999 2223172861.77550 No -0.05353122803002 Locked 3458 20090516.045307.000 203677529999 2223348601.02710 No -0.05354638089538 Locked 3459 20090516.045308.000 203695029999 2223524339.64710 No -0.05356153362323 Locked 3460 20090516.045309.000 203712529999 2223700077.70070 No -0.05357668622776 Locked 3461 20090516.045310.000 203730029999 2223875815.17900 No -0.05359183870702 Locked 3462 20090516.045311.000 203747529999 2224051552.03520 No -0.05360699105084 Locked 3463 20090516.045312.000 203765029999 2224227288.32250 No -0.05362214327079 Locked 3464 20090516.045313.000 203782529999 2224403023.99600 No -0.0536372953571 Locked 3465 20090516.045314.000 203800029999 2224578759.08470 No -0.05365244731609 Locked 3466 20090516.045315.000 203817529999 2224754493.59640 No -0.05366759914944 Locked 3467 20090516.045316.000 203835029999 2224930227.49310 No -0.05368275084889 Locked 3468 20090516.045317.000 203852529999 2225105960.82640 No -0.05369790242568 Locked 3469 20090516.045318.000 203870029999 2225281693.55400 No -0.05371305387058 Locked 3470 20090516.045319.000 203887529999 2225457425.65850 No -0.05372820517982 Locked 3471 20090516.045320.000 203905029999 2225633157.20530 No -0.05374335636763 Locked 3472 20090516.045321.000 203922529999 2225808888.16460 No -0.05375850742753 Locked 3473 20090516.045322.000 203940029999 2225984618.53490 No -0.05377365835919 Locked 3474 20090516.045323.000 203957529999 2226160348.31660 No -0.05378880916268 Locked 3475 20090516.045324.000 203975029999 2226336077.48650 No -0.05380395983298 Locked 3476 20090516.045325.000 203992529999 2226511806.10410 No -0.05381911038302 Locked 3477 20090516.045326.000 204010029999 2226687534.10550 No -0.0538342607989 Locked 3478 20090516.045327.000 204027529999 2226863261.52340 No -0.05384941108773 Locked 3479 20090516.045328.000 204045029999 2227038988.34430 No -0.05386456124658 Locked 3480 20090516.045329.000 204062529999 2227214714.59630 No -0.05387971128157 Locked 3481 20090516.045330.000 204080029999 2227390440.23820 No -0.05389486118372 Locked 3482 20090516.045331.000 204097529999 2227566165.31810 No -0.0539100109635 Locked 3483 20090516.045332.000 204115029999 2227741889.76230 No -0.05392516060488 Locked 3484 20090516.045333.000 204132529999 2227917613.67050 No -0.05394031012955 Locked 3485 20090516.045334.000 204150029999 2228093336.99530 No -0.0539554595272 Locked 3486 20090516.045335.000 204167529999 2228269059.69650 No -0.05397060878908 Locked 3487 20090516.045336.000 204185029999 2228444781.84190 No -0.05398575792994 Locked 3488 20090516.045337.000 204202529999 2228620503.37020 No -0.05400090693644 Locked 3489 20090516.045338.000 204220029999 2228796224.34880 No -0.05401605582326 Locked 3490 20090516.045339.000 204237529999 2228971944.70610 No -0.0540312045748 Locked 3491 20090516.045340.000 204255029999 2229147664.48520 No -0.05404635320045 Locked 3492 20090516.045341.000 204272529999 2229323383.69200 No -0.0540615017015 Locked 3493 20090516.045342.000 204290029999 2229499102.31170 No -0.05407665007472 Locked 3494 20090516.045343.000 204307529999 2229674820.32920 No -0.05409179831682 Locked 3495 20090516.045344.000 204325029999 2229850537.78870 No -0.05410694643743 Locked 3496 20090516.045345.000 204342529999 2230026254.63830 No -0.05412209442524 Locked 3497 20090516.045346.000 204360029999 2230201970.90580 No -0.05413724228632 Locked 3498 20090516.045347.000 204377529999 2230377686.60810 No -0.05415239002434 Locked 3499 20090516.045348.000 204395029999 2230553401.70010 No -0.05416753762948 Locked 3500 20090516.045349.000 204412529999 2230729116.20420 No -0.05418268510661 Locked 3501 20090516.045350.000 204430029999 2230904830.15600 No -0.0541978324635 Locked 3502 20090516.045351.000 204447529999 2231080543.51330 No -0.05421297969094 Locked 3503 20090516.045352.000 204465029999 2231256256.30050 No -0.05422812679426 Locked 3504 20090516.045353.000 204482529999 2231431968.48710 No -0.05424327376681 Locked 3505 20090516.045354.000 204500029999 2231607680.07210 No -0.05425842060837 Locked 3506 20090516.045355.000 204517529999 2231783391.10370 No -0.05427356732945 Locked 3507 20090516.045356.000 204535029999 2231959101.54060 No -0.05428871392104 Locked 3508 20090516.045357.000 204552529999 2232134811.42390 No -0.0543038603921 Locked 3509 20090516.045358.000 204570029999 2232310520.68930 No -0.05431900672862 Locked 3510 20090516.045359.000 204587529999 2232486229.32910 No -0.05433415292893 Locked 3511 20090516.045400.000 204605029999 2232661937.47580 No -0.05434929902188 Locked 3512 20090516.045401.000 204622529999 2232837644.99830 No -0.05436444497893 Locked 3513 20090516.045402.000 204640029999 2233013351.93730 No -0.05437959080893 Locked 3514 20090516.045403.000 204657529999 2233189058.30960 No -0.05439473651554 Locked 3515 20090516.045404.000 204675029999 2233364764.09560 No -0.0544098820945 Locked 3516 20090516.045405.000 204692529999 2233540469.29200 No -0.05442502754508 Locked 3517 20090516.045406.000 204710029999 2233716173.92030 No -0.05444017287198 Locked 3518 20090516.045407.000 204727529999 2233891877.98360 No -0.05445531807586 Locked 3519 20090516.045408.000 204745029999 2234067581.46290 No -0.05447046315258 Locked 3520 20090516.045409.000 204762529999 2234243284.32400 No -0.05448560809471 Locked 3521 20090516.045410.000 204780029999 2234418986.63300 No -0.05450075291663 Locked 3522 20090516.045411.000 204797529999 2234594688.34900 No -0.05451589760944 Locked 3523 20090516.045412.000 204815029999 2234770389.49960 No -0.05453104217914 Locked 3524 20090516.045413.000 204832529999 2234946090.07520 No -0.05454618662365 Locked 3525 20090516.045414.000 204850029999 2235121790.06550 No -0.05456133094072 Locked 3526 20090516.045415.000 204867529999 2235297489.49640 No -0.05457647513599 Locked 3527 20090516.045416.000 204885029999 2235473188.28250 No -0.05459161919087 Locked 3528 20090516.045417.000 204902529999 2235648886.55710 No -0.05460676313439 Locked 3529 20090516.045418.000 204920029999 2235824584.23170 No -0.05462190694727 Locked 3530 20090516.045419.000 204937529999 2236000281.29840 No -0.05463705062779 Locked 3531 20090516.045420.000 204955029999 2236175977.80560 No -0.0546521941865 Locked 3532 20090516.045421.000 204972529999 2236351673.76730 No -0.05466733762643 Locked 3533 20090516.045422.000 204990029999 2236527369.13620 No -0.05468248093729 Locked 3534 20090516.045423.000 205007529999 2236703063.89480 No -0.05469762411527 Locked 3535 20090516.045424.000 205025029999 2236878758.11230 No -0.05471276717544 Locked 3536 20090516.045425.000 205042529999 2237054451.74110 No -0.05472791010744 Locked 3537 20090516.045426.000 205060029999 2237230144.78810 No -0.05474305291276 Locked 3538 20090516.045427.000 205077529999 2237405837.25500 No -0.05475819559177 Locked 3539 20090516.045428.000 205095029999 2237581529.15760 No -0.05477333814792 Locked 3540 20090516.045429.000 205112529999 2237757220.47160 No -0.05478848057592 Locked 3541 20090516.045430.000 205130029999 2237932911.25480 No -0.05480362288835 Locked 3542 20090516.045431.000 205147529999 2238108601.41370 No -0.05481876506485 Locked 3543 20090516.045432.000 205165029999 2238284291.00770 No -0.05483390711835 Locked 3544 20090516.045433.000 205182529999 2238459980.03480 No -0.05484904904842 Locked 3545 20090516.045434.000 205200029999 2238635668.48270 No -0.05486419085239 Locked 3546 20090516.045435.000 205217529999 2238811356.34760 No -0.05487933252942 Locked 3547 20090516.045436.000 205235029999 2238987043.65450 No -0.05489447408496 Locked 3548 20090516.045437.000 205252529999 2239162730.36170 No -0.05490961550993 Locked 3549 20090516.045438.000 205270029999 2239338416.51100 No -0.05492475681342 Locked 3550 20090516.045439.000 205287529999 2239514102.09340 No -0.05493989799349 Locked 3551 20090516.045440.000 205305029999 2239689787.11220 No -0.05495503905084 Locked 3552 20090516.045441.000 205322529999 2239865471.53020 No -0.05497017997738 Locked 3553 20090516.045442.000 205340029999 2240041155.40930 No -0.05498532078659 Locked 3554 20090516.045443.000 205357529999 2240216838.65960 No -0.0550004614589 Locked 3555 20090516.045444.000 205375029999 2240392521.37660 No -0.05501560201508 Locked 3556 20090516.045445.000 205392529999 2240568203.53350 No -0.05503074244932 Locked 3557 20090516.045446.000 205410029999 2240743885.07780 No -0.05504588275018 Locked 3558 20090516.045447.000 205427529999 2240919566.08600 No -0.05506102293431 Locked 3559 20090516.045448.000 205445029999 2241095246.49690 No -0.0550761629884 Locked 3560 20090516.045449.000 205462529999 2241270926.33240 No -0.0550913029172 Locked 3561 20090516.045450.000 205480029999 2241446605.61910 No -0.05510644272651 Locked 3562 20090516.045451.000 205497529999 2241622284.33010 No -0.05512158241048 Locked 3563 20090516.045452.000 205515029999 2241797962.47860 No -0.05513672197198 Locked 3564 20090516.045453.000 205532529999 2241973640.02250 No -0.05515186140184 Locked 3565 20090516.045454.000 205550029999 2242149317.01810 No -0.05516700071231 Locked 3566 20090516.045455.000 205567529999 2242324993.43840 No -0.05518213989753 Locked 3567 20090516.045456.000 205585029999 2242500669.29900 No -0.05519727896089 Locked 3568 20090516.045457.000 205602529999 2242676344.58760 No -0.0552124178997 Locked 3569 20090516.045458.000 205620029999 2242852019.28960 No -0.0552275567108 Locked 3570 20090516.045459.000 205637529999 2243027693.43870 No -0.05524269540151 Locked 3571 20090516.045500.000 205655029999 2243203367.00490 No -0.05525783396531 Locked 3572 20090516.045501.000 205672529999 2243379040.00380 No -0.05527297240559 Locked 3573 20090516.045502.000 205690029999 2243554712.43930 No -0.05528811072321 Locked 3574 20090516.045503.000 205707529999 2243730384.31700 No -0.05530324891938 Locked 3575 20090516.045504.000 205725029999 2243906055.60200 No -0.0553183869865 Locked 3576 20090516.045505.000 205742529999 2244081726.32330 No -0.05533352493088 Locked 3577 20090516.045506.000 205760029999 2244257396.49680 No -0.05534866275599 Locked 3578 20090516.045507.000 205777529999 2244433066.07720 No -0.05536380045197 Locked 3579 20090516.045508.000 205795029999 2244608735.07170 No -0.05537893802039 Locked 3580 20090516.045509.000 205812529999 2244784403.53670 No -0.05539407547351 Locked 3581 20090516.045510.000 205830029999 2244960071.42860 No -0.05540921280185 Locked 3582 20090516.045511.000 205847529999 2245135738.74800 No -0.05542435000555 Locked 3583 20090516.045512.000 205865029999 2245311405.50450 No -0.05543948708669 Locked 3584 20090516.045513.000 205882529999 2245487071.66880 No -0.05545462403889 Locked 3585 20090516.045514.000 205900029999 2245662737.32120 No -0.05546976087963 Locked 3586 20090516.045515.000 205917529999 2245838402.36580 No -0.05548489758804 Locked 3587 20090516.045516.000 205935029999 2246014066.80720 No -0.05550003416511 Locked 3588 20090516.045517.000 205952529999 2246189730.71750 No -0.05551517062655 Locked 3589 20090516.045518.000 205970029999 2246365394.08370 No -0.05553030696952 Locked 3590 20090516.045519.000 205987529999 2246541056.84180 No -0.05554544318009 Locked 3591 20090516.045520.000 206005029999 2246716719.08130 No -0.05556057927775 Locked 3592 20090516.045521.000 206022529999 2246892380.71870 No -0.05557571524431 Locked 3593 20090516.045522.000 206040029999 2247068041.84420 No -0.05559085109942 Locked 3594 20090516.045523.000 206057529999 2247243702.33100 No -0.05560598681547 Locked 3595 20090516.045524.000 206075029999 2247419362.28400 No -0.05562112241529 Locked 3596 20090516.045525.000 206092529999 2247595021.69550 No -0.05563625789721 Locked 3597 20090516.045526.000 206110029999 2247770680.51200 No -0.05565139324959 Locked 3598 20090516.045527.000 206127529999 2247946338.78230 No -0.05566652848304 Locked 3599 20090516.045528.000 206145029999 2248121996.47040 No -0.05568166358973 Locked 3600 20090516.045529.000 206162529999 2248297653.58330 No -0.05569679857118 Locked