NN12 MEX1 OP D1 20090516.035529.000 20090516.035529.000 20090516.045528.000 STC 1 DAP_Started 3600 1. No Yes 3067829488. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 70 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936810000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350430000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090516.035529.000 143181441374 1512656639.76030 No 0 Locked 2 20090516.035530.000 143198941374 1512779866.63600 No -1.597526158704e-05 Locked 3 20090516.035531.000 143216441374 1512903086.80280 No -3.19501247968e-05 Locked 4 20090516.035532.000 143233941374 1513026300.27010 No -4.792459018745e-05 Locked 5 20090516.035533.000 143251441374 1513149507.04000 No -6.389865788367e-05 Locked 6 20090516.035534.000 143268941374 1513272707.11140 No -7.987232782015e-05 Locked 7 20090516.035535.000 143286441374 1513395900.48590 No -9.584560009192e-05 Locked 8 20090516.035536.000 143303941374 1513519087.15160 No -0.0001118184739923 Locked 9 20090516.035537.000 143321441374 1513642267.14130 No -0.0001277909514691 Locked 10 20090516.035538.000 143338941374 1513765440.42410 No -0.0001437630306873 Locked 11 20090516.035539.000 143356441374 1513888607.03010 No -0.0001597347134343 Locked 12 20090516.035540.000 143373941374 1514011766.94960 No -0.0001757059991342 Locked 13 20090516.035541.000 143391441374 1514134920.19820 No -0.0001916768887132 Locked 14 20090516.035542.000 143408941374 1514258066.75360 No -0.0002076473808472 Locked 15 20090516.035543.000 143426441374 1514381206.64700 No -0.0002236174773889 Locked 16 20090516.035544.000 143443941374 1514504339.83140 No -0.0002395871755473 Locked 17 20090516.035545.000 143461441374 1514627466.37110 No -0.0002555564791407 Locked 18 20090516.035546.000 143478941374 1514750586.22980 No -0.0002715253860135 Locked 19 20090516.035547.000 143496441374 1514873699.42610 No -0.0002874938972702 Locked 20 20090516.035548.000 143513941374 1514996805.94830 No -0.000303462012216 Locked 21 20090516.035549.000 143531441374 1515119905.81210 No -0.0003194297317833 Locked 22 20090516.035550.000 143548941374 1515242999.01700 No -0.0003353970559422 Locked 23 20090516.035551.000 143566441374 1515366085.55840 No -0.0003513639844198 Locked 24 20090516.035552.000 143583941374 1515489165.44300 No -0.0003673305176138 Locked 25 20090516.035553.000 143601441374 1515612238.68810 No -0.0003832966565515 Locked 26 20090516.035554.000 143618941374 1515735305.26330 No -0.0003992623994278 Locked 27 20090516.035555.000 143636441374 1515858365.19550 No -0.0004152277478399 Locked 28 20090516.035556.000 143653941374 1515981418.46540 No -0.0004311927006419 Locked 29 20090516.035557.000 143671441374 1516104465.11020 No -0.0004471572600427 Locked 30 20090516.035558.000 143688941374 1516227505.10470 No -0.0004631214245458 Locked 31 20090516.035559.000 143706441374 1516350538.45600 No -0.000479085194573 Locked 32 20090516.035600.000 143723941374 1516473565.17780 No -0.0004950485709377 Locked 33 20090516.035601.000 143741441374 1516596585.26250 No -0.0005110115531886 Locked 34 20090516.035602.000 143758941374 1516719598.71370 No -0.0005269741415395 Locked 35 20090516.035603.000 143776441374 1516842605.51510 No -0.0005429363350225 Locked 36 20090516.035604.000 143793941374 1516965605.69560 No -0.0005588981353537 Locked 37 20090516.035605.000 143811441374 1517088599.23420 No -0.000574859541286 Locked 38 20090516.035606.000 143828941374 1517211586.18130 No -0.0005908205558124 Locked 39 20090516.035607.000 143846441374 1517334566.50330 No -0.0006067811769375 Locked 40 20090516.035608.000 143863941374 1517457540.19210 No -0.0006227414041805 Locked 41 20090516.035609.000 143881441374 1517580507.26520 No -0.0006387012385804 Locked 42 20090516.035610.000 143898941374 1517703467.72360 No -0.0006546606801966 Locked 43 20090516.035611.000 143916441374 1517826421.56920 No -0.000670619729142 Locked 44 20090516.035612.000 143933941374 1517949368.79520 No -0.0006865783850129 Locked 45 20090516.035613.000 143951441374 1518072309.42710 No -0.0007025366493232 Locked 46 20090516.035614.000 143968941374 1518195243.45890 No -0.0007184945217169 Locked 47 20090516.035615.000 143986441374 1518318170.88950 No -0.0007344520021286 Locked 48 20090516.035616.000 144003941374 1518441091.70850 No -0.0007504090899407 Locked 49 20090516.035617.000 144021441374 1518564005.93030 No -0.0007663657860083 Locked 50 20090516.035618.000 144038941374 1518686913.56070 No -0.0007823220906758 Locked 51 20090516.035619.000 144056441374 1518809814.58470 No -0.0007982780030525 Locked 52 20090516.035620.000 144073941374 1518932709.04320 No -0.000814233525567 Locked 53 20090516.035621.000 144091441374 1519055596.89700 No -0.0008301886558918 Locked 54 20090516.035622.000 144108941374 1519178478.15640 No -0.0008461433946382 Locked 55 20090516.035623.000 144126441374 1519301352.83920 No -0.0008620977428635 Locked 56 20090516.035624.000 144143941374 1519424220.94110 No -0.0008780517003121 Locked 57 20090516.035625.000 144161441374 1519547082.46430 No -0.0008940052671148 Locked 58 20090516.035626.000 144178941374 1519669937.40270 No -0.0009099584429092 Locked 59 20090516.035627.000 144196441374 1519792785.77040 No -0.0009259112285328 Locked 60 20090516.035628.000 144213941374 1519915627.57190 No -0.0009418636242527 Locked 61 20090516.035629.000 144231441374 1520038462.79900 No -0.0009578156295819 Locked 62 20090516.035630.000 144248941374 1520161291.45780 No -0.0009737672448827 Locked 63 20090516.035631.000 144266441374 1520284113.54210 No -0.000989718469787 Locked 64 20090516.035632.000 144283941374 1520406929.07600 No -0.001005669305726 Locked 65 20090516.035633.000 144301441374 1520529738.03500 No -0.001021619751244 Locked 66 20090516.035634.000 144318941374 1520652540.43970 No -0.001037569807566 Locked 67 20090516.035635.000 144336441374 1520775336.28860 No -0.001053519474601 Locked 68 20090516.035636.000 144353941374 1520898125.58560 No -0.001069468752582 Locked 69 20090516.035637.000 144371441374 1521020908.33070 No -0.001085417641508 Locked 70 20090516.035638.000 144388941374 1521143684.53020 No -0.001101366141753 Locked 71 20090516.035639.000 144406441374 1521266454.18060 No -0.001117314253111 Locked 72 20090516.035640.000 144423941374 1521389217.26600 No -0.001133261974636 Locked 73 20090516.035641.000 144441441374 1521511973.83530 No -0.001149209309232 Locked 74 20090516.035642.000 144458941374 1521634723.85220 No -0.001165156254744 Locked 75 20090516.035643.000 144476441374 1521757467.32720 No -0.001181102811795 Locked 76 20090516.035644.000 144493941374 1521880204.27170 No -0.001197048981062 Locked 77 20090516.035645.000 144511441374 1522002934.68800 No -0.001212994762682 Locked 78 20090516.035646.000 144528941374 1522125658.55830 No -0.001228940155598 Locked 79 20090516.035647.000 144546441374 1522248375.91630 No -0.001244885161811 Locked 80 20090516.035648.000 144563941374 1522371086.73610 No -0.001260829779783 Locked 81 20090516.035649.000 144581441374 1522493791.03640 No -0.001276774010623 Locked 82 20090516.035650.000 144598941374 1522616488.80880 No -0.001292717853835 Locked 83 20090516.035651.000 144616441374 1522739180.07630 No -0.001308661310783 Locked 84 20090516.035652.000 144633941374 1522861864.81040 No -0.001324604379775 Locked 85 20090516.035653.000 144651441374 1522984543.03340 No -0.001340547062135 Locked 86 20090516.035654.000 144668941374 1523107214.74120 No -0.00135648935762 Locked 87 20090516.035655.000 144686441374 1523229879.94090 No -0.001372431266651 Locked 88 20090516.035656.000 144703941374 1523352538.63460 No -0.001388372789353 Locked 89 20090516.035657.000 144721441374 1523475190.82480 No -0.001404313925874 Locked 90 20090516.035658.000 144738941374 1523597836.50720 No -0.00142025467596 Locked 91 20090516.035659.000 144756441374 1523720475.68250 No -0.001436195039651 Locked 92 20090516.035700.000 144773941374 1523843108.36360 No -0.001452135017714 Locked 93 20090516.035701.000 144791441374 1523965734.54040 No -0.001468074609549 Locked 94 20090516.035702.000 144808941374 1524088354.24080 No -0.001484013816813 Locked 95 20090516.035703.000 144826441374 1524210967.43550 No -0.001499952637765 Locked 96 20090516.035704.000 144843941374 1524333574.13590 No -0.001515891073083 Locked 97 20090516.035705.000 144861441374 1524456174.34150 No -0.001531829122738 Locked 98 20090516.035706.000 144878941374 1524578768.06930 No -0.001547766787737 Locked 99 20090516.035707.000 144896441374 1524701355.32390 No -0.001563704068356 Locked 100 20090516.035708.000 144913941374 1524823936.07950 No -0.001579640963061 Locked 101 20090516.035709.000 144931441374 1524946510.37030 No -0.001595577473883 Locked 102 20090516.035710.000 144948941374 1525069078.16920 No -0.001611513599214 Locked 103 20090516.035711.000 144966441374 1525191639.49650 No -0.001627449340258 Locked 104 20090516.035712.000 144983941374 1525314194.36720 No -0.001643384697907 Locked 105 20090516.035713.000 145001441374 1525436742.74980 No -0.00165931967029 Locked 106 20090516.035714.000 145018941374 1525559284.68590 No -0.001675254259877 Locked 107 20090516.035715.000 145036441374 1525681820.13150 No -0.001691188464055 Locked 108 20090516.035716.000 145053941374 1525804349.12950 No -0.001707122285372 Locked 109 20090516.035717.000 145071441374 1525926871.67820 No -0.001723055723727 Locked 110 20090516.035718.000 145088941374 1526049387.74940 No -0.001738988777446 Locked 111 20090516.035719.000 145106441374 1526171897.36620 No -0.001754921447899 Locked 112 20090516.035720.000 145123941374 1526294400.53040 No -0.001770853735194 Locked 113 20090516.035721.000 145141441374 1526416897.23980 No -0.001786785639201 Locked 114 20090516.035722.000 145158941374 1526539387.51170 No -0.001802717160946 Locked 115 20090516.035723.000 145176441374 1526661871.32970 No -0.001818648299456 Locked 116 20090516.035724.000 145193941374 1526784348.70320 No -0.001834579055288 Locked 117 20090516.035725.000 145211441374 1526906819.63320 No -0.001850509428503 Locked 118 20090516.035726.000 145228941374 1527029284.12880 No -0.001866439419641 Locked 119 20090516.035727.000 145246441374 1527151742.18030 No -0.001882369028125 Locked 120 20090516.035728.000 145263941374 1527274193.80070 No -0.001898298254728 Locked 121 20090516.035729.000 145281441374 1527396638.98120 No -0.001914227098927 Locked 122 20090516.035730.000 145298941374 1527519077.72900 No -0.001930155561149 Locked 123 20090516.035731.000 145316441374 1527641510.05670 No -0.001946083642143 Locked 124 20090516.035732.000 145333941374 1527763935.94050 No -0.001962011340496 Locked 125 20090516.035733.000 145351441374 1527886355.40130 No -0.001977938657449 Locked 126 20090516.035734.000 145368941374 1528008768.45660 No -0.00199386559404 Locked 127 20090516.035735.000 145386441374 1528131175.08650 No -0.002009792149088 Locked 128 20090516.035736.000 145403941374 1528253575.28990 No -0.002025718322528 Locked 129 20090516.035737.000 145421441374 1528375969.07740 No -0.002041644114989 Locked 130 20090516.035738.000 145438941374 1528498356.45970 No -0.002057569527106 Locked 131 20090516.035739.000 145456441374 1528620737.42850 No -0.002073494558387 Locked 132 20090516.035740.000 145473941374 1528743111.98080 No -0.002089419208654 Locked 133 20090516.035741.000 145491441374 1528865480.13210 No -0.002105343478827 Locked 134 20090516.035742.000 145508941374 1528987841.88310 No -0.002121267368947 Locked 135 20090516.035743.000 145526441374 1529110197.23370 No -0.002137190879009 Locked 136 20090516.035744.000 145543941374 1529232546.17150 No -0.002153114008276 Locked 137 20090516.035745.000 145561441374 1529354888.72040 No -0.002169036758168 Locked 138 20090516.035746.000 145578941374 1529477224.86560 No -0.002184959127805 Locked 139 20090516.035747.000 145596441374 1529599554.62920 No -0.0022008811185 Locked 140 20090516.035748.000 145613941374 1529721877.99130 No -0.002216802729071 Locked 141 20090516.035749.000 145631441374 1529844194.96840 No -0.002232723960498 Locked 142 20090516.035750.000 145648941374 1529966505.55770 No -0.002248644812615 Locked 143 20090516.035751.000 145666441374 1530088809.75900 No -0.00226456528541 Locked 144 20090516.035752.000 145683941374 1530211107.59520 No -0.002280485380243 Locked 145 20090516.035753.000 145701441374 1530333399.02780 No -0.002296405094827 Locked 146 20090516.035754.000 145718941374 1530455684.09830 No -0.002312324431627 Locked 147 20090516.035755.000 145736441374 1530577962.78080 No -0.002328243389105 Locked 148 20090516.035756.000 145753941374 1530700235.10570 No -0.002344161969066 Locked 149 20090516.035757.000 145771441374 1530822501.05480 No -0.00236008017043 Locked 150 20090516.035758.000 145788941374 1530944760.62280 No -0.00237599799288 Locked 151 20090516.035759.000 145806441374 1531067013.83130 No -0.002391915437702 Locked 152 20090516.035800.000 145823941374 1531189260.67530 No -0.002407832504596 Locked 153 20090516.035801.000 145841441374 1531311501.15630 No -0.002423749193653 Locked 154 20090516.035802.000 145858941374 1531433735.27920 No -0.002439665505163 Locked 155 20090516.035803.000 145876441374 1531555963.06250 No -0.002455581440225 Locked 156 20090516.035804.000 145893941374 1531678184.45750 No -0.002471496995947 Locked 157 20090516.035805.000 145911441374 1531800399.50930 No -0.002487412175008 Locked 158 20090516.035806.000 145928941374 1531922608.21760 No -0.002503326977389 Locked 159 20090516.035807.000 145946441374 1532044810.57330 No -0.002519241402549 Locked 160 20090516.035808.000 145963941374 1532167006.59370 No -0.002535155451517 Locked 161 20090516.035809.000 145981441374 1532289196.24170 No -0.002551069122089 Locked 162 20090516.035810.000 145998941374 1532411379.56350 No -0.002566982417009 Locked 163 20090516.035811.000 146016441374 1532533556.54750 No -0.002582895335587 Locked 164 20090516.035812.000 146033941374 1532655727.17950 No -0.002598807876981 Locked 165 20090516.035813.000 146051441374 1532777891.49020 No -0.002614720043014 Locked 166 20090516.035814.000 146068941374 1532900049.46940 No -0.002630631833079 Locked 167 20090516.035815.000 146086441374 1533022201.10710 No -0.002646543246584 Locked 168 20090516.035816.000 146103941374 1533144346.41400 No -0.002662454284163 Locked 169 20090516.035817.000 146121441374 1533266485.39000 No -0.00267836494581 Locked 170 20090516.035818.000 146138941374 1533388618.04810 No -0.002694275232298 Locked 171 20090516.035819.000 146156441374 1533510744.39230 No -0.002710185143864 Locked 172 20090516.035820.000 146173941374 1533632864.40960 No -0.002726094679736 Locked 173 20090516.035821.000 146191441374 1533754978.10730 No -0.002742003840347 Locked 174 20090516.035822.000 146208941374 1533877085.49160 No -0.002757912626066 Locked 175 20090516.035823.000 146226441374 1533999186.55050 No -0.002773821036181 Locked 176 20090516.035824.000 146243941374 1534121281.29890 No -0.002789729071575 Locked 177 20090516.035825.000 146261441374 1534243369.74730 No -0.002805636732872 Locked 178 20090516.035826.000 146278941374 1534365451.88370 No -0.00282154401936 Locked 179 20090516.035827.000 146296441374 1534487527.71460 No -0.002837450931426 Locked 180 20090516.035828.000 146313941374 1534609597.23440 No -0.002853357468735 Locked 181 20090516.035829.000 146331441374 1534731660.48790 No -0.002869263633948 Locked 182 20090516.035830.000 146348941374 1534853717.41530 No -0.002885169423516 Locked 183 20090516.035831.000 146366441374 1534975768.04010 No -0.002901074838832 Locked 184 20090516.035832.000 146383941374 1535097812.37820 No -0.002916979880841 Locked 185 20090516.035833.000 146401441374 1535219850.42660 No -0.002932884549366 Locked 186 20090516.035834.000 146418941374 1535341882.17540 No -0.002948788843817 Locked 187 20090516.035835.000 146436441374 1535463907.64130 No -0.002964692765187 Locked 188 20090516.035836.000 146453941374 1535585926.82500 No -0.002980596313518 Locked 189 20090516.035837.000 146471441374 1535707939.74170 No -0.002996499489712 Locked 190 20090516.035838.000 146488941374 1535829946.34180 No -0.003012402290823 Locked 191 20090516.035839.000 146506441374 1535951946.69070 No -0.003028304720735 Locked 192 20090516.035840.000 146523941374 1536073940.75220 No -0.003044206777299 Locked 193 20090516.035841.000 146541441374 1536195928.53590 No -0.003060108461084 Locked 194 20090516.035842.000 146558941374 1536317910.04680 No -0.003076009772388 Locked 195 20090516.035843.000 146576441374 1536439885.28970 No -0.003091910711496 Locked 196 20090516.035844.000 146593941374 1536561854.27900 No -0.003107811279262 Locked 197 20090516.035845.000 146611441374 1536683816.98910 No -0.003123711474166 Locked 198 20090516.035846.000 146628941374 1536805773.43400 No -0.003139611297041 Locked 199 20090516.035847.000 146646441374 1536927723.61170 No -0.003155510747766 Locked 200 20090516.035848.000 146663941374 1537049667.55100 No -0.003171409828053 Locked 201 20090516.035849.000 146681441374 1537171605.22560 No -0.003187308536339 Locked 202 20090516.035850.000 146698941374 1537293536.64910 No -0.003203206873432 Locked 203 20090516.035851.000 146716441374 1537415461.80250 No -0.003219104838204 Locked 204 20090516.035852.000 146733941374 1537537380.70750 No -0.003235002431943 Locked 205 20090516.035853.000 146751441374 1537659293.38070 No -0.003250899655636 Locked 206 20090516.035854.000 146768941374 1537781199.79930 No -0.003266796507928 Locked 207 20090516.035855.000 146786441374 1537903099.96570 No -0.003282692988961 Locked 208 20090516.035856.000 146803941374 1538024993.88700 No -0.003298589099158 Locked 209 20090516.035857.000 146821441374 1538146881.58020 No -0.003314484839527 Locked 210 20090516.035858.000 146838941374 1538268763.02870 No -0.003330380209084 Locked 211 20090516.035859.000 146856441374 1538390638.24340 No -0.003346275208475 Locked 212 20090516.035900.000 146873941374 1538512507.23390 No -0.003362169838271 Locked 213 20090516.035901.000 146891441374 1538634369.99130 No -0.003378064097942 Locked 214 20090516.035902.000 146908941374 1538756226.50620 No -0.003393957986931 Locked 215 20090516.035903.000 146926441374 1538878076.80660 No -0.003409851506901 Locked 216 20090516.035904.000 146943941374 1538999920.86300 No -0.003425744656099 Locked 217 20090516.035905.000 146961441374 1539121758.71440 No -0.003441637436842 Locked 218 20090516.035906.000 146978941374 1539243590.33660 No -0.003457529847692 Locked 219 20090516.035907.000 146996441374 1539365415.74130 No -0.003473421889344 Locked 220 20090516.035908.000 147013941374 1539487234.93080 No -0.003489313561936 Locked 221 20090516.035909.000 147031441374 1539609047.90700 No -0.003505204865579 Locked 222 20090516.035910.000 147048941374 1539730854.66890 No -0.003521095800214 Locked 223 20090516.035911.000 147066441374 1539852655.22080 No -0.003536986366097 Locked 224 20090516.035912.000 147083941374 1539974449.56130 No -0.003552876563144 Locked 225 20090516.035913.000 147101441374 1540096237.70580 No -0.00356876639227 Locked 226 20090516.035914.000 147118941374 1540218019.65000 No -0.00358465585322 Locked 227 20090516.035915.000 147136441374 1540339795.38860 No -0.003600544945678 Locked 228 20090516.035916.000 147153941374 1540461564.91710 No -0.003616433669379 Locked 229 20090516.035917.000 147171441374 1540583328.24730 No -0.003632322025021 Locked 230 20090516.035918.000 147188941374 1540705085.39360 No -0.003648210013461 Locked 231 20090516.035919.000 147206441374 1540826836.35310 No -0.003664097634527 Locked 232 20090516.035920.000 147223941374 1540948581.11150 No -0.003679984887368 Locked 233 20090516.035921.000 147241441374 1541070319.68870 No -0.003695871773167 Locked 234 20090516.035922.000 147258941374 1541192052.06960 No -0.003711758291028 Locked 235 20090516.035923.000 147276441374 1541313778.27070 No -0.003727644441929 Locked 236 20090516.035924.000 147293941374 1541435498.29730 No -0.003743530226185 Locked 237 20090516.035925.000 147311441374 1541557212.12950 No -0.003759415642616 Locked 238 20090516.035926.000 147328941374 1541678919.80240 No -0.003775300693305 Locked 239 20090516.035927.000 147346441374 1541800621.29160 No -0.003791185376803 Locked 240 20090516.035928.000 147363941374 1541922316.59100 No -0.003807069692748 Locked 241 20090516.035929.000 147381441374 1542044005.74420 No -0.00382295364373 Locked 242 20090516.035930.000 147398941374 1542165688.71240 No -0.003838837227443 Locked 243 20090516.035931.000 147416441374 1542287365.51660 No -0.003854720445136 Locked 244 20090516.035932.000 147433941374 1542409036.14850 No -0.003870603296315 Locked 245 20090516.035933.000 147451441374 1542530700.63670 No -0.003886485782678 Locked 246 20090516.035934.000 147468941374 1542652358.95810 No -0.003902367902854 Locked 247 20090516.035935.000 147486441374 1542774011.11270 No -0.003918249656843 Locked 248 20090516.035936.000 147503941374 1542895657.11460 No -0.003934131045482 Locked 249 20090516.035937.000 147521441374 1543017296.96390 No -0.003950012068777 Locked 250 20090516.035938.000 147538941374 1543138930.64850 No -0.00396589272601 Locked 251 20090516.035939.000 147556441374 1543260558.19960 No -0.003981773019033 Locked 252 20090516.035940.000 147573941374 1543382179.60170 No -0.003997652946925 Locked 253 20090516.035941.000 147591441374 1543503794.86400 No -0.004013532510234 Locked 254 20090516.035942.000 147608941374 1543625403.96260 No -0.00402941170754 Locked 255 20090516.035943.000 147626441374 1543747006.93640 No -0.004045290541152 Locked 256 20090516.035944.000 147643941374 1543868603.76190 No -0.004061169009676 Locked 257 20090516.035945.000 147661441374 1543990194.44660 No -0.004077047113557 Locked 258 20090516.035946.000 147678941374 1544111778.99460 No -0.004092924853038 Locked 259 20090516.035947.000 147696441374 1544233357.43040 No -0.004108802229573 Locked 260 20090516.035948.000 147713941374 1544354929.71060 No -0.004124679240587 Locked 261 20090516.035949.000 147731441374 1544476495.87280 No -0.004140555888311 Locked 262 20090516.035950.000 147748941374 1544598055.90670 No -0.004156432172135 Locked 263 20090516.035951.000 147766441374 1544719609.80620 No -0.004172308091695 Locked 264 20090516.035952.000 147783941374 1544841157.59250 No -0.00418818364825 Locked 265 20090516.035953.000 147801441374 1544962699.25990 No -0.004204058841463 Locked 266 20090516.035954.000 147818941374 1545084234.80010 No -0.00421993367084 Locked 267 20090516.035955.000 147836441374 1545205764.23290 No -0.004235808137557 Locked 268 20090516.035956.000 147853941374 1545327287.53930 No -0.004251682240486 Locked 269 20090516.035957.000 147871441374 1545448804.74800 No -0.004267555981331 Locked 270 20090516.035958.000 147888941374 1545570315.83990 No -0.004283429358958 Locked 271 20090516.035959.000 147906441374 1545691820.82480 No -0.004299302373949 Locked 272 20090516.040000.000 147923941374 1545813319.70560 No -0.004315175026475 Locked 273 20090516.040001.000 147941441374 1545934812.47670 No -0.004331047316205 Locked 274 20090516.040002.000 147958941374 1546056299.16290 No -0.004346919244611 Locked 275 20090516.040003.000 147976441374 1546177779.73550 No -0.004362790809989 Locked 276 20090516.040004.000 147993941374 1546299254.20850 No -0.00437866201317 Locked 277 20090516.040005.000 148011441374 1546420722.59440 No -0.004394532854897 Locked 278 20090516.040006.000 148028941374 1546542184.88700 No -0.004410403334801 Locked 279 20090516.040007.000 148046441374 1546663641.08190 No -0.004426273452621 Locked 280 20090516.040008.000 148063941374 1546785091.19540 No -0.004442143209325 Locked 281 20090516.040009.000 148081441374 1546906535.22310 No -0.004458012604651 Locked 282 20090516.040010.000 148098941374 1547027973.15670 No -0.004473881638108 Locked 283 20090516.040011.000 148116441374 1547149405.01260 No -0.004489750310668 Locked 284 20090516.040012.000 148133941374 1547270830.78050 No -0.00450561862172 Locked 285 20090516.040013.000 148151441374 1547392250.48520 No -0.004521486572736 Locked 286 20090516.040014.000 148168941374 1547513664.09000 No -0.004537354161538 Locked 287 20090516.040015.000 148186441374 1547635071.63490 No -0.004553221390501 Locked 288 20090516.040016.000 148203941374 1547756473.09870 No -0.004569088258365 Locked 289 20090516.040017.000 148221441374 1547877868.50040 No -0.00458495476626 Locked 290 20090516.040018.000 148238941374 1547999257.83060 No -0.004600820913626 Locked 291 20090516.040019.000 148256441374 1548120641.10900 No -0.004616686701633 Locked 292 20090516.040020.000 148273941374 1548242018.30190 No -0.004632552128282 Locked 293 20090516.040021.000 148291441374 1548363389.44650 No -0.004648417195779 Locked 294 20090516.040022.000 148308941374 1548484754.52590 No -0.004664281903123 Locked 295 20090516.040023.000 148326441374 1548606113.54690 No -0.004680146250716 Locked 296 20090516.040024.000 148343941374 1548727466.51060 No -0.004696010238624 Locked 297 20090516.040025.000 148361441374 1548848813.42350 No -0.004711873867233 Locked 298 20090516.040026.000 148378941374 1548970154.28020 No -0.004727737136222 Locked 299 20090516.040027.000 148396441374 1549091489.09660 No -0.004743600046536 Locked 300 20090516.040028.000 148413941374 1549212817.86400 No -0.004759462597658 Locked 301 20090516.040029.000 148431441374 1549334140.58290 No -0.004775324789617 Locked 302 20090516.040030.000 148448941374 1549455457.25150 No -0.004791186622307 Locked 303 20090516.040031.000 148466441374 1549576767.90030 No -0.004807048097539 Locked 304 20090516.040032.000 148483941374 1549698072.49490 No -0.004822909213269 Locked 305 20090516.040033.000 148501441374 1549819371.03730 No -0.004838769969618 Locked 306 20090516.040034.000 148518941374 1549940663.56470 No -0.004854630368793 Locked 307 20090516.040035.000 148536441374 1550061950.05140 No -0.004870490409269 Locked 308 20090516.040036.000 148553941374 1550183230.51950 No -0.004886350092358 Locked 309 20090516.040037.000 148571441374 1550304504.94130 No -0.004902209416415 Locked 310 20090516.040038.000 148588941374 1550425773.34320 No -0.004918068383008 Locked 311 20090516.040039.000 148606441374 1550547035.72500 No -0.004933926992125 Locked 312 20090516.040040.000 148623941374 1550668292.08220 No -0.004949785243499 Locked 313 20090516.040041.000 148641441374 1550789542.41520 No -0.004965643137153 Locked 314 20090516.040042.000 148658941374 1550910786.73740 No -0.004981500673884 Locked 315 20090516.040043.000 148676441374 1551032025.03570 No -0.004997357852912 Locked 316 20090516.040044.000 148693941374 1551153257.31210 No -0.005013214674358 Locked 317 20090516.040045.000 148711441374 1551274483.58090 No -0.00502907113907 Locked 318 20090516.040046.000 148728941374 1551395703.85140 No -0.0050449272476 Locked 319 20090516.040047.000 148746441374 1551516918.10290 No -0.00506078299872 Locked 320 20090516.040048.000 148763941374 1551638126.34430 No -0.005076638392957 Locked 321 20090516.040049.000 148781441374 1551759328.59740 No -0.005092493431607 Locked 322 20090516.040050.000 148798941374 1551880524.84200 No -0.005108348113469 Locked 323 20090516.040051.000 148816441374 1552001715.08900 No -0.005124202439192 Locked 324 20090516.040052.000 148833941374 1552122899.33140 No -0.005140056408358 Locked 325 20090516.040053.000 148851441374 1552244077.57290 No -0.005155910021189 Locked 326 20090516.040054.000 148868941374 1552365249.82480 No -0.005171763278355 Locked 327 20090516.040055.000 148886441374 1552486416.08430 No -0.005187616179689 Locked 328 20090516.040056.000 148903941374 1552607576.34910 No -0.005203468725056 Locked 329 20090516.040057.000 148921441374 1552728730.64270 No -0.00521932091585 Locked 330 20090516.040058.000 148938941374 1552849878.93350 No -0.005235172750196 Locked 331 20090516.040059.000 148956441374 1552971021.24780 No -0.005251024229655 Locked 332 20090516.040100.000 148973941374 1553092157.58250 No -0.005266875354042 Locked 333 20090516.040101.000 148991441374 1553213287.92480 No -0.005282726122598 Locked 334 20090516.040102.000 149008941374 1553334412.30130 No -0.005298576536903 Locked 335 20090516.040103.000 149026441374 1553455530.70440 No -0.005314426596504 Locked 336 20090516.040104.000 149043941374 1553576643.13150 No -0.005330276301248 Locked 337 20090516.040105.000 149061441374 1553697749.59270 No -0.005346125651735 Locked 338 20090516.040106.000 149078941374 1553818850.07230 No -0.005361974647031 Locked 339 20090516.040107.000 149096441374 1553939944.59120 No -0.005377823288379 Locked 340 20090516.040108.000 149113941374 1554061033.14290 No -0.005393671575392 Locked 341 20090516.040109.000 149131441374 1554182115.72760 No -0.005409519508082 Locked 342 20090516.040110.000 149148941374 1554303192.36320 No -0.005425367087512 Locked 343 20090516.040111.000 149166441374 1554424263.02510 No -0.005441214312221 Locked 344 20090516.040112.000 149183941374 1554545327.72870 No -0.005457061183124 Locked 345 20090516.040113.000 149201441374 1554666386.49010 No -0.005472907701176 Locked 346 20090516.040114.000 149218941374 1554787439.28690 No -0.005488753865048 Locked 347 20090516.040115.000 149236441374 1554908486.13610 No -0.005504599675749 Locked 348 20090516.040116.000 149253941374 1555029527.03880 No -0.005520445133344 Locked 349 20090516.040117.000 149271441374 1555150561.98950 No -0.005536290237507 Locked 350 20090516.040118.000 149288941374 1555271590.98940 No -0.005552134988309 Locked 351 20090516.040119.000 149306441374 1555392614.05450 No -0.005567979386701 Locked 352 20090516.040120.000 149323941374 1555513631.18140 No -0.005583823432479 Locked 353 20090516.040121.000 149341441374 1555634642.36150 No -0.005599667125134 Locked 354 20090516.040122.000 149358941374 1555755647.61220 No -0.005615510465698 Locked 355 20090516.040123.000 149376441374 1555876646.91850 No -0.005631353453282 Locked 356 20090516.040124.000 149393941374 1555997640.30250 No -0.005647196089197 Locked 357 20090516.040125.000 149411441374 1556118627.75070 No -0.005663038372642 Locked 358 20090516.040126.000 149428941374 1556239609.27400 No -0.005678880304263 Locked 359 20090516.040127.000 149446441374 1556360584.86720 No -0.005694721883753 Locked 360 20090516.040128.000 149463941374 1556481554.54810 No -0.005710563112168 Locked 361 20090516.040129.000 149481441374 1556602518.29720 No -0.005726403988351 Locked 362 20090516.040130.000 149498941374 1556723476.10920 No -0.005742244511985 Locked 363 20090516.040131.000 149516441374 1556844428.02070 No -0.005758084685246 Locked 364 20090516.040132.000 149533941374 1556965374.01200 No -0.005773924506963 Locked 365 20090516.040133.000 149551441374 1557086314.07900 No -0.005789763976892 Locked 366 20090516.040134.000 149568941374 1557207248.24140 No -0.005805603096203 Locked 367 20090516.040135.000 149586441374 1557328176.50310 No -0.005821441865129 Locked 368 20090516.040136.000 149603941374 1557449098.83960 No -0.005837280282214 Locked 369 20090516.040137.000 149621441374 1557570015.28600 No -0.005853118349542 Locked 370 20090516.040138.000 149638941374 1557690925.81380 No -0.005868956065421 Locked 371 20090516.040139.000 149656441374 1557811830.44450 No -0.005884793431128 Locked 372 20090516.040140.000 149673941374 1557932729.17500 No -0.005900630446478 Locked 373 20090516.040141.000 149691441374 1558053622.00860 No -0.005916467111669 Locked 374 20090516.040142.000 149708941374 1558174508.93700 No -0.005932303426205 Locked 375 20090516.040143.000 149726441374 1558295389.97440 No -0.005948139390932 Locked 376 20090516.040144.000 149743941374 1558416265.12650 No -0.005963975006188 Locked 377 20090516.040145.000 149761441374 1558537134.38050 No -0.005979810271211 Locked 378 20090516.040146.000 149778941374 1558657997.75280 No -0.005995645186977 Locked 379 20090516.040147.000 149796441374 1558778855.22800 No -0.006011479752571 Locked 380 20090516.040148.000 149813941374 1558899706.82420 No -0.006027313969067 Locked 381 20090516.040149.000 149831441374 1559020552.52880 No -0.006043147835717 Locked 382 20090516.040150.000 149848941374 1559141392.36400 No -0.00605898135384 Locked 383 20090516.040151.000 149866441374 1559262226.30870 No -0.006074814522183 Locked 384 20090516.040152.000 149883941374 1559383054.38390 No -0.006090647341992 Locked 385 20090516.040153.000 149901441374 1559503876.58930 No -0.00610647981325 Locked 386 20090516.040154.000 149918941374 1559624692.90700 No -0.006122311934894 Locked 387 20090516.040155.000 149936441374 1559745503.37510 No -0.006138143709187 Locked 388 20090516.040156.000 149953941374 1559866307.95130 No -0.006153975133615 Locked 389 20090516.040157.000 149971441374 1559987106.68400 No -0.006169806211055 Locked 390 20090516.040158.000 149988941374 1560107899.53740 No -0.006185636939379 Locked 391 20090516.040159.000 150006441374 1560228686.53300 No -0.006201467319864 Locked 392 20090516.040200.000 150023941374 1560349467.66870 No -0.006217297352386 Locked 393 20090516.040201.000 150041441374 1560470242.94140 No -0.006233127036761 Locked 394 20090516.040202.000 150058941374 1560591012.36610 No -0.006248956373879 Locked 395 20090516.040203.000 150076441374 1560711775.92500 No -0.006264785362683 Locked 396 20090516.040204.000 150093941374 1560832533.63280 No -0.006280614004047 Locked 397 20090516.040205.000 150111441374 1560953285.49960 No -0.00629644229857 Locked 398 20090516.040206.000 150128941374 1561074031.51880 No -0.006312270245859 Locked 399 20090516.040207.000 150146441374 1561194771.67400 No -0.006328097844942 Locked 400 20090516.040208.000 150163941374 1561315505.98910 No -0.006343925097237 Locked 401 20090516.040209.000 150181441374 1561436234.46390 No -0.006359752002733 Locked 402 20090516.040210.000 150198941374 1561556957.10370 No -0.006375578561744 Locked 403 20090516.040211.000 150216441374 1561677673.90570 No -0.006391404774104 Locked 404 20090516.040212.000 150233941374 1561798384.86630 No -0.0064072306396 Locked 405 20090516.040213.000 150251441374 1561919089.98100 No -0.006423056157963 Locked 406 20090516.040214.000 150268941374 1562039789.27640 No -0.006438881330774 Locked 407 20090516.040215.000 150286441374 1562160482.74260 No -0.006454706157444 Locked 408 20090516.040216.000 150303941374 1562281170.36900 No -0.006470530637345 Locked 409 20090516.040217.000 150321441374 1562401852.18620 No -0.006486354772293 Locked 410 20090516.040218.000 150338941374 1562522528.16010 No -0.006502178560264 Locked 411 20090516.040219.000 150356441374 1562643198.31020 No -0.006518002002414 Locked 412 20090516.040220.000 150373941374 1562763862.65300 No -0.006533825099725 Locked 413 20090516.040221.000 150391441374 1562884521.18100 No -0.006549647851751 Locked 414 20090516.040222.000 150408941374 1563005173.86840 No -0.006565470256959 Locked 415 20090516.040223.000 150426441374 1563125820.76420 No -0.00658129231826 Locked 416 20090516.040224.000 150443941374 1563246461.83020 No -0.006597114033384 Locked 417 20090516.040225.000 150461441374 1563367097.08290 No -0.006612935403313 Locked 418 20090516.040226.000 150478941374 1563487726.54620 No -0.006628756429464 Locked 419 20090516.040227.000 150496441374 1563608350.17530 No -0.006644577109179 Locked 420 20090516.040228.000 150513941374 1563728968.01650 No -0.006660397445205 Locked 421 20090516.040229.000 150531441374 1563849580.06160 No -0.006676217437057 Locked 422 20090516.040230.000 150548941374 1563970186.29520 No -0.006692037083819 Locked 423 20090516.040231.000 150566441374 1564090786.73100 No -0.006707856386305 Locked 424 20090516.040232.000 150583941374 1564211381.36320 No -0.006723675344171 Locked 425 20090516.040233.000 150601441374 1564331970.21720 No -0.006739493958926 Locked 426 20090516.040234.000 150618941374 1564452553.25130 No -0.006755312228092 Locked 427 20090516.040235.000 150636441374 1564573130.51440 No -0.006771130154574 Locked 428 20090516.040236.000 150653941374 1564693701.97440 No -0.006786947736465 Locked 429 20090516.040237.000 150671441374 1564814267.65240 No -0.006802764975019 Locked 430 20090516.040238.000 150688941374 1564934827.54090 No -0.006818581869789 Locked 431 20090516.040239.000 150706441374 1565055381.65130 No -0.006834398421454 Locked 432 20090516.040240.000 150723941374 1565175929.98210 No -0.006850214629924 Locked 433 20090516.040241.000 150741441374 1565296472.53020 No -0.006866030495014 Locked 434 20090516.040242.000 150758941374 1565417009.30170 No -0.006881846017088 Locked 435 20090516.040243.000 150776441374 1565537540.29830 No -0.006897661196246 Locked 436 20090516.040244.000 150793941374 1565658065.51730 No -0.006913476032327 Locked 437 20090516.040245.000 150811441374 1565778584.95030 No -0.006929290524833 Locked 438 20090516.040246.000 150828941374 1565899098.62350 No -0.00694510467532 Locked 439 20090516.040247.000 150846441374 1566019606.53600 No -0.006960918483734 Locked 440 20090516.040248.000 150863941374 1566140108.66940 No -0.006976731948983 Locked 441 20090516.040249.000 150881441374 1566260605.06250 No -0.00699254507337 Locked 442 20090516.040250.000 150898941374 1566381095.67340 No -0.007008357854408 Locked 443 20090516.040251.000 150916441374 1566501580.53470 No -0.007024170294033 Locked 444 20090516.040252.000 150933941374 1566622059.61810 No -0.007039982390563 Locked 445 20090516.040253.000 150951441374 1566742532.96000 No -0.00705579414616 Locked 446 20090516.040254.000 150968941374 1566863000.54200 No -0.007071605559732 Locked 447 20090516.040255.000 150986441374 1566983462.37370 No -0.007087416631849 Locked 448 20090516.040256.000 151003941374 1567103918.45190 No -0.007103227362321 Locked 449 20090516.040257.000 151021441374 1567224368.78020 No -0.007119037751361 Locked 450 20090516.040258.000 151038941374 1567344813.36250 No -0.007134847799201 Locked 451 20090516.040259.000 151056441374 1567465252.20880 No -0.007150657506436 Locked 452 20090516.040300.000 151073941374 1567585685.30840 No -0.007166466872429 Locked 453 20090516.040301.000 151091441374 1567706112.66510 No -0.007182275897406 Locked 454 20090516.040302.000 151108941374 1567826534.28020 No -0.007198084581444 Locked 455 20090516.040303.000 151126441374 1567946950.15540 No -0.007213892924645 Locked 456 20090516.040304.000 151143941374 1568067360.29710 No -0.007229700927388 Locked 457 20090516.040305.000 151161441374 1568187764.71190 No -0.007245508590065 Locked 458 20090516.040306.000 151178941374 1568308163.40420 No -0.007261315912938 Locked 459 20090516.040307.000 151196441374 1568428556.35090 No -0.007277122894635 Locked 460 20090516.040308.000 151213941374 1568548943.57190 No -0.007292929536337 Locked 461 20090516.040309.000 151231441374 1568669325.07150 No -0.007308735838301 Locked 462 20090516.040310.000 151248941374 1568789700.85210 No -0.007324541800667 Locked 463 20090516.040311.000 151266441374 1568910070.91680 No -0.007340347423621 Locked 464 20090516.040312.000 151283941374 1569030435.25680 No -0.00735615270664 Locked 465 20090516.040313.000 151301441374 1569150793.86370 No -0.007371957649225 Locked 466 20090516.040314.000 151318941374 1569271146.75850 No -0.007387762252624 Locked 467 20090516.040315.000 151336441374 1569391493.93770 No -0.007403566516627 Locked 468 20090516.040316.000 151353941374 1569511835.40080 No -0.007419370441206 Locked 469 20090516.040317.000 151371441374 1569632171.16680 No -0.007435174027489 Locked 470 20090516.040318.000 151388941374 1569752501.21960 No -0.00745097727452 Locked 471 20090516.040319.000 151406441374 1569872825.56650 No -0.007466780182732 Locked 472 20090516.040320.000 151423941374 1569993144.21830 No -0.007482582752766 Locked 473 20090516.040321.000 151441441374 1570113457.15030 No -0.007498384983157 Locked 474 20090516.040322.000 151458941374 1570233764.38900 No -0.007514186875477 Locked 475 20090516.040323.000 151476441374 1570354065.93800 No -0.00752998842994 Locked 476 20090516.040324.000 151493941374 1570474361.77870 No -0.007545789645442 Locked 477 20090516.040325.000 151511441374 1570594651.92910 No -0.007561590523051 Locked 478 20090516.040326.000 151528941374 1570714936.39020 No -0.007577391062828 Locked 479 20090516.040327.000 151546441374 1570835215.16460 No -0.007593191264925 Locked 480 20090516.040328.000 151563941374 1570955488.23610 No -0.007608991128383 Locked 481 20090516.040329.000 151581441374 1571075755.62890 No -0.007624790654636 Locked 482 20090516.040330.000 151598941374 1571196017.32510 No -0.007640589842623 Locked 483 20090516.040331.000 151616441374 1571316273.35480 No -0.007656388694131 Locked 484 20090516.040332.000 151633941374 1571436523.68100 No -0.007672187206963 Locked 485 20090516.040333.000 151651441374 1571556768.35580 No -0.007687985384213 Locked 486 20090516.040334.000 151668941374 1571677007.33930 No -0.00770378322351 Locked 487 20090516.040335.000 151686441374 1571797240.65150 No -0.007719580726043 Locked 488 20090516.040336.000 151703941374 1571917468.28020 No -0.007735377891088 Locked 489 20090516.040337.000 151721441374 1572037690.24760 No -0.007751174719963 Locked 490 20090516.040338.000 151738941374 1572157906.55280 No -0.007766971212613 Locked 491 20090516.040339.000 151756441374 1572278117.18150 No -0.007782767368191 Locked 492 20090516.040340.000 151773941374 1572398322.14110 No -0.007798563187135 Locked 493 20090516.040341.000 151791441374 1572518521.43250 No -0.007814358669499 Locked 494 20090516.040342.000 151808941374 1572638715.06110 No -0.007830153815604 Locked 495 20090516.040343.000 151826441374 1572758903.03960 No -0.007845948626203 Locked 496 20090516.040344.000 151843941374 1572879085.35710 No -0.00786174310065 Locked 497 20090516.040345.000 151861441374 1572999262.01130 No -0.007877537238807 Locked 498 20090516.040346.000 151878941374 1573119433.02330 No -0.007893331041929 Locked 499 20090516.040347.000 151896441374 1573239598.37290 No -0.007909124508814 Locked 500 20090516.040348.000 151913941374 1573359758.07150 No -0.007924917640142 Locked 501 20090516.040349.000 151931441374 1573479912.13240 No -0.0079407104367 Locked 502 20090516.040350.000 151948941374 1573600060.53100 No -0.007956502897028 Locked 503 20090516.040351.000 151966441374 1573720203.29730 No -0.007972295022908 Locked 504 20090516.040352.000 151983941374 1573840340.41430 No -0.00798808681333 Locked 505 20090516.040353.000 152001441374 1573960471.88570 No -0.008003878268514 Locked 506 20090516.040354.000 152018941374 1574080597.72200 No -0.008019669389083 Locked 507 20090516.040355.000 152036441374 1574200717.92050 No -0.008035460174878 Locked 508 20090516.040356.000 152053941374 1574320832.48820 No -0.008051250626313 Locked 509 20090516.040357.000 152071441374 1574440941.40340 No -0.008067040742101 Locked 510 20090516.040358.000 152088941374 1574561044.71060 No -0.008082830524883 Locked 511 20090516.040359.000 152106441374 1574681142.37420 No -0.008098619972545 Locked 512 20090516.040400.000 152123941374 1574801234.41670 No -0.008114409086425 Locked 513 20090516.040401.000 152141441374 1574921320.82100 No -0.008130197865506 Locked 514 20090516.040402.000 152158941374 1575041401.61040 No -0.008145986311171 Locked 515 20090516.040403.000 152176441374 1575161476.77130 No -0.008161774422614 Locked 516 20090516.040404.000 152193941374 1575281546.31560 No -0.008177562200541 Locked 517 20090516.040405.000 152211441374 1575401610.24970 No -0.008193349645332 Locked 518 20090516.040406.000 152228941374 1575521668.55740 No -0.008209136756025 Locked 519 20090516.040407.000 152246441374 1575641721.25560 No -0.008224923533623 Locked 520 20090516.040408.000 152263941374 1575761768.32960 No -0.008240709977255 Locked 521 20090516.040409.000 152281441374 1575881809.79140 No -0.008256496087631 Locked 522 20090516.040410.000 152298941374 1576001845.64680 No -0.008272281865097 Locked 523 20090516.040411.000 152316441374 1576121875.89950 No -0.008288067309872 Locked 524 20090516.040412.000 152333941374 1576241900.55260 No -0.008303852422141 Locked 525 20090516.040413.000 152351441374 1576361919.59740 No -0.008319637201386 Locked 526 20090516.040414.000 152368941374 1576481933.03900 No -0.008335421647911 Locked 527 20090516.040415.000 152386441374 1576601940.87290 No -0.008351205761449 Locked 528 20090516.040416.000 152403941374 1576721943.10890 No -0.008366989542581 Locked 529 20090516.040417.000 152421441374 1576841939.76460 No -0.008382772992352 Locked 530 20090516.040418.000 152438941374 1576961930.81810 No -0.008398556109463 Locked 531 20090516.040419.000 152456441374 1577081916.27390 No -0.008414338894179 Locked 532 20090516.040420.000 152473941374 1577201896.14200 No -0.008430121347096 Locked 533 20090516.040421.000 152491441374 1577321870.41400 No -0.008445903467714 Locked 534 20090516.040422.000 152508941374 1577441839.12050 No -0.00846168525785 Locked 535 20090516.040423.000 152526441374 1577561802.23970 No -0.00847746671621 Locked 536 20090516.040424.000 152543941374 1577681759.75150 No -0.0084932478416 Locked 537 20090516.040425.000 152561441374 1577801711.69550 No -0.008509028636372 Locked 538 20090516.040426.000 152578941374 1577921658.07070 No -0.008524809100466 Locked 539 20090516.040427.000 152596441374 1578041598.86180 No -0.008540589232974 Locked 540 20090516.040428.000 152613941374 1578161534.06420 No -0.008556369033623 Locked 541 20090516.040429.000 152631441374 1578281463.71000 No -0.008572148504318 Locked 542 20090516.040430.000 152648941374 1578401387.77900 No -0.008587927643861 Locked 543 20090516.040431.000 152666441374 1578521306.26990 No -0.008603706452174 Locked 544 20090516.040432.000 152683941374 1578641219.20400 No -0.008619484930521 Locked 545 20090516.040433.000 152701441374 1578761126.56450 No -0.008635263077906 Locked 546 20090516.040434.000 152718941374 1578881028.36110 No -0.008651040894905 Locked 547 20090516.040435.000 152736441374 1579000924.59180 No -0.008666818381398 Locked 548 20090516.040436.000 152753941374 1579120815.26050 No -0.008682595537616 Locked 549 20090516.040437.000 152771441374 1579240700.37380 No -0.008698372363953 Locked 550 20090516.040438.000 152788941374 1579360579.94160 No -0.008714148860996 Locked 551 20090516.040439.000 152806441374 1579480453.95580 No -0.008729925028264 Locked 552 20090516.040440.000 152823941374 1579600322.40180 No -0.00874570086489 Locked 553 20090516.040441.000 152841441374 1579720185.30110 No -0.00876147637215 Locked 554 20090516.040442.000 152858941374 1579840042.65180 No -0.008777251549932 Locked 555 20090516.040443.000 152876441374 1579959894.44640 No -0.008793026397791 Locked 556 20090516.040444.000 152893941374 1580079740.70680 No -0.008808800917026 Locked 557 20090516.040445.000 152911441374 1580199581.43420 No -0.00882457510771 Locked 558 20090516.040446.000 152928941374 1580319416.59370 No -0.008840348967769 Locked 559 20090516.040447.000 152946441374 1580439246.23380 No -0.008856122500084 Locked 560 20090516.040448.000 152963941374 1580559070.32420 No -0.008871895702856 Locked 561 20090516.040449.000 152981441374 1580678888.86940 No -0.008887668576351 Locked 562 20090516.040450.000 152998941374 1580798701.90470 No -0.008903441122666 Locked 563 20090516.040451.000 153016441374 1580918509.38950 No -0.008919213339391 Locked 564 20090516.040452.000 153033941374 1581038311.34630 No -0.00893498522786 Locked 565 20090516.040453.000 153051441374 1581158107.78640 No -0.008950756788745 Locked 566 20090516.040454.000 153068941374 1581277898.67350 No -0.008966528019891 Locked 567 20090516.040455.000 153086441374 1581397684.04810 No -0.008982298923702 Locked 568 20090516.040456.000 153103941374 1581517463.89940 No -0.008998069499537 Locked 569 20090516.040457.000 153121441374 1581637238.22810 No -0.009013839747438 Locked 570 20090516.040458.000 153138941374 1581757007.03650 No -0.009029609667542 Locked 571 20090516.040459.000 153156441374 1581876770.32440 No -0.009045379259835 Locked 572 20090516.040500.000 153173941374 1581996528.10100 No -0.009061148524866 Locked 573 20090516.040501.000 153191441374 1582116280.36490 No -0.00907691746255 Locked 574 20090516.040502.000 153208941374 1582236027.12080 No -0.009092686073166 Locked 575 20090516.040503.000 153226441374 1582355768.35210 No -0.00910845435573 Locked 576 20090516.040504.000 153243941374 1582475504.07680 No -0.009124222311309 Locked 577 20090516.040505.000 153261441374 1582595234.30410 No -0.009139989940451 Locked 578 20090516.040506.000 153278941374 1582714959.00950 No -0.009155757241699 Locked 579 20090516.040507.000 153296441374 1582834678.22420 No -0.009171524216908 Locked 580 20090516.040508.000 153313941374 1582954391.94060 No -0.009187290865625 Locked 581 20090516.040509.000 153331441374 1583074100.15460 No -0.009203057187608 Locked 582 20090516.040510.000 153348941374 1583193802.86950 No -0.009218823183051 Locked 583 20090516.040511.000 153366441374 1583313500.08680 No -0.009234588852045 Locked 584 20090516.040512.000 153383941374 1583433191.81630 No -0.009250354195171 Locked 585 20090516.040513.000 153401441374 1583552878.04080 No -0.009266119211408 Locked 586 20090516.040514.000 153418941374 1583672558.79160 No -0.009281883902614 Locked 587 20090516.040515.000 153436441374 1583792234.03000 No -0.009297648266491 Locked 588 20090516.040516.000 153453941374 1583911903.80910 No -0.009313412306193 Locked 589 20090516.040517.000 153471441374 1584031568.07610 No -0.009329176018585 Locked 590 20090516.040518.000 153488941374 1584151226.88280 No -0.009344939406741 Locked 591 20090516.040519.000 153506441374 1584270880.19270 No -0.009360702468495 Locked 592 20090516.040520.000 153523941374 1584390528.03190 No -0.009376465205397 Locked 593 20090516.040521.000 153541441374 1584510170.38830 No -0.009392227616727 Locked 594 20090516.040522.000 153558941374 1584629807.26780 No -0.009407989702837 Locked 595 20090516.040523.000 153576441374 1584749438.67880 No -0.009423751464225 Locked 596 20090516.040524.000 153593941374 1584869064.60880 No -0.00943951290015 Locked 597 20090516.040525.000 153611441374 1584988685.07690 No -0.009455274011744 Locked 598 20090516.040526.000 153628941374 1585108300.07590 No -0.009471034798581 Locked 599 20090516.040527.000 153646441374 1585227909.60800 No -0.00948679526079 Locked 600 20090516.040528.000 153663941374 1585347513.67530 No -0.009502555398498 Locked 601 20090516.040529.000 153681441374 1585467112.28180 No -0.009518315211942 Locked 602 20090516.040530.000 153698941374 1585586705.41080 No -0.009534074700129 Locked 603 20090516.040531.000 153716441374 1585706293.09140 No -0.009549833864787 Locked 604 20090516.040532.000 153733941374 1585825875.32300 No -0.009565592705882 Locked 605 20090516.040533.000 153751441374 1585945452.08970 No -0.009581351222469 Locked 606 20090516.040534.000 153768941374 1586065023.39790 No -0.009597109414928 Locked 607 20090516.040535.000 153786441374 1586184589.25770 No -0.009612867283858 Locked 608 20090516.040536.000 153803941374 1586304149.65860 No -0.009628624828637 Locked 609 20090516.040537.000 153821441374 1586423704.63040 No -0.009644382051033 Locked 610 20090516.040538.000 153838941374 1586543254.14270 No -0.009660138949242 Locked 611 20090516.040539.000 153856441374 1586662798.21510 No -0.009675895524428 Locked 612 20090516.040540.000 153873941374 1586782336.84540 No -0.009691651776459 Locked 613 20090516.040541.000 153891441374 1586901870.03630 No -0.009707407705497 Locked 614 20090516.040542.000 153908941374 1587021397.77790 No -0.009723163310953 Locked 615 20090516.040543.000 153926441374 1587140920.07960 No -0.009738918593385 Locked 616 20090516.040544.000 153943941374 1587260436.96010 No -0.009754673553904 Locked 617 20090516.040545.000 153961441374 1587379948.38820 No -0.009770428190657 Locked 618 20090516.040546.000 153978941374 1587499454.39500 No -0.009786182505492 Locked 619 20090516.040547.000 153996441374 1587618954.97170 No -0.009801936497884 Locked 620 20090516.040548.000 154013941374 1587738450.11120 No -0.009817690167414 Locked 621 20090516.040549.000 154031441374 1587857939.83750 No -0.009833443515505 Locked 622 20090516.040550.000 154048941374 1587977424.12520 No -0.00984919654065 Locked 623 20090516.040551.000 154066441374 1588096902.98490 No -0.009864949243478 Locked 624 20090516.040552.000 154083941374 1588216376.43310 No -0.009880701624969 Locked 625 20090516.040553.000 154101441374 1588335844.47990 No -0.009896453685723 Locked 626 20090516.040554.000 154118941374 1588455307.08850 No -0.009912205423554 Locked 627 20090516.040555.000 154136441374 1588574764.28240 No -0.009927956839858 Locked 628 20090516.040556.000 154153941374 1588694216.06210 No -0.009943707934664 Locked 629 20090516.040557.000 154171441374 1588813662.42720 No -0.00995945870795 Locked 630 20090516.040558.000 154188941374 1588933103.39450 No -0.009975209160711 Locked 631 20090516.040559.000 154206441374 1589052538.94710 No -0.009990959291945 Locked 632 20090516.040600.000 154223941374 1589171969.09210 No -0.01000670910207 Locked 633 20090516.040601.000 154241441374 1589291393.83130 No -0.0100224585912 Locked 634 20090516.040602.000 154258941374 1589410813.15760 No -0.01003820775891 Locked 635 20090516.040603.000 154276441374 1589530227.08900 No -0.01005395660627 Locked 636 20090516.040604.000 154293941374 1589649635.62050 No -0.01006970513298 Locked 637 20090516.040605.000 154311441374 1589769038.75770 No -0.01008545333938 Locked 638 20090516.040606.000 154328941374 1589888436.49570 No -0.01010120122517 Locked 639 20090516.040607.000 154346441374 1590007828.84800 No -0.01011694879115 Locked 640 20090516.040608.000 154363941374 1590127215.79430 No -0.01013269603612 Locked 641 20090516.040609.000 154381441374 1590246597.35310 No -0.01014844296118 Locked 642 20090516.040610.000 154398941374 1590365973.51700 No -0.01016418956589 Locked 643 20090516.040611.000 154416441374 1590485344.30690 No -0.01017993585149 Locked 644 20090516.040612.000 154433941374 1590604709.70300 No -0.0101956818168 Locked 645 20090516.040613.000 154451441374 1590724069.70810 No -0.01021142746199 Locked 646 20090516.040614.000 154468941374 1590843424.33160 No -0.01022717278762 Locked 647 20090516.040615.000 154486441374 1590962773.58850 No -0.01024291779458 Locked 648 20090516.040616.000 154503941374 1591082117.45680 No -0.01025866248156 Locked 649 20090516.040617.000 154521441374 1591201455.94150 No -0.01027440684887 Locked 650 20090516.040618.000 154538941374 1591320789.06710 No -0.01029015089794 Locked 651 20090516.040619.000 154556441374 1591440116.81860 No -0.0103058946279 Locked 652 20090516.040620.000 154573941374 1591559439.18800 No -0.01032163803827 Locked 653 20090516.040621.000 154591441374 1591678756.19040 No -0.01033738112994 Locked 654 20090516.040622.000 154608941374 1591798067.82240 No -0.01035312390272 Locked 655 20090516.040623.000 154626441374 1591917374.08850 No -0.01036886635687 Locked 656 20090516.040624.000 154643941374 1592036675.00480 No -0.01038460849334 Locked 657 20090516.040625.000 154661441374 1592155970.54230 No -0.01040035031042 Locked 658 20090516.040626.000 154678941374 1592275260.73160 No -0.01041609180992 Locked 659 20090516.040627.000 154696441374 1592394545.55420 No -0.01043183299075 Locked 660 20090516.040628.000 154713941374 1592513825.02820 No -0.01044757385397 Locked 661 20090516.040629.000 154731441374 1592633099.13920 No -0.01046331439873 Locked 662 20090516.040630.000 154748941374 1592752367.88840 No -0.01047905462511 Locked 663 20090516.040631.000 154766441374 1592871631.29630 No -0.01049479453432 Locked 664 20090516.040632.000 154783941374 1592990889.35970 No -0.01051053412617 Locked 665 20090516.040633.000 154801441374 1593110142.05210 No -0.01052627339909 Locked 666 20090516.040634.000 154818941374 1593229389.41130 No -0.01054201235533 Locked 667 20090516.040635.000 154836441374 1593348631.43260 No -0.01055775099459 Locked 668 20090516.040636.000 154853941374 1593467868.11060 No -0.01057348931657 Locked 669 20090516.040637.000 154871441374 1593587099.43830 No -0.01058922732084 Locked 670 20090516.040638.000 154888941374 1593706325.42670 No -0.01060496500807 Locked 671 20090516.040639.000 154906441374 1593825546.07490 No -0.01062070237819 Locked 672 20090516.040640.000 154923941374 1593944761.40470 No -0.0106364394325 Locked 673 20090516.040641.000 154941441374 1594063971.38190 No -0.01065217616897 Locked 674 20090516.040642.000 154958941374 1594183176.02770 No -0.01066791258886 Locked 675 20090516.040643.000 154976441374 1594302375.34140 No -0.01068364869213 Locked 676 20090516.040644.000 154993941374 1594421569.33490 No -0.01069938447949 Locked 677 20090516.040645.000 155011441374 1594540757.99830 No -0.01071511995034 Locked 678 20090516.040646.000 155028941374 1594659941.32370 No -0.01073085510422 Locked 679 20090516.040647.000 155046441374 1594779119.33190 No -0.01074658994236 Locked 680 20090516.040648.000 155063941374 1594898292.02320 No -0.01076232446478 Locked 681 20090516.040649.000 155081441374 1595017459.40260 No -0.01077805867177 Locked 682 20090516.040650.000 155098941374 1595136621.45650 No -0.01079379256254 Locked 683 20090516.040651.000 155116441374 1595255778.17470 No -0.01080952613647 Locked 684 20090516.040652.000 155133941374 1595374929.60240 No -0.01082525939625 Locked 685 20090516.040653.000 155151441374 1595494075.71030 No -0.01084099234014 Locked 686 20090516.040654.000 155168941374 1595613216.50820 No -0.01085672496872 Locked 687 20090516.040655.000 155186441374 1595732351.99420 No -0.01087245728187 Locked 688 20090516.040656.000 155203941374 1595851482.15280 No -0.01088818927868 Locked 689 20090516.040657.000 155221441374 1595970607.04140 No -0.01090392096256 Locked 690 20090516.040658.000 155238941374 1596089726.62140 No -0.0109196523312 Locked 691 20090516.040659.000 155256441374 1596208840.87500 No -0.01093538338357 Locked 692 20090516.040700.000 155273941374 1596327949.84730 No -0.01095111412233 Locked 693 20090516.040701.000 155291441374 1596447053.51270 No -0.01096684454596 Locked 694 20090516.040702.000 155308941374 1596566151.87750 No -0.01098257465484 Locked 695 20090516.040703.000 155326441374 1596685244.95700 No -0.01099830444988 Locked 696 20090516.040704.000 155343941374 1596804332.73900 No -0.01101403393035 Locked 697 20090516.040705.000 155361441374 1596923415.21270 No -0.01102976309562 Locked 698 20090516.040706.000 155378941374 1597042492.41280 No -0.01104549194773 Locked 699 20090516.040707.000 155396441374 1597161564.32110 No -0.01106122048561 Locked 700 20090516.040708.000 155413941374 1597280630.94220 No -0.01107694870954 Locked 701 20090516.040709.000 155431441374 1597399692.28540 No -0.01109267662006 Locked 702 20090516.040710.000 155448941374 1597518748.33920 No -0.0111084042165 Locked 703 20090516.040711.000 155466441374 1597637799.11370 No -0.01112413149945 Locked 704 20090516.040712.000 155483941374 1597756844.61340 No -0.01113985846918 Locked 705 20090516.040713.000 155501441374 1597875884.81140 No -0.01115558512409 Locked 706 20090516.040714.000 155518941374 1597994919.75050 No -0.01117131146673 Locked 707 20090516.040715.000 155536441374 1598113949.41140 No -0.01118703749595 Locked 708 20090516.040716.000 155553941374 1598232973.80410 No -0.01120276321233 Locked 709 20090516.040717.000 155571441374 1598351992.93290 No -0.01121848861615 Locked 710 20090516.040718.000 155588941374 1598471006.77070 No -0.01123421370578 Locked 711 20090516.040719.000 155606441374 1598590015.35450 No -0.01124993848343 Locked 712 20090516.040720.000 155623941374 1598709018.66400 No -0.01126566294789 Locked 713 20090516.040721.000 155641441374 1598828016.72320 No -0.01128138710058 Locked 714 20090516.040722.000 155658941374 1598947009.51270 No -0.01129711094036 Locked 715 20090516.040723.000 155676441374 1599065997.03690 No -0.01131283446748 Locked 716 20090516.040724.000 155693941374 1599184979.30220 No -0.01132855768232 Locked 717 20090516.040725.000 155711441374 1599303956.30590 No -0.01134428058473 Locked 718 20090516.040726.000 155728941374 1599422928.06860 No -0.01136000317593 Locked 719 20090516.040727.000 155746441374 1599541894.56340 No -0.01137572545431 Locked 720 20090516.040728.000 155763941374 1599660855.81880 No -0.01139144742158 Locked 721 20090516.040729.000 155781441374 1599779811.80640 No -0.01140716907604 Locked 722 20090516.040730.000 155798941374 1599898762.55300 No -0.01142289041929 Locked 723 20090516.040731.000 155816441374 1600017708.06610 No -0.01143861145178 Locked 724 20090516.040732.000 155833941374 1600136648.31150 No -0.01145433217146 Locked 725 20090516.040733.000 155851441374 1600255583.33190 No -0.01147005258089 Locked 726 20090516.040734.000 155868941374 1600374513.10300 No -0.01148577267861 Locked 727 20090516.040735.000 155886441374 1600493437.62860 No -0.01150149246484 Locked 728 20090516.040736.000 155903941374 1600612356.92990 No -0.01151721194086 Locked 729 20090516.040737.000 155921441374 1600731271.00000 No -0.01153293110624 Locked 730 20090516.040738.000 155938941374 1600850179.80980 No -0.01154864995927 Locked 731 20090516.040739.000 155956441374 1600969083.40120 No -0.01156436850243 Locked 732 20090516.040740.000 155973941374 1601087981.75250 No -0.01158008673442 Locked 733 20090516.040741.000 155991441374 1601206874.88690 No -0.01159580465664 Locked 734 20090516.040742.000 156008941374 1601325762.77680 No -0.01161152226743 Locked 735 20090516.040743.000 156026441374 1601444645.45250 No -0.0116272395686 Locked 736 20090516.040744.000 156043941374 1601563522.91460 No -0.01164295656019 Locked 737 20090516.040745.000 156061441374 1601682395.14070 No -0.01165867324086 Locked 738 20090516.040746.000 156078941374 1601801262.15250 No -0.0116743896119 Locked 739 20090516.040747.000 156096441374 1601920123.93520 No -0.01169010567244 Locked 740 20090516.040748.000 156113941374 1602038980.50510 No -0.01170582142344 Locked 741 20090516.040749.000 156131441374 1602157831.86290 No -0.01172153686495 Locked 742 20090516.040750.000 156148941374 1602276678.01390 No -0.01173725199727 Locked 743 20090516.040751.000 156166441374 1602395518.93150 No -0.01175296681882 Locked 744 20090516.040752.000 156183941374 1602514354.65160 No -0.01176868133175 Locked 745 20090516.040753.000 156201441374 1602633185.14960 No -0.01178439553459 Locked 746 20090516.040754.000 156218941374 1602752010.45810 No -0.01180010942928 Locked 747 20090516.040755.000 156236441374 1602870830.54850 No -0.01181582301411 Locked 748 20090516.040756.000 156253941374 1602989645.43870 No -0.01183153629015 Locked 749 20090516.040757.000 156271441374 1603108455.12190 No -0.011847249257 Locked 750 20090516.040758.000 156288941374 1603227259.61370 No -0.01186296191558 Locked 751 20090516.040759.000 156306441374 1603346058.89960 No -0.01187867426503 Locked 752 20090516.040800.000 156323941374 1603464852.99130 No -0.01189438630605 Locked 753 20090516.040801.000 156341441374 1603583641.90330 No -0.01191009803949 Locked 754 20090516.040802.000 156358941374 1603702425.60040 No -0.01192580946327 Locked 755 20090516.040803.000 156376441374 1603821204.12440 No -0.01194152057987 Locked 756 20090516.040804.000 156393941374 1603939977.44640 No -0.01195723138758 Locked 757 20090516.040805.000 156411441374 1604058745.57860 No -0.01197294188711 Locked 758 20090516.040806.000 156428941374 1604177508.52300 No -0.01198865207859 Locked 759 20090516.040807.000 156446441374 1604296266.28410 No -0.01200436196228 Locked 760 20090516.040808.000 156463941374 1604415018.86240 No -0.01202007153821 Locked 761 20090516.040809.000 156481441374 1604533766.26860 No -0.01203578080703 Locked 762 20090516.040810.000 156498941374 1604652508.48310 No -0.01205148976756 Locked 763 20090516.040811.000 156516441374 1604771245.52910 No -0.01206719842118 Locked 764 20090516.040812.000 156533941374 1604889977.39700 No -0.01208290676732 Locked 765 20090516.040813.000 156551441374 1605008704.08100 No -0.01209861480564 Locked 766 20090516.040814.000 156568941374 1605127425.59550 No -0.01211432253699 Locked 767 20090516.040815.000 156586441374 1605246141.93210 No -0.01213002996088 Locked 768 20090516.040816.000 156603941374 1605364853.11900 No -0.01214573707897 Locked 769 20090516.040817.000 156621441374 1605483559.13250 No -0.01216144388987 Locked 770 20090516.040818.000 156638941374 1605602259.96360 No -0.01217715039304 Locked 771 20090516.040819.000 156656441374 1605720955.63720 No -0.01219285658994 Locked 772 20090516.040820.000 156673941374 1605839646.14490 No -0.0122085624801 Locked 773 20090516.040821.000 156691441374 1605958331.50560 No -0.01222426806463 Locked 774 20090516.040822.000 156708941374 1606077011.69350 No -0.01223997334199 Locked 775 20090516.040823.000 156726441374 1606195686.73220 No -0.01225567831359 Locked 776 20090516.040824.000 156743941374 1606314356.60150 No -0.01227138297823 Locked 777 20090516.040825.000 156761441374 1606433021.31180 No -0.01228708733653 Locked 778 20090516.040826.000 156778941374 1606551680.88970 No -0.01230279139006 Locked 779 20090516.040827.000 156796441374 1606670335.30140 No -0.01231849513682 Locked 780 20090516.040828.000 156813941374 1606788984.56810 No -0.01233419857807 Locked 781 20090516.040829.000 156831441374 1606907628.69060 No -0.01234990171385 Locked 782 20090516.040830.000 156848941374 1607026267.67340 No -0.01236560454444 Locked 783 20090516.040831.000 156866441374 1607144901.50870 No -0.01238130706936 Locked 784 20090516.040832.000 156883941374 1607263530.19720 No -0.01239700928867 Locked 785 20090516.040833.000 156901441374 1607382153.74370 No -0.01241271120264 Locked 786 20090516.040834.000 156918941374 1607500772.15310 No -0.01242841281157 Locked 787 20090516.040835.000 156936441374 1607619385.42590 No -0.01244411411549 Locked 788 20090516.040836.000 156953941374 1607737993.56330 No -0.01245981511446 Locked 789 20090516.040837.000 156971441374 1607856596.55110 No -0.01247551580765 Locked 790 20090516.040838.000 156988941374 1607975194.43250 No -0.01249121619762 Locked 791 20090516.040839.000 157006441374 1608093787.16690 No -0.01250691628195 Locked 792 20090516.040840.000 157023941374 1608212374.77000 No -0.01252261606159 Locked 793 20090516.040841.000 157041441374 1608330957.24780 No -0.01253831553689 Locked 794 20090516.040842.000 157058941374 1608449534.60920 No -0.01255401470837 Locked 795 20090516.040843.000 157076441374 1608568106.83460 No -0.01256971357487 Locked 796 20090516.040844.000 157093941374 1608686673.93940 No -0.01258541213731 Locked 797 20090516.040845.000 157111441374 1608805235.93100 No -0.01260111039613 Locked 798 20090516.040846.000 157128941374 1608923792.80610 No -0.01261680835113 Locked 799 20090516.040847.000 157146441374 1609042344.55020 No -0.01263250600144 Locked 800 20090516.040848.000 157163941374 1609160891.17640 No -0.01264820334785 Locked 801 20090516.040849.000 157181441374 1609279432.69820 No -0.01266390039117 Locked 802 20090516.040850.000 157198941374 1609397969.10750 No -0.01267959713089 Locked 803 20090516.040851.000 157216441374 1609516500.39870 No -0.01269529356671 Locked 804 20090516.040852.000 157233941374 1609635026.57890 No -0.01271098969903 Locked 805 20090516.040853.000 157251441374 1609753547.66950 No -0.01272668552913 Locked 806 20090516.040854.000 157268941374 1609872063.64100 No -0.01274238105525 Locked 807 20090516.040855.000 157286441374 1609990574.50890 No -0.01275807627832 Locked 808 20090516.040856.000 157303941374 1610109080.27770 No -0.0127737711986 Locked 809 20090516.040857.000 157321441374 1610227580.96040 No -0.01278946581687 Locked 810 20090516.040858.000 157338941374 1610346076.51940 No -0.01280516013089 Locked 811 20090516.040859.000 157356441374 1610464566.99200 No -0.01282085414288 Locked 812 20090516.040900.000 157373941374 1610583052.36380 No -0.01283654785198 Locked 813 20090516.040901.000 157391441374 1610701532.65360 No -0.01285224125931 Locked 814 20090516.040902.000 157408941374 1610820007.84930 No -0.01286793436415 Locked 815 20090516.040903.000 157426441374 1610938477.93300 No -0.01288362716544 Locked 816 20090516.040904.000 157443941374 1611056942.94980 No -0.01289931966585 Locked 817 20090516.040905.000 157461441374 1611175402.85930 No -0.01291501186299 Locked 818 20090516.040906.000 157478941374 1611293857.71020 No -0.01293070375975 Locked 819 20090516.040907.000 157496441374 1611412307.45520 No -0.01294639535331 Locked 820 20090516.040908.000 157513941374 1611530752.12960 No -0.01296208664578 Locked 821 20090516.040909.000 157531441374 1611649191.70450 No -0.01297777763545 Locked 822 20090516.040910.000 157548941374 1611767626.23120 No -0.01299346832535 Locked 823 20090516.040911.000 157566441374 1611886055.65420 No -0.01300915871218 Locked 824 20090516.040912.000 157583941374 1612004480.01770 No -0.01302484879859 Locked 825 20090516.040913.000 157601441374 1612122899.29180 No -0.01304053858278 Locked 826 20090516.040914.000 157618941374 1612241313.49860 No -0.01305622806607 Locked 827 20090516.040915.000 157636441374 1612359722.63250 No -0.01307191724813 Locked 828 20090516.040916.000 157653941374 1612478126.69920 No -0.0130876061293 Locked 829 20090516.040917.000 157671441374 1612596525.70550 No -0.01310329470998 Locked 830 20090516.040918.000 157688941374 1612714919.62520 No -0.01311898298862 Locked 831 20090516.040919.000 157706441374 1612833308.49990 No -0.01313467096768 Locked 832 20090516.040920.000 157723941374 1612951692.29950 No -0.01315035864538 Locked 833 20090516.040921.000 157741441374 1613070071.04520 No -0.01316604602298 Locked 834 20090516.040922.000 157758941374 1613188444.74890 No -0.01318173310118 Locked 835 20090516.040923.000 157776441374 1613306813.38980 No -0.01319741987875 Locked 836 20090516.040924.000 157793941374 1613425176.96160 No -0.01321310635532 Locked 837 20090516.040925.000 157811441374 1613543535.47860 No -0.01322879253173 Locked 838 20090516.040926.000 157828941374 1613661888.95590 No -0.01324447840888 Locked 839 20090516.040927.000 157846441374 1613780237.37270 No -0.01326016398554 Locked 840 20090516.040928.000 157863941374 1613898580.73090 No -0.01327584926181 Locked 841 20090516.040929.000 157881441374 1614016919.05680 No -0.01329153423926 Locked 842 20090516.040930.000 157898941374 1614135252.32390 No -0.01330721891632 Locked 843 20090516.040931.000 157916441374 1614253580.54800 No -0.01332290329393 Locked 844 20090516.040932.000 157933941374 1614371903.74780 No -0.01333858737319 Locked 845 20090516.040933.000 157951441374 1614490221.88160 No -0.01335427115163 Locked 846 20090516.040934.000 157968941374 1614608534.99070 No -0.0133699546317 Locked 847 20090516.040935.000 157986441374 1614726843.04820 No -0.0133856378118 Locked 848 20090516.040936.000 158003941374 1614845146.08620 No -0.01340132069384 Locked 849 20090516.040937.000 158021441374 1614963444.09100 No -0.01341700327701 Locked 850 20090516.040938.000 158038941374 1615081737.04670 No -0.01343268556037 Locked 851 20090516.040939.000 158056441374 1615200024.97510 No -0.01344836754519 Locked 852 20090516.040940.000 158073941374 1615318307.88500 No -0.01346404923202 Locked 853 20090516.040941.000 158091441374 1615436585.76740 No -0.01347973062032 Locked 854 20090516.040942.000 158108941374 1615554858.61290 No -0.01349541170952 Locked 855 20090516.040943.000 158126441374 1615673126.43290 No -0.0135110925003 Locked 856 20090516.040944.000 158143941374 1615791389.24630 No -0.01352677299379 Locked 857 20090516.040945.000 158161441374 1615909647.02690 No -0.01354245318843 Locked 858 20090516.040946.000 158178941374 1616027899.78950 No -0.0135581330851 Locked 859 20090516.040947.000 158196441374 1616146147.53020 No -0.01357381268357 Locked 860 20090516.040948.000 158213941374 1616264390.26190 No -0.01358949198459 Locked 861 20090516.040949.000 158231441374 1616382627.97110 No -0.01360517098739 Locked 862 20090516.040950.000 158248941374 1616500860.67570 No -0.013620849693 Locked 863 20090516.040951.000 158266441374 1616619088.36100 No -0.01363652810057 Locked 864 20090516.040952.000 158283941374 1616737311.03780 No -0.01365220621073 Locked 865 20090516.040953.000 158301441374 1616855528.72240 No -0.01366788402446 Locked 866 20090516.040954.000 158318941374 1616973741.38020 No -0.01368356153969 Locked 867 20090516.040955.000 158336441374 1617091949.03520 No -0.01369923875785 Locked 868 20090516.040956.000 158353941374 1617210151.70040 No -0.01371491567971 Locked 869 20090516.040957.000 158371441374 1617328349.34290 No -0.01373059230333 Locked 870 20090516.040958.000 158388941374 1617446541.99580 No -0.01374626863066 Locked 871 20090516.040959.000 158406441374 1617564729.64210 No -0.01376194466069 Locked 872 20090516.041000.000 158423941374 1617682912.30060 No -0.01377762039455 Locked 873 20090516.041001.000 158441441374 1617801089.95670 No -0.01379329583136 Locked 874 20090516.041002.000 158458941374 1617919262.62290 No -0.01380897097187 Locked 875 20090516.041003.000 158476441374 1618037430.30340 No -0.01382464581633 Locked 876 20090516.041004.000 158493941374 1618155592.97710 No -0.01384032036349 Locked 877 20090516.041005.000 158511441374 1618273750.67220 No -0.01385599461501 Locked 878 20090516.041006.000 158528941374 1618391903.38180 No -0.01387166857049 Locked 879 20090516.041007.000 158546441374 1618510051.10970 No -0.01388734223015 Locked 880 20090516.041008.000 158563941374 1618628193.85240 No -0.01390301559379 Locked 881 20090516.041009.000 158581441374 1618746331.60870 No -0.01391868866134 Locked 882 20090516.041010.000 158598941374 1618864464.37880 No -0.0139343614328 Locked 883 20090516.041011.000 158616441374 1618982592.17660 No -0.01395003390901 Locked 884 20090516.041012.000 158633941374 1619100714.99960 No -0.01396570608981 Locked 885 20090516.041013.000 158651441374 1619218832.84430 No -0.013981377975 Locked 886 20090516.041014.000 158668941374 1619336945.71840 No -0.01399704956503 Locked 887 20090516.041015.000 158686441374 1619455053.60350 No -0.01401272085881 Locked 888 20090516.041016.000 158703941374 1619573156.52750 No -0.014028391858 Locked 889 20090516.041017.000 158721441374 1619691254.47720 No -0.01404406256182 Locked 890 20090516.041018.000 158738941374 1619809347.48300 No -0.01405973297206 Locked 891 20090516.041019.000 158756441374 1619927435.49610 No -0.01407540308584 Locked 892 20090516.041020.000 158773941374 1620045518.56530 No -0.01409107290604 Locked 893 20090516.041021.000 158791441374 1620163596.66170 No -0.01410674243096 Locked 894 20090516.041022.000 158808941374 1620281669.79480 No -0.01412241166115 Locked 895 20090516.041023.000 158826441374 1620399737.97480 No -0.01413808059723 Locked 896 20090516.041024.000 158843941374 1620517801.19190 No -0.01415374923861 Locked 897 20090516.041025.000 158861441374 1620635859.45810 No -0.014169417586 Locked 898 20090516.041026.000 158878941374 1620753912.75450 No -0.01418508563828 Locked 899 20090516.041027.000 158896441374 1620871961.11570 No -0.01420075339751 Locked 900 20090516.041028.000 158913941374 1620990004.52490 No -0.01421642086269 Locked 901 20090516.041029.000 158931441374 1621108042.97750 No -0.01423208803354 Locked 902 20090516.041030.000 158948941374 1621226076.47820 No -0.01424775491035 Locked 903 20090516.041031.000 158966441374 1621344105.03500 No -0.01426342149358 Locked 904 20090516.041032.000 158983941374 1621462128.64010 No -0.01427908778278 Locked 905 20090516.041033.000 159001441374 1621580147.31860 No -0.01429475377944 Locked 906 20090516.041034.000 159018941374 1621698161.03220 No -0.01431041948128 Locked 907 20090516.041035.000 159036441374 1621816169.81760 No -0.01432608489048 Locked 908 20090516.041036.000 159053941374 1621934173.65820 No -0.01434175000605 Locked 909 20090516.041037.000 159071441374 1622052172.56930 No -0.01435741482891 Locked 910 20090516.041038.000 159088941374 1622170166.53990 No -0.01437307935841 Locked 911 20090516.041039.000 159106441374 1622288155.57660 No -0.01438874359492 Locked 912 20090516.041040.000 159123941374 1622406139.67760 No -0.01440440753835 Locked 913 20090516.041041.000 159141441374 1622524118.85710 No -0.01442007118954 Locked 914 20090516.041042.000 159158941374 1622642093.11120 No -0.01443573454826 Locked 915 20090516.041043.000 159176441374 1622760062.43140 No -0.014451397614 Locked 916 20090516.041044.000 159193941374 1622878026.82610 No -0.01446706038726 Locked 917 20090516.041045.000 159211441374 1622995986.28610 No -0.0144827228675 Locked 918 20090516.041046.000 159228941374 1623113940.84620 No -0.01449838505678 Locked 919 20090516.041047.000 159246441374 1623231890.47420 No -0.01451404695319 Locked 920 20090516.041048.000 159263941374 1623349835.18700 No -0.01452970855773 Locked 921 20090516.041049.000 159281441374 1623467774.96990 No -0.01454536986954 Locked 922 20090516.041050.000 159298941374 1623585709.84120 No -0.01456103088969 Locked 923 20090516.041051.000 159316441374 1623703639.80470 No -0.01457669161841 Locked 924 20090516.041052.000 159333941374 1623821564.85410 No -0.01459235205533 Locked 925 20090516.041053.000 159351441374 1623939484.98050 No -0.01460801219993 Locked 926 20090516.041054.000 159368941374 1624057400.20280 No -0.01462367205331 Locked 927 20090516.041055.000 159386441374 1624175310.51580 No -0.01463933161518 Locked 928 20090516.041056.000 159403941374 1624293215.92320 No -0.01465499088575 Locked 929 20090516.041057.000 159421441374 1624411116.43320 No -0.01467064986551 Locked 930 20090516.041058.000 159438941374 1624529012.03260 No -0.01468630855368 Locked 931 20090516.041059.000 159456441374 1624646902.73150 No -0.01470196695086 Locked 932 20090516.041100.000 159473941374 1624764788.53080 No -0.01471762505709 Locked 933 20090516.041101.000 159491441374 1624882669.42820 No -0.01473328287225 Locked 934 20090516.041102.000 159508941374 1625000545.43680 No -0.01474894039711 Locked 935 20090516.041103.000 159526441374 1625118416.54730 No -0.01476459763112 Locked 936 20090516.041104.000 159543941374 1625236282.75050 No -0.01478025457373 Locked 937 20090516.041105.000 159561441374 1625354144.07380 No -0.01479591122657 Locked 938 20090516.041106.000 159578941374 1625472000.50930 No -0.01481156758917 Locked 939 20090516.041107.000 159596441374 1625589852.05020 No -0.01482722366112 Locked 940 20090516.041108.000 159613941374 1625707698.69480 No -0.01484287944234 Locked 941 20090516.041109.000 159631441374 1625825540.45910 No -0.01485853493375 Locked 942 20090516.041110.000 159648941374 1625943377.34270 No -0.01487419013535 Locked 943 20090516.041111.000 159666441374 1626061209.34520 No -0.01488984504711 Locked 944 20090516.041112.000 159683941374 1626179036.46080 No -0.01490549966868 Locked 945 20090516.041113.000 159701441374 1626296858.70650 No -0.01492115400108 Locked 946 20090516.041114.000 159718941374 1626414676.05810 No -0.01493680804286 Locked 947 20090516.041115.000 159736441374 1626532488.54150 No -0.01495246179557 Locked 948 20090516.041116.000 159753941374 1626650296.15690 No -0.01496811525921 Locked 949 20090516.041117.000 159771441374 1626768098.88740 No -0.01498376843278 Locked 950 20090516.041118.000 159788941374 1626885896.75800 No -0.01499942131778 Locked 951 20090516.041119.000 159806441374 1627003689.75590 No -0.01501507391342 Locked 952 20090516.041120.000 159823941374 1627121477.88040 No -0.01503072621969 Locked 953 20090516.041121.000 159841441374 1627239261.13070 No -0.01504637823652 Locked 954 20090516.041122.000 159858941374 1627357039.53590 No -0.01506202996565 Locked 955 20090516.041123.000 159876441374 1627474813.06020 No -0.01507768140495 Locked 956 20090516.041124.000 159893941374 1627592581.72730 No -0.01509333255582 Locked 957 20090516.041125.000 159911441374 1627710345.52700 No -0.01510898341767 Locked 958 20090516.041126.000 159928941374 1627828104.48270 No -0.01512463399188 Locked 959 20090516.041127.000 159946441374 1627945858.57120 No -0.01514028427707 Locked 960 20090516.041128.000 159963941374 1628063607.80170 No -0.01515593427379 Locked 961 20090516.041129.000 159981441374 1628181352.17860 No -0.01517158398231 Locked 962 20090516.041130.000 159998941374 1628299091.70070 No -0.01518723340254 Locked 963 20090516.041131.000 160016441374 1628416826.37190 No -0.01520288253473 Locked 964 20090516.041132.000 160033941374 1628534556.19290 No -0.0152185313789 Locked 965 20090516.041133.000 160051441374 1628652281.16550 No -0.01523417993518 Locked 966 20090516.041134.000 160068941374 1628770001.29390 No -0.01524982820381 Locked 967 20090516.041135.000 160086441374 1628887716.57190 No -0.01526547618442 Locked 968 20090516.041136.000 160103941374 1629005427.02350 No -0.01528112387843 Locked 969 20090516.041137.000 160121441374 1629123132.61190 No -0.01529677128367 Locked 970 20090516.041138.000 160138941374 1629240833.36340 No -0.01531241840169 Locked 971 20090516.041139.000 160156441374 1629358529.27600 No -0.01532806523237 Locked 972 20090516.041140.000 160173941374 1629476220.35870 No -0.01534371177625 Locked 973 20090516.041141.000 160191441374 1629593906.60790 No -0.01535935803312 Locked 974 20090516.041142.000 160208941374 1629711588.01670 No -0.01537500400256 Locked 975 20090516.041143.000 160226441374 1629829264.59350 No -0.01539064968507 Locked 976 20090516.041144.000 160243941374 1629946936.34040 No -0.01540629508079 Locked 977 20090516.041145.000 160261441374 1630064603.26310 No -0.01542194019004 Locked 978 20090516.041146.000 160278941374 1630182265.34860 No -0.01543758501205 Locked 979 20090516.041147.000 160296441374 1630299922.62460 No -0.01545322954848 Locked 980 20090516.041148.000 160313941374 1630417575.06800 No -0.01546887379794 Locked 981 20090516.041149.000 160331441374 1630535222.67430 No -0.01548451776018 Locked 982 20090516.041150.000 160348941374 1630652865.47760 No -0.01550016143721 Locked 983 20090516.041151.000 160366441374 1630770503.44760 No -0.01551580482724 Locked 984 20090516.041152.000 160383941374 1630888136.60900 No -0.01553144793173 Locked 985 20090516.041153.000 160401441374 1631005764.93750 No -0.01554709074924 Locked 986 20090516.041154.000 160418941374 1631123388.46320 No -0.01556273328156 Locked 987 20090516.041155.000 160436441374 1631241007.18270 No -0.01557837552848 Locked 988 20090516.041156.000 160453941374 1631358621.08350 No -0.01559401748927 Locked 989 20090516.041157.000 160471441374 1631476230.17030 No -0.0156096591642 Locked 990 20090516.041158.000 160488941374 1631593834.44760 No -0.01562530055354 Locked 991 20090516.041159.000 160506441374 1631711433.91860 No -0.01564094165748 Locked 992 20090516.041200.000 160523941374 1631829028.57050 No -0.01565658247526 Locked 993 20090516.041201.000 160541441374 1631946618.44640 No -0.01567222300944 Locked 994 20090516.041202.000 160558941374 1632064203.49470 No -0.01568786325695 Locked 995 20090516.041203.000 160576441374 1632181783.73800 No -0.01570350321915 Locked 996 20090516.041204.000 160593941374 1632299359.20930 No -0.01571914289797 Locked 997 20090516.041205.000 160611441374 1632416929.86320 No -0.01573478229074 Locked 998 20090516.041206.000 160628941374 1632534495.73030 No -0.01575042139927 Locked 999 20090516.041207.000 160646441374 1632652056.78290 No -0.01576606022191 Locked 1000 20090516.041208.000 160663941374 1632769613.05930 No -0.01578169876094 Locked 1001 20090516.041209.000 160681441374 1632887164.52550 No -0.01579733701433 Locked 1002 20090516.041210.000 160698941374 1633004711.22040 No -0.01581297498441 Locked 1003 20090516.041211.000 160716441374 1633122253.12070 No -0.01582861266977 Locked 1004 20090516.041212.000 160733941374 1633239790.23030 No -0.01584425007067 Locked 1005 20090516.041213.000 160751441374 1633357322.56540 No -0.01585988718805 Locked 1006 20090516.041214.000 160768941374 1633474850.10230 No -0.01587552402052 Locked 1007 20090516.041215.000 160786441374 1633592372.85660 No -0.01589116056899 Locked 1008 20090516.041216.000 160803941374 1633709890.85210 No -0.01590679683488 Locked 1009 20090516.041217.000 160821441374 1633827404.04200 No -0.01592243281541 Locked 1010 20090516.041218.000 160838941374 1633944912.45480 No -0.01593806851228 Locked 1011 20090516.041219.000 160856441374 1634062416.10750 No -0.01595370392649 Locked 1012 20090516.041220.000 160873941374 1634179914.98100 No -0.0159693390569 Locked 1013 20090516.041221.000 160891441374 1634297409.07070 No -0.01598497390326 Locked 1014 20090516.041222.000 160908941374 1634414898.39940 No -0.0160006084669 Locked 1015 20090516.041223.000 160926441374 1634532382.95120 No -0.01601624274689 Locked 1016 20090516.041224.000 160943941374 1634649862.73840 No -0.01603187674396 Locked 1017 20090516.041225.000 160961441374 1634767337.74360 No -0.01604751045707 Locked 1018 20090516.041226.000 160978941374 1634884807.99270 No -0.01606314388776 Locked 1019 20090516.041227.000 160996441374 1635002273.47600 No -0.01607877703545 Locked 1020 20090516.041228.000 161013941374 1635119734.19730 No -0.01609440990038 Locked 1021 20090516.041229.000 161031441374 1635237190.16770 No -0.01611004248319 Locked 1022 20090516.041230.000 161048941374 1635354641.36280 No -0.01612567478245 Locked 1023 20090516.041231.000 161066441374 1635472087.80300 No -0.01614130679936 Locked 1024 20090516.041232.000 161083941374 1635589529.49340 No -0.01615693853422 Locked 1025 20090516.041233.000 161101441374 1635706966.42640 No -0.01617256998658 Locked 1026 20090516.041234.000 161118941374 1635824398.60870 No -0.01618820115685 Locked 1027 20090516.041235.000 161136441374 1635941826.03790 No -0.01620383204488 Locked 1028 20090516.041236.000 161153941374 1636059248.71880 No -0.01621946265095 Locked 1029 20090516.041237.000 161171441374 1636176666.63910 No -0.01623509297433 Locked 1030 20090516.041238.000 161188941374 1636294079.82900 No -0.01625072301682 Locked 1031 20090516.041239.000 161206441374 1636411488.25340 No -0.01626635277634 Locked 1032 20090516.041240.000 161223941374 1636528891.95260 No -0.01628198225527 Locked 1033 20090516.041241.000 161241441374 1636646290.89740 No -0.01629761145188 Locked 1034 20090516.041242.000 161258941374 1636763685.10210 No -0.01631324036702 Locked 1035 20090516.041243.000 161276441374 1636881074.57320 No -0.01632886900108 Locked 1036 20090516.041244.000 161293941374 1636998459.29670 No -0.01634449735322 Locked 1037 20090516.041245.000 161311441374 1637115839.29580 No -0.01636012542483 Locked 1038 20090516.041246.000 161328941374 1637233214.55240 No -0.01637575321482 Locked 1039 20090516.041247.000 161346441374 1637350585.06670 No -0.01639138072322 Locked 1040 20090516.041248.000 161363941374 1637467950.85700 No -0.0164070079511 Locked 1041 20090516.041249.000 161381441374 1637585311.91240 No -0.01642263489783 Locked 1042 20090516.041250.000 161398941374 1637702668.23640 No -0.01643826156359 Locked 1043 20090516.041251.000 161416441374 1637820019.84060 No -0.0164538879491 Locked 1044 20090516.041252.000 161433941374 1637937366.72420 No -0.0164695140543 Locked 1045 20090516.041253.000 161451441374 1638054708.86810 No -0.01648513987805 Locked 1046 20090516.041254.000 161468941374 1638172046.30400 No -0.01650076542223 Locked 1047 20090516.041255.000 161486441374 1638289379.00660 No -0.01651639068535 Locked 1048 20090516.041256.000 161503941374 1638406706.98250 No -0.0165320156678 Locked 1049 20090516.041257.000 161521441374 1638524030.24350 No -0.01654764037028 Locked 1050 20090516.041258.000 161538941374 1638641348.79710 No -0.01656326479322 Locked 1051 20090516.041259.000 161556441374 1638758662.63060 No -0.01657888893589 Locked 1052 20090516.041300.000 161573941374 1638875971.74840 No -0.01659451279854 Locked 1053 20090516.041301.000 161591441374 1638993276.15660 No -0.01661013638152 Locked 1054 20090516.041302.000 161608941374 1639110575.84610 No -0.01662575968431 Locked 1055 20090516.041303.000 161626441374 1639227870.84910 No -0.01664138270882 Locked 1056 20090516.041304.000 161643941374 1639345161.11600 No -0.01665700545209 Locked 1057 20090516.041305.000 161661441374 1639462446.69820 No -0.01667262791718 Locked 1058 20090516.041306.000 161678941374 1639579727.56010 No -0.01668825010198 Locked 1059 20090516.041307.000 161696441374 1639697003.73520 No -0.01670387200847 Locked 1060 20090516.041308.000 161713941374 1639814275.19760 No -0.01671949363513 Locked 1061 20090516.041309.000 161731441374 1639931541.95390 No -0.01673511498233 Locked 1062 20090516.041310.000 161748941374 1640048804.01230 No -0.01675073605057 Locked 1063 20090516.041311.000 161766441374 1640166061.37540 No -0.01676635684 Locked 1064 20090516.041312.000 161783941374 1640283314.04720 No -0.01678197735086 Locked 1065 20090516.041313.000 161801441374 1640400562.02090 No -0.01679759758274 Locked 1066 20090516.041314.000 161818941374 1640517805.31170 No -0.01681321753655 Locked 1067 20090516.041315.000 161836441374 1640635043.89970 No -0.01682883721111 Locked 1068 20090516.041316.000 161853941374 1640752277.79100 No -0.01684445660677 Locked 1069 20090516.041317.000 161871441374 1640869507.00940 No -0.01686007572496 Locked 1070 20090516.041318.000 161888941374 1640986731.54360 No -0.01687569456499 Locked 1071 20090516.041319.000 161906441374 1641103951.38100 No -0.01689131312613 Locked 1072 20090516.041320.000 161923941374 1641221166.55160 No -0.01690693141016 Locked 1073 20090516.041321.000 161941441374 1641338377.01960 No -0.01692254941494 Locked 1074 20090516.041322.000 161958941374 1641455582.83020 No -0.01693816714316 Locked 1075 20090516.041323.000 161976441374 1641572783.93860 No -0.01695378459216 Locked 1076 20090516.041324.000 161993941374 1641689980.39020 No -0.01696940176464 Locked 1077 20090516.041325.000 162011441374 1641807172.14920 No -0.01698501865847 Locked 1078 20090516.041326.000 162028941374 1641924359.24860 No -0.01700063527561 Locked 1079 20090516.041327.000 162046441374 1642041541.66080 No -0.01701625161443 Locked 1080 20090516.041328.000 162063941374 1642158719.40570 No -0.01703186767609 Locked 1081 20090516.041329.000 162081441374 1642275892.48340 No -0.01704748346062 Locked 1082 20090516.041330.000 162098941374 1642393060.89530 No -0.01706309896809 Locked 1083 20090516.041331.000 162116441374 1642510224.61720 No -0.01707871419707 Locked 1084 20090516.041332.000 162133941374 1642627383.69760 No -0.01709432915043 Locked 1085 20090516.041333.000 162151441374 1642744538.10870 No -0.01710994382653 Locked 1086 20090516.041334.000 162168941374 1642861687.86360 No -0.01712555822614 Locked 1087 20090516.041335.000 162186441374 1642978832.93610 No -0.01714117234771 Locked 1088 20090516.041336.000 162203941374 1643095973.36630 No -0.01715678619361 Locked 1089 20090516.041337.000 162221441374 1643213109.14160 No -0.01717239976311 Locked 1090 20090516.041338.000 162238941374 1643330240.25070 No -0.01718801305552 Locked 1091 20090516.041339.000 162256441374 1643447366.71500 No -0.01720362607213 Locked 1092 20090516.041340.000 162273941374 1643564488.51050 No -0.0172192388115 Locked 1093 20090516.041341.000 162291441374 1643681605.66580 No -0.01723485127533 Locked 1094 20090516.041342.000 162308941374 1643798718.17390 No -0.01725046346321 Locked 1095 20090516.041343.000 162326441374 1643915826.01660 No -0.01726607537405 Locked 1096 20090516.041344.000 162343941374 1644032929.21310 No -0.01728168700901 Locked 1097 20090516.041345.000 162361441374 1644150027.76670 No -0.01729729836826 Locked 1098 20090516.041346.000 162378941374 1644267121.67240 No -0.01731290945152 Locked 1099 20090516.041347.000 162396441374 1644384210.93990 No -0.01732852025937 Locked 1100 20090516.041348.000 162413941374 1644501295.55650 No -0.01734413079104 Locked 1101 20090516.041349.000 162431441374 1644618375.53870 No -0.01735974104752 Locked 1102 20090516.041350.000 162448941374 1644735450.90040 No -0.01737535102963 Locked 1103 20090516.041351.000 162466441374 1644852521.59900 No -0.01739096073484 Locked 1104 20090516.041352.000 162483941374 1644969587.67040 No -0.01740657016529 Locked 1105 20090516.041353.000 162501441374 1645086649.10470 No -0.01742217932039 Locked 1106 20090516.041354.000 162518941374 1645203705.91530 No -0.01743778820092 Locked 1107 20090516.041355.000 162536441374 1645320758.09890 No -0.01745339680671 Locked 1108 20090516.041356.000 162553941374 1645437805.64290 No -0.01746900513699 Locked 1109 20090516.041357.000 162571441374 1645554848.55980 No -0.01748461319252 Locked 1110 20090516.041358.000 162588941374 1645671886.85250 No -0.01750022097346 Locked 1111 20090516.041359.000 162606441374 1645788920.51470 No -0.01751582847943 Locked 1112 20090516.041400.000 162623941374 1645905949.55270 No -0.01753143571083 Locked 1113 20090516.041401.000 162641441374 1646022973.98430 No -0.01754704266868 Locked 1114 20090516.041402.000 162658941374 1646139993.78670 No -0.01756264935166 Locked 1115 20090516.041403.000 162676441374 1646257008.96350 No -0.01757825575997 Locked 1116 20090516.041404.000 162693941374 1646374019.53150 No -0.0175938618946 Locked 1117 20090516.041405.000 162711441374 1646491025.46970 No -0.01760946775432 Locked 1118 20090516.041406.000 162728941374 1646608026.79790 No -0.01762507334029 Locked 1119 20090516.041407.000 162746441374 1646725023.51570 No -0.01764067865249 Locked 1120 20090516.041408.000 162763941374 1646842015.62510 No -0.01765628369104 Locked 1121 20090516.041409.000 162781441374 1646959003.11590 No -0.01767188845534 Locked 1122 20090516.041410.000 162798941374 1647075986.00960 No -0.01768749294667 Locked 1123 20090516.041411.000 162816441374 1647192964.26970 No -0.01770309716284 Locked 1124 20090516.041412.000 162833941374 1647309937.94210 No -0.0177187011066 Locked 1125 20090516.041413.000 162851441374 1647426907.00780 No -0.01773430477681 Locked 1126 20090516.041414.000 162868941374 1647543871.45770 No -0.01774990817293 Locked 1127 20090516.041415.000 162886441374 1647660831.32590 No -0.01776551129699 Locked 1128 20090516.041416.000 162903941374 1647777786.58460 No -0.01778111414733 Locked 1129 20090516.041417.000 162921441374 1647894737.23920 No -0.01779671672429 Locked 1130 20090516.041418.000 162938941374 1648011683.30720 No -0.01781231902888 Locked 1131 20090516.041419.000 162956441374 1648128624.76750 No -0.01782792105987 Locked 1132 20090516.041420.000 162973941374 1648245561.64270 No -0.0178435228186 Locked 1133 20090516.041421.000 162991441374 1648362493.91950 No -0.01785912430427 Locked 1134 20090516.041422.000 163008941374 1648479421.60430 No -0.01787472551726 Locked 1135 20090516.041423.000 163026441374 1648596344.70410 No -0.017890326458 Locked 1136 20090516.041424.000 163043941374 1648713263.23060 No -0.01790592712717 Locked 1137 20090516.041425.000 163061441374 1648830177.15060 No -0.0179215275228 Locked 1138 20090516.041426.000 163078941374 1648947086.48620 No -0.01793712764621 Locked 1139 20090516.041427.000 163096441374 1649063991.24430 No -0.01795272749781 Locked 1140 20090516.041428.000 163113941374 1649180891.41040 No -0.01796832707673 Locked 1141 20090516.041429.000 163131441374 1649297787.01870 No -0.01798392638501 Locked 1142 20090516.041430.000 163148941374 1649414678.02460 No -0.01799952542 Locked 1143 20090516.041431.000 163166441374 1649531564.45800 No -0.01801512418347 Locked 1144 20090516.041432.000 163183941374 1649648446.30820 No -0.01803072267479 Locked 1145 20090516.041433.000 163201441374 1649765323.59640 No -0.01804632089521 Locked 1146 20090516.041434.000 163218941374 1649882196.28920 No -0.01806191884276 Locked 1147 20090516.041435.000 163236441374 1649999064.42960 No -0.01807751651998 Locked 1148 20090516.041436.000 163253941374 1650115927.99450 No -0.01809311392551 Locked 1149 20090516.041437.000 163271441374 1650232786.99650 No -0.01810871106009 Locked 1150 20090516.041438.000 163288941374 1650349641.42220 No -0.01812430792293 Locked 1151 20090516.041439.000 163306441374 1650466491.27940 No -0.01813990451449 Locked 1152 20090516.041440.000 163323941374 1650583336.57460 No -0.01815550083515 Locked 1153 20090516.041441.000 163341441374 1650700177.30840 No -0.01817109688496 Locked 1154 20090516.041442.000 163358941374 1650817013.47290 No -0.01818669266344 Locked 1155 20090516.041443.000 163376441374 1650933845.09130 No -0.01820228817197 Locked 1156 20090516.041444.000 163393941374 1651050672.13760 No -0.01821788340901 Locked 1157 20090516.041445.000 163411441374 1651167494.63550 No -0.01823347837596 Locked 1158 20090516.041446.000 163428941374 1651284312.56630 No -0.01824907307172 Locked 1159 20090516.041447.000 163446441374 1651401125.94900 No -0.01826466749741 Locked 1160 20090516.041448.000 163463941374 1651517934.77900 No -0.01828026165276 Locked 1161 20090516.041449.000 163481441374 1651634739.05080 No -0.01829585553743 Locked 1162 20090516.041450.000 163498941374 1651751538.78120 No -0.01831144915244 Locked 1163 20090516.041451.000 163516441374 1651868333.96470 No -0.01832704249746 Locked 1164 20090516.041452.000 163533941374 1651985124.58500 No -0.0183426355715 Locked 1165 20090516.041453.000 163551441374 1652101910.66700 No -0.01835822837606 Locked 1166 20090516.041454.000 163568941374 1652218692.21150 No -0.01837382091119 Locked 1167 20090516.041455.000 163586441374 1652335469.20710 No -0.01838941317619 Locked 1168 20090516.041456.000 163603941374 1652452241.65330 No -0.01840500517106 Locked 1169 20090516.041457.000 163621441374 1652569009.57170 No -0.01842059689706 Locked 1170 20090516.041458.000 163638941374 1652685772.95650 No -0.01843618835385 Locked 1171 20090516.041459.000 163656441374 1652802531.78580 No -0.01845177954013 Locked 1172 20090516.041500.000 163673941374 1652919286.08670 No -0.01846737045752 Locked 1173 20090516.041501.000 163691441374 1653036035.85570 No -0.0184829611058 Locked 1174 20090516.041502.000 163708941374 1653152781.08740 No -0.01849855148465 Locked 1175 20090516.041503.000 163726441374 1653269521.79290 No -0.01851414159474 Locked 1176 20090516.041504.000 163743941374 1653386257.96700 No -0.01852973143575 Locked 1177 20090516.041505.000 163761441374 1653502989.60980 No -0.01854532100768 Locked 1178 20090516.041506.000 163778941374 1653619716.72440 No -0.01856091031074 Locked 1179 20090516.041507.000 163796441374 1653736439.31840 No -0.01857649934535 Locked 1180 20090516.041508.000 163813941374 1653853157.39070 No -0.01859208811147 Locked 1181 20090516.041509.000 163831441374 1653969870.92310 No -0.01860767660801 Locked 1182 20090516.041510.000 163848941374 1654086579.95180 No -0.01862326483711 Locked 1183 20090516.041511.000 163866441374 1654203284.45750 No -0.01863885279764 Locked 1184 20090516.041512.000 163883941374 1654319984.43430 No -0.01865444048924 Locked 1185 20090516.041513.000 163901441374 1654436679.89970 No -0.01867002791294 Locked 1186 20090516.041514.000 163918941374 1654553370.85310 No -0.01868561506873 Locked 1187 20090516.041515.000 163936441374 1654670057.28920 No -0.01870120195628 Locked 1188 20090516.041516.000 163953941374 1654786739.21410 No -0.01871678857594 Locked 1189 20090516.041517.000 163971441374 1654903416.62860 No -0.01873237492778 Locked 1190 20090516.041518.000 163988941374 1655020089.52700 No -0.01874796101146 Locked 1191 20090516.041519.000 164006441374 1655136757.92450 No -0.01876354682786 Locked 1192 20090516.041520.000 164023941374 1655253421.81520 No -0.01877913237665 Locked 1193 20090516.041521.000 164041441374 1655370081.19870 No -0.0187947176578 Locked 1194 20090516.041522.000 164058941374 1655486736.08220 No -0.01881030267174 Locked 1195 20090516.041523.000 164076441374 1655603386.46760 No -0.01882588741858 Locked 1196 20090516.041524.000 164093941374 1655720032.33570 No -0.01884147189718 Locked 1197 20090516.041525.000 164111441374 1655836673.72190 No -0.01885705610965 Locked 1198 20090516.041526.000 164128941374 1655953310.58670 No -0.01887264005363 Locked 1199 20090516.041527.000 164146441374 1656069942.96420 No -0.01888822373115 Locked 1200 20090516.041528.000 164163941374 1656186570.85270 No -0.01890380714212 Locked 1201 20090516.041529.000 164181441374 1656303194.24970 No -0.01891939028638 Locked 1202 20090516.041530.000 164198941374 1656419813.14990 No -0.01893497316361 Locked 1203 20090516.041531.000 164216441374 1656536427.55140 No -0.01895055577371 Locked 1204 20090516.041532.000 164233941374 1656653037.47290 No -0.01896613811779 Locked 1205 20090516.041533.000 164251441374 1656769642.89520 No -0.0189817201947 Locked 1206 20090516.041534.000 164268941374 1656886243.84170 No -0.01899730200584 Locked 1207 20090516.041535.000 164286441374 1657002840.30010 No -0.01901288355047 Locked 1208 20090516.041536.000 164303941374 1657119432.26680 No -0.01902846482839 Locked 1209 20090516.041537.000 164321441374 1657236019.76360 No -0.01904404584088 Locked 1210 20090516.041538.000 164338941374 1657352602.77170 No -0.01905962658682 Locked 1211 20090516.041539.000 164356441374 1657469181.29900 No -0.0190752070667 Locked 1212 20090516.041540.000 164373941374 1657585755.34850 No -0.01909078728068 Locked 1213 20090516.041541.000 164391441374 1657702324.91660 No -0.01910636722856 Locked 1214 20090516.041542.000 164408941374 1657818890.02970 No -0.01912194691189 Locked 1215 20090516.041543.000 164426441374 1657935450.63940 No -0.01913752632781 Locked 1216 20090516.041544.000 164443941374 1658052006.79060 No -0.01915310547899 Locked 1217 20090516.041545.000 164461441374 1658168558.47430 No -0.01916868436488 Locked 1218 20090516.041546.000 164478941374 1658285105.68280 No -0.01918426298503 Locked 1219 20090516.041547.000 164496441374 1658401648.43290 No -0.01919984134044 Locked 1220 20090516.041548.000 164513941374 1658518186.70050 No -0.01921541942968 Locked 1221 20090516.041549.000 164531441374 1658634720.51130 No -0.01923099725427 Locked 1222 20090516.041550.000 164548941374 1658751249.85670 No -0.01924657481371 Locked 1223 20090516.041551.000 164566441374 1658867774.74340 No -0.01926215210838 Locked 1224 20090516.041552.000 164583941374 1658984295.17500 No -0.01927772913851 Locked 1225 20090516.041553.000 164601441374 1659100811.13620 No -0.01929330590319 Locked 1226 20090516.041554.000 164618941374 1659217322.62340 No -0.01930888240219 Locked 1227 20090516.041555.000 164636441374 1659333829.67910 No -0.01932445863806 Locked 1228 20090516.041556.000 164653941374 1659450332.26990 No -0.01934003460879 Locked 1229 20090516.041557.000 164671441374 1659566830.40490 No -0.01935561031494 Locked 1230 20090516.041558.000 164688941374 1659683324.09280 No -0.01937118575702 Locked 1231 20090516.041559.000 164706441374 1659799813.33170 No -0.01938676093491 Locked 1232 20090516.041600.000 164723941374 1659916298.12200 No -0.01940233584864 Locked 1233 20090516.041601.000 164741441374 1660032778.45550 No -0.01941791049773 Locked 1234 20090516.041602.000 164758941374 1660149254.34500 No -0.01943348488293 Locked 1235 20090516.041603.000 164776441374 1660265725.79160 No -0.01944905900431 Locked 1236 20090516.041604.000 164793941374 1660382192.79030 No -0.01946463286157 Locked 1237 20090516.041605.000 164811441374 1660498655.35470 No -0.01948020645552 Locked 1238 20090516.041606.000 164828941374 1660615113.46590 No -0.01949577978504 Locked 1239 20090516.041607.000 164846441374 1660731567.15040 No -0.0195113528517 Locked 1240 20090516.041608.000 164863941374 1660848016.37900 No -0.01952692565377 Locked 1241 20090516.041609.000 164881441374 1660964461.18350 No -0.01954249819313 Locked 1242 20090516.041610.000 164898941374 1661080901.55180 No -0.01955807046906 Locked 1243 20090516.041611.000 164916441374 1661197337.47990 No -0.01957364248134 Locked 1244 20090516.041612.000 164933941374 1661313768.98060 No -0.01958921423071 Locked 1245 20090516.041613.000 164951441374 1661430196.05140 No -0.01960478571704 Locked 1246 20090516.041614.000 164968941374 1661546618.68900 No -0.01962035694012 Locked 1247 20090516.041615.000 164986441374 1661663036.89270 No -0.01963592789991 Locked 1248 20090516.041616.000 165003941374 1661779450.68740 No -0.0196514985979 Locked 1249 20090516.041617.000 165021441374 1661895860.04670 No -0.01966706903251 Locked 1250 20090516.041618.000 165038941374 1662012264.98180 No -0.01968263920441 Locked 1251 20090516.041619.000 165056441374 1662128665.49200 No -0.01969820911355 Locked 1252 20090516.041620.000 165073941374 1662245061.57400 No -0.01971377875975 Locked 1253 20090516.041621.000 165091441374 1662361453.24980 No -0.01972934814431 Locked 1254 20090516.041622.000 165108941374 1662477840.51270 No -0.01974491726682 Locked 1255 20090516.041623.000 165126441374 1662594223.34280 No -0.01976048612612 Locked 1256 20090516.041624.000 165143941374 1662710601.76300 No -0.01977605472355 Locked 1257 20090516.041625.000 165161441374 1662826975.76190 No -0.01979162305845 Locked 1258 20090516.041626.000 165178941374 1662943345.34910 No -0.01980719113137 Locked 1259 20090516.041627.000 165196441374 1663059710.52620 No -0.01982275894242 Locked 1260 20090516.041628.000 165213941374 1663176071.30350 No -0.01983832649221 Locked 1261 20090516.041629.000 165231441374 1663292427.65780 No -0.01985389377936 Locked 1262 20090516.041630.000 165248941374 1663408779.60890 No -0.01986946080505 Locked 1263 20090516.041631.000 165266441374 1663525127.15640 No -0.01988502756925 Locked 1264 20090516.041632.000 165283941374 1663641470.29210 No -0.01990059407147 Locked 1265 20090516.041633.000 165301441374 1663757809.03220 No -0.01991616031269 Locked 1266 20090516.041634.000 165318941374 1663874143.37040 No -0.01993172629251 Locked 1267 20090516.041635.000 165336441374 1663990473.29570 No -0.0199472920103 Locked 1268 20090516.041636.000 165353941374 1664106798.84180 No -0.01996285746804 Locked 1269 20090516.041637.000 165371441374 1664223119.97110 No -0.01997842266352 Locked 1270 20090516.041638.000 165388941374 1664339436.72250 No -0.01999398759903 Locked 1271 20090516.041639.000 165406441374 1664455749.06560 No -0.02000955227278 Locked 1272 20090516.041640.000 165423941374 1664572057.02520 No -0.02002511668623 Locked 1273 20090516.041641.000 165441441374 1664688360.59320 No -0.02004068083891 Locked 1274 20090516.041642.000 165458941374 1664804659.76310 No -0.02005624473043 Locked 1275 20090516.041643.000 165476441374 1664920954.54770 No -0.02007180836154 Locked 1276 20090516.041644.000 165493941374 1665037244.94280 No -0.02008737173201 Locked 1277 20090516.041645.000 165511441374 1665153530.93660 No -0.02010293484112 Locked 1278 20090516.041646.000 165528941374 1665269812.57080 No -0.02011849769136 Locked 1279 20090516.041647.000 165546441374 1665386089.81770 No -0.02013406028108 Locked 1280 20090516.041648.000 165563941374 1665502362.67220 No -0.02014962260998 Locked 1281 20090516.041649.000 165581441374 1665618631.15820 No -0.02016518467947 Locked 1282 20090516.041650.000 165598941374 1665734895.24450 No -0.02018074648771 Locked 1283 20090516.041651.000 165616441374 1665851154.97940 No -0.02019630803756 Locked 1284 20090516.041652.000 165633941374 1665967410.32430 No -0.02021186932673 Locked 1285 20090516.041653.000 165651441374 1666083661.28020 No -0.02022743035528 Locked 1286 20090516.041654.000 165668941374 1666199907.87290 No -0.02024299112474 Locked 1287 20090516.041655.000 165686441374 1666316150.09700 No -0.02025855163479 Locked 1288 20090516.041656.000 165703941374 1666432387.93830 No -0.02027411188459 Locked 1289 20090516.041657.000 165721441374 1666548621.41490 No -0.02028967187521 Locked 1290 20090516.041658.000 165738941374 1666664850.52830 No -0.02030523160675 Locked 1291 20090516.041659.000 165756441374 1666781075.27650 No -0.02032079107907 Locked 1292 20090516.041700.000 165773941374 1666897295.65300 No -0.0203363502918 Locked 1293 20090516.041701.000 165791441374 1667013511.66640 No -0.02035190924545 Locked 1294 20090516.041702.000 165808941374 1667129723.31770 No -0.02036746794008 Locked 1295 20090516.041703.000 165826441374 1667245930.59830 No -0.02038302637517 Locked 1296 20090516.041704.000 165843941374 1667362133.53990 No -0.02039858455261 Locked 1297 20090516.041705.000 165861441374 1667478332.09890 No -0.02041414246981 Locked 1298 20090516.041706.000 165878941374 1667594526.32100 No -0.02042970012948 Locked 1299 20090516.041707.000 165896441374 1667710716.18530 No -0.02044525753039 Locked 1300 20090516.041708.000 165913941374 1667826901.69070 No -0.02046081467246 Locked 1301 20090516.041709.000 165931441374 1667943082.84390 No -0.02047637155609 Locked 1302 20090516.041710.000 165948941374 1668059259.64020 No -0.02049192818102 Locked 1303 20090516.041711.000 165966441374 1668175432.08430 No -0.0205074845475 Locked 1304 20090516.041712.000 165983941374 1668291600.18960 No -0.02052304065635 Locked 1305 20090516.041713.000 166001441374 1668407763.94050 No -0.02053859650663 Locked 1306 20090516.041714.000 166018941374 1668523923.34410 No -0.02055415209876 Locked 1307 20090516.041715.000 166036441374 1668640078.40330 No -0.02056970743293 Locked 1308 20090516.041716.000 166053941374 1668756229.12260 No -0.02058526250938 Locked 1309 20090516.041717.000 166071441374 1668872375.50600 No -0.02060081732837 Locked 1310 20090516.041718.000 166088941374 1668988517.53820 No -0.02061637188899 Locked 1311 20090516.041719.000 166106441374 1669104655.21920 No -0.02063192619123 Locked 1312 20090516.041720.000 166123941374 1669220788.57430 No -0.02064748023659 Locked 1313 20090516.041721.000 166141441374 1669336917.59640 No -0.02066303402466 Locked 1314 20090516.041722.000 166158941374 1669453042.28280 No -0.02067858755527 Locked 1315 20090516.041723.000 166176441374 1669569162.63790 No -0.02069414082869 Locked 1316 20090516.041724.000 166193941374 1669685278.65870 No -0.02070969384474 Locked 1317 20090516.041725.000 166211441374 1669801390.34100 No -0.02072524660316 Locked 1318 20090516.041726.000 166228941374 1669917497.70760 No -0.02074079910532 Locked 1319 20090516.041727.000 166246441374 1670033600.73360 No -0.02075635134973 Locked 1320 20090516.041728.000 166263941374 1670149699.44310 No -0.02077190333783 Locked 1321 20090516.041729.000 166281441374 1670265793.82020 No -0.02078745506866 Locked 1322 20090516.041730.000 166298941374 1670381883.87890 No -0.02080300654307 Locked 1323 20090516.041731.000 166316441374 1670497969.60580 No -0.02081855776025 Locked 1324 20090516.041732.000 166333941374 1670614051.01820 No -0.02083410872123 Locked 1325 20090516.041733.000 166351441374 1670730128.11690 No -0.02084965942607 Locked 1326 20090516.041734.000 166368941374 1670846200.88710 No -0.02086520987388 Locked 1327 20090516.041735.000 166386441374 1670962269.33360 No -0.02088076006494 Locked 1328 20090516.041736.000 166403941374 1671078333.48350 No -0.02089631000087 Locked 1329 20090516.041737.000 166421441374 1671194393.30880 No -0.02091185968001 Locked 1330 20090516.041738.000 166438941374 1671310448.81130 No -0.02092740910245 Locked 1331 20090516.041739.000 166456441374 1671426500.01680 No -0.02094295826974 Locked 1332 20090516.041740.000 166473941374 1671542546.91390 No -0.02095850718119 Locked 1333 20090516.041741.000 166491441374 1671658589.48500 No -0.02097405583577 Locked 1334 20090516.041742.000 166508941374 1671774627.76730 No -0.02098960423567 Locked 1335 20090516.041743.000 166526441374 1671890661.73610 No -0.02100515237943 Locked 1336 20090516.041744.000 166543941374 1672006691.39460 No -0.02102070026725 Locked 1337 20090516.041745.000 166561441374 1672122716.76970 No -0.02103624790072 Locked 1338 20090516.041746.000 166578941374 1672238737.81650 No -0.02105179527717 Locked 1339 20090516.041747.000 166596441374 1672354754.57570 No -0.02106734239902 Locked 1340 20090516.041748.000 166613941374 1672470767.03600 No -0.0210828892656 Locked 1341 20090516.041749.000 166631441374 1672586775.19610 No -0.02109843587683 Locked 1342 20090516.041750.000 166648941374 1672702779.06070 No -0.021113982233 Locked 1343 20090516.041751.000 166666441374 1672818778.62520 No -0.02112952833382 Locked 1344 20090516.041752.000 166683941374 1672934773.90130 No -0.02114507418 Locked 1345 20090516.041753.000 166701441374 1673050764.87890 No -0.02116061977092 Locked 1346 20090516.041754.000 166718941374 1673166751.56820 No -0.02117616510721 Locked 1347 20090516.041755.000 166736441374 1673282733.96190 No -0.02119171018843 Locked 1348 20090516.041756.000 166753941374 1673398712.07330 No -0.02120725501535 Locked 1349 20090516.041757.000 166771441374 1673514685.89650 No -0.02122279958765 Locked 1350 20090516.041758.000 166788941374 1673630655.42430 No -0.02123834390488 Locked 1351 20090516.041759.000 166806441374 1673746620.68360 No -0.02125388796864 Locked 1352 20090516.041800.000 166823941374 1673862581.64390 No -0.02126943177713 Locked 1353 20090516.041801.000 166841441374 1673978538.33210 No -0.02128497533194 Locked 1354 20090516.041802.000 166858941374 1674094490.74960 No -0.02130051863316 Locked 1355 20090516.041803.000 166876441374 1674210438.86680 No -0.02131606167902 Locked 1356 20090516.041804.000 166893941374 1674326382.70160 No -0.02133160447059 Locked 1357 20090516.041805.000 166911441374 1674442322.28370 No -0.02134714700963 Locked 1358 20090516.041806.000 166928941374 1674558257.57790 No -0.02136268929406 Locked 1359 20090516.041807.000 166946441374 1674674188.61390 No -0.02137823132563 Locked 1360 20090516.041808.000 166963941374 1674790115.36340 No -0.02139377310267 Locked 1361 20090516.041809.000 166981441374 1674906037.84810 No -0.02140931462646 Locked 1362 20090516.041810.000 166998941374 1675021956.05850 No -0.02142485589644 Locked 1363 20090516.041811.000 167016441374 1675137869.99410 No -0.02144039691258 Locked 1364 20090516.041812.000 167033941374 1675253779.67160 No -0.02145593767588 Locked 1365 20090516.041813.000 167051441374 1675369685.08270 No -0.02147147818583 Locked 1366 20090516.041814.000 167068941374 1675485586.24180 No -0.0214870184433 Locked 1367 20090516.041815.000 167086441374 1675601483.11580 No -0.02150255844632 Locked 1368 20090516.041816.000 167103941374 1675717375.74410 No -0.02151809819723 Locked 1369 20090516.041817.000 167121441374 1675833264.09740 No -0.02153363769428 Locked 1370 20090516.041818.000 167138941374 1675949148.20560 No -0.02154917693926 Locked 1371 20090516.041819.000 167156441374 1676065028.04350 No -0.02156471593067 Locked 1372 20090516.041820.000 167173941374 1676180903.63840 No -0.02158025467012 Locked 1373 20090516.041821.000 167191441374 1676296774.97280 No -0.02159579315659 Locked 1374 20090516.041822.000 167208941374 1676412642.05870 No -0.02161133139078 Locked 1375 20090516.041823.000 167226441374 1676528504.87820 No -0.02162686937163 Locked 1376 20090516.041824.000 167243941374 1676644363.46290 No -0.02164240710101 Locked 1377 20090516.041825.000 167261441374 1676760217.78820 No -0.02165794457747 Locked 1378 20090516.041826.000 167278941374 1676876067.87090 No -0.021673481802 Locked 1379 20090516.041827.000 167296441374 1676991913.69600 No -0.02168901877371 Locked 1380 20090516.041828.000 167313941374 1677107755.29390 No -0.02170455549441 Locked 1381 20090516.041829.000 167331441374 1677223592.64310 No -0.02172009196282 Locked 1382 20090516.041830.000 167348941374 1677339425.74570 No -0.02173562817907 Locked 1383 20090516.041831.000 167366441374 1677455254.61110 No -0.0217511641437 Locked 1384 20090516.041832.000 167383941374 1677571079.23740 No -0.02176669985663 Locked 1385 20090516.041833.000 167401441374 1677686899.61790 No -0.02178223531743 Locked 1386 20090516.041834.000 167418941374 1677802715.76930 No -0.0217977705271 Locked 1387 20090516.041835.000 167436441374 1677918527.67460 No -0.02181330548464 Locked 1388 20090516.041836.000 167453941374 1678034335.35470 No -0.02182884019129 Locked 1389 20090516.041837.000 167471441374 1678150138.79420 No -0.02184437464613 Locked 1390 20090516.041838.000 167488941374 1678265938.02330 No -0.02185990885095 Locked 1391 20090516.041839.000 167506441374 1678381732.98980 No -0.02187544280266 Locked 1392 20090516.041840.000 167523941374 1678497523.74860 No -0.02189097650451 Locked 1393 20090516.041841.000 167541441374 1678613310.26610 No -0.02190650995451 Locked 1394 20090516.041842.000 167558941374 1678729092.56600 No -0.02192204315408 Locked 1395 20090516.041843.000 167576441374 1678844870.64080 No -0.02193757610275 Locked 1396 20090516.041844.000 167593941374 1678960644.48870 No -0.02195310880042 Locked 1397 20090516.041845.000 167611441374 1679076414.10730 No -0.02196864124696 Locked 1398 20090516.041846.000 167628941374 1679192179.50400 No -0.0219841734428 Locked 1399 20090516.041847.000 167646441374 1679307940.69230 No -0.02199970538875 Locked 1400 20090516.041848.000 167663941374 1679423697.65660 No -0.02201523708387 Locked 1401 20090516.041849.000 167681441374 1679539450.40540 No -0.02203076852867 Locked 1402 20090516.041850.000 167698941374 1679655198.93460 No -0.02204629972291 Locked 1403 20090516.041851.000 167716441374 1679770943.26000 No -0.02206183066753 Locked 1404 20090516.041852.000 167733941374 1679886683.35540 No -0.02207736136097 Locked 1405 20090516.041853.000 167751441374 1680002419.24960 No -0.02209289180494 Locked 1406 20090516.041854.000 167768941374 1680118150.93660 No -0.02210842199909 Locked 1407 20090516.041855.000 167786441374 1680233878.41410 No -0.02212395194327 Locked 1408 20090516.041856.000 167803941374 1680349601.66750 No -0.02213948163662 Locked 1409 20090516.041857.000 167821441374 1680465320.73090 No -0.02215501108117 Locked 1410 20090516.041858.000 167838941374 1680581035.59060 No -0.0221705402761 Locked 1411 20090516.041859.000 167856441374 1680696746.23820 No -0.02218606922092 Locked 1412 20090516.041900.000 167873941374 1680812452.68330 No -0.02220159791619 Locked 1413 20090516.041901.000 167891441374 1680928154.93870 No -0.02221712636268 Locked 1414 20090516.041902.000 167908941374 1681043852.97520 No -0.02223265455864 Locked 1415 20090516.041903.000 167926441374 1681159546.82240 No -0.02224818250584 Locked 1416 20090516.041904.000 167943941374 1681275236.47080 No -0.02226371020372 Locked 1417 20090516.041905.000 167961441374 1681390921.93090 No -0.02227923765289 Locked 1418 20090516.041906.000 167978941374 1681506603.18560 No -0.02229476485234 Locked 1419 20090516.041907.000 167996441374 1681622280.25660 No -0.02231029180337 Locked 1420 20090516.041908.000 168013941374 1681737953.12770 No -0.022325818505 Locked 1421 20090516.041909.000 168031441374 1681853621.81580 No -0.02234134495824 Locked 1422 20090516.041910.000 168048941374 1681969286.30540 No -0.02235687116218 Locked 1423 20090516.041911.000 168066441374 1682084946.61350 No -0.02237239711781 Locked 1424 20090516.041912.000 168083941374 1682200602.75010 No -0.02238792282574 Locked 1425 20090516.041913.000 168101441374 1682316254.66640 No -0.02240344828307 Locked 1426 20090516.041914.000 168118941374 1682431902.42110 No -0.02241897349328 Locked 1427 20090516.041915.000 168136441374 1682547546.00110 No -0.02243449845559 Locked 1428 20090516.041916.000 168153941374 1682663185.38790 No -0.02245002316891 Locked 1429 20090516.041917.000 168171441374 1682778820.58890 No -0.02246554763368 Locked 1430 20090516.041918.000 168188941374 1682894451.63030 No -0.02248107185145 Locked 1431 20090516.041919.000 168206441374 1683010078.46910 No -0.02249659581966 Locked 1432 20090516.041920.000 168223941374 1683125701.16290 No -0.02251211954174 Locked 1433 20090516.041921.000 168241441374 1683241319.65760 No -0.02252764301448 Locked 1434 20090516.041922.000 168258941374 1683356933.97640 No -0.02254316623925 Locked 1435 20090516.041923.000 168276441374 1683472544.12950 No -0.02255868921666 Locked 1436 20090516.041924.000 168293941374 1683588150.12300 No -0.02257421194708 Locked 1437 20090516.041925.000 168311441374 1683703751.93160 No -0.02258973442899 Locked 1438 20090516.041926.000 168328941374 1683819349.58210 No -0.02260525666399 Locked 1439 20090516.041927.000 168346441374 1683934943.06040 No -0.02262077865124 Locked 1440 20090516.041928.000 168363941374 1684050532.37540 No -0.02263630039128 Locked 1441 20090516.041929.000 168381441374 1684166117.52800 No -0.02265182188415 Locked 1442 20090516.041930.000 168398941374 1684281698.51530 No -0.02266734312968 Locked 1443 20090516.041931.000 168416441374 1684397275.33290 No -0.02268286412762 Locked 1444 20090516.041932.000 168433941374 1684512847.99890 No -0.02269838487903 Locked 1445 20090516.041933.000 168451441374 1684628416.50530 No -0.02271390538344 Locked 1446 20090516.041934.000 168468941374 1684743980.86000 No -0.02272942564133 Locked 1447 20090516.041935.000 168486441374 1684859541.05220 No -0.02274494565204 Locked 1448 20090516.041936.000 168503941374 1684975097.09720 No -0.02276046541649 Locked 1449 20090516.041937.000 168521441374 1685090648.97270 No -0.02277598493335 Locked 1450 20090516.041938.000 168538941374 1685206196.71290 No -0.02279150420465 Locked 1451 20090516.041939.000 168556441374 1685321740.29280 No -0.02280702322892 Locked 1452 20090516.041940.000 168573941374 1685437279.72470 No -0.02282254200688 Locked 1453 20090516.041941.000 168591441374 1685552815.01860 No -0.02283806053912 Locked 1454 20090516.041942.000 168608941374 1685668346.15410 No -0.02285357882443 Locked 1455 20090516.041943.000 168626441374 1685783873.15150 No -0.02286909686402 Locked 1456 20090516.041944.000 168643941374 1685899395.99190 No -0.02288461465677 Locked 1457 20090516.041945.000 168661441374 1686014914.70110 No -0.0229001322042 Locked 1458 20090516.041946.000 168678941374 1686130429.25070 No -0.02291564950464 Locked 1459 20090516.041947.000 168696441374 1686245939.67850 No -0.02293116656032 Locked 1460 20090516.041948.000 168713941374 1686361445.95360 No -0.02294668336941 Locked 1461 20090516.041949.000 168731441374 1686476948.09880 No -0.02296219993327 Locked 1462 20090516.041950.000 168748941374 1686592446.10570 No -0.02297771625139 Locked 1463 20090516.041951.000 168766441374 1686707939.98490 No -0.02299323232441 Locked 1464 20090516.041952.000 168783941374 1686823429.71750 No -0.0230087481512 Locked 1465 20090516.041953.000 168801441374 1686938915.31960 No -0.02302426373272 Locked 1466 20090516.041954.000 168818941374 1687054396.78890 No -0.02303977906883 Locked 1467 20090516.041955.000 168836441374 1687169874.14130 No -0.02305529416048 Locked 1468 20090516.041956.000 168853941374 1687285347.36090 No -0.02307080900672 Locked 1469 20090516.041957.000 168871441374 1687400816.43510 No -0.02308632360681 Locked 1470 20090516.041958.000 168888941374 1687516281.39570 No -0.02310183796263 Locked 1471 20090516.041959.000 168906441374 1687631742.22890 No -0.02311735207336 Locked 1472 20090516.042000.000 168923941374 1687747198.93980 No -0.02313286593931 Locked 1473 20090516.042001.000 168941441374 1687862651.53420 No -0.02314837956082 Locked 1474 20090516.042002.000 168958941374 1687978100.00210 No -0.0231638929373 Locked 1475 20090516.042003.000 168976441374 1688093544.35390 No -0.02317940606936 Locked 1476 20090516.042004.000 168993941374 1688208984.58600 No -0.02319491895679 Locked 1477 20090516.042005.000 169011441374 1688324420.68800 No -0.02321043159897 Locked 1478 20090516.042006.000 169028941374 1688439852.69770 No -0.02322594399815 Locked 1479 20090516.042007.000 169046441374 1688555280.57660 No -0.02324145615204 Locked 1480 20090516.042008.000 169063941374 1688670704.33910 No -0.0232569680615 Locked 1481 20090516.042009.000 169081441374 1688786123.99530 No -0.02327247972713 Locked 1482 20090516.042010.000 169098941374 1688901539.54830 No -0.0232879911491 Locked 1483 20090516.042011.000 169116441374 1689016950.98240 No -0.0233035023265 Locked 1484 20090516.042012.000 169133941374 1689132358.31600 No -0.0233190132604 Locked 1485 20090516.042013.000 169151441374 1689247761.54730 No -0.02333452395071 Locked 1486 20090516.042014.000 169168941374 1689363160.66880 No -0.02335003439698 Locked 1487 20090516.042015.000 169186441374 1689478555.68690 No -0.02336554459958 Locked 1488 20090516.042016.000 169203941374 1689593946.59110 No -0.0233810545579 Locked 1489 20090516.042017.000 169221441374 1689709333.40480 No -0.02339656427332 Locked 1490 20090516.042018.000 169238941374 1689824716.11080 No -0.02341207374483 Locked 1491 20090516.042019.000 169256441374 1689940094.73460 No -0.02342758297393 Locked 1492 20090516.042020.000 169273941374 1690055469.24910 No -0.02344309195903 Locked 1493 20090516.042021.000 169291441374 1690170839.66230 No -0.02345860070058 Locked 1494 20090516.042022.000 169308941374 1690286205.99270 No -0.0234741091997 Locked 1495 20090516.042023.000 169326441374 1690401568.21570 No -0.02348961745492 Locked 1496 20090516.042024.000 169343941374 1690516926.35680 No -0.02350512546775 Locked 1497 20090516.042025.000 169361441374 1690632280.39850 No -0.02352063323716 Locked 1498 20090516.042026.000 169378941374 1690747630.36340 No -0.02353614076449 Locked 1499 20090516.042027.000 169396441374 1690862976.23230 No -0.02355164804859 Locked 1500 20090516.042028.000 169413941374 1690978318.02020 No -0.02356715509036 Locked 1501 20090516.042029.000 169431441374 1691093655.71200 No -0.02358266188891 Locked 1502 20090516.042030.000 169448941374 1691208989.31280 No -0.02359816844453 Locked 1503 20090516.042031.000 169466441374 1691324318.85220 No -0.02361367475898 Locked 1504 20090516.042032.000 169483941374 1691439644.29700 No -0.02362918083029 Locked 1505 20090516.042033.000 169501441374 1691554965.66870 No -0.02364468665974 Locked 1506 20090516.042034.000 169518941374 1691670282.95430 No -0.02366019224656 Locked 1507 20090516.042035.000 169536441374 1691785596.16210 No -0.02367569759123 Locked 1508 20090516.042036.000 169553941374 1691900905.29930 No -0.02369120269419 Locked 1509 20090516.042037.000 169571441374 1692016210.34580 No -0.02370670755425 Locked 1510 20090516.042038.000 169588941374 1692131511.32200 No -0.0237222121726 Locked 1511 20090516.042039.000 169606441374 1692246808.22950 No -0.02373771654936 Locked 1512 20090516.042040.000 169623941374 1692362101.05980 No -0.02375322068401 Locked 1513 20090516.042041.000 169641441374 1692477389.82980 No -0.02376872457756 Locked 1514 20090516.042042.000 169658941374 1692592674.52350 No -0.02378422822905 Locked 1515 20090516.042043.000 169676441374 1692707955.15280 No -0.0237997316392 Locked 1516 20090516.042044.000 169693941374 1692823231.71250 No -0.0238152348077 Locked 1517 20090516.042045.000 169711441374 1692938504.21490 No -0.02383073773527 Locked 1518 20090516.042046.000 169728941374 1693053772.65260 No -0.02384624042148 Locked 1519 20090516.042047.000 169746441374 1693169037.01740 No -0.02386174286583 Locked 1520 20090516.042048.000 169763941374 1693284297.30640 No -0.02387724506817 Locked 1521 20090516.042049.000 169781441374 1693399553.56390 No -0.02389274703111 Locked 1522 20090516.042050.000 169798941374 1693514805.74980 No -0.02390824875228 Locked 1523 20090516.042051.000 169816441374 1693630053.88020 No -0.02392375023263 Locked 1524 20090516.042052.000 169833941374 1693745297.95690 No -0.02393925147227 Locked 1525 20090516.042053.000 169851441374 1693860537.96390 No -0.02395475247025 Locked 1526 20090516.042054.000 169868941374 1693975773.92480 No -0.02397025322797 Locked 1527 20090516.042055.000 169886441374 1694091005.83520 No -0.02398575374517 Locked 1528 20090516.042056.000 169903941374 1694206233.68990 No -0.02400125402155 Locked 1529 20090516.042057.000 169921441374 1694321457.50960 No -0.02401675405832 Locked 1530 20090516.042058.000 169938941374 1694436677.26940 No -0.02403225385401 Locked 1531 20090516.042059.000 169956441374 1694551892.97990 No -0.02404775340925 Locked 1532 20090516.042100.000 169973941374 1694667104.64340 No -0.02406325272419 Locked 1533 20090516.042101.000 169991441374 1694782312.26740 No -0.02407875179925 Locked 1534 20090516.042102.000 170008941374 1694897515.84120 No -0.02409425063381 Locked 1535 20090516.042103.000 170026441374 1695012715.37810 No -0.02410974922866 Locked 1536 20090516.042104.000 170043941374 1695127910.88780 No -0.02412524758437 Locked 1537 20090516.042105.000 170061441374 1695243102.33070 No -0.0241407456986 Locked 1538 20090516.042106.000 170078941374 1695358289.76230 No -0.02415624357463 Locked 1539 20090516.042107.000 170096441374 1695473473.14510 No -0.02417174121024 Locked 1540 20090516.042108.000 170113941374 1695588652.48560 No -0.02418723860582 Locked 1541 20090516.042109.000 170131441374 1695703827.78650 No -0.02420273576152 Locked 1542 20090516.042110.000 170148941374 1695818999.04690 No -0.0242182326773 Locked 1543 20090516.042111.000 170166441374 1695934166.31110 No -0.02423372935579 Locked 1544 20090516.042112.000 170183941374 1696049329.52460 No -0.02424922579374 Locked 1545 20090516.042113.000 170201441374 1696164488.70150 No -0.02426472199199 Locked 1546 20090516.042114.000 170218941374 1696279643.84240 No -0.02428021795059 Locked 1547 20090516.042115.000 170236441374 1696394794.97560 No -0.02429571367121 Locked 1548 20090516.042116.000 170253941374 1696509942.08400 No -0.02431120915283 Locked 1549 20090516.042117.000 170271441374 1696625085.15760 No -0.02432670439486 Locked 1550 20090516.042118.000 170288941374 1696740224.21410 No -0.02434219939836 Locked 1551 20090516.042119.000 170306441374 1696855359.24220 No -0.02435769416265 Locked 1552 20090516.042120.000 170323941374 1696970490.25740 No -0.02437318868865 Locked 1553 20090516.042121.000 170341441374 1697085617.24010 No -0.0243886829752 Locked 1554 20090516.042122.000 170358941374 1697200740.22330 No -0.02440417702426 Locked 1555 20090516.042123.000 170376441374 1697315859.16940 No -0.02441967083359 Locked 1556 20090516.042124.000 170393941374 1697430974.11800 No -0.02443516440555 Locked 1557 20090516.042125.000 170411441374 1697546085.04560 No -0.02445065773874 Locked 1558 20090516.042126.000 170428941374 1697661191.95600 No -0.02446615083339 Locked 1559 20090516.042127.000 170446441374 1697776294.85610 No -0.02448164368991 Locked 1560 20090516.042128.000 170463941374 1697891393.73500 No -0.02449713630764 Locked 1561 20090516.042129.000 170481441374 1698006488.62190 No -0.02451262868833 Locked 1562 20090516.042130.000 170498941374 1698121579.47850 No -0.0245281208297 Locked 1563 20090516.042131.000 170516441374 1698236666.34030 No -0.02454361273385 Locked 1564 20090516.042132.000 170533941374 1698351749.19880 No -0.02455910440029 Locked 1565 20090516.042133.000 170551441374 1698466828.05750 No -0.02457459582922 Locked 1566 20090516.042134.000 170568941374 1698581902.91490 No -0.02459008702055 Locked 1567 20090516.042135.000 170586441374 1698696973.76310 No -0.02460557797381 Locked 1568 20090516.042136.000 170603941374 1698812040.62320 No -0.02462106869025 Locked 1569 20090516.042137.000 170621441374 1698927103.45330 No -0.02463655916739 Locked 1570 20090516.042138.000 170638941374 1699042162.31410 No -0.02465204940884 Locked 1571 20090516.042139.000 170656441374 1699157217.16410 No -0.02466753941212 Locked 1572 20090516.042140.000 170673941374 1699272268.04010 No -0.02468302917942 Locked 1573 20090516.042141.000 170691441374 1699387314.89500 No -0.02469851870795 Locked 1574 20090516.042142.000 170708941374 1699502357.76700 No -0.02471400799997 Locked 1575 20090516.042143.000 170726441374 1699617396.64010 No -0.02472949705454 Locked 1576 20090516.042144.000 170743941374 1699732431.52330 No -0.02474498587218 Locked 1577 20090516.042145.000 170761441374 1699847462.42900 No -0.02476047445364 Locked 1578 20090516.042146.000 170778941374 1699962489.35110 No -0.02477596279855 Locked 1579 20090516.042147.000 170796441374 1700077512.27060 No -0.02479145090578 Locked 1580 20090516.042148.000 170813941374 1700192531.20970 No -0.02480693877666 Locked 1581 20090516.042149.000 170831441374 1700307546.16850 No -0.02482242641118 Locked 1582 20090516.042150.000 170848941374 1700422557.13330 No -0.02483791380854 Locked 1583 20090516.042151.000 170866441374 1700537564.12540 No -0.02485340097 Locked 1584 20090516.042152.000 170883941374 1700652567.14360 No -0.02486888789548 Locked 1585 20090516.042153.000 170901441374 1700767566.16640 No -0.02488437458372 Locked 1586 20090516.042154.000 170918941374 1700882561.22500 No -0.02489986103656 Locked 1587 20090516.042155.000 170936441374 1700997552.30350 No -0.02491534725307 Locked 1588 20090516.042156.000 170953941374 1701112539.40570 No -0.02493083323345 Locked 1589 20090516.042157.000 170971441374 1701227522.53020 No -0.02494631897764 Locked 1590 20090516.042158.000 170988941374 1701342501.68850 No -0.02496180448632 Locked 1591 20090516.042159.000 171006441374 1701457476.87630 No -0.02497728975922 Locked 1592 20090516.042200.000 171023941374 1701572448.08620 No -0.02499277479592 Locked 1593 20090516.042201.000 171041441374 1701687415.34170 No -0.0250082595978 Locked 1594 20090516.042202.000 171058941374 1701802378.61870 No -0.02502374416344 Locked 1595 20090516.042203.000 171076441374 1701917337.92540 No -0.02503922849332 Locked 1596 20090516.042204.000 171093941374 1702032293.26410 No -0.02505471258758 Locked 1597 20090516.042205.000 171111441374 1702147244.65020 No -0.02507019644713 Locked 1598 20090516.042206.000 171128941374 1702262192.07440 No -0.02508568007142 Locked 1599 20090516.042207.000 171146441374 1702377135.52240 No -0.0251011634596 Locked 1600 20090516.042208.000 171163941374 1702492075.02180 No -0.02511664661331 Locked 1601 20090516.042209.000 171181441374 1702607010.54640 No -0.025132129531 Locked 1602 20090516.042210.000 171198941374 1702721942.13230 No -0.02514761221481 Locked 1603 20090516.042211.000 171216441374 1702836869.74340 No -0.02516309466259 Locked 1604 20090516.042212.000 171233941374 1702951793.39820 No -0.02517857687545 Locked 1605 20090516.042213.000 171251441374 1703066713.11400 No -0.0251940588544 Locked 1606 20090516.042214.000 171268941374 1703181628.87490 No -0.02520954059851 Locked 1607 20090516.042215.000 171286441374 1703296540.68270 No -0.02522502210789 Locked 1608 20090516.042216.000 171303941374 1703411448.52680 No -0.02524050338189 Locked 1609 20090516.042217.000 171321441374 1703526352.43450 No -0.02525598442216 Locked 1610 20090516.042218.000 171338941374 1703641252.40050 No -0.02527146522836 Locked 1611 20090516.042219.000 171356441374 1703756148.41080 No -0.02528694579968 Locked 1612 20090516.042220.000 171373941374 1703871040.45960 No -0.02530242613575 Locked 1613 20090516.042221.000 171391441374 1703985928.59200 No -0.02531790623927 Locked 1614 20090516.042222.000 171408941374 1704100812.76240 No -0.02533338610752 Locked 1615 20090516.042223.000 171426441374 1704215692.99750 No -0.0253488657421 Locked 1616 20090516.042224.000 171443941374 1704330569.28740 No -0.02536434514241 Locked 1617 20090516.042225.000 171461441374 1704445441.64280 No -0.02537982430908 Locked 1618 20090516.042226.000 171478941374 1704560310.06530 No -0.02539530324222 Locked 1619 20090516.042227.000 171496441374 1704675174.53680 No -0.02541078194074 Locked 1620 20090516.042228.000 171513941374 1704790035.09290 No -0.02542626040677 Locked 1621 20090516.042229.000 171531441374 1704904891.70190 No -0.02544173863842 Locked 1622 20090516.042230.000 171548941374 1705019744.37330 No -0.02545721663625 Locked 1623 20090516.042231.000 171566441374 1705134593.12970 No -0.0254726944016 Locked 1624 20090516.042232.000 171583941374 1705249437.93610 No -0.02548817193241 Locked 1625 20090516.042233.000 171601441374 1705364278.81270 No -0.02550364922986 Locked 1626 20090516.042234.000 171618941374 1705479115.77120 No -0.02551912629465 Locked 1627 20090516.042235.000 171636441374 1705593948.80270 No -0.02553460312625 Locked 1628 20090516.042236.000 171653941374 1705708777.91760 No -0.02555007972529 Locked 1629 20090516.042237.000 171671441374 1705823603.08650 No -0.02556555609001 Locked 1630 20090516.042238.000 171688941374 1705938424.33840 No -0.02558103222214 Locked 1631 20090516.042239.000 171706441374 1706053241.66710 No -0.02559650812131 Locked 1632 20090516.042240.000 171723941374 1706168055.09030 No -0.02561198378856 Locked 1633 20090516.042241.000 171741441374 1706282864.58470 No -0.02562745922252 Locked 1634 20090516.042242.000 171758941374 1706397670.15850 No -0.02564293442368 Locked 1635 20090516.042243.000 171776441374 1706512471.82300 No -0.0256584093927 Locked 1636 20090516.042244.000 171793941374 1706627269.55560 No -0.02567388412824 Locked 1637 20090516.042245.000 171811441374 1706742063.39150 No -0.02568935863239 Locked 1638 20090516.042246.000 171828941374 1706856853.30260 No -0.02570483290349 Locked 1639 20090516.042247.000 171846441374 1706971639.30430 No -0.02572030694245 Locked 1640 20090516.042248.000 171863941374 1707086421.39830 No -0.02573578074936 Locked 1641 20090516.042249.000 171881441374 1707201199.57500 No -0.02575125432366 Locked 1642 20090516.042250.000 171898941374 1707315973.84860 No -0.0257667276662 Locked 1643 20090516.042251.000 171916441374 1707430744.21080 No -0.02578220077648 Locked 1644 20090516.042252.000 171933941374 1707545510.66660 No -0.02579767365479 Locked 1645 20090516.042253.000 171951441374 1707660273.22970 No -0.02581314630195 Locked 1646 20090516.042254.000 171968941374 1707775031.87420 No -0.02582861871643 Locked 1647 20090516.042255.000 171986441374 1707889786.61940 No -0.02584409089936 Locked 1648 20090516.042256.000 172003941374 1708004537.47270 No -0.02585956285119 Locked 1649 20090516.042257.000 172021441374 1708119284.42070 No -0.02587503457112 Locked 1650 20090516.042258.000 172038941374 1708234027.47190 No -0.02589050605965 Locked 1651 20090516.042259.000 172056441374 1708348766.61720 No -0.02590597731626 Locked 1652 20090516.042300.000 172073941374 1708463501.88000 No -0.02592144834231 Locked 1653 20090516.042301.000 172091441374 1708578233.24270 No -0.02593691913678 Locked 1654 20090516.042302.000 172108941374 1708692960.71860 No -0.02595238970045 Locked 1655 20090516.042303.000 172126441374 1708807684.28410 No -0.02596786003192 Locked 1656 20090516.042304.000 172143941374 1708922403.98300 No -0.02598333013379 Locked 1657 20090516.042305.000 172161441374 1709037119.76700 No -0.02599880000319 Locked 1658 20090516.042306.000 172178941374 1709151831.66530 No -0.02601426964185 Locked 1659 20090516.042307.000 172196441374 1709266539.68820 No -0.0260297390504 Locked 1660 20090516.042308.000 172213941374 1709381243.80660 No -0.02604520822709 Locked 1661 20090516.042309.000 172231441374 1709495944.05340 No -0.02606067717388 Locked 1662 20090516.042310.000 172248941374 1709610640.41700 No -0.02607614589009 Locked 1663 20090516.042311.000 172266441374 1709725332.89310 No -0.02609161437545 Locked 1664 20090516.042312.000 172283941374 1709840021.50170 No -0.02610708263117 Locked 1665 20090516.042313.000 172301441374 1709954706.21210 No -0.0261225506554 Locked 1666 20090516.042314.000 172318941374 1710069387.05070 No -0.02613801844973 Locked 1667 20090516.042315.000 172336441374 1710184064.00390 No -0.02615348601334 Locked 1668 20090516.042316.000 172353941374 1710298737.08080 No -0.02616895334677 Locked 1669 20090516.042317.000 172371441374 1710413406.30110 No -0.0261844204512 Locked 1670 20090516.042318.000 172388941374 1710528071.62880 No -0.02619988732448 Locked 1671 20090516.042319.000 172406441374 1710642733.08700 No -0.026215353968 Locked 1672 20090516.042320.000 172423941374 1710757390.67720 No -0.02623082038182 Locked 1673 20090516.042321.000 172441441374 1710872044.40600 No -0.02624628656636 Locked 1674 20090516.042322.000 172458941374 1710986694.24930 No -0.02626175252017 Locked 1675 20090516.042323.000 172476441374 1711101340.22260 No -0.02627721824418 Locked 1676 20090516.042324.000 172493941374 1711215982.33030 No -0.02629268373865 Locked 1677 20090516.042325.000 172511441374 1711330620.58130 No -0.02630814900411 Locked 1678 20090516.042326.000 172528941374 1711445254.96870 No -0.02632361404015 Locked 1679 20090516.042327.000 172546441374 1711559885.49070 No -0.02633907884665 Locked 1680 20090516.042328.000 172563941374 1711674512.13350 No -0.02635454342281 Locked 1681 20090516.042329.000 172581441374 1711789134.93400 No -0.02637000777081 Locked 1682 20090516.042330.000 172598941374 1711903753.86400 No -0.02638547188898 Locked 1683 20090516.042331.000 172616441374 1712018368.95020 No -0.0264009357789 Locked 1684 20090516.042332.000 172633941374 1712132980.16380 No -0.02641639943886 Locked 1685 20090516.042333.000 172651441374 1712247587.54090 No -0.02643186287102 Locked 1686 20090516.042334.000 172668941374 1712362191.05710 No -0.02644732607391 Locked 1687 20090516.042335.000 172686441374 1712476790.70180 No -0.02646278904691 Locked 1688 20090516.042336.000 172703941374 1712591386.50420 No -0.02647825179175 Locked 1689 20090516.042337.000 172721441374 1712705978.46240 No -0.02649371430832 Locked 1690 20090516.042338.000 172738941374 1712820566.57410 No -0.02650917659648 Locked 1691 20090516.042339.000 172756441374 1712935150.82640 No -0.02652463865548 Locked 1692 20090516.042340.000 172773941374 1713049731.23910 No -0.02654010048647 Locked 1693 20090516.042341.000 172791441374 1713164307.79480 No -0.02655556208844 Locked 1694 20090516.042342.000 172808941374 1713278880.52370 No -0.02657102346316 Locked 1695 20090516.042343.000 172826441374 1713393449.39630 No -0.0265864846089 Locked 1696 20090516.042344.000 172843941374 1713508014.42340 No -0.02660194552629 Locked 1697 20090516.042345.000 172861441374 1713622575.60500 No -0.02661740621534 Locked 1698 20090516.042346.000 172878941374 1713737132.95340 No -0.02663286667676 Locked 1699 20090516.042347.000 172896441374 1713851686.46200 No -0.02664832691018 Locked 1700 20090516.042348.000 172913941374 1713966236.13410 No -0.02666378691579 Locked 1701 20090516.042349.000 172931441374 1714080781.98070 No -0.02667924669423 Locked 1702 20090516.042350.000 172948941374 1714195323.97280 No -0.0266947062438 Locked 1703 20090516.042351.000 172966441374 1714309862.13870 No -0.02671016556616 Locked 1704 20090516.042352.000 172983941374 1714424396.47800 No -0.0267256246613 Locked 1705 20090516.042353.000 173001441374 1714538926.97740 No -0.02674108352842 Locked 1706 20090516.042354.000 173018941374 1714653453.64010 No -0.02675654216772 Locked 1707 20090516.042355.000 173036441374 1714767976.48300 No -0.02677200058019 Locked 1708 20090516.042356.000 173053941374 1714882495.49180 No -0.026787458765 Locked 1709 20090516.042357.000 173071441374 1714997010.67320 No -0.02680291672253 Locked 1710 20090516.042358.000 173088941374 1715111522.03560 No -0.02681837445329 Locked 1711 20090516.042359.000 173106441374 1715226029.56700 No -0.02683383195656 Locked 1712 20090516.042400.000 173123941374 1715340533.27960 No -0.02684928923307 Locked 1713 20090516.042401.000 173141441374 1715455033.15910 No -0.02686474628197 Locked 1714 20090516.042402.000 173158941374 1715569529.23570 No -0.02688020310506 Locked 1715 20090516.042403.000 173176441374 1715684021.47320 No -0.02689565970017 Locked 1716 20090516.042404.000 173193941374 1715798509.89730 No -0.02691111606884 Locked 1717 20090516.042405.000 173211441374 1715912994.51950 No -0.02692657221176 Locked 1718 20090516.042406.000 173228941374 1716027475.31220 No -0.02694202812728 Locked 1719 20090516.042407.000 173246441374 1716141952.28030 No -0.02695748381569 Locked 1720 20090516.042408.000 173263941374 1716256425.45460 No -0.02697293927882 Locked 1721 20090516.042409.000 173281441374 1716370894.79640 No -0.02698839451438 Locked 1722 20090516.042410.000 173298941374 1716485360.34000 No -0.0270038495244 Locked 1723 20090516.042411.000 173316441374 1716599822.06400 No -0.02701930430761 Locked 1724 20090516.042412.000 173333941374 1716714279.99890 No -0.02703475886582 Locked 1725 20090516.042413.000 173351441374 1716828734.10460 No -0.02705021319665 Locked 1726 20090516.042414.000 173368941374 1716943184.42290 No -0.02706566730259 Locked 1727 20090516.042415.000 173386441374 1717057630.93080 No -0.02708112118226 Locked 1728 20090516.042416.000 173403941374 1717172073.62010 No -0.02709657483518 Locked 1729 20090516.042417.000 173421441374 1717286512.51310 No -0.02711202826268 Locked 1730 20090516.042418.000 173438941374 1717400947.59970 No -0.02712748146415 Locked 1731 20090516.042419.000 173456441374 1717515378.89160 No -0.02714293444029 Locked 1732 20090516.042420.000 173473941374 1717629806.38510 No -0.02715838719088 Locked 1733 20090516.042421.000 173491441374 1717744230.08120 No -0.02717383971597 Locked 1734 20090516.042422.000 173508941374 1717858649.97410 No -0.02718929201524 Locked 1735 20090516.042423.000 173526441374 1717973066.07590 No -0.02720474408938 Locked 1736 20090516.042424.000 173543941374 1718087478.38870 No -0.02722019593853 Locked 1737 20090516.042425.000 173561441374 1718201886.90380 No -0.02723564756218 Locked 1738 20090516.042426.000 173578941374 1718316291.62210 No -0.02725109896036 Locked 1739 20090516.042427.000 173596441374 1718430692.55940 No -0.02726655013403 Locked 1740 20090516.042428.000 173613941374 1718545089.69440 No -0.02728200108192 Locked 1741 20090516.042429.000 173631441374 1718659483.04530 No -0.02729745180511 Locked 1742 20090516.042430.000 173648941374 1718773872.60770 No -0.02731290230333 Locked 1743 20090516.042431.000 173666441374 1718888258.37240 No -0.02732835257605 Locked 1744 20090516.042432.000 173683941374 1719002640.36600 No -0.02734380262484 Locked 1745 20090516.042433.000 173701441374 1719117018.57450 No -0.02735925244886 Locked 1746 20090516.042434.000 173718941374 1719231393.00330 No -0.02737470204844 Locked 1747 20090516.042435.000 173736441374 1719345763.64500 No -0.02739015142315 Locked 1748 20090516.042436.000 173753941374 1719460130.51120 No -0.02740560057366 Locked 1749 20090516.042437.000 173771441374 1719574493.59900 No -0.02742104949982 Locked 1750 20090516.042438.000 173788941374 1719688852.90280 No -0.02743649820127 Locked 1751 20090516.042439.000 173806441374 1719803208.41380 No -0.02745194667751 Locked 1752 20090516.042440.000 173823941374 1719917560.18240 No -0.02746739493152 Locked 1753 20090516.042441.000 173841441374 1720031908.14880 No -0.02748284295976 Locked 1754 20090516.042442.000 173858941374 1720146252.34750 No -0.02749829076427 Locked 1755 20090516.042443.000 173876441374 1720260592.78800 No -0.02751373834561 Locked 1756 20090516.042444.000 173893941374 1720374929.45060 No -0.02752918570262 Locked 1757 20090516.042445.000 173911441374 1720489262.34270 No -0.02754463283574 Locked 1758 20090516.042446.000 173928941374 1720603591.46680 No -0.02756007974511 Locked 1759 20090516.042447.000 173946441374 1720717916.82120 No -0.02757552643064 Locked 1760 20090516.042448.000 173963941374 1720832238.40530 No -0.02759097289229 Locked 1761 20090516.042449.000 173981441374 1720946556.24210 No -0.02760641913141 Locked 1762 20090516.042450.000 173998941374 1721060870.28710 No -0.02762186514538 Locked 1763 20090516.042451.000 174016441374 1721175180.58060 No -0.02763731093659 Locked 1764 20090516.042452.000 174033941374 1721289487.11700 No -0.02765275650469 Locked 1765 20090516.042453.000 174051441374 1721403789.89370 No -0.02766820184955 Locked 1766 20090516.042454.000 174068941374 1721518088.90730 No -0.02768364697094 Locked 1767 20090516.042455.000 174086441374 1721632384.16820 No -0.02769909186951 Locked 1768 20090516.042456.000 174103941374 1721746675.66660 No -0.02771453654465 Locked 1769 20090516.042457.000 174121441374 1721860963.40530 No -0.02772998099654 Locked 1770 20090516.042458.000 174138941374 1721975247.39590 No -0.02774542522587 Locked 1771 20090516.042459.000 174156441374 1722089527.62980 No -0.02776086923212 Locked 1772 20090516.042500.000 174173941374 1722203804.10770 No -0.02777631301534 Locked 1773 20090516.042501.000 174191441374 1722318076.84400 No -0.02779175657638 Locked 1774 20090516.042502.000 174208941374 1722432345.81830 No -0.02780719991403 Locked 1775 20090516.042503.000 174226441374 1722546611.05630 No -0.02782264302982 Locked 1776 20090516.042504.000 174243941374 1722660872.54240 No -0.02783808592282 Locked 1777 20090516.042505.000 174261441374 1722775130.27620 No -0.02785352859301 Locked 1778 20090516.042506.000 174278941374 1722889384.27990 No -0.0278689710417 Locked 1779 20090516.042507.000 174296441374 1723003634.52710 No -0.02788441326733 Locked 1780 20090516.042508.000 174313941374 1723117881.02800 No -0.0278998552705 Locked 1781 20090516.042509.000 174331441374 1723232123.79190 No -0.02791529705177 Locked 1782 20090516.042510.000 174348941374 1723346362.82790 No -0.02793073861167 Locked 1783 20090516.042511.000 174366441374 1723460598.11230 No -0.0279461799488 Locked 1784 20090516.042512.000 174383941374 1723574829.66920 No -0.02796162106459 Locked 1785 20090516.042513.000 174401441374 1723689057.48130 No -0.02797706195802 Locked 1786 20090516.042514.000 174418941374 1723803281.55750 No -0.0279925026296 Locked 1787 20090516.042515.000 174436441374 1723917501.90710 No -0.0280079430799 Locked 1788 20090516.042516.000 174453941374 1724031718.50150 No -0.02802338330721 Locked 1789 20090516.042517.000 174471441374 1724145931.38550 No -0.0280388233142 Locked 1790 20090516.042518.000 174488941374 1724260140.53200 No -0.02805426309925 Locked 1791 20090516.042519.000 174506441374 1724374345.94060 No -0.02806970266235 Locked 1792 20090516.042520.000 174523941374 1724488547.63370 No -0.02808514200481 Locked 1793 20090516.042521.000 174541441374 1724602745.58510 No -0.02810058112509 Locked 1794 20090516.042522.000 174558941374 1724716939.81880 No -0.02811602002462 Locked 1795 20090516.042523.000 174576441374 1724831130.32920 No -0.02813145870305 Locked 1796 20090516.042524.000 174593941374 1724945317.12430 No -0.02814689716087 Locked 1797 20090516.042525.000 174611441374 1725059500.18090 No -0.02816233539669 Locked 1798 20090516.042526.000 174628941374 1725173679.50600 No -0.02817777341094 Locked 1799 20090516.042527.000 174646441374 1725287855.14050 No -0.02819321120603 Locked 1800 20090516.042528.000 174663941374 1725402027.02970 No -0.02820864877873 Locked 1801 20090516.042529.000 174681441374 1725516195.23060 No -0.02822408613242 Locked 1802 20090516.042530.000 174698941374 1725630359.68510 No -0.02823952326364 Locked 1803 20090516.042531.000 174716441374 1725744520.43570 No -0.02825496017492 Locked 1804 20090516.042532.000 174733941374 1725858677.48040 No -0.02827039686615 Locked 1805 20090516.042533.000 174751441374 1725972830.78740 No -0.02828583333543 Locked 1806 20090516.042534.000 174768941374 1726086980.39640 No -0.02830126958512 Locked 1807 20090516.042535.000 174786441374 1726201126.30290 No -0.02831670561496 Locked 1808 20090516.042536.000 174803941374 1726315268.47870 No -0.02833214142326 Locked 1809 20090516.042537.000 174821441374 1726429406.96920 No -0.02834757701273 Locked 1810 20090516.042538.000 174838941374 1726543541.72850 No -0.02836301238064 Locked 1811 20090516.042539.000 174856441374 1726657672.79630 No -0.02837844752935 Locked 1812 20090516.042540.000 174873941374 1726771800.14220 No -0.02839388245704 Locked 1813 20090516.042541.000 174891441374 1726885923.80310 No -0.02840931716593 Locked 1814 20090516.042542.000 174908941374 1727000043.76250 No -0.02842475165501 Locked 1815 20090516.042543.000 174926441374 1727114160.00900 No -0.02844018592362 Locked 1816 20090516.042544.000 174943941374 1727228272.55730 No -0.02845561997263 Locked 1817 20090516.042545.000 174961441374 1727342381.40750 No -0.02847105380205 Locked 1818 20090516.042546.000 174978941374 1727456486.55670 No -0.0284864874117 Locked 1819 20090516.042547.000 174996441374 1727570588.01340 No -0.02850192080209 Locked 1820 20090516.042548.000 175013941374 1727684685.77640 No -0.02851735397314 Locked 1821 20090516.042549.000 175031441374 1727798779.82870 No -0.02853278692385 Locked 1822 20090516.042550.000 175048941374 1727912870.21070 No -0.02854821965662 Locked 1823 20090516.042551.000 175066441374 1728026956.88150 No -0.02856365216901 Locked 1824 20090516.042552.000 175083941374 1728141039.87110 No -0.02857908446281 Locked 1825 20090516.042553.000 175101441374 1728255119.16790 No -0.02859451653734 Locked 1826 20090516.042554.000 175118941374 1728369194.77500 No -0.02860994839277 Locked 1827 20090516.042555.000 175136441374 1728483266.69640 No -0.02862538002933 Locked 1828 20090516.042556.000 175153941374 1728597334.93640 No -0.0286408114473 Locked 1829 20090516.042557.000 175171441374 1728711399.46780 No -0.02865624264505 Locked 1830 20090516.042558.000 175188941374 1728825460.33330 No -0.02867167362511 Locked 1831 20090516.042559.000 175206441374 1728939517.51310 No -0.02868710438632 Locked 1832 20090516.042600.000 175223941374 1729053571.01000 No -0.02870253492883 Locked 1833 20090516.042601.000 175241441374 1729167620.82540 No -0.02871796525274 Locked 1834 20090516.042602.000 175258941374 1729281666.95730 No -0.02873339535791 Locked 1835 20090516.042603.000 175276441374 1729395709.41200 No -0.02874882524474 Locked 1836 20090516.042604.000 175293941374 1729509748.18860 No -0.02876425491315 Locked 1837 20090516.042605.000 175311441374 1729623783.29640 No -0.02877968436372 Locked 1838 20090516.042606.000 175328941374 1729737814.71650 No -0.0287951135953 Locked 1839 20090516.042607.000 175346441374 1729851842.46990 No -0.02881054260915 Locked 1840 20090516.042608.000 175363941374 1729965866.55080 No -0.02882597140494 Locked 1841 20090516.042609.000 175381441374 1730079886.95650 No -0.02884139998248 Locked 1842 20090516.042610.000 175398941374 1730193903.70920 No -0.02885682834311 Locked 1843 20090516.042611.000 175416441374 1730307916.76230 No -0.02887225648405 Locked 1844 20090516.042612.000 175433941374 1730421926.17650 No -0.02888768440892 Locked 1845 20090516.042613.000 175451441374 1730535931.90870 No -0.02890311211514 Locked 1846 20090516.042614.000 175468941374 1730649933.97710 No -0.02891853960381 Locked 1847 20090516.042615.000 175486441374 1730763932.37110 No -0.02893396687429 Locked 1848 20090516.042616.000 175503941374 1730877927.10970 No -0.02894939392771 Locked 1849 20090516.042617.000 175521441374 1730991918.18140 No -0.02896482076339 Locked 1850 20090516.042618.000 175538941374 1731105905.60960 No -0.02898024738272 Locked 1851 20090516.042619.000 175556441374 1731219889.35690 No -0.02899567378347 Locked 1852 20090516.042620.000 175573941374 1731333869.44670 No -0.02901109996704 Locked 1853 20090516.042621.000 175591441374 1731447845.87980 No -0.02902652593348 Locked 1854 20090516.042622.000 175608941374 1731561818.65520 No -0.02904195168272 Locked 1855 20090516.042623.000 175626441374 1731675787.79250 No -0.02905737721592 Locked 1856 20090516.042624.000 175643941374 1731789753.26580 No -0.02907280253156 Locked 1857 20090516.042625.000 175661441374 1731903715.07840 No -0.02908822762982 Locked 1858 20090516.042626.000 175678941374 1732017673.23370 No -0.02910365251091 Locked 1859 20090516.042627.000 175696441374 1732131627.76180 No -0.02911907717662 Locked 1860 20090516.042628.000 175713941374 1732245578.61900 No -0.02913450162434 Locked 1861 20090516.042629.000 175731441374 1732359525.83140 No -0.02914992585564 Locked 1862 20090516.042630.000 175748941374 1732473469.41140 No -0.02916534987124 Locked 1863 20090516.042631.000 175766441374 1732587409.31910 No -0.02918077366878 Locked 1864 20090516.042632.000 175783941374 1732701345.59990 No -0.02919619725095 Locked 1865 20090516.042633.000 175801441374 1732815278.22610 No -0.02921162061611 Locked 1866 20090516.042634.000 175818941374 1732929207.22440 No -0.02922704376585 Locked 1867 20090516.042635.000 175836441374 1733043132.57470 No -0.02924246669896 Locked 1868 20090516.042636.000 175853941374 1733157054.28620 No -0.02925788941601 Locked 1869 20090516.042637.000 175871441374 1733270972.34490 No -0.02927331191614 Locked 1870 20090516.042638.000 175888941374 1733384886.76720 No -0.02928873420035 Locked 1871 20090516.042639.000 175906441374 1733498797.55980 No -0.02930415626902 Locked 1872 20090516.042640.000 175923941374 1733612704.72020 No -0.02931957812201 Locked 1873 20090516.042641.000 175941441374 1733726608.22460 No -0.02933499975791 Locked 1874 20090516.042642.000 175958941374 1733840508.11040 No -0.02935042117893 Locked 1875 20090516.042643.000 175976441374 1733954404.34680 No -0.02936584238325 Locked 1876 20090516.042644.000 175993941374 1734068296.98310 No -0.0293812633738 Locked 1877 20090516.042645.000 176011441374 1734182185.97910 No -0.02939668414818 Locked 1878 20090516.042646.000 176028941374 1734296071.33100 No -0.02941210470617 Locked 1879 20090516.042647.000 176046441374 1734409953.06860 No -0.02942752504955 Locked 1880 20090516.042648.000 176063941374 1734523831.17070 No -0.02944294517704 Locked 1881 20090516.042649.000 176081441374 1734637705.64930 No -0.02945836508938 Locked 1882 20090516.042650.000 176098941374 1734751576.50350 No -0.02947378478649 Locked 1883 20090516.042651.000 176116441374 1734865443.74170 No -0.02948920426889 Locked 1884 20090516.042652.000 176133941374 1734979307.32750 No -0.0295046235344 Locked 1885 20090516.042653.000 176151441374 1735093167.32820 No -0.02952004258703 Locked 1886 20090516.042654.000 176168941374 1735207023.69490 No -0.02953546142387 Locked 1887 20090516.042655.000 176186441374 1735320876.43440 No -0.02955088004532 Locked 1888 20090516.042656.000 176203941374 1735434725.55390 No -0.02956629845182 Locked 1889 20090516.042657.000 176221441374 1735548571.08030 No -0.02958171664496 Locked 1890 20090516.042658.000 176238941374 1735662412.97050 No -0.02959713462218 Locked 1891 20090516.042659.000 176256441374 1735776251.25080 No -0.02961255238504 Locked 1892 20090516.042700.000 176273941374 1735890085.92450 No -0.02962796993374 Locked 1893 20090516.042701.000 176291441374 1736003916.97100 No -0.02964338726706 Locked 1894 20090516.042702.000 176308941374 1736117744.41880 No -0.02965880438669 Locked 1895 20090516.042703.000 176326441374 1736231568.24960 No -0.02967422129153 Locked 1896 20090516.042704.000 176343941374 1736345388.46490 No -0.02968963798169 Locked 1897 20090516.042705.000 176361441374 1736459205.07840 No -0.02970505445796 Locked 1898 20090516.042706.000 176378941374 1736573018.08720 No -0.02972047072019 Locked 1899 20090516.042707.000 176396441374 1736686827.48920 No -0.02973588676825 Locked 1900 20090516.042708.000 176413941374 1736800633.29480 No -0.02975130260275 Locked 1901 20090516.042709.000 176431441374 1736914435.48610 No -0.02976671822263 Locked 1902 20090516.042710.000 176448941374 1737028234.07660 No -0.0297821336287 Locked 1903 20090516.042711.000 176466441374 1737142029.06610 No -0.02979754882094 Locked 1904 20090516.042712.000 176483941374 1737255820.45280 No -0.02981296379924 Locked 1905 20090516.042713.000 176501441374 1737369608.25050 No -0.02982837856442 Locked 1906 20090516.042714.000 176518941374 1737483392.45080 No -0.02984379311599 Locked 1907 20090516.042715.000 176536441374 1737597173.05630 No -0.0298592074541 Locked 1908 20090516.042716.000 176553941374 1737710950.04850 No -0.02987462157765 Locked 1909 20090516.042717.000 176571441374 1737824723.46260 No -0.02989003548873 Locked 1910 20090516.042718.000 176588941374 1737938493.28030 No -0.02990544918625 Locked 1911 20090516.042719.000 176606441374 1738052259.49830 No -0.02992086267003 Locked 1912 20090516.042720.000 176623941374 1738166022.14090 No -0.02993627594149 Locked 1913 20090516.042721.000 176641441374 1738279781.19090 No -0.02995168899963 Locked 1914 20090516.042722.000 176658941374 1738393536.63010 No -0.02996710184335 Locked 1915 20090516.042723.000 176676441374 1738507288.51520 No -0.02998251447603 Locked 1916 20090516.042724.000 176693941374 1738621036.79400 No -0.02999792689456 Locked 1917 20090516.042725.000 176711441374 1738734781.48930 No -0.03001333910031 Locked 1918 20090516.042726.000 176728941374 1738848522.59490 No -0.0300287510929 Locked 1919 20090516.042727.000 176746441374 1738962260.14890 No -0.03004416287459 Locked 1920 20090516.042728.000 176763941374 1739075994.08520 No -0.03005957444146 Locked 1921 20090516.042729.000 176781441374 1739189724.45060 No -0.03007498579629 Locked 1922 20090516.042730.000 176798941374 1739303451.23540 No -0.0300903969385 Locked 1923 20090516.042731.000 176816441374 1739417174.45330 No -0.03010580786891 Locked 1924 20090516.042732.000 176833941374 1739530894.07960 No -0.03012121858605 Locked 1925 20090516.042733.000 176851441374 1739644610.13070 No -0.03013662909089 Locked 1926 20090516.042734.000 176868941374 1739758322.60320 No -0.03015203938324 Locked 1927 20090516.042735.000 176886441374 1739872031.51030 No -0.03016744946386 Locked 1928 20090516.042736.000 176903941374 1739985736.84090 No -0.03018285933212 Locked 1929 20090516.042737.000 176921441374 1740099438.59740 No -0.03019826898814 Locked 1930 20090516.042738.000 176938941374 1740213136.79880 No -0.03021367843306 Locked 1931 20090516.042739.000 176956441374 1740326831.41430 No -0.03022908766504 Locked 1932 20090516.042740.000 176973941374 1740440522.46970 No -0.03024449668563 Locked 1933 20090516.042741.000 176991441374 1740554209.95150 No -0.03025990549401 Locked 1934 20090516.042742.000 177008941374 1740667893.86310 No -0.0302753140904 Locked 1935 20090516.042743.000 177026441374 1740781574.21030 No -0.03029072247513 Locked 1936 20090516.042744.000 177043941374 1740895251.02750 No -0.03030613065024 Locked 1937 20090516.042745.000 177061441374 1741008924.24860 No -0.03032153861182 Locked 1938 20090516.042746.000 177078941374 1741122593.89290 No -0.03033694636101 Locked 1939 20090516.042747.000 177096441374 1741236260.00810 No -0.03035235390063 Locked 1940 20090516.042748.000 177113941374 1741349922.53740 No -0.03036776122733 Locked 1941 20090516.042749.000 177131441374 1741463581.53120 No -0.03038316834408 Locked 1942 20090516.042750.000 177148941374 1741577236.95090 No -0.03039857524861 Locked 1943 20090516.042751.000 177166441374 1741690888.81760 No -0.03041398194215 Locked 1944 20090516.042752.000 177183941374 1741804537.14130 No -0.03042938842531 Locked 1945 20090516.042753.000 177201441374 1741918181.89320 No -0.03044479469638 Locked 1946 20090516.042754.000 177218941374 1742031823.10170 No -0.03046020075703 Locked 1947 20090516.042755.000 177236441374 1742145460.76410 No -0.03047560660712 Locked 1948 20090516.042756.000 177253941374 1742259094.88260 No -0.03049101224677 Locked 1949 20090516.042757.000 177271441374 1742372725.43860 No -0.03050641767488 Locked 1950 20090516.042758.000 177288941374 1742486352.44700 No -0.03052182289232 Locked 1951 20090516.042759.000 177306441374 1742599975.91800 No -0.03053722789972 Locked 1952 20090516.042800.000 177323941374 1742713595.82670 No -0.03055263269558 Locked 1953 20090516.042801.000 177341441374 1742827212.19550 No -0.03056803728125 Locked 1954 20090516.042802.000 177358941374 1742940825.03050 No -0.03058344165708 Locked 1955 20090516.042803.000 177376441374 1743054434.31580 No -0.03059884582212 Locked 1956 20090516.042804.000 177393941374 1743168040.06280 No -0.03061424977706 Locked 1957 20090516.042805.000 177411441374 1743281642.24600 No -0.03062965352037 Locked 1958 20090516.042806.000 177428941374 1743395240.91290 No -0.03064505705489 Locked 1959 20090516.042807.000 177446441374 1743508836.03600 No -0.03066046037898 Locked 1960 20090516.042808.000 177463941374 1743622427.63210 No -0.03067586349363 Locked 1961 20090516.042809.000 177481441374 1743736015.67110 No -0.03069126639706 Locked 1962 20090516.042810.000 177498941374 1743849600.17940 No -0.03070666909083 Locked 1963 20090516.042811.000 177516441374 1743963181.17220 No -0.03072207157586 Locked 1964 20090516.042812.000 177533941374 1744076758.60880 No -0.03073747384971 Locked 1965 20090516.042813.000 177551441374 1744190332.53290 No -0.03075287591499 Locked 1966 20090516.042814.000 177568941374 1744303902.91800 No -0.03076827777012 Locked 1967 20090516.042815.000 177586441374 1744417469.77150 No -0.03078367941555 Locked 1968 20090516.042816.000 177603941374 1744531033.09740 No -0.03079908085151 Locked 1969 20090516.042817.000 177621441374 1744644592.89180 No -0.03081448207776 Locked 1970 20090516.042818.000 177638941374 1744758149.15190 No -0.03082988309414 Locked 1971 20090516.042819.000 177656441374 1744871701.89390 No -0.03084528390162 Locked 1972 20090516.042820.000 177673941374 1744985251.12160 No -0.03086068450042 Locked 1973 20090516.042821.000 177691441374 1745098796.82220 No -0.03087608488978 Locked 1974 20090516.042822.000 177708941374 1745212339.01540 No -0.03089148507086 Locked 1975 20090516.042823.000 177726441374 1745325877.65970 No -0.03090688504121 Locked 1976 20090516.042824.000 177743941374 1745439412.80310 No -0.03092228480368 Locked 1977 20090516.042825.000 177761441374 1745552944.42180 No -0.03093768435685 Locked 1978 20090516.042826.000 177778941374 1745666472.52480 No -0.03095308370125 Locked 1979 20090516.042827.000 177796441374 1745779997.10660 No -0.03096848283657 Locked 1980 20090516.042828.000 177813941374 1745893518.17190 No -0.03098388176307 Locked 1981 20090516.042829.000 177831441374 1746007035.73340 No -0.03099928048152 Locked 1982 20090516.042830.000 177848941374 1746120549.77740 No -0.03101467899109 Locked 1983 20090516.042831.000 177866441374 1746234060.30610 No -0.03103007729193 Locked 1984 20090516.042832.000 177883941374 1746347567.33030 No -0.03104547538466 Locked 1985 20090516.042833.000 177901441374 1746461070.84120 No -0.03106087326878 Locked 1986 20090516.042834.000 177918941374 1746574570.84040 No -0.03107627094437 Locked 1987 20090516.042835.000 177936441374 1746688067.33180 No -0.03109166841166 Locked 1988 20090516.042836.000 177953941374 1746801560.33200 No -0.03110706567165 Locked 1989 20090516.042837.000 177971441374 1746915049.82210 No -0.0311224627232 Locked 1990 20090516.042838.000 177988941374 1747028535.79270 No -0.03113785956577 Locked 1991 20090516.042839.000 178006441374 1747142018.26590 No -0.03115325620065 Locked 1992 20090516.042840.000 178023941374 1747255497.25340 No -0.03116865262856 Locked 1993 20090516.042841.000 178041441374 1747368972.72300 No -0.03118404884757 Locked 1994 20090516.042842.000 178058941374 1747482444.70680 No -0.03119944485959 Locked 1995 20090516.042843.000 178076441374 1747595913.16940 No -0.03121484066253 Locked 1996 20090516.042844.000 178093941374 1747709378.15660 No -0.03123023625909 Locked 1997 20090516.042845.000 178111441374 1747822839.62230 No -0.03124563164654 Locked 1998 20090516.042846.000 178128941374 1747936297.62700 No -0.03126102682848 Locked 1999 20090516.042847.000 178146441374 1748049752.11190 No -0.03127642180141 Locked 2000 20090516.042848.000 178163941374 1748163203.12100 No -0.03129181656795 Locked 2001 20090516.042849.000 178181441374 1748276650.62590 No -0.0313072111264 Locked 2002 20090516.042850.000 178198941374 1748390094.63770 No -0.03132260547744 Locked 2003 20090516.042851.000 178216441374 1748503535.17330 No -0.03133799962205 Locked 2004 20090516.042852.000 178233941374 1748616972.21530 No -0.03135339355922 Locked 2005 20090516.042853.000 178251441374 1748730405.75090 No -0.03136878728817 Locked 2006 20090516.042854.000 178268941374 1748843835.82890 No -0.03138418081181 Locked 2007 20090516.042855.000 178286441374 1748957262.38960 No -0.03139957412659 Locked 2008 20090516.042856.000 178303941374 1749070685.49300 No -0.03141496723607 Locked 2009 20090516.042857.000 178321441374 1749184105.10190 No -0.03143036013805 Locked 2010 20090516.042858.000 178338941374 1749297521.24080 No -0.03144575283398 Locked 2011 20090516.042859.000 178356441374 1749410933.88660 No -0.03146114532249 Locked 2012 20090516.042900.000 178373941374 1749524343.05900 No -0.03147653760474 Locked 2013 20090516.042901.000 178391441374 1749637748.73160 No -0.03149192967918 Locked 2014 20090516.042902.000 178408941374 1749751150.95020 No -0.03150732154852 Locked 2015 20090516.042903.000 178426441374 1749864549.69040 No -0.0315227132113 Locked 2016 20090516.042904.000 178443941374 1749977944.93890 No -0.03153810466675 Locked 2017 20090516.042905.000 178461441374 1750091336.73320 No -0.03155349591709 Locked 2018 20090516.042906.000 178478941374 1750204725.03320 No -0.03156888695993 Locked 2019 20090516.042907.000 178496441374 1750318109.87690 No -0.03158427779754 Locked 2020 20090516.042908.000 178513941374 1750431491.24920 No -0.03159966842901 Locked 2021 20090516.042909.000 178531441374 1750544869.12960 No -0.03161505885314 Locked 2022 20090516.042910.000 178548941374 1750658243.54400 No -0.03163044907145 Locked 2023 20090516.042911.000 178566441374 1750771614.50770 No -0.03164583908486 Locked 2024 20090516.042912.000 178583941374 1750884982.01180 No -0.03166122889283 Locked 2025 20090516.042913.000 178601441374 1750998346.02490 No -0.03167661849351 Locked 2026 20090516.042914.000 178618941374 1751111706.58850 No -0.03169200788935 Locked 2027 20090516.042915.000 178636441374 1751225063.69070 No -0.03170739707966 Locked 2028 20090516.042916.000 178653941374 1751338417.32490 No -0.03172278606403 Locked 2029 20090516.042917.000 178671441374 1751451767.50520 No -0.03173817484331 Locked 2030 20090516.042918.000 178688941374 1751565114.22390 No -0.03175356341704 Locked 2031 20090516.042919.000 178706441374 1751678457.46060 No -0.03176895178401 Locked 2032 20090516.042920.000 178723941374 1751791797.26170 No -0.03178433994697 Locked 2033 20090516.042921.000 178741441374 1751905133.59210 No -0.03179972790383 Locked 2034 20090516.042922.000 178758941374 1752018466.48220 No -0.03181511565641 Locked 2035 20090516.042923.000 178776441374 1752131795.90570 No -0.03183050320314 Locked 2036 20090516.042924.000 178793941374 1752245121.88420 No -0.03184589054531 Locked 2037 20090516.042925.000 178811441374 1752358444.39640 No -0.03186127768165 Locked 2038 20090516.042926.000 178828941374 1752471763.46740 No -0.03187666461365 Locked 2039 20090516.042927.000 178846441374 1752585079.06870 No -0.03189205133961 Locked 2040 20090516.042928.000 178863941374 1752698391.23950 No -0.03190743786187 Locked 2041 20090516.042929.000 178881441374 1752811699.95510 No -0.03192282417896 Locked 2042 20090516.042930.000 178898941374 1752925005.22810 No -0.03193821029162 Locked 2043 20090516.042931.000 178916441374 1753038307.05900 No -0.0319535961999 Locked 2044 20090516.042932.000 178933941374 1753151605.44370 No -0.03196898190353 Locked 2045 20090516.042933.000 178951441374 1753264900.36630 No -0.03198436740159 Locked 2046 20090516.042934.000 178968941374 1753378191.86620 No -0.0319997526964 Locked 2047 20090516.042935.000 178986441374 1753491479.90570 No -0.03201513778573 Locked 2048 20090516.042936.000 179003941374 1753604764.52480 No -0.03203052267196 Locked 2049 20090516.042937.000 179021441374 1753718045.68180 No -0.03204590735261 Locked 2050 20090516.042938.000 179038941374 1753831323.41850 No -0.03206129183016 Locked 2051 20090516.042939.000 179056441374 1753944597.70390 No -0.03207667610277 Locked 2052 20090516.042940.000 179073941374 1754057868.55840 No -0.03209206017165 Locked 2053 20090516.042941.000 179091441374 1754171135.97650 No -0.03210744403648 Locked 2054 20090516.042942.000 179108941374 1754284399.97150 No -0.03212282769804 Locked 2055 20090516.042943.000 179126441374 1754397660.51490 No -0.03213821115464 Locked 2056 20090516.042944.000 179143941374 1754510917.63960 No -0.03215359440824 Locked 2057 20090516.042945.000 179161441374 1754624171.32150 No -0.0321689774574 Locked 2058 20090516.042946.000 179178941374 1754737421.58330 No -0.03218436030348 Locked 2059 20090516.042947.000 179196441374 1754850668.41490 No -0.03219974294587 Locked 2060 20090516.042948.000 179213941374 1754963911.80840 No -0.03221512538411 Locked 2061 20090516.042949.000 179231441374 1755077151.77790 No -0.03223050761902 Locked 2062 20090516.042950.000 179248941374 1755190388.31940 No -0.03224588965039 Locked 2063 20090516.042951.000 179266441374 1755303621.45070 No -0.03226127147925 Locked 2064 20090516.042952.000 179283941374 1755416851.15700 No -0.03227665310473 Locked 2065 20090516.042953.000 179301441374 1755530077.42710 No -0.03229203452617 Locked 2066 20090516.042954.000 179318941374 1755643300.29320 No -0.03230741574548 Locked 2067 20090516.042955.000 179336441374 1755756519.73110 No -0.03232279676122 Locked 2068 20090516.042956.000 179353941374 1755869735.75050 No -0.03233817757397 Locked 2069 20090516.042957.000 179371441374 1755982948.34670 No -0.03235355818345 Locked 2070 20090516.042958.000 179388941374 1756096157.51420 No -0.03236893858933 Locked 2071 20090516.042959.000 179406441374 1756209363.28300 No -0.03238431879339 Locked 2072 20090516.043000.000 179423941374 1756322565.63010 No -0.03239969879428 Locked 2073 20090516.043001.000 179441441374 1756435764.55000 No -0.03241507859165 Locked 2074 20090516.043002.000 179458941374 1756548960.07260 No -0.03243045818729 Locked 2075 20090516.043003.000 179476441374 1756662152.18550 No -0.03244583758047 Locked 2076 20090516.043004.000 179493941374 1756775340.88060 No -0.03246121677069 Locked 2077 20090516.043005.000 179511441374 1756888526.16150 No -0.03247659575817 Locked 2078 20090516.043006.000 179528941374 1757001708.04440 No -0.03249197454388 Locked 2079 20090516.043007.000 179546441374 1757114886.51920 No -0.03250735312722 Locked 2080 20090516.043008.000 179563941374 1757228061.57410 No -0.03252273150748 Locked 2081 20090516.043009.000 179581441374 1757341233.23120 No -0.03253810968597 Locked 2082 20090516.043010.000 179598941374 1757454401.48110 No -0.03255348766215 Locked 2083 20090516.043011.000 179616441374 1757567566.33460 No -0.03256886543665 Locked 2084 20090516.043012.000 179633941374 1757680727.78920 No -0.03258424300932 Locked 2085 20090516.043013.000 179651441374 1757793885.84320 No -0.03259962038006 Locked 2086 20090516.043014.000 179668941374 1757907040.49090 No -0.03261499754853 Locked 2087 20090516.043015.000 179686441374 1758020191.72330 No -0.0326303745142 Locked 2088 20090516.043016.000 179703941374 1758133339.58580 No -0.03264575127976 Locked 2089 20090516.043017.000 179721441374 1758246484.03150 No -0.03266112784244 Locked 2090 20090516.043018.000 179738941374 1758359625.09700 No -0.03267650420439 Locked 2091 20090516.043019.000 179756441374 1758472762.74310 No -0.0326918803633 Locked 2092 20090516.043020.000 179773941374 1758585897.01480 No -0.03270725632184 Locked 2093 20090516.043021.000 179791441374 1758699027.89230 No -0.03272263207883 Locked 2094 20090516.043022.000 179808941374 1758812155.36940 No -0.0327380076339 Locked 2095 20090516.043023.000 179826441374 1758925279.46400 No -0.03275338298812 Locked 2096 20090516.043024.000 179843941374 1759038400.16330 No -0.03276875814072 Locked 2097 20090516.043025.000 179861441374 1759151517.47380 No -0.03278413309209 Locked 2098 20090516.043026.000 179878941374 1759264631.40180 No -0.03279950784261 Locked 2099 20090516.043027.000 179896441374 1759377741.95660 No -0.03281488239283 Locked 2100 20090516.043028.000 179913941374 1759490849.10500 No -0.03283025674077 Locked 2101 20090516.043029.000 179931441374 1759603952.86030 No -0.03284563088723 Locked 2102 20090516.043030.000 179948941374 1759717053.26430 No -0.03286100483469 Locked 2103 20090516.043031.000 179966441374 1759830150.27230 No -0.03287637858049 Locked 2104 20090516.043032.000 179983941374 1759943243.89760 No -0.03289175212543 Locked 2105 20090516.043033.000 180001441374 1760056334.13760 No -0.03290712546935 Locked 2106 20090516.043034.000 180018941374 1760169421.01000 No -0.03292249861329 Locked 2107 20090516.043035.000 180036441374 1760282504.50040 No -0.03293787155642 Locked 2108 20090516.043036.000 180053941374 1760395584.60590 No -0.03295324429854 Locked 2109 20090516.043037.000 180071441374 1760508661.35690 No -0.03296861684148 Locked 2110 20090516.043038.000 180088941374 1760621734.70300 No -0.03298398918222 Locked 2111 20090516.043039.000 180106441374 1760734804.69530 No -0.03299936132382 Locked 2112 20090516.043040.000 180123941374 1760847871.30410 No -0.03301473326451 Locked 2113 20090516.043041.000 180141441374 1760960934.55200 No -0.03303010500562 Locked 2114 20090516.043042.000 180158941374 1761073994.43400 No -0.03304547654687 Locked 2115 20090516.043043.000 180176441374 1761187050.93450 No -0.03306084788732 Locked 2116 20090516.043044.000 180193941374 1761300104.07960 No -0.03307621902853 Locked 2117 20090516.043045.000 180211441374 1761413153.84320 No -0.03309158996894 Locked 2118 20090516.043046.000 180228941374 1761526200.24120 No -0.0331069607095 Locked 2119 20090516.043047.000 180246441374 1761639243.28800 No -0.03312233125106 Locked 2120 20090516.043048.000 180263941374 1761752282.95670 No -0.03313770159203 Locked 2121 20090516.043049.000 180281441374 1761865319.26370 No -0.03315307173338 Locked 2122 20090516.043050.000 180298941374 1761978352.22230 No -0.03316844167591 Locked 2123 20090516.043051.000 180316441374 1762091381.80880 No -0.03318381141819 Locked 2124 20090516.043052.000 180333941374 1762204408.03560 No -0.03319918096098 Locked 2125 20090516.043053.000 180351441374 1762317430.91750 No -0.03321455030514 Locked 2126 20090516.043054.000 180368941374 1762430450.42930 No -0.03322991944919 Locked 2127 20090516.043055.000 180386441374 1762543466.57300 No -0.03324528839324 Locked 2128 20090516.043056.000 180403941374 1762656479.37800 No -0.03326065713903 Locked 2129 20090516.043057.000 180421441374 1762769488.82230 No -0.03327602568526 Locked 2130 20090516.043058.000 180438941374 1762882494.90790 No -0.03329139403205 Locked 2131 20090516.043059.000 180456441374 1762995497.65320 No -0.0333067621805 Locked 2132 20090516.043100.000 180473941374 1763108497.04750 No -0.03332213012996 Locked 2133 20090516.043101.000 180491441374 1763221493.08920 No -0.03333749788034 Locked 2134 20090516.043102.000 180508941374 1763334485.76760 No -0.03335286543101 Locked 2135 20090516.043103.000 180526441374 1763447475.10900 No -0.03336823278352 Locked 2136 20090516.043104.000 180543941374 1763560461.10780 No -0.03338359993755 Locked 2137 20090516.043105.000 180561441374 1763673443.75220 No -0.0333989668924 Locked 2138 20090516.043106.000 180578941374 1763786423.05160 No -0.03341433364862 Locked 2139 20090516.043107.000 180596441374 1763899399.00540 No -0.03342970020617 Locked 2140 20090516.043108.000 180613941374 1764012371.62300 No -0.03344506656562 Locked 2141 20090516.043109.000 180631441374 1764125340.88800 No -0.03346043272599 Locked 2142 20090516.043110.000 180648941374 1764238306.82380 No -0.03347579868867 Locked 2143 20090516.043111.000 180666441374 1764351269.40760 No -0.03349116445231 Locked 2144 20090516.043112.000 180683941374 1764464228.66680 No -0.03350653001853 Locked 2145 20090516.043113.000 180701441374 1764577184.58250 No -0.03352189538621 Locked 2146 20090516.043114.000 180718941374 1764690137.16270 No -0.03353726055583 Locked 2147 20090516.043115.000 180736441374 1764803086.40580 No -0.03355262552729 Locked 2148 20090516.043116.000 180753941374 1764916032.31710 No -0.03356799030091 Locked 2149 20090516.043117.000 180771441374 1765028974.88930 No -0.03358335487625 Locked 2150 20090516.043118.000 180788941374 1765141914.12920 No -0.03359871925372 Locked 2151 20090516.043119.000 180806441374 1765254850.04180 No -0.03361408343361 Locked 2152 20090516.043120.000 180823941374 1765367782.61690 No -0.03362944741532 Locked 2153 20090516.043121.000 180841441374 1765480711.87760 No -0.03364481120022 Locked 2154 20090516.043122.000 180858941374 1765593637.78740 No -0.03366017478613 Locked 2155 20090516.043123.000 180876441374 1765706560.38250 No -0.03367553817523 Locked 2156 20090516.043124.000 180893941374 1765819479.65170 No -0.03369090136683 Locked 2157 20090516.043125.000 180911441374 1765932395.58760 No -0.03370626436049 Locked 2158 20090516.043126.000 180928941374 1766045308.21070 No -0.03372162715744 Locked 2159 20090516.043127.000 180946441374 1766158217.51130 No -0.0337369897571 Locked 2160 20090516.043128.000 180963941374 1766271123.48360 No -0.03375235215912 Locked 2161 20090516.043129.000 180981441374 1766384026.13230 No -0.03376771436379 Locked 2162 20090516.043130.000 180998941374 1766496925.47520 No -0.03378307637216 Locked 2163 20090516.043131.000 181016441374 1766609821.49570 No -0.03379843818324 Locked 2164 20090516.043132.000 181033941374 1766722714.19060 No -0.03381379979684 Locked 2165 20090516.043133.000 181051441374 1766835603.56230 No -0.03382916121312 Locked 2166 20090516.043134.000 181068941374 1766948489.63230 No -0.03384452243333 Locked 2167 20090516.043135.000 181086441374 1767061372.39430 No -0.03385988345712 Locked 2168 20090516.043136.000 181103941374 1767174251.83430 No -0.03387524428364 Locked 2169 20090516.043137.000 181121441374 1767287127.94820 No -0.03389060491266 Locked 2170 20090516.043138.000 181138941374 1767400000.76070 No -0.03390596534564 Locked 2171 20090516.043139.000 181156441374 1767512870.26540 No -0.0339213255822 Locked 2172 20090516.043140.000 181173941374 1767625736.45860 No -0.03393668562213 Locked 2173 20090516.043141.000 181191441374 1767738599.33170 No -0.0339520454649 Locked 2174 20090516.043142.000 181208941374 1767851458.91020 No -0.03396740511204 Locked 2175 20090516.043143.000 181226441374 1767964315.18930 No -0.03398276456326 Locked 2176 20090516.043144.000 181243941374 1768077168.13820 No -0.03399812381673 Locked 2177 20090516.043145.000 181261441374 1768190017.79480 No -0.03401348287471 Locked 2178 20090516.043146.000 181278941374 1768302864.14770 No -0.0340288417365 Locked 2179 20090516.043147.000 181296441374 1768415707.19940 No -0.03404420040227 Locked 2180 20090516.043148.000 181313941374 1768528546.95920 No -0.03405955887257 Locked 2181 20090516.043149.000 181331441374 1768641383.39680 No -0.03407491714559 Locked 2182 20090516.043150.000 181348941374 1768754216.54530 No -0.03409027522331 Locked 2183 20090516.043151.000 181366441374 1768867046.40070 No -0.03410563310548 Locked 2184 20090516.043152.000 181383941374 1768979872.95200 No -0.03412099079145 Locked 2185 20090516.043153.000 181401441374 1769092696.21080 No -0.03413634828191 Locked 2186 20090516.043154.000 181418941374 1769205516.18040 No -0.03415170557706 Locked 2187 20090516.043155.000 181436441374 1769318332.85170 No -0.03416706267635 Locked 2188 20090516.043156.000 181453941374 1769431146.22560 No -0.03418241957984 Locked 2189 20090516.043157.000 181471441374 1769543956.32030 No -0.03419777628861 Locked 2190 20090516.043158.000 181488941374 1769656763.10620 No -0.03421313280091 Locked 2191 20090516.043159.000 181506441374 1769769566.61660 No -0.0342284891187 Locked 2192 20090516.043200.000 181523941374 1769882366.83260 No -0.03424384524087 Locked 2193 20090516.043201.000 181541441374 1769995163.75260 No -0.03425920116732 Locked 2194 20090516.043202.000 181558941374 1770107957.40550 No -0.03427455689977 Locked 2195 20090516.043203.000 181576441374 1770220747.76480 No -0.03428991243664 Locked 2196 20090516.043204.000 181593941374 1770333534.84240 No -0.03430526777865 Locked 2197 20090516.043205.000 181611441374 1770446318.63070 No -0.03432062292534 Locked 2198 20090516.043206.000 181628941374 1770559099.14040 No -0.03433597787734 Locked 2199 20090516.043207.000 181646441374 1770671876.35410 No -0.03435133263362 Locked 2200 20090516.043208.000 181663941374 1770784650.29960 No -0.03436668719584 Locked 2201 20090516.043209.000 181681441374 1770897420.97070 No -0.03438204156362 Locked 2202 20090516.043210.000 181698941374 1771010188.35410 No -0.03439739573618 Locked 2203 20090516.043211.000 181716441374 1771122952.46050 No -0.03441274971414 Locked 2204 20090516.043212.000 181733941374 1771235713.30090 No -0.03442810349817 Locked 2205 20090516.043213.000 181751441374 1771348470.85230 No -0.0344434570869 Locked 2206 20090516.043214.000 181768941374 1771461225.14100 No -0.03445881048189 Locked 2207 20090516.043215.000 181786441374 1771573976.14720 No -0.03447416368196 Locked 2208 20090516.043216.000 181803941374 1771686723.88160 No -0.03448951668775 Locked 2209 20090516.043217.000 181821441374 1771799468.33640 No -0.03450486949879 Locked 2210 20090516.043218.000 181838941374 1771912209.53020 No -0.0345202221162 Locked 2211 20090516.043219.000 181856441374 1772024947.47140 No -0.03453557454047 Locked 2212 20090516.043220.000 181873941374 1772137682.11530 No -0.03455092676894 Locked 2213 20090516.043221.000 181891441374 1772250413.50880 No -0.0345662788044 Locked 2214 20090516.043222.000 181908941374 1772363141.64120 No -0.03458163064622 Locked 2215 20090516.043223.000 181926441374 1772475866.49770 No -0.03459698229351 Locked 2216 20090516.043224.000 181943941374 1772588588.07860 No -0.03461233374629 Locked 2217 20090516.043225.000 181961441374 1772701306.40610 No -0.03462768500589 Locked 2218 20090516.043226.000 181978941374 1772814021.46530 No -0.03464303607141 Locked 2219 20090516.043227.000 181996441374 1772926733.28620 No -0.03465838694464 Locked 2220 20090516.043228.000 182013941374 1773039441.83340 No -0.03467373762348 Locked 2221 20090516.043229.000 182031441374 1773152147.12590 No -0.03468908810905 Locked 2222 20090516.043230.000 182048941374 1773264849.15080 No -0.03470443840059 Locked 2223 20090516.043231.000 182066441374 1773377547.93060 No -0.03471978849944 Locked 2224 20090516.043232.000 182083941374 1773490243.43950 No -0.03473513840406 Locked 2225 20090516.043233.000 182101441374 1773602935.71180 No -0.03475048811648 Locked 2226 20090516.043234.000 182118941374 1773715624.71750 No -0.03476583763494 Locked 2227 20090516.043235.000 182136441374 1773828310.48010 No -0.03478118696082 Locked 2228 20090516.043236.000 182153941374 1773940992.97720 No -0.03479653609279 Locked 2229 20090516.043237.000 182171441374 1774053672.23450 No -0.03481188503238 Locked 2230 20090516.043238.000 182188941374 1774166348.24460 No -0.03482723377915 Locked 2231 20090516.043239.000 182206441374 1774279021.00200 No -0.03484258233278 Locked 2232 20090516.043240.000 182223941374 1774391690.51130 No -0.03485793069353 Locked 2233 20090516.043241.000 182241441374 1774504356.77580 No -0.0348732788616 Locked 2234 20090516.043242.000 182258941374 1774617019.78700 No -0.03488862683649 Locked 2235 20090516.043243.000 182276441374 1774729679.55900 No -0.03490397461904 Locked 2236 20090516.043244.000 182293941374 1774842336.08930 No -0.03491932220909 Locked 2237 20090516.043245.000 182311441374 1774954989.38000 No -0.03493466960678 Locked 2238 20090516.043246.000 182328941374 1775067639.41530 No -0.03495001681115 Locked 2239 20090516.043247.000 182346441374 1775180286.22630 No -0.03496536382407 Locked 2240 20090516.043248.000 182363941374 1775292929.79370 No -0.03498071064438 Locked 2241 20090516.043249.000 182381441374 1775405570.11380 No -0.03499605727187 Locked 2242 20090516.043250.000 182398941374 1775518207.21160 No -0.03501140370801 Locked 2243 20090516.043251.000 182416441374 1775630841.05930 No -0.03502674995116 Locked 2244 20090516.043252.000 182433941374 1775743471.67790 No -0.03504209600256 Locked 2245 20090516.043253.000 182451441374 1775856099.06580 No -0.03505744186213 Locked 2246 20090516.043254.000 182468941374 1775968723.21370 No -0.0350727875293 Locked 2247 20090516.043255.000 182486441374 1776081344.12220 No -0.03508813300412 Locked 2248 20090516.043256.000 182503941374 1776193961.81440 No -0.03510347828795 Locked 2249 20090516.043257.000 182521441374 1776306576.26030 No -0.03511882337901 Locked 2250 20090516.043258.000 182538941374 1776419187.48650 No -0.03513416827889 Locked 2251 20090516.043259.000 182556441374 1776531795.48980 No -0.03514951298739 Locked 2252 20090516.043300.000 182573941374 1776644400.25900 No -0.03516485750384 Locked 2253 20090516.043301.000 182591441374 1776757001.81580 No -0.03518020182955 Locked 2254 20090516.043302.000 182608941374 1776869600.12180 No -0.03519554596221 Locked 2255 20090516.043303.000 182626441374 1776982195.22260 No -0.03521088990456 Locked 2256 20090516.043304.000 182643941374 1777094787.09120 No -0.03522623365497 Locked 2257 20090516.043305.000 182661441374 1777207375.74580 No -0.03524157721454 Locked 2258 20090516.043306.000 182678941374 1777319961.16540 No -0.03525692058201 Locked 2259 20090516.043307.000 182696441374 1777432543.38800 No -0.03527226375964 Locked 2260 20090516.043308.000 182713941374 1777545122.36510 No -0.03528760674455 Locked 2261 20090516.043309.000 182731441374 1777657698.13470 No -0.035302949539 Locked 2262 20090516.043310.000 182748941374 1777770270.68060 No -0.03531829214202 Locked 2263 20090516.043311.000 182766441374 1777882840.02170 No -0.03533363455474 Locked 2264 20090516.043312.000 182783941374 1777995406.14030 No -0.03534897677611 Locked 2265 20090516.043313.000 182801441374 1778107969.03290 No -0.03536431880592 Locked 2266 20090516.043314.000 182818941374 1778220528.73750 No -0.03537966064642 Locked 2267 20090516.043315.000 182836441374 1778333085.22370 No -0.03539500229581 Locked 2268 20090516.043316.000 182853941374 1778445638.49310 No -0.03541034375419 Locked 2269 20090516.043317.000 182871441374 1778558188.54150 No -0.0354256850213 Locked 2270 20090516.043318.000 182888941374 1778670735.38690 No -0.03544102609822 Locked 2271 20090516.043319.000 182906441374 1778783279.03750 No -0.03545636698543 Locked 2272 20090516.043320.000 182923941374 1778895819.45590 No -0.03547170768071 Locked 2273 20090516.043321.000 182941441374 1779008356.69950 No -0.03548704818747 Locked 2274 20090516.043322.000 182958941374 1779120890.72440 No -0.0355023885031 Locked 2275 20090516.043323.000 182976441374 1779233421.53090 No -0.03551772862762 Locked 2276 20090516.043324.000 182993941374 1779345949.15280 No -0.03553306856304 Locked 2277 20090516.043325.000 183011441374 1779458473.57440 No -0.03554840830842 Locked 2278 20090516.043326.000 183028941374 1779570994.80140 No -0.0355637478641 Locked 2279 20090516.043327.000 183046441374 1779683512.81290 No -0.03557908722885 Locked 2280 20090516.043328.000 183063941374 1779796027.63620 No -0.03559442640428 Locked 2281 20090516.043329.000 183081441374 1779908539.23680 No -0.03560976538835 Locked 2282 20090516.043330.000 183098941374 1780021047.67220 No -0.03562510418447 Locked 2283 20090516.043331.000 183116441374 1780133552.89500 No -0.03564044278982 Locked 2284 20090516.043332.000 183133941374 1780246054.92920 No -0.03565578120583 Locked 2285 20090516.043333.000 183151441374 1780358553.77130 No -0.03567111943229 Locked 2286 20090516.043334.000 183168941374 1780471049.42390 No -0.03568645746935 Locked 2287 20090516.043335.000 183186441374 1780583541.87410 No -0.03570179531626 Locked 2288 20090516.043336.000 183203941374 1780696031.14540 No -0.03571713297441 Locked 2289 20090516.043337.000 183221441374 1780808517.20900 No -0.03573247044207 Locked 2290 20090516.043338.000 183238941374 1780921000.09510 No -0.03574780772106 Locked 2291 20090516.043339.000 183256441374 1781033479.79260 No -0.03576314481071 Locked 2292 20090516.043340.000 183273941374 1781145956.29910 No -0.03577848171087 Locked 2293 20090516.043341.000 183291441374 1781258429.61930 No -0.03579381842183 Locked 2294 20090516.043342.000 183308941374 1781370899.76660 No -0.03580915494438 Locked 2295 20090516.043343.000 183326441374 1781483366.70260 No -0.03582449127625 Locked 2296 20090516.043344.000 183343941374 1781595830.48750 No -0.035839827421 Locked 2297 20090516.043345.000 183361441374 1781708291.07080 No -0.03585516337564 Locked 2298 20090516.043346.000 183378941374 1781820748.48430 No -0.03587049914205 Locked 2299 20090516.043347.000 183396441374 1781933202.71280 No -0.03588583471934 Locked 2300 20090516.043348.000 183413941374 1782045653.75640 No -0.0359011701075 Locked 2301 20090516.043349.000 183431441374 1782158101.63620 No -0.0359165053078 Locked 2302 20090516.043350.000 183448941374 1782270546.33260 No -0.03593184031907 Locked 2303 20090516.043351.000 183466441374 1782382987.84950 No -0.03594717514154 Locked 2304 20090516.043352.000 183483941374 1782495426.19560 No -0.03596250977572 Locked 2305 20090516.043353.000 183501441374 1782607861.37720 No -0.035977844222 Locked 2306 20090516.043354.000 183518941374 1782720293.36720 No -0.03599317847875 Locked 2307 20090516.043355.000 183536441374 1782832722.20120 No -0.0360085125481 Locked 2308 20090516.043356.000 183553941374 1782945147.85380 No -0.03602384642854 Locked 2309 20090516.043357.000 183571441374 1783057570.32830 No -0.03603918012026 Locked 2310 20090516.043358.000 183588941374 1783169989.64720 No -0.0360545136246 Locked 2311 20090516.043359.000 183606441374 1783282405.79380 No -0.03606984694057 Locked 2312 20090516.043400.000 183623941374 1783394818.77230 No -0.03608518006841 Locked 2313 20090516.043401.000 183641441374 1783507228.59150 No -0.03610051300866 Locked 2314 20090516.043402.000 183658941374 1783619635.25390 No -0.03611584576145 Locked 2315 20090516.043403.000 183676441374 1783732038.73540 No -0.03613117832536 Locked 2316 20090516.043404.000 183693941374 1783844439.04230 No -0.03614651070076 Locked 2317 20090516.043405.000 183711441374 1783956836.22050 No -0.03616184289038 Locked 2318 20090516.043406.000 183728941374 1784069230.22060 No -0.03617717489128 Locked 2319 20090516.043407.000 183746441374 1784181621.05550 No -0.03619250670422 Locked 2320 20090516.043408.000 183763941374 1784294008.76160 No -0.03620783833138 Locked 2321 20090516.043409.000 183781441374 1784406393.27370 No -0.03622316976888 Locked 2322 20090516.043410.000 183798941374 1784518774.64780 No -0.03623850102004 Locked 2323 20090516.043411.000 183816441374 1784631152.86200 No -0.03625383208357 Locked 2324 20090516.043412.000 183833941374 1784743527.92120 No -0.03626916295975 Locked 2325 20090516.043413.000 183851441374 1784855899.82240 No -0.03628449364841 Locked 2326 20090516.043414.000 183868941374 1784968268.58430 No -0.03629982415065 Locked 2327 20090516.043415.000 183886441374 1785080634.17050 No -0.03631515446432 Locked 2328 20090516.043416.000 183903941374 1785192996.62090 No -0.03633048459179 Locked 2329 20090516.043417.000 183921441374 1785305355.92210 No -0.03634581453225 Locked 2330 20090516.043418.000 183938941374 1785417712.07120 No -0.03636114428554 Locked 2331 20090516.043419.000 183956441374 1785530065.06700 No -0.03637647385159 Locked 2332 20090516.043420.000 183973941374 1785642414.91580 No -0.03639180323077 Locked 2333 20090516.043421.000 183991441374 1785754761.64530 No -0.03640713242472 Locked 2334 20090516.043422.000 184008941374 1785867105.20710 No -0.03642246143057 Locked 2335 20090516.043423.000 184026441374 1785979445.62810 No -0.03643779024992 Locked 2336 20090516.043424.000 184043941374 1786091782.89280 No -0.03645311888185 Locked 2337 20090516.043425.000 184061441374 1786204117.03070 No -0.03646844732811 Locked 2338 20090516.043426.000 184078941374 1786316448.02100 No -0.03648377558746 Locked 2339 20090516.043427.000 184096441374 1786428775.88450 No -0.03649910366114 Locked 2340 20090516.043428.000 184113941374 1786541100.58860 No -0.03651443154721 Locked 2341 20090516.043429.000 184131441374 1786653422.17310 No -0.03652975924804 Locked 2342 20090516.043430.000 184148941374 1786765740.62120 No -0.03654508676263 Locked 2343 20090516.043431.000 184166441374 1786878055.91590 No -0.03656041408997 Locked 2344 20090516.043432.000 184183941374 1786990368.09870 No -0.03657574123253 Locked 2345 20090516.043433.000 184201441374 1787102677.13340 No -0.03659106818815 Locked 2346 20090516.043434.000 184218941374 1787214983.03510 No -0.03660639495773 Locked 2347 20090516.043435.000 184236441374 1787327285.80220 No -0.03662172154117 Locked 2348 20090516.043436.000 184253941374 1787439585.44810 No -0.03663704793928 Locked 2349 20090516.043437.000 184271441374 1787551881.96480 No -0.03665237415157 Locked 2350 20090516.043438.000 184288941374 1787664175.34070 No -0.03666770017737 Locked 2351 20090516.043439.000 184306441374 1787776465.59460 No -0.03668302601777 Locked 2352 20090516.043440.000 184323941374 1787888752.71840 No -0.03669835167231 Locked 2353 20090516.043441.000 184341441374 1788001036.73620 No -0.03671367714242 Locked 2354 20090516.043442.000 184358941374 1788113317.60060 No -0.03672900242527 Locked 2355 20090516.043443.000 184376441374 1788225595.34830 No -0.03674432752306 Locked 2356 20090516.043444.000 184393941374 1788337869.98630 No -0.03675965243618 Locked 2357 20090516.043445.000 184411441374 1788450141.48540 No -0.03677497716292 Locked 2358 20090516.043446.000 184428941374 1788562409.86980 No -0.03679030170471 Locked 2359 20090516.043447.000 184446441374 1788674675.14150 No -0.03680562606166 Locked 2360 20090516.043448.000 184463941374 1788786937.27940 No -0.03682095023253 Locked 2361 20090516.043449.000 184481441374 1788899196.31430 No -0.03683627421914 Locked 2362 20090516.043450.000 184498941374 1789011452.21890 No -0.03685159801987 Locked 2363 20090516.043451.000 184516441374 1789123705.01070 No -0.03686692163576 Locked 2364 20090516.043452.000 184533941374 1789235954.68880 No -0.03688224506676 Locked 2365 20090516.043453.000 184551441374 1789348201.25580 No -0.03689756831302 Locked 2366 20090516.043454.000 184568941374 1789460444.70610 No -0.03691289137421 Locked 2367 20090516.043455.000 184586441374 1789572685.04610 No -0.03692821425071 Locked 2368 20090516.043456.000 184603941374 1789684922.27350 No -0.03694353694238 Locked 2369 20090516.043457.000 184621441374 1789797156.39350 No -0.03695885944953 Locked 2370 20090516.043458.000 184638941374 1789909387.41740 No -0.03697418177283 Locked 2371 20090516.043459.000 184656441374 1790021615.31290 No -0.03698950391037 Locked 2372 20090516.043500.000 184673941374 1790133840.10150 No -0.03700482586342 Locked 2373 20090516.043501.000 184691441374 1790246061.78210 No -0.03702014763192 Locked 2374 20090516.043502.000 184708941374 1790358280.37400 No -0.03703546921701 Locked 2375 20090516.043503.000 184726441374 1790470495.84990 No -0.03705079061707 Locked 2376 20090516.043504.000 184743941374 1790582708.22820 No -0.03706611183319 Locked 2377 20090516.043505.000 184761441374 1790694917.49690 No -0.03708143286466 Locked 2378 20090516.043506.000 184778941374 1790807123.67210 No -0.03709675371244 Locked 2379 20090516.043507.000 184796441374 1790919326.74040 No -0.03711207437573 Locked 2380 20090516.043508.000 184813941374 1791031526.70890 No -0.03712739485495 Locked 2381 20090516.043509.000 184831441374 1791143723.58520 No -0.03714271515055 Locked 2382 20090516.043510.000 184848941374 1791255917.36410 No -0.03715803526223 Locked 2383 20090516.043511.000 184866441374 1791368108.04840 No -0.03717335519016 Locked 2384 20090516.043512.000 184883941374 1791480295.63380 No -0.03718867493406 Locked 2385 20090516.043513.000 184901441374 1791592480.12070 No -0.03720399449398 Locked 2386 20090516.043514.000 184918941374 1791704661.51500 No -0.03721931387026 Locked 2387 20090516.043515.000 184936441374 1791816839.82170 No -0.0372346330632 Locked 2388 20090516.043516.000 184953941374 1791929015.01970 No -0.03724995207153 Locked 2389 20090516.043517.000 184971441374 1792041187.14500 No -0.03726527089742 Locked 2390 20090516.043518.000 184988941374 1792153356.17390 No -0.03728058953943 Locked 2391 20090516.043519.000 185006441374 1792265522.10790 No -0.03729590799767 Locked 2392 20090516.043520.000 185023941374 1792377684.95500 No -0.03731122627261 Locked 2393 20090516.043521.000 185041441374 1792489844.72010 No -0.03732654436454 Locked 2394 20090516.043522.000 185058941374 1792602001.39760 No -0.03734186227312 Locked 2395 20090516.043523.000 185076441374 1792714154.99550 No -0.03735717999883 Locked 2396 20090516.043524.000 185093941374 1792826305.50210 No -0.03737249754099 Locked 2397 20090516.043525.000 185111441374 1792938452.93310 No -0.03738781490051 Locked 2398 20090516.043526.000 185128941374 1793050597.29200 No -0.03740313207761 Locked 2399 20090516.043527.000 185146441374 1793162738.53380 No -0.03741844906962 Locked 2400 20090516.043528.000 185163941374 1793274876.72770 No -0.03743376588064 Locked 2401 20090516.043529.000 185181441374 1793387011.83550 No -0.03744908250841 Locked 2402 20090516.043530.000 185198941374 1793499143.84840 No -0.03746439895239 Locked 2403 20090516.043531.000 185216441374 1793611272.81140 No -0.03747971521528 Locked 2404 20090516.043532.000 185233941374 1793723398.67010 No -0.03749503129383 Locked 2405 20090516.043533.000 185251441374 1793835521.48200 No -0.03751034719146 Locked 2406 20090516.043534.000 185268941374 1793947641.21430 No -0.03752566290622 Locked 2407 20090516.043535.000 185286441374 1794059757.85380 No -0.03754097843734 Locked 2408 20090516.043536.000 185303941374 1794171871.44710 No -0.03755629378756 Locked 2409 20090516.043537.000 185321441374 1794283981.93900 No -0.03757160895363 Locked 2410 20090516.043538.000 185338941374 1794396089.37840 No -0.03758692393843 Locked 2411 20090516.043539.000 185356441374 1794508193.75550 No -0.0376022387414 Locked 2412 20090516.043540.000 185373941374 1794620295.04990 No -0.03761755336131 Locked 2413 20090516.043541.000 185391441374 1794732393.28940 No -0.03763286779982 Locked 2414 20090516.043542.000 185408941374 1794844488.45860 No -0.03764818205602 Locked 2415 20090516.043543.000 185426441374 1794956580.56440 No -0.03766349613031 Locked 2416 20090516.043544.000 185443941374 1795068669.60960 No -0.03767881002286 Locked 2417 20090516.043545.000 185461441374 1795180755.58310 No -0.03769412373301 Locked 2418 20090516.043546.000 185478941374 1795292838.51090 No -0.0377094372623 Locked 2419 20090516.043547.000 185496441374 1795404918.35250 No -0.03772475060834 Locked 2420 20090516.043548.000 185513941374 1795516995.14190 No -0.03774006377313 Locked 2421 20090516.043549.000 185531441374 1795629068.88210 No -0.03775537675687 Locked 2422 20090516.043550.000 185548941374 1795741139.56490 No -0.03777068955905 Locked 2423 20090516.043551.000 185566441374 1795853207.17280 No -0.03778600217864 Locked 2424 20090516.043552.000 185583941374 1795965271.71610 No -0.03780131461626 Locked 2425 20090516.043553.000 185601441374 1796077333.23290 No -0.03781662687416 Locked 2426 20090516.043554.000 185618941374 1796189391.66860 No -0.03783193894911 Locked 2427 20090516.043555.000 185636441374 1796301447.07070 No -0.03784725084392 Locked 2428 20090516.043556.000 185653941374 1796413499.41970 No -0.03786256255743 Locked 2429 20090516.043557.000 185671441374 1796525548.70410 No -0.03787787408897 Locked 2430 20090516.043558.000 185688941374 1796637594.94970 No -0.03789318544006 Locked 2431 20090516.043559.000 185706441374 1796749638.15050 No -0.03790849661035 Locked 2432 20090516.043600.000 185723941374 1796861678.28790 No -0.03792380759873 Locked 2433 20090516.043601.000 185741441374 1796973715.37980 No -0.03793911840628 Locked 2434 20090516.043602.000 185758941374 1797085749.42300 No -0.03795442903278 Locked 2435 20090516.043603.000 185776441374 1797197780.42570 No -0.03796973947874 Locked 2436 20090516.043604.000 185793941374 1797309808.38360 No -0.0379850497439 Locked 2437 20090516.043605.000 185811441374 1797421833.28770 No -0.03800035982773 Locked 2438 20090516.043606.000 185828941374 1797533855.15660 No -0.03801566973132 Locked 2439 20090516.043607.000 185846441374 1797645873.98610 No -0.03803097945444 Locked 2440 20090516.043608.000 185863941374 1797757889.75810 No -0.03804628899599 Locked 2441 20090516.043609.000 185881441374 1797869902.51040 No -0.03806159835824 Locked 2442 20090516.043610.000 185898941374 1797981912.22500 No -0.0380769075401 Locked 2443 20090516.043611.000 185916441374 1798093918.88180 No -0.03809221654039 Locked 2444 20090516.043612.000 185933941374 1798205922.51780 No -0.03810752536131 Locked 2445 20090516.043613.000 185951441374 1798317923.10670 No -0.03812283400129 Locked 2446 20090516.043614.000 185968941374 1798429920.66530 No -0.03813814246133 Locked 2447 20090516.043615.000 185986441374 1798541915.18130 No -0.03815345074069 Locked 2448 20090516.043616.000 186003941374 1798653906.66760 No -0.03816875884015 Locked 2449 20090516.043617.000 186021441374 1798765895.12850 No -0.03818406675997 Locked 2450 20090516.043618.000 186038941374 1798877880.56390 No -0.03819937450012 Locked 2451 20090516.043619.000 186056441374 1798989862.95340 No -0.03821468205941 Locked 2452 20090516.043620.000 186073941374 1799101842.31880 No -0.03822998943913 Locked 2453 20090516.043621.000 186091441374 1799213818.65760 No -0.03824529663913 Locked 2454 20090516.043622.000 186108941374 1799325791.97400 No -0.03826060365965 Locked 2455 20090516.043623.000 186126441374 1799437762.24500 No -0.03827591049934 Locked 2456 20090516.043624.000 186143941374 1799549729.50260 No -0.03829121716009 Locked 2457 20090516.043625.000 186161441374 1799661693.74210 No -0.03830652364163 Locked 2458 20090516.043626.000 186178941374 1799773654.94140 No -0.03832182994263 Locked 2459 20090516.043627.000 186196441374 1799885613.13090 No -0.03833713606492 Locked 2460 20090516.043628.000 186213941374 1799997568.30640 No -0.03835244200823 Locked 2461 20090516.043629.000 186231441374 1800109520.44270 No -0.03836774777107 Locked 2462 20090516.043630.000 186248941374 1800221469.56450 No -0.03838305335491 Locked 2463 20090516.043631.000 186266441374 1800333415.67870 No -0.03839835876016 Locked 2464 20090516.043632.000 186283941374 1800445358.75360 No -0.03841366398493 Locked 2465 20090516.043633.000 186301441374 1800557298.82470 No -0.03842896903134 Locked 2466 20090516.043634.000 186318941374 1800669235.88590 No -0.03844427389901 Locked 2467 20090516.043635.000 186336441374 1800781169.91020 No -0.03845957858636 Locked 2468 20090516.043636.000 186353941374 1800893100.93150 No -0.03847488309538 Locked 2469 20090516.043637.000 186371441374 1801005028.94560 No -0.03849018742584 Locked 2470 20090516.043638.000 186388941374 1801116953.93940 No -0.03850549157695 Locked 2471 20090516.043639.000 186406441374 1801228875.92030 No -0.03852079554915 Locked 2472 20090516.043640.000 186423941374 1801340794.89210 No -0.03853609934267 Locked 2473 20090516.043641.000 186441441374 1801452710.84960 No -0.0385514029572 Locked 2474 20090516.043642.000 186458941374 1801564623.80660 No -0.03856670639356 Locked 2475 20090516.043643.000 186476441374 1801676533.75900 No -0.0385820096515 Locked 2476 20090516.043644.000 186493941374 1801788440.68870 No -0.03859731272996 Locked 2477 20090516.043645.000 186511441374 1801900344.64320 No -0.03861261563174 Locked 2478 20090516.043646.000 186528941374 1802012245.57410 No -0.03862791835399 Locked 2479 20090516.043647.000 186546441374 1802124143.49130 No -0.03864322089728 Locked 2480 20090516.043648.000 186563941374 1802236038.41810 No -0.03865852326299 Locked 2481 20090516.043649.000 186581441374 1802347930.34000 No -0.03867382545028 Locked 2482 20090516.043650.000 186598941374 1802459819.27230 No -0.03868912746004 Locked 2483 20090516.043651.000 186616441374 1802571705.18950 No -0.03870442929077 Locked 2484 20090516.043652.000 186633941374 1802683588.12070 No -0.03871973094418 Locked 2485 20090516.043653.000 186651441374 1802795468.04520 No -0.03873503241906 Locked 2486 20090516.043654.000 186668941374 1802907344.95800 No -0.0387503337151 Locked 2487 20090516.043655.000 186686441374 1803019218.89170 No -0.03876563483423 Locked 2488 20090516.043656.000 186703941374 1803131089.84460 No -0.03878093577637 Locked 2489 20090516.043657.000 186721441374 1803242957.78600 No -0.03879623653969 Locked 2490 20090516.043658.000 186738941374 1803354822.73560 No -0.03881153712534 Locked 2491 20090516.043659.000 186756441374 1803466684.69110 No -0.03882683753321 Locked 2492 20090516.043700.000 186773941374 1803578543.66030 No -0.03884213776376 Locked 2493 20090516.043701.000 186791441374 1803690399.61660 No -0.03885743781539 Locked 2494 20090516.043702.000 186808941374 1803802252.61200 No -0.0388727376912 Locked 2495 20090516.043703.000 186826441374 1803914102.61640 No -0.03888803738941 Locked 2496 20090516.043704.000 186843941374 1804025949.62290 No -0.0389033369096 Locked 2497 20090516.043705.000 186861441374 1804137793.64220 No -0.03891863625241 Locked 2498 20090516.043706.000 186878941374 1804249634.69160 No -0.03893393541887 Locked 2499 20090516.043707.000 186896441374 1804361472.74260 No -0.03894923440727 Locked 2500 20090516.043708.000 186913941374 1804473307.81070 No -0.03896453321856 Locked 2501 20090516.043709.000 186931441374 1804585139.89040 No -0.03897983185239 Locked 2502 20090516.043710.000 186948941374 1804696969.00050 No -0.03899513030988 Locked 2503 20090516.043711.000 186966441374 1804808795.12940 No -0.03901042859035 Locked 2504 20090516.043712.000 186983941374 1804920618.26670 No -0.03902572669318 Locked 2505 20090516.043713.000 187001441374 1805032438.42180 No -0.03904102461892 Locked 2506 20090516.043714.000 187018941374 1805144255.61230 No -0.03905632236863 Locked 2507 20090516.043715.000 187036441374 1805256069.81030 No -0.03907161994064 Locked 2508 20090516.043716.000 187053941374 1805367881.05580 No -0.03908691733732 Locked 2509 20090516.043717.000 187071441374 1805479689.31520 No -0.03910221455669 Locked 2510 20090516.043718.000 187088941374 1805591494.60500 No -0.03911751159973 Locked 2511 20090516.043719.000 187106441374 1805703296.90260 No -0.03913280846509 Locked 2512 20090516.043720.000 187123941374 1805815096.25060 No -0.0391481051553 Locked 2513 20090516.043721.000 187141441374 1805926892.60810 No -0.03916340166793 Locked 2514 20090516.043722.000 187158941374 1806038685.99650 No -0.03917869800425 Locked 2515 20090516.043723.000 187176441374 1806150476.41750 No -0.03919399416437 Locked 2516 20090516.043724.000 187193941374 1806262263.88930 No -0.03920929014937 Locked 2517 20090516.043725.000 187211441374 1806374048.37990 No -0.03922458595734 Locked 2518 20090516.043726.000 187228941374 1806485829.90730 No -0.03923988158935 Locked 2519 20090516.043727.000 187246441374 1806597608.46440 No -0.03925517704499 Locked 2520 20090516.043728.000 187263941374 1806709384.05070 No -0.03927047232422 Locked 2521 20090516.043729.000 187281441374 1806821156.66890 No -0.0392857674272 Locked 2522 20090516.043730.000 187298941374 1806932926.33990 No -0.03930106235518 Locked 2523 20090516.043731.000 187316441374 1807044693.04520 No -0.03931635710705 Locked 2524 20090516.043732.000 187333941374 1807156456.78090 No -0.03933165168258 Locked 2525 20090516.043733.000 187351441374 1807268217.56730 No -0.03934694608299 Locked 2526 20090516.043734.000 187368941374 1807379975.38790 No -0.03936224030729 Locked 2527 20090516.043735.000 187386441374 1807491730.26240 No -0.03937753435664 Locked 2528 20090516.043736.000 187403941374 1807603482.15500 No -0.03939282822893 Locked 2529 20090516.043737.000 187421441374 1807715231.12040 No -0.03940812192739 Locked 2530 20090516.043738.000 187438941374 1807826977.10620 No -0.03942341544893 Locked 2531 20090516.043739.000 187456441374 1807938720.14610 No -0.03943870879555 Locked 2532 20090516.043740.000 187473941374 1808050460.23790 No -0.0394540019671 Locked 2533 20090516.043741.000 187491441374 1808162197.37410 No -0.03946929496314 Locked 2534 20090516.043742.000 187508941374 1808273931.53770 No -0.03948458778267 Locked 2535 20090516.043743.000 187526441374 1808385662.78510 No -0.03949988042904 Locked 2536 20090516.043744.000 187543941374 1808497391.05300 No -0.03951517289848 Locked 2537 20090516.043745.000 187561441374 1808609116.39090 No -0.03953046519394 Locked 2538 20090516.043746.000 187578941374 1808720838.76900 No -0.03954575731365 Locked 2539 20090516.043747.000 187596441374 1808832558.20130 No -0.03956104925843 Locked 2540 20090516.043748.000 187613941374 1808944274.69580 No -0.03957634102876 Locked 2541 20090516.043749.000 187631441374 1809055988.24560 No -0.03959163262424 Locked 2542 20090516.043750.000 187648941374 1809167698.84230 No -0.03960692404436 Locked 2543 20090516.043751.000 187666441374 1809279406.51690 No -0.03962221529096 Locked 2544 20090516.043752.000 187683941374 1809391111.22490 No -0.03963750636141 Locked 2545 20090516.043753.000 187701441374 1809502813.00210 No -0.03965279725782 Locked 2546 20090516.043754.000 187718941374 1809614511.84350 No -0.03966808797991 Locked 2547 20090516.043755.000 187736441374 1809726207.73230 No -0.03968337852666 Locked 2548 20090516.043756.000 187753941374 1809837900.69110 No -0.03969866889944 Locked 2549 20090516.043757.000 187771441374 1809949590.71540 No -0.03971395909796 Locked 2550 20090516.043758.000 187788941374 1810061277.79950 No -0.03972924912189 Locked 2551 20090516.043759.000 187806441374 1810172961.94300 No -0.03974453897121 Locked 2552 20090516.043800.000 187823941374 1810284643.15920 No -0.0397598286467 Locked 2553 20090516.043801.000 187841441374 1810396321.44140 No -0.03977511814797 Locked 2554 20090516.043802.000 187858941374 1810507996.77910 No -0.0397904074744 Locked 2555 20090516.043803.000 187876441374 1810619669.20330 No -0.03980569662782 Locked 2556 20090516.043804.000 187893941374 1810731338.67450 No -0.03982098560589 Locked 2557 20090516.043805.000 187911441374 1810843005.23260 No -0.03983627441098 Locked 2558 20090516.043806.000 187928941374 1810954668.85330 No -0.03985156304164 Locked 2559 20090516.043807.000 187946441374 1811066329.55140 No -0.03986685149876 Locked 2560 20090516.043808.000 187963941374 1811177987.32690 No -0.03988213978234 Locked 2561 20090516.043809.000 187981441374 1811289642.15140 No -0.03989742789068 Locked 2562 20090516.043810.000 187998941374 1811401294.07990 No -0.03991271582706 Locked 2563 20090516.043811.000 188016441374 1811512943.07590 No -0.0399280035893 Locked 2564 20090516.043812.000 188033941374 1811624589.15430 No -0.0399432911783 Locked 2565 20090516.043813.000 188051441374 1811736232.29720 No -0.03995857859298 Locked 2566 20090516.043814.000 188068941374 1811847872.51790 No -0.03997386583415 Locked 2567 20090516.043815.000 188086441374 1811959509.82320 No -0.03998915290219 Locked 2568 20090516.043816.000 188103941374 1812071144.19790 No -0.04000443979622 Locked 2569 20090516.043817.000 188121441374 1812182775.68060 No -0.04001972651851 Locked 2570 20090516.043818.000 188138941374 1812294404.22100 No -0.04003501306609 Locked 2571 20090516.043819.000 188156441374 1812406029.86540 No -0.04005029944171 Locked 2572 20090516.043820.000 188173941374 1812517652.57850 No -0.04006558564327 Locked 2573 20090516.043821.000 188191441374 1812629272.37970 No -0.04008087167191 Locked 2574 20090516.043822.000 188208941374 1812740889.25630 No -0.04009615752689 Locked 2575 20090516.043823.000 188226441374 1812852503.22940 No -0.04011144320946 Locked 2576 20090516.043824.000 188243941374 1812964114.29540 No -0.04012672871941 Locked 2577 20090516.043825.000 188261441374 1813075722.44110 No -0.04014201405594 Locked 2578 20090516.043826.000 188278941374 1813187327.67580 No -0.04015729921962 Locked 2579 20090516.043827.000 188296441374 1813298930.00480 No -0.04017258421076 Locked 2580 20090516.043828.000 188313941374 1813410529.43550 No -0.0401878690298 Locked 2581 20090516.043829.000 188331441374 1813522125.94350 No -0.04020315367528 Locked 2582 20090516.043830.000 188348941374 1813633719.54550 No -0.04021843814821 Locked 2583 20090516.043831.000 188366441374 1813745310.24140 No -0.04023372244857 Locked 2584 20090516.043832.000 188383941374 1813856898.03230 No -0.04024900657643 Locked 2585 20090516.043833.000 188401441374 1813968482.92840 No -0.04026429053239 Locked 2586 20090516.043834.000 188418941374 1814080064.92120 No -0.04027957431596 Locked 2587 20090516.043835.000 188436441374 1814191644.00650 No -0.04029485792688 Locked 2588 20090516.043836.000 188453941374 1814303220.18520 No -0.0403101413652 Locked 2589 20090516.043837.000 188471441374 1814414793.47310 No -0.04032542463186 Locked 2590 20090516.043838.000 188488941374 1814526363.85050 No -0.0403407077257 Locked 2591 20090516.043839.000 188506441374 1814637931.33750 No -0.04035599064791 Locked 2592 20090516.043840.000 188523941374 1814749495.92180 No -0.04037127339775 Locked 2593 20090516.043841.000 188541441374 1814861057.62460 No -0.04038655597649 Locked 2594 20090516.043842.000 188558941374 1814972616.42050 No -0.04040183838261 Locked 2595 20090516.043843.000 188576441374 1815084172.33150 No -0.04041712061743 Locked 2596 20090516.043844.000 188593941374 1815195725.32620 No -0.04043240267908 Locked 2597 20090516.043845.000 188611441374 1815307275.45610 No -0.04044768457061 Locked 2598 20090516.043846.000 188628941374 1815418822.67320 No -0.04046296628918 Locked 2599 20090516.043847.000 188646441374 1815530367.00490 No -0.04047824783642 Locked 2600 20090516.043848.000 188663941374 1815641908.45820 No -0.04049352921273 Locked 2601 20090516.043849.000 188681441374 1815753447.01410 No -0.04050881041699 Locked 2602 20090516.043850.000 188698941374 1815864982.66380 No -0.04052409144869 Locked 2603 20090516.043851.000 188716441374 1815976515.45210 No -0.04053937231047 Locked 2604 20090516.043852.000 188733941374 1816088045.33060 No -0.04055465299947 Locked 2605 20090516.043853.000 188751441374 1816199572.34160 No -0.04056993351819 Locked 2606 20090516.043854.000 188768941374 1816311096.46000 No -0.04058521386515 Locked 2607 20090516.043855.000 188786441374 1816422617.69640 No -0.04060049404098 Locked 2608 20090516.043856.000 188803941374 1816534136.04880 No -0.04061577404555 Locked 2609 20090516.043857.000 188821441374 1816645651.52170 No -0.04063105387914 Locked 2610 20090516.043858.000 188838941374 1816757164.10810 No -0.04064633354132 Locked 2611 20090516.043859.000 188856441374 1816868673.81190 No -0.04066161303234 Locked 2612 20090516.043900.000 188873941374 1816980180.63340 No -0.0406768923522 Locked 2613 20090516.043901.000 188891441374 1817091684.58090 No -0.0406921715014 Locked 2614 20090516.043902.000 188908941374 1817203185.66490 No -0.04070745048057 Locked 2615 20090516.043903.000 188926441374 1817314683.86940 No -0.04072272928875 Locked 2616 20090516.043904.000 188943941374 1817426179.18980 No -0.04073800792568 Locked 2617 20090516.043905.000 188961441374 1817537671.63120 No -0.04075328639164 Locked 2618 20090516.043906.000 188978941374 1817649161.21140 No -0.04076856468771 Locked 2619 20090516.043907.000 188996441374 1817760647.91340 No -0.04078384281287 Locked 2620 20090516.043908.000 189013941374 1817872131.74430 No -0.04079912076754 Locked 2621 20090516.043909.000 189031441374 1817983612.71140 No -0.04081439855216 Locked 2622 20090516.043910.000 189048941374 1818095090.80520 No -0.04082967616616 Locked 2623 20090516.043911.000 189066441374 1818206566.01410 No -0.04084495360885 Locked 2624 20090516.043912.000 189083941374 1818318038.36770 No -0.040860230882 Locked 2625 20090516.043913.000 189101441374 1818429507.85700 No -0.04087550798506 Locked 2626 20090516.043914.000 189118941374 1818540974.48480 No -0.0408907849182 Locked 2627 20090516.043915.000 189136441374 1818652438.24060 No -0.0409060616808 Locked 2628 20090516.043916.000 189153941374 1818763899.12010 No -0.04092133827261 Locked 2629 20090516.043917.000 189171441374 1818875357.14780 No -0.04093661469508 Locked 2630 20090516.043918.000 189188941374 1818986812.30690 No -0.04095189094721 Locked 2631 20090516.043919.000 189206441374 1819098264.63770 No -0.04096716703139 Locked 2632 20090516.043920.000 189223941374 1819209714.06910 No -0.0409824429434 Locked 2633 20090516.043921.000 189241441374 1819321160.66660 No -0.04099771868714 Locked 2634 20090516.043922.000 189258941374 1819432604.38330 No -0.04101299425981 Locked 2635 20090516.043923.000 189276441374 1819544045.26260 No -0.041028269664 Locked 2636 20090516.043924.000 189293941374 1819655483.25920 No -0.04104354489701 Locked 2637 20090516.043925.000 189311441374 1819766918.41360 No -0.04105881996125 Locked 2638 20090516.043926.000 189328941374 1819878350.71230 No -0.04107409485592 Locked 2639 20090516.043927.000 189346441374 1819989780.16030 No -0.04108936958131 Locked 2640 20090516.043928.000 189363941374 1820101206.74620 No -0.04110464413675 Locked 2641 20090516.043929.000 189381441374 1820212630.48470 No -0.04111991852311 Locked 2642 20090516.043930.000 189398941374 1820324051.37390 No -0.04113519274028 Locked 2643 20090516.043931.000 189416441374 1820435469.42070 No -0.04115046678866 Locked 2644 20090516.043932.000 189433941374 1820546884.59520 No -0.04116574066649 Locked 2645 20090516.043933.000 189451441374 1820658296.93730 No -0.04118101437613 Locked 2646 20090516.043934.000 189468941374 1820769706.42490 No -0.04119628791626 Locked 2647 20090516.043935.000 189486441374 1820881113.08200 No -0.04121156128832 Locked 2648 20090516.043936.000 189503941374 1820992516.88480 No -0.04122683449089 Locked 2649 20090516.043937.000 189521441374 1821103917.82510 No -0.04124210752348 Locked 2650 20090516.043938.000 189538941374 1821215315.93830 No -0.0412573803882 Locked 2651 20090516.043939.000 189556441374 1821326711.20490 No -0.04127265308389 Locked 2652 20090516.043940.000 189573941374 1821438103.62950 No -0.04128792561081 Locked 2653 20090516.043941.000 189591441374 1821549493.21620 No -0.04130319796922 Locked 2654 20090516.043942.000 189608941374 1821660879.94510 No -0.04131847015794 Locked 2655 20090516.043943.000 189626441374 1821772263.85280 No -0.04133374217913 Locked 2656 20090516.043944.000 189643941374 1821883644.92370 No -0.04134901403187 Locked 2657 20090516.043945.000 189661441374 1821995023.15000 No -0.04136428571569 Locked 2658 20090516.043946.000 189678941374 1822106398.52710 No -0.04137955723033 Locked 2659 20090516.043947.000 189696441374 1822217771.08770 No -0.04139482857773 Locked 2660 20090516.043948.000 189713941374 1822329140.79390 No -0.04141009975563 Locked 2661 20090516.043949.000 189731441374 1822440507.67990 No -0.04142537076606 Locked 2662 20090516.043950.000 189748941374 1822551871.72730 No -0.04144064160794 Locked 2663 20090516.043951.000 189766441374 1822663232.95050 No -0.04145591228211 Locked 2664 20090516.043952.000 189783941374 1822774591.34150 No -0.04147118278811 Locked 2665 20090516.043953.000 189801441374 1822885946.88350 No -0.04148645312493 Locked 2666 20090516.043954.000 189818941374 1822997299.61000 No -0.04150172329457 Locked 2667 20090516.043955.000 189836441374 1823108649.50040 No -0.0415169932958 Locked 2668 20090516.043956.000 189853941374 1823219996.56610 No -0.0415322631293 Locked 2669 20090516.043957.000 189871441374 1823331340.80840 No -0.04154753279514 Locked 2670 20090516.043958.000 189888941374 1823442682.21930 No -0.04156280229285 Locked 2671 20090516.043959.000 189906441374 1823554020.80600 No -0.04157807162286 Locked 2672 20090516.044000.000 189923941374 1823665356.57210 No -0.04159334078538 Locked 2673 20090516.044001.000 189941441374 1823776689.52030 No -0.04160860978058 Locked 2674 20090516.044002.000 189958941374 1823888019.63800 No -0.04162387860769 Locked 2675 20090516.044003.000 189976441374 1823999346.94640 No -0.04163914726799 Locked 2676 20090516.044004.000 189993941374 1824110671.41560 No -0.0416544157597 Locked 2677 20090516.044005.000 190011441374 1824221993.06990 No -0.04166968408426 Locked 2678 20090516.044006.000 190028941374 1824333311.91130 No -0.04168495224178 Locked 2679 20090516.044007.000 190046441374 1824444627.93620 No -0.04170022023206 Locked 2680 20090516.044008.000 190063941374 1824555941.13420 No -0.04171548805448 Locked 2681 20090516.044009.000 190081441374 1824667251.52820 No -0.0417307557104 Locked 2682 20090516.044010.000 190098941374 1824778559.10290 No -0.0417460231989 Locked 2683 20090516.044011.000 190116441374 1824889863.85550 No -0.04176129051983 Locked 2684 20090516.044012.000 190133941374 1825001165.79720 No -0.04177655767384 Locked 2685 20090516.044013.000 190151441374 1825112464.93570 No -0.0417918246614 Locked 2686 20090516.044014.000 190168941374 1825223761.23820 No -0.04180709148056 Locked 2687 20090516.044015.000 190186441374 1825335054.75550 No -0.04182235813433 Locked 2688 20090516.044016.000 190203941374 1825446345.45010 No -0.04183762462049 Locked 2689 20090516.044017.000 190221441374 1825557633.34230 No -0.04185289094024 Locked 2690 20090516.044018.000 190238941374 1825668918.42270 No -0.04186815709302 Locked 2691 20090516.044019.000 190256441374 1825780200.70030 No -0.04188342307937 Locked 2692 20090516.044020.000 190273941374 1825891480.17070 No -0.04189868889903 Locked 2693 20090516.044021.000 190291441374 1826002756.83310 No -0.04191395455195 Locked 2694 20090516.044022.000 190308941374 1826114030.68610 No -0.04192922003805 Locked 2695 20090516.044023.000 190326441374 1826225301.74870 No -0.04194448535845 Locked 2696 20090516.044024.000 190343941374 1826336569.99340 No -0.04195975051152 Locked 2697 20090516.044025.000 190361441374 1826447835.46120 No -0.0419750154997 Locked 2698 20090516.044026.000 190378941374 1826559098.10480 No -0.04199028032018 Locked 2699 20090516.044027.000 190396441374 1826670357.95680 No -0.04200554497489 Locked 2700 20090516.044028.000 190413941374 1826781615.01050 No -0.04202080946343 Locked 2701 20090516.044029.000 190431441374 1826892869.25810 No -0.04203607378535 Locked 2702 20090516.044030.000 190448941374 1827004120.71360 No -0.04205133794148 Locked 2703 20090516.044031.000 190466441374 1827115369.37860 No -0.0420666019319 Locked 2704 20090516.044032.000 190483941374 1827226615.24440 No -0.0420818657561 Locked 2705 20090516.044033.000 190501441374 1827337858.30800 No -0.04209712941391 Locked 2706 20090516.044034.000 190518941374 1827449098.59040 No -0.04211239290657 Locked 2707 20090516.044035.000 190536441374 1827560336.06900 No -0.04212765623274 Locked 2708 20090516.044036.000 190553941374 1827671570.76430 No -0.04214291939363 Locked 2709 20090516.044037.000 190571441374 1827782802.66470 No -0.04215818238857 Locked 2710 20090516.044038.000 190588941374 1827894031.78530 No -0.04217344521843 Locked 2711 20090516.044039.000 190606441374 1828005258.10380 No -0.04218870788191 Locked 2712 20090516.044040.000 190623941374 1828116481.63730 No -0.04220397038001 Locked 2713 20090516.044041.000 190641441374 1828227702.37950 No -0.04221923271237 Locked 2714 20090516.044042.000 190658941374 1828338920.33520 No -0.04223449487926 Locked 2715 20090516.044043.000 190676441374 1828450135.51100 No -0.04224975688108 Locked 2716 20090516.044044.000 190693941374 1828561347.89920 No -0.04226501871737 Locked 2717 20090516.044045.000 190711441374 1828672557.50890 No -0.04228028038867 Locked 2718 20090516.044046.000 190728941374 1828783764.32790 No -0.04229554189426 Locked 2719 20090516.044047.000 190746441374 1828894968.36680 No -0.04231080323477 Locked 2720 20090516.044048.000 190763941374 1829006169.63560 No -0.04232606441078 Locked 2721 20090516.044049.000 190781441374 1829117368.11630 No -0.04234132542124 Locked 2722 20090516.044050.000 190798941374 1829228563.81540 No -0.04235658626652 Locked 2723 20090516.044051.000 190816441374 1829339756.73570 No -0.0423718469468 Locked 2724 20090516.044052.000 190833941374 1829450946.88360 No -0.04238710746245 Locked 2725 20090516.044053.000 190851441374 1829562134.24340 No -0.04240236781255 Locked 2726 20090516.044054.000 190868941374 1829673318.85190 No -0.04241762799927 Locked 2727 20090516.044055.000 190886441374 1829784500.66490 No -0.04243288801999 Locked 2728 20090516.044056.000 190903941374 1829895679.71220 No -0.04244814787648 Locked 2729 20090516.044057.000 190921441374 1830006855.98810 No -0.04246340756841 Locked 2730 20090516.044058.000 190938941374 1830118029.48680 No -0.04247866709542 Locked 2731 20090516.044059.000 190956441374 1830229200.22310 No -0.04249392645841 Locked 2732 20090516.044100.000 190973941374 1830340368.18100 No -0.04250918565641 Locked 2733 20090516.044101.000 190991441374 1830451533.36630 No -0.04252444468977 Locked 2734 20090516.044102.000 191008941374 1830562695.78520 No -0.04253970355886 Locked 2735 20090516.044103.000 191026441374 1830673855.44330 No -0.04255496226402 Locked 2736 20090516.044104.000 191043941374 1830785012.33550 No -0.04257022080493 Locked 2737 20090516.044105.000 191061441374 1830896166.46660 No -0.04258547918189 Locked 2738 20090516.044106.000 191078941374 1831007317.80190 No -0.04260073739284 Locked 2739 20090516.044107.000 191096441374 1831118466.40900 No -0.04261599544178 Locked 2740 20090516.044108.000 191113941374 1831229612.23830 No -0.04263125332577 Locked 2741 20090516.044109.000 191131441374 1831340755.29810 No -0.04264651104531 Locked 2742 20090516.044110.000 191148941374 1831451895.59880 No -0.04266176860102 Locked 2743 20090516.044111.000 191166441374 1831563033.14150 No -0.04267702599295 Locked 2744 20090516.044112.000 191183941374 1831674167.93300 No -0.04269228322152 Locked 2745 20090516.044113.000 191201441374 1831785299.96560 No -0.04270754028626 Locked 2746 20090516.044114.000 191218941374 1831896429.23380 No -0.04272279718685 Locked 2747 20090516.044115.000 191236441374 1832007555.74980 No -0.04273805392401 Locked 2748 20090516.044116.000 191253941374 1832118679.51180 No -0.04275331049764 Locked 2749 20090516.044117.000 191271441374 1832229800.51420 No -0.0427685669074 Locked 2750 20090516.044118.000 191288941374 1832340918.75860 No -0.04278382315339 Locked 2751 20090516.044119.000 191306441374 1832452034.25810 No -0.04279907923639 Locked 2752 20090516.044120.000 191323941374 1832563146.99800 No -0.04281433515553 Locked 2753 20090516.044121.000 191341441374 1832674256.98080 No -0.04282959091094 Locked 2754 20090516.044122.000 191358941374 1832785364.21760 No -0.0428448465033 Locked 2755 20090516.044123.000 191376441374 1832896468.71490 No -0.04286010193298 Locked 2756 20090516.044124.000 191393941374 1833007570.46960 No -0.04287535719981 Locked 2757 20090516.044125.000 191411441374 1833118669.45010 No -0.0428906123019 Locked 2758 20090516.044126.000 191428941374 1833229765.69520 No -0.04290586724157 Locked 2759 20090516.044127.000 191446441374 1833340859.20530 No -0.04292112201883 Locked 2760 20090516.044128.000 191463941374 1833451949.96000 No -0.04293637663247 Locked 2761 20090516.044129.000 191481441374 1833563037.96110 No -0.0429516310826 Locked 2762 20090516.044130.000 191498941374 1833674123.23720 No -0.04296688537092 Locked 2763 20090516.044131.000 191516441374 1833785205.76000 No -0.04298213949575 Locked 2764 20090516.044132.000 191533941374 1833896285.54110 No -0.04299739345777 Locked 2765 20090516.044133.000 191551441374 1834007362.58520 No -0.04301264725728 Locked 2766 20090516.044134.000 191568941374 1834118436.88510 No -0.04302790089382 Locked 2767 20090516.044135.000 191586441374 1834229508.45290 No -0.04304315436814 Locked 2768 20090516.044136.000 191603941374 1834340577.26670 No -0.04305840767892 Locked 2769 20090516.044137.000 191621441374 1834451643.35830 No -0.04307366082806 Locked 2770 20090516.044138.000 191638941374 1834562706.70720 No -0.04308891381433 Locked 2771 20090516.044139.000 191656441374 1834673767.32430 No -0.04310416663839 Locked 2772 20090516.044140.000 191673941374 1834784825.20200 No -0.04311941929978 Locked 2773 20090516.044141.000 191691441374 1834895880.34900 No -0.04313467179903 Locked 2774 20090516.044142.000 191708941374 1835006932.76490 No -0.0431499241361 Locked 2775 20090516.044143.000 191726441374 1835117982.44890 No -0.04316517631094 Locked 2776 20090516.044144.000 191743941374 1835229029.40160 No -0.0431804283236 Locked 2777 20090516.044145.000 191761441374 1835340073.62720 No -0.04319568017433 Locked 2778 20090516.044146.000 191778941374 1835451115.11070 No -0.04321093186223 Locked 2779 20090516.044147.000 191796441374 1835562153.88020 No -0.04322618338896 Locked 2780 20090516.044148.000 191813941374 1835673189.91430 No -0.04324143475327 Locked 2781 20090516.044149.000 191831441374 1835784223.22520 No -0.04325668595588 Locked 2782 20090516.044150.000 191848941374 1835895253.81790 No -0.04327193699708 Locked 2783 20090516.044151.000 191866441374 1836006281.68380 No -0.04328718787636 Locked 2784 20090516.044152.000 191883941374 1836117306.80980 No -0.04330243859294 Locked 2785 20090516.044153.000 191901441374 1836228329.21680 No -0.04331768914806 Locked 2786 20090516.044154.000 191918941374 1836339348.90370 No -0.04333293954167 Locked 2787 20090516.044155.000 191936441374 1836450365.87850 No -0.04334818977423 Locked 2788 20090516.044156.000 191953941374 1836561380.12250 No -0.04336343984464 Locked 2789 20090516.044157.000 191971441374 1836672391.64900 No -0.04337868975368 Locked 2790 20090516.044158.000 191988941374 1836783400.45230 No -0.04339393950101 Locked 2791 20090516.044159.000 192006441374 1836894406.54020 No -0.0434091890871 Locked 2792 20090516.044200.000 192023941374 1837005409.91930 No -0.04342443851234 Locked 2793 20090516.044201.000 192041441374 1837116410.57820 No -0.04343968777606 Locked 2794 20090516.044202.000 192058941374 1837227408.50800 No -0.04345493687772 Locked 2795 20090516.044203.000 192076441374 1837338403.74710 No -0.04347018581961 Locked 2796 20090516.044204.000 192093941374 1837449396.26290 No -0.04348543459978 Locked 2797 20090516.044205.000 192111441374 1837560386.06670 No -0.04350068321892 Locked 2798 20090516.044206.000 192128941374 1837671373.14240 No -0.04351593167606 Locked 2799 20090516.044207.000 192146441374 1837782357.52170 No -0.04353117997308 Locked 2800 20090516.044208.000 192163941374 1837893339.20290 No -0.0435464281099 Locked 2801 20090516.044209.000 192181441374 1838004318.15280 No -0.04356167608452 Locked 2802 20090516.044210.000 192198941374 1838115294.41070 No -0.0435769238993 Locked 2803 20090516.044211.000 192216441374 1838226267.94780 No -0.04359217155251 Locked 2804 20090516.044212.000 192233941374 1838337238.78580 No -0.04360741904545 Locked 2805 20090516.044213.000 192251441374 1838448206.91800 No -0.04362266637771 Locked 2806 20090516.044214.000 192268941374 1838559172.34500 No -0.04363791354934 Locked 2807 20090516.044215.000 192286441374 1838670135.06870 No -0.04365316056045 Locked 2808 20090516.044216.000 192303941374 1838781095.09690 No -0.0436684074115 Locked 2809 20090516.044217.000 192321441374 1838892052.40420 No -0.04368365410098 Locked 2810 20090516.044218.000 192338941374 1839003007.01890 No -0.04369890063057 Locked 2811 20090516.044219.000 192356441374 1839113958.93760 No -0.04371414700007 Locked 2812 20090516.044220.000 192373941374 1839224908.14740 No -0.04372939320872 Locked 2813 20090516.044221.000 192391441374 1839335854.67300 No -0.04374463925798 Locked 2814 20090516.044222.000 192408941374 1839446798.47560 No -0.04375988514554 Locked 2815 20090516.044223.000 192426441374 1839557739.59840 No -0.04377513087398 Locked 2816 20090516.044224.000 192443941374 1839668678.02660 No -0.04379037644241 Locked 2817 20090516.044225.000 192461441374 1839779613.75190 No -0.04380562185034 Locked 2818 20090516.044226.000 192478941374 1839890546.79350 No -0.04382086709892 Locked 2819 20090516.044227.000 192496441374 1840001477.12670 No -0.04383611218666 Locked 2820 20090516.044228.000 192513941374 1840112404.78750 No -0.04385135711572 Locked 2821 20090516.044229.000 192531441374 1840223329.73230 No -0.0438666018835 Locked 2822 20090516.044230.000 192548941374 1840334252.00400 No -0.04388184649255 Locked 2823 20090516.044231.000 192566441374 1840445171.58800 No -0.04389709094201 Locked 2824 20090516.044232.000 192583941374 1840556088.46750 No -0.04391233523087 Locked 2825 20090516.044233.000 192601441374 1840667002.67400 No -0.043927579361 Locked 2826 20090516.044234.000 192618941374 1840777914.18550 No -0.04394282333111 Locked 2827 20090516.044235.000 192636441374 1840888823.00590 No -0.04395806714142 Locked 2828 20090516.044236.000 192653941374 1840999729.16780 No -0.04397331079386 Locked 2829 20090516.044237.000 192671441374 1841110632.63030 No -0.04398855428601 Locked 2830 20090516.044238.000 192688941374 1841221533.39010 No -0.04400379761768 Locked 2831 20090516.044239.000 192706441374 1841332431.48080 No -0.04401904079085 Locked 2832 20090516.044240.000 192723941374 1841443326.88550 No -0.04403428380453 Locked 2833 20090516.044241.000 192741441374 1841554219.61430 No -0.04404952665931 Locked 2834 20090516.044242.000 192758941374 1841665109.66840 No -0.04406476935527 Locked 2835 20090516.044243.000 192776441374 1841775997.04100 No -0.044080011892 Locked 2836 20090516.044244.000 192793941374 1841886881.73110 No -0.04409525426944 Locked 2837 20090516.044245.000 192811441374 1841997763.73780 No -0.04411049648753 Locked 2838 20090516.044246.000 192828941374 1842108643.08020 No -0.04412573854742 Locked 2839 20090516.044247.000 192846441374 1842219519.74780 No -0.04414098044849 Locked 2840 20090516.044248.000 192863941374 1842330393.73370 No -0.04415622219031 Locked 2841 20090516.044249.000 192881441374 1842441265.03800 No -0.04417146377289 Locked 2842 20090516.044250.000 192898941374 1842552133.67410 No -0.04418670519704 Locked 2843 20090516.044251.000 192916441374 1842662999.64640 No -0.04420194646301 Locked 2844 20090516.044252.000 192933941374 1842773862.93280 No -0.04421718756949 Locked 2845 20090516.044253.000 192951441374 1842884723.56370 No -0.04423242851828 Locked 2846 20090516.044254.000 192968941374 1842995581.52080 No -0.0442476693083 Locked 2847 20090516.044255.000 192986441374 1843106436.80540 No -0.04426290993963 Locked 2848 20090516.044256.000 193003941374 1843217289.42610 No -0.04427815041278 Locked 2849 20090516.044257.000 193021441374 1843328139.36340 No -0.04429339072658 Locked 2850 20090516.044258.000 193038941374 1843438986.64780 No -0.04430863088286 Locked 2851 20090516.044259.000 193056441374 1843549831.26710 No -0.04432387088087 Locked 2852 20090516.044300.000 193073941374 1843660673.21550 No -0.04433911072029 Locked 2853 20090516.044301.000 193091441374 1843771512.50410 No -0.04435435040178 Locked 2854 20090516.044302.000 193108941374 1843882349.11980 No -0.04436958992454 Locked 2855 20090516.044303.000 193126441374 1843993183.08820 No -0.0443848292901 Locked 2856 20090516.044304.000 193143941374 1844104014.38580 No -0.04440006849707 Locked 2857 20090516.044305.000 193161441374 1844214843.03210 No -0.04441530754661 Locked 2858 20090516.044306.000 193178941374 1844325669.00920 No -0.04443054643764 Locked 2859 20090516.044307.000 193196441374 1844436492.32790 No -0.04444578517083 Locked 2860 20090516.044308.000 193213941374 1844547313.00680 No -0.04446102374725 Locked 2861 20090516.044309.000 193231441374 1844658131.00490 No -0.04447626216449 Locked 2862 20090516.044310.000 193248941374 1844768946.34970 No -0.04449150042418 Locked 2863 20090516.044311.000 193266441374 1844879759.04770 No -0.0445067385267 Locked 2864 20090516.044312.000 193283941374 1844990569.09820 No -0.04452197647201 Locked 2865 20090516.044313.000 193301441374 1845101376.47470 No -0.04453721425854 Locked 2866 20090516.044314.000 193318941374 1845212181.21210 No -0.04455245188835 Locked 2867 20090516.044315.000 193336441374 1845322983.29220 No -0.04456768936038 Locked 2868 20090516.044316.000 193353941374 1845433782.72740 No -0.04458292667534 Locked 2869 20090516.044317.000 193371441374 1845544579.50560 No -0.04459816383254 Locked 2870 20090516.044318.000 193388941374 1845655373.63780 No -0.04461340083261 Locked 2871 20090516.044319.000 193406441374 1845766165.13020 No -0.04462863767593 Locked 2872 20090516.044320.000 193423941374 1845876953.96420 No -0.0446438743614 Locked 2873 20090516.044321.000 193441441374 1845987740.16500 No -0.0446591108905 Locked 2874 20090516.044322.000 193458941374 1846098523.69900 No -0.04467434726125 Locked 2875 20090516.044323.000 193476441374 1846209304.60150 No -0.04468958347574 Locked 2876 20090516.044324.000 193493941374 1846320082.85370 No -0.04470481953285 Locked 2877 20090516.044325.000 193511441374 1846430858.46970 No -0.04472005543343 Locked 2878 20090516.044326.000 193528941374 1846541631.44520 No -0.04473529117721 Locked 2879 20090516.044327.000 193546441374 1846652401.76880 No -0.04475052676352 Locked 2880 20090516.044328.000 193563941374 1846763169.46690 No -0.04476576219392 Locked 2881 20090516.044329.000 193581441374 1846873934.51350 No -0.04478099746688 Locked 2882 20090516.044330.000 193598941374 1846984696.92680 No -0.04479623258347 Locked 2883 20090516.044331.000 193616441374 1847095456.71120 No -0.04481146754396 Locked 2884 20090516.044332.000 193633941374 1847206213.83780 No -0.04482670234663 Locked 2885 20090516.044333.000 193651441374 1847316968.34540 No -0.04484193699377 Locked 2886 20090516.044334.000 193668941374 1847427720.21180 No -0.04485717148409 Locked 2887 20090516.044335.000 193686441374 1847538469.44320 No -0.04487240581793 Locked 2888 20090516.044336.000 193703941374 1847649216.04340 No -0.04488763999554 Locked 2889 20090516.044337.000 193721441374 1847759959.99920 No -0.04490287401612 Locked 2890 20090516.044338.000 193738941374 1847870701.34600 No -0.04491810788177 Locked 2891 20090516.044339.000 193756441374 1847981440.04370 No -0.04493334159012 Locked 2892 20090516.044340.000 193773941374 1848092176.11330 No -0.04494857514241 Locked 2893 20090516.044341.000 193791441374 1848202909.56180 No -0.04496380853906 Locked 2894 20090516.044342.000 193808941374 1848313640.37340 No -0.04497904177913 Locked 2895 20090516.044343.000 193826441374 1848424368.56330 No -0.04499427486353 Locked 2896 20090516.044344.000 193843941374 1848535094.11780 No -0.04500950779143 Locked 2897 20090516.044345.000 193861441374 1848645817.05790 No -0.04502474056409 Locked 2898 20090516.044346.000 193878941374 1848756537.36520 No -0.04503997318041 Locked 2899 20090516.044347.000 193896441374 1848867255.06110 No -0.04505520564166 Locked 2900 20090516.044348.000 193913941374 1848977970.12290 No -0.0450704379465 Locked 2901 20090516.044349.000 193931441374 1849088682.55100 No -0.04508567009495 Locked 2902 20090516.044350.000 193948941374 1849199392.36870 No -0.04510090208839 Locked 2903 20090516.044351.000 193966441374 1849310099.57060 No -0.04511613392651 Locked 2904 20090516.044352.000 193983941374 1849420804.14470 No -0.04513136560859 Locked 2905 20090516.044353.000 194001441374 1849531506.10370 No -0.04514659713538 Locked 2906 20090516.044354.000 194018941374 1849642205.43790 No -0.04516182850631 Locked 2907 20090516.044355.000 194036441374 1849752902.15810 No -0.04517705972202 Locked 2908 20090516.044356.000 194053941374 1849863596.26990 No -0.04519229078284 Locked 2909 20090516.044357.000 194071441374 1849974287.77100 No -0.04520752168863 Locked 2910 20090516.044358.000 194088941374 1850084976.63200 No -0.04522275243766 Locked 2911 20090516.044359.000 194106441374 1850195662.89240 No -0.04523798303226 Locked 2912 20090516.044400.000 194123941374 1850306346.53290 No -0.04525321347129 Locked 2913 20090516.044401.000 194141441374 1850417027.56670 No -0.04526844375554 Locked 2914 20090516.044402.000 194158941374 1850527706.00940 No -0.04528367388592 Locked 2915 20090516.044403.000 194176441374 1850638381.82220 No -0.04529890386014 Locked 2916 20090516.044404.000 194193941374 1850749055.02660 No -0.04531413367947 Locked 2917 20090516.044405.000 194211441374 1850859725.61290 No -0.04532936334333 Locked 2918 20090516.044406.000 194228941374 1850970393.61680 No -0.04534459285386 Locked 2919 20090516.044407.000 194246441374 1851081058.99000 No -0.04535982220817 Locked 2920 20090516.044408.000 194263941374 1851191721.75210 No -0.04537505140743 Locked 2921 20090516.044409.000 194281441374 1851302381.93220 No -0.04539028045337 Locked 2922 20090516.044410.000 194298941374 1851413039.49080 No -0.04540550934365 Locked 2923 20090516.044411.000 194316441374 1851523694.45720 No -0.04542073808 Locked 2924 20090516.044412.000 194333941374 1851634346.81450 No -0.04543596666142 Locked 2925 20090516.044413.000 194351441374 1851744996.57350 No -0.04545119508855 Locked 2926 20090516.044414.000 194368941374 1851855643.72940 No -0.04546642336111 Locked 2927 20090516.044415.000 194386441374 1851966288.29040 No -0.04548165147959 Locked 2928 20090516.044416.000 194403941374 1852076930.25020 No -0.0454968794436 Locked 2929 20090516.044417.000 194421441374 1852187569.60170 No -0.04551210725273 Locked 2930 20090516.044418.000 194438941374 1852298206.36380 No -0.0455273349081 Locked 2931 20090516.044419.000 194456441374 1852408840.53230 No -0.04554256240946 Locked 2932 20090516.044420.000 194473941374 1852519472.10270 No -0.04555778975655 Locked 2933 20090516.044421.000 194491441374 1852630101.07750 No -0.04557301694951 Locked 2934 20090516.044422.000 194508941374 1852740727.45640 No -0.04558824398832 Locked 2935 20090516.044423.000 194526441374 1852851351.24320 No -0.04560347087321 Locked 2936 20090516.044424.000 194543941374 1852961972.42950 No -0.04561869760369 Locked 2937 20090516.044425.000 194561441374 1853072591.03420 No -0.04563392418087 Locked 2938 20090516.044426.000 194578941374 1853183207.04160 No -0.04564915060381 Locked 2939 20090516.044427.000 194596441374 1853293820.47190 No -0.04566437687373 Locked 2940 20090516.044428.000 194613941374 1853404431.29060 No -0.04567960298858 Locked 2941 20090516.044429.000 194631441374 1853515039.53880 No -0.04569482895078 Locked 2942 20090516.044430.000 194648941374 1853625645.19340 No -0.04571005475898 Locked 2943 20090516.044431.000 194666441374 1853736248.25850 No -0.0457252804134 Locked 2944 20090516.044432.000 194683941374 1853846848.74700 No -0.04574050591484 Locked 2945 20090516.044433.000 194701441374 1853957446.64540 No -0.04575573126246 Locked 2946 20090516.044434.000 194718941374 1854068041.95040 No -0.04577095645609 Locked 2947 20090516.044435.000 194736441374 1854178634.67410 No -0.04578618149645 Locked 2948 20090516.044436.000 194753941374 1854289224.83060 No -0.04580140638436 Locked 2949 20090516.044437.000 194771441374 1854399812.39430 No -0.04581663111831 Locked 2950 20090516.044438.000 194788941374 1854510397.37240 No -0.04583185569872 Locked 2951 20090516.044439.000 194806441374 1854620979.78470 No -0.04584708012678 Locked 2952 20090516.044440.000 194823941374 1854731559.61600 No -0.04586230440158 Locked 2953 20090516.044441.000 194841441374 1854842136.86010 No -0.04587752852275 Locked 2954 20090516.044442.000 194858941374 1854952711.54080 No -0.0458927524917 Locked 2955 20090516.044443.000 194876441374 1855063283.64370 No -0.04590797630758 Locked 2956 20090516.044444.000 194893941374 1855173853.15050 No -0.0459231999693 Locked 2957 20090516.044445.000 194911441374 1855284420.09490 No -0.04593842347887 Locked 2958 20090516.044446.000 194928941374 1855394984.47080 No -0.04595364683592 Locked 2959 20090516.044447.000 194946441374 1855505546.26280 No -0.04596887003954 Locked 2960 20090516.044448.000 194963941374 1855616105.49250 No -0.045984093091 Locked 2961 20090516.044449.000 194981441374 1855726662.14500 No -0.04599931598943 Locked 2962 20090516.044450.000 194998941374 1855837216.21420 No -0.04601453873446 Locked 2963 20090516.044451.000 195016441374 1855947767.73040 No -0.0460297613279 Locked 2964 20090516.044452.000 195033941374 1856058316.68020 No -0.04604498376894 Locked 2965 20090516.044453.000 195051441374 1856168863.04850 No -0.04606020605669 Locked 2966 20090516.044454.000 195068941374 1856279406.85710 No -0.04607542819244 Locked 2967 20090516.044455.000 195086441374 1856389948.08370 No -0.04609065017488 Locked 2968 20090516.044456.000 195103941374 1856500486.77650 No -0.04610587200685 Locked 2969 20090516.044457.000 195121441374 1856611022.88510 No -0.04612109368538 Locked 2970 20090516.044458.000 195138941374 1856721556.43210 No -0.04613631521179 Locked 2971 20090516.044459.000 195156441374 1856832087.40960 No -0.04615153658563 Locked 2972 20090516.044500.000 195173941374 1856942615.82660 No -0.04616675780742 Locked 2973 20090516.044501.000 195191441374 1857053141.69620 No -0.04618197887795 Locked 2974 20090516.044502.000 195208941374 1857163664.99870 No -0.04619719979605 Locked 2975 20090516.044503.000 195226441374 1857274185.73830 No -0.04621242056195 Locked 2976 20090516.044504.000 195243941374 1857384703.92620 No -0.04622764117634 Locked 2977 20090516.044505.000 195261441374 1857495219.53730 No -0.04624286163771 Locked 2978 20090516.044506.000 195278941374 1857605732.61520 No -0.04625808194866 Locked 2979 20090516.044507.000 195296441374 1857716243.12310 No -0.04627330210701 Locked 2980 20090516.044508.000 195313941374 1857826751.08200 No -0.04628852211399 Locked 2981 20090516.044509.000 195331441374 1857937256.49600 No -0.04630374196986 Locked 2982 20090516.044510.000 195348941374 1858047759.34910 No -0.04631896167366 Locked 2983 20090516.044511.000 195366441374 1858158259.63650 No -0.0463341812251 Locked 2984 20090516.044512.000 195383941374 1858268757.37570 No -0.04634940062524 Locked 2985 20090516.044513.000 195401441374 1858379252.57160 No -0.04636461987435 Locked 2986 20090516.044514.000 195418941374 1858489745.21530 No -0.04637983897191 Locked 2987 20090516.044515.000 195436441374 1858600235.30690 No -0.04639505791793 Locked 2988 20090516.044516.000 195453941374 1858710722.84760 No -0.04641027671247 Locked 2989 20090516.044517.000 195471441374 1858821207.85110 No -0.04642549535635 Locked 2990 20090516.044518.000 195488941374 1858931690.29830 No -0.04644071384844 Locked 2991 20090516.044519.000 195506441374 1859042170.20680 No -0.04645593218978 Locked 2992 20090516.044520.000 195523941374 1859152647.57050 No -0.04647115038001 Locked 2993 20090516.044521.000 195541441374 1859263122.37710 No -0.04648636841839 Locked 2994 20090516.044522.000 195558941374 1859373594.63930 No -0.04650158630569 Locked 2995 20090516.044523.000 195576441374 1859484064.36860 No -0.04651680404258 Locked 2996 20090516.044524.000 195593941374 1859594531.55590 No -0.04653202162853 Locked 2997 20090516.044525.000 195611441374 1859704996.19730 No -0.0465472390633 Locked 2998 20090516.044526.000 195628941374 1859815458.29530 No -0.04656245634705 Locked 2999 20090516.044527.000 195646441374 1859925917.86910 No -0.04657767348091 Locked 3000 20090516.044528.000 195663941374 1860036374.89550 No -0.0465928904635 Locked 3001 20090516.044529.000 195681441374 1860146829.37500 No -0.04660810729485 Locked 3002 20090516.044530.000 195698941374 1860257281.31780 No -0.04662332397557 Locked 3003 20090516.044531.000 195716441374 1860367730.74750 No -0.04663854050707 Locked 3004 20090516.044532.000 195733941374 1860478177.61830 No -0.04665375688662 Locked 3005 20090516.044533.000 195751441374 1860588621.96680 No -0.04666897311639 Locked 3006 20090516.044534.000 195768941374 1860699063.77910 No -0.04668418919556 Locked 3007 20090516.044535.000 195786441374 1860809503.05310 No -0.046699405124 Locked 3008 20090516.044536.000 195803941374 1860919939.80080 No -0.04671462090244 Locked 3009 20090516.044537.000 195821441374 1861030374.01710 No -0.04672983653055 Locked 3010 20090516.044538.000 195838941374 1861140805.69330 No -0.04674505200784 Locked 3011 20090516.044539.000 195856441374 1861251234.85810 No -0.046760267336 Locked 3012 20090516.044540.000 195873941374 1861361661.47010 No -0.04677548251257 Locked 3013 20090516.044541.000 195891441374 1861472085.56380 No -0.0467906975396 Locked 3014 20090516.044542.000 195908941374 1861582507.14460 No -0.04680591241742 Locked 3015 20090516.044543.000 195926441374 1861692926.18690 No -0.04682112714449 Locked 3016 20090516.044544.000 195943941374 1861803342.70280 No -0.04683634172155 Locked 3017 20090516.044545.000 195961441374 1861913756.70400 No -0.04685155614929 Locked 3018 20090516.044546.000 195978941374 1862024168.17870 No -0.046866770427 Locked 3019 20090516.044547.000 195996441374 1862134577.12670 No -0.04688198455468 Locked 3020 20090516.044548.000 196013941374 1862244983.55500 No -0.04689719853273 Locked 3021 20090516.044549.000 196031441374 1862355387.45140 No -0.04691241236044 Locked 3022 20090516.044550.000 196048941374 1862465788.84990 No -0.04692762603982 Locked 3023 20090516.044551.000 196066441374 1862576187.71970 No -0.04694283956905 Locked 3024 20090516.044552.000 196083941374 1862686584.06350 No -0.04695805294828 Locked 3025 20090516.044553.000 196101441374 1862796977.90370 No -0.04697326617885 Locked 3026 20090516.044554.000 196118941374 1862907369.20990 No -0.04698847925895 Locked 3027 20090516.044555.000 196136441374 1863017758.00440 No -0.0470036921899 Locked 3028 20090516.044556.000 196153941374 1863128144.29920 No -0.04701890497242 Locked 3029 20090516.044557.000 196171441374 1863238528.06270 No -0.04703411760463 Locked 3030 20090516.044558.000 196188941374 1863348909.31450 No -0.04704933008769 Locked 3031 20090516.044559.000 196206441374 1863459288.04790 No -0.04706454242121 Locked 3032 20090516.044600.000 196223941374 1863569664.29080 No -0.04707975460684 Locked 3033 20090516.044601.000 196241441374 1863680037.99470 No -0.04709496664171 Locked 3034 20090516.044602.000 196258941374 1863790409.20830 No -0.0471101785287 Locked 3035 20090516.044603.000 196276441374 1863900777.89980 No -0.04712539026592 Locked 3036 20090516.044604.000 196293941374 1864011144.10610 No -0.04714060185558 Locked 3037 20090516.044605.000 196311441374 1864121507.77480 No -0.04715581329455 Locked 3038 20090516.044606.000 196328941374 1864231868.95800 No -0.04717102458593 Locked 3039 20090516.044607.000 196346441374 1864342227.62770 No -0.04718623572806 Locked 3040 20090516.044608.000 196363941374 1864452583.79030 No -0.04720144672132 Locked 3041 20090516.044609.000 196381441374 1864562937.44580 No -0.0472166575657 Locked 3042 20090516.044610.000 196398941374 1864673288.60400 No -0.04723186826179 Locked 3043 20090516.044611.000 196416441374 1864783637.25720 No -0.04724707880913 Locked 3044 20090516.044612.000 196433941374 1864893983.40880 No -0.04726228920793 Locked 3045 20090516.044613.000 196451441374 1865004327.06130 No -0.04727749945833 Locked 3046 20090516.044614.000 196468941374 1865114668.21820 No -0.04729270956055 Locked 3047 20090516.044615.000 196486441374 1865225006.86400 No -0.04730791951365 Locked 3048 20090516.044616.000 196503941374 1865335343.01560 No -0.04732312931864 Locked 3049 20090516.044617.000 196521441374 1865445676.67460 No -0.04733833897562 Locked 3050 20090516.044618.000 196538941374 1865556007.83150 No -0.04735354848403 Locked 3051 20090516.044619.000 196556441374 1865666336.48870 No -0.047368757844 Locked 3052 20090516.044620.000 196573941374 1865776662.65910 No -0.04738396705631 Locked 3053 20090516.044621.000 196591441374 1865886986.32310 No -0.04739917611979 Locked 3054 20090516.044622.000 196608941374 1865997307.50650 No -0.04741438503596 Locked 3055 20090516.044623.000 196626441374 1866107626.20290 No -0.04742959380446 Locked 3056 20090516.044624.000 196643941374 1866217942.38260 No -0.04744480242351 Locked 3057 20090516.044625.000 196661441374 1866328256.09080 No -0.04746001089581 Locked 3058 20090516.044626.000 196678941374 1866438567.30090 No -0.04747521921977 Locked 3059 20090516.044627.000 196696441374 1866548876.02600 No -0.04749042739616 Locked 3060 20090516.044628.000 196713941374 1866659182.26000 No -0.04750563542464 Locked 3061 20090516.044629.000 196731441374 1866769486.01410 No -0.04752084330586 Locked 3062 20090516.044630.000 196748941374 1866879787.26850 No -0.04753605103864 Locked 3063 20090516.044631.000 196766441374 1866990086.04610 No -0.04755125862435 Locked 3064 20090516.044632.000 196783941374 1867100382.32310 No -0.04756646606157 Locked 3065 20090516.044633.000 196801441374 1867210676.13550 No -0.04758167335245 Locked 3066 20090516.044634.000 196818941374 1867320967.44880 No -0.04759688049492 Locked 3067 20090516.044635.000 196836441374 1867431256.28940 No -0.04761208749057 Locked 3068 20090516.044636.000 196853941374 1867541542.64330 No -0.04762729433856 Locked 3069 20090516.044637.000 196871441374 1867651826.51640 No -0.04764250103923 Locked 3070 20090516.044638.000 196888941374 1867762107.90810 No -0.04765770759256 Locked 3071 20090516.044639.000 196906441374 1867872386.83520 No -0.04767291399954 Locked 3072 20090516.044640.000 196923941374 1867982663.25380 No -0.04768812025756 Locked 3073 20090516.044641.000 196941441374 1868092937.21100 No -0.04770332636943 Locked 3074 20090516.044642.000 196958941374 1868203208.68910 No -0.04771853233408 Locked 3075 20090516.044643.000 196976441374 1868313477.68620 No -0.04773373815142 Locked 3076 20090516.044644.000 196993941374 1868423744.20730 No -0.04774894382172 Locked 3077 20090516.044645.000 197011441374 1868534008.25920 No -0.04776414934541 Locked 3078 20090516.044646.000 197028941374 1868644269.83280 No -0.04777935472193 Locked 3079 20090516.044647.000 197046441374 1868754528.92600 No -0.04779455995116 Locked 3080 20090516.044648.000 197063941374 1868864785.57220 No -0.04780976503509 Locked 3081 20090516.044649.000 197081441374 1868975039.72980 No -0.04782496997125 Locked 3082 20090516.044650.000 197098941374 1869085291.42340 No -0.04784017476109 Locked 3083 20090516.044651.000 197116441374 1869195540.64640 No -0.04785537940423 Locked 3084 20090516.044652.000 197133941374 1869305787.40030 No -0.04787058390075 Locked 3085 20090516.044653.000 197151441374 1869416031.66810 No -0.04788578824964 Locked 3086 20090516.044654.000 197168941374 1869526273.49050 No -0.04790099245333 Locked 3087 20090516.044655.000 197186441374 1869636512.83940 No -0.04791619651014 Locked 3088 20090516.044656.000 197203941374 1869746749.71640 No -0.04793140042017 Locked 3089 20090516.044657.000 197221441374 1869856984.13720 No -0.04794660418435 Locked 3090 20090516.044658.000 197238941374 1869967216.10040 No -0.04796180780259 Locked 3091 20090516.044659.000 197256441374 1870077445.58440 No -0.04797701127362 Locked 3092 20090516.044700.000 197273941374 1870187672.61710 No -0.04799221459908 Locked 3093 20090516.044701.000 197291441374 1870297897.17620 No -0.04800741777767 Locked 3094 20090516.044702.000 197308941374 1870408119.27710 No -0.04802262081029 Locked 3095 20090516.044703.000 197326441374 1870518338.92900 No -0.04803782369748 Locked 3096 20090516.044704.000 197343941374 1870628556.11500 No -0.04805302643825 Locked 3097 20090516.044705.000 197361441374 1870738770.83410 No -0.04806822903253 Locked 3098 20090516.044706.000 197378941374 1870848983.10740 No -0.04808343148158 Locked 3099 20090516.044707.000 197396441374 1870959192.91730 No -0.04809863378435 Locked 3100 20090516.044708.000 197413941374 1871069400.26470 No -0.04811383594089 Locked 3101 20090516.044709.000 197431441374 1871179605.16870 No -0.04812903795235 Locked 3102 20090516.044710.000 197448941374 1871289807.61220 No -0.0481442398177 Locked 3103 20090516.044711.000 197466441374 1871400007.60620 No -0.0481594415376 Locked 3104 20090516.044712.000 197483941374 1871510205.15580 No -0.04817464311235 Locked 3105 20090516.044713.000 197501441374 1871620400.24070 No -0.04818984454074 Locked 3106 20090516.044714.000 197518941374 1871730592.87460 No -0.0482050458236 Locked 3107 20090516.044715.000 197536441374 1871840783.06420 No -0.04822024696131 Locked 3108 20090516.044716.000 197553941374 1871950970.80380 No -0.04823544795354 Locked 3109 20090516.044717.000 197571441374 1872061156.08990 No -0.04825064880007 Locked 3110 20090516.044718.000 197588941374 1872171338.93270 No -0.04826584950153 Locked 3111 20090516.044719.000 197606441374 1872281519.33000 No -0.04828105005777 Locked 3112 20090516.044720.000 197623941374 1872391697.28750 No -0.04829625046913 Locked 3113 20090516.044721.000 197641441374 1872501872.78240 No -0.04831145073426 Locked 3114 20090516.044722.000 197658941374 1872612045.84490 No -0.04832665085496 Locked 3115 20090516.044723.000 197676441374 1872722216.46280 No -0.04834185083049 Locked 3116 20090516.044724.000 197693941374 1872832384.62270 No -0.04835705066007 Locked 3117 20090516.044725.000 197711441374 1872942550.36060 No -0.04837225034582 Locked 3118 20090516.044726.000 197728941374 1873052713.65620 No -0.04838744988656 Locked 3119 20090516.044727.000 197746441374 1873162874.49220 No -0.04840264928124 Locked 3120 20090516.044728.000 197763941374 1873273032.90660 No -0.04841784853212 Locked 3121 20090516.044729.000 197781441374 1873383188.88180 No -0.04843304763816 Locked 3122 20090516.044730.000 197798941374 1873493342.40750 No -0.04844824659876 Locked 3123 20090516.044731.000 197816441374 1873603493.50970 No -0.04846344541544 Locked 3124 20090516.044732.000 197833941374 1873713642.15760 No -0.04847864408639 Locked 3125 20090516.044733.000 197851441374 1873823788.37980 No -0.04849384261329 Locked 3126 20090516.044734.000 197868941374 1873933932.18040 No -0.04850904099641 Locked 3127 20090516.044735.000 197886441374 1874044073.54100 No -0.04852423923463 Locked 3128 20090516.044736.000 197903941374 1874154212.45180 No -0.04853943732738 Locked 3129 20090516.044737.000 197921441374 1874264348.95360 No -0.04855463527709 Locked 3130 20090516.044738.000 197938941374 1874374483.01170 No -0.04856983308168 Locked 3131 20090516.044739.000 197956441374 1874484614.64320 No -0.04858503074219 Locked 3132 20090516.044740.000 197973941374 1874594743.84690 No -0.04860022825853 Locked 3133 20090516.044741.000 197991441374 1874704870.61210 No -0.04861542563007 Locked 3134 20090516.044742.000 198008941374 1874814994.95310 No -0.04863062285766 Locked 3135 20090516.044743.000 198026441374 1874925116.87390 No -0.04864581994154 Locked 3136 20090516.044744.000 198043941374 1875035236.36930 No -0.0486610168814 Locked 3137 20090516.044745.000 198061441374 1875145353.42140 No -0.04867621367618 Locked 3138 20090516.044746.000 198078941374 1875255468.06690 No -0.04869141032805 Locked 3139 20090516.044747.000 198096441374 1875365580.29210 No -0.0487066068362 Locked 3140 20090516.044748.000 198113941374 1875475690.08350 No -0.04872180319983 Locked 3141 20090516.044749.000 198131441374 1875585797.45860 No -0.04873699941998 Locked 3142 20090516.044750.000 198148941374 1875695902.39490 No -0.04875219549531 Locked 3143 20090516.044751.000 198166441374 1875806004.93370 No -0.04876739142828 Locked 3144 20090516.044752.000 198183941374 1875916105.04030 No -0.04878258721682 Locked 3145 20090516.044753.000 198201441374 1876026202.72410 No -0.0487977828615 Locked 3146 20090516.044754.000 198218941374 1876136297.99260 No -0.04881297836275 Locked 3147 20090516.044755.000 198236441374 1876246390.84920 No -0.04882817372079 Locked 3148 20090516.044756.000 198253941374 1876356481.29260 No -0.04884336893553 Locked 3149 20090516.044757.000 198271441374 1876466569.30780 No -0.04885856400608 Locked 3150 20090516.044758.000 198288941374 1876576654.90320 No -0.04887375893294 Locked 3151 20090516.044759.000 198306441374 1876686738.10670 No -0.04888895371777 Locked 3152 20090516.044800.000 198323941374 1876796818.87150 No -0.04890414835779 Locked 3153 20090516.044801.000 198341441374 1876906897.21860 No -0.04891934285424 Locked 3154 20090516.044802.000 198358941374 1877016973.17980 No -0.04893453720902 Locked 3155 20090516.044803.000 198376441374 1877127046.71710 No -0.04894973141987 Locked 3156 20090516.044804.000 198393941374 1877237117.84770 No -0.04896492548781 Locked 3157 20090516.044805.000 198411441374 1877347186.58050 No -0.04898011941336 Locked 3158 20090516.044806.000 198428941374 1877457252.88810 No -0.04899531319491 Locked 3159 20090516.044807.000 198446441374 1877567316.77400 No -0.04901050683265 Locked 3160 20090516.044808.000 198463941374 1877677378.27650 No -0.04902570032887 Locked 3161 20090516.044809.000 198481441374 1877787437.35160 No -0.04904089368094 Locked 3162 20090516.044810.000 198498941374 1877897494.04420 No -0.04905608689154 Locked 3163 20090516.044811.000 198516441374 1878007548.31880 No -0.04907127995856 Locked 3164 20090516.044812.000 198533941374 1878117600.18880 No -0.0490864728828 Locked 3165 20090516.044813.000 198551441374 1878227649.65160 No -0.04910166566409 Locked 3166 20090516.044814.000 198568941374 1878337696.72270 No -0.04911685830336 Locked 3167 20090516.044815.000 198586441374 1878447741.38710 No -0.04913205079972 Locked 3168 20090516.044816.000 198603941374 1878557783.65140 No -0.04914724315357 Locked 3169 20090516.044817.000 198621441374 1878667823.51980 No -0.04916243536514 Locked 3170 20090516.044818.000 198638941374 1878777860.97950 No -0.04917762743369 Locked 3171 20090516.044819.000 198656441374 1878887896.05570 No -0.0491928193607 Locked 3172 20090516.044820.000 198673941374 1878997928.72550 No -0.04920801114482 Locked 3173 20090516.044821.000 198691441374 1879107958.99410 No -0.04922320278635 Locked 3174 20090516.044822.000 198708941374 1879217986.88290 No -0.04923839428657 Locked 3175 20090516.044823.000 198726441374 1879328012.35320 No -0.04925358564318 Locked 3176 20090516.044824.000 198743941374 1879438035.44230 No -0.04926877685839 Locked 3177 20090516.044825.000 198761441374 1879548056.13720 No -0.04928396793143 Locked 3178 20090516.044826.000 198778941374 1879658074.44980 No -0.04929915886301 Locked 3179 20090516.044827.000 198796441374 1879768090.35730 No -0.04931434965178 Locked 3180 20090516.044828.000 198813941374 1879878103.86930 No -0.0493295402983 Locked 3181 20090516.044829.000 198831441374 1879988115.00720 No -0.04934473080384 Locked 3182 20090516.044830.000 198848941374 1880098123.74380 No -0.0493599211668 Locked 3183 20090516.044831.000 198866441374 1880208130.10380 No -0.04937511138863 Locked 3184 20090516.044832.000 198883941374 1880318134.06160 No -0.04939030146782 Locked 3185 20090516.044833.000 198901441374 1880428135.64100 No -0.04940549140577 Locked 3186 20090516.044834.000 198918941374 1880538134.82950 No -0.04942068120176 Locked 3187 20090516.044835.000 198936441374 1880648131.64070 No -0.04943587085658 Locked 3188 20090516.044836.000 198953941374 1880758126.05890 No -0.0494510603693 Locked 3189 20090516.044837.000 198971441374 1880868118.10440 No -0.04946624974113 Locked 3190 20090516.044838.000 198988941374 1880978107.76270 No -0.04948143897121 Locked 3191 20090516.044839.000 199006441374 1881088095.02340 No -0.04949662805891 Locked 3192 20090516.044840.000 199023941374 1881198079.91130 No -0.04951181700572 Locked 3193 20090516.044841.000 199041441374 1881308062.43210 No -0.04952700581197 Locked 3194 20090516.044842.000 199058941374 1881418042.57260 No -0.04954219447688 Locked 3195 20090516.044843.000 199076441374 1881528020.31340 No -0.04955738299929 Locked 3196 20090516.044844.000 199093941374 1881637995.67690 No -0.04957257138053 Locked 3197 20090516.044845.000 199111441374 1881747968.68270 No -0.04958775962178 Locked 3198 20090516.044846.000 199128941374 1881857939.29700 No -0.04960294772101 Locked 3199 20090516.044847.000 199146441374 1881967907.54220 No -0.04961813567957 Locked 3200 20090516.044848.000 199163941374 1882077873.41510 No -0.04963332349726 Locked 3201 20090516.044849.000 199181441374 1882187836.90050 No -0.04964851117318 Locked 3202 20090516.044850.000 199198941374 1882297798.02750 No -0.04966369870906 Locked 3203 20090516.044851.000 199216441374 1882407756.77130 No -0.04967888610342 Locked 3204 20090516.044852.000 199233941374 1882517713.14770 No -0.0496940733572 Locked 3205 20090516.044853.000 199251441374 1882627667.14990 No -0.04970926047001 Locked 3206 20090516.044854.000 199268941374 1882737618.78450 No -0.04972444744222 Locked 3207 20090516.044855.000 199286441374 1882847568.04920 No -0.04973963427371 Locked 3208 20090516.044856.000 199303941374 1882957514.94100 No -0.04975482096429 Locked 3209 20090516.044857.000 199321441374 1883067459.47190 No -0.04977000751469 Locked 3210 20090516.044858.000 199338941374 1883177401.63320 No -0.04978519392437 Locked 3211 20090516.044859.000 199356441374 1883287341.43460 No -0.04980038019392 Locked 3212 20090516.044900.000 199373941374 1883397278.86360 No -0.0498155663226 Locked 3213 20090516.044901.000 199391441374 1883507213.93500 No -0.04983075231129 Locked 3214 20090516.044902.000 199408941374 1883617146.63530 No -0.04984593815917 Locked 3215 20090516.044903.000 199426441374 1883727076.96620 No -0.04986112386637 Locked 3216 20090516.044904.000 199443941374 1883837004.94030 No -0.04987630943361 Locked 3217 20090516.044905.000 199461441374 1883946930.56280 No -0.04989149486121 Locked 3218 20090516.044906.000 199478941374 1884056853.82160 No -0.04990668014846 Locked 3219 20090516.044907.000 199496441374 1884166774.71770 No -0.04992186529541 Locked 3220 20090516.044908.000 199513941374 1884276693.25200 No -0.04993705030211 Locked 3221 20090516.044909.000 199531441374 1884386609.43590 No -0.04995223516925 Locked 3222 20090516.044910.000 199548941374 1884496523.26170 No -0.04996741989636 Locked 3223 20090516.044911.000 199566441374 1884606434.72450 No -0.04998260448316 Locked 3224 20090516.044912.000 199583941374 1884716343.82890 No -0.04999778892991 Locked 3225 20090516.044913.000 199601441374 1884826250.57430 No -0.05001297323658 Locked 3226 20090516.044914.000 199618941374 1884936154.97610 No -0.05002815740409 Locked 3227 20090516.044915.000 199636441374 1885046057.01690 No -0.05004334143141 Locked 3228 20090516.044916.000 199653941374 1885155956.71210 No -0.05005852531944 Locked 3229 20090516.044917.000 199671441374 1885265854.04630 No -0.05007370906727 Locked 3230 20090516.044918.000 199688941374 1885375749.04600 No -0.05008889267648 Locked 3231 20090516.044919.000 199706441374 1885485641.67230 No -0.05010407614476 Locked 3232 20090516.044920.000 199723941374 1885595531.96690 No -0.05011925947458 Locked 3233 20090516.044921.000 199741441374 1885705419.90520 No -0.05013444266448 Locked 3234 20090516.044922.000 199758941374 1885815305.50010 No -0.05014962571523 Locked 3235 20090516.044923.000 199776441374 1885925188.74670 No -0.05016480862653 Locked 3236 20090516.044924.000 199793941374 1886035069.64100 No -0.05017999139816 Locked 3237 20090516.044925.000 199811441374 1886144948.19580 No -0.05019517403086 Locked 3238 20090516.044926.000 199828941374 1886254824.39420 No -0.05021035652364 Locked 3239 20090516.044927.000 199846441374 1886364698.25600 No -0.05022553887768 Locked 3240 20090516.044928.000 199863941374 1886474569.77860 No -0.05024072109281 Locked 3241 20090516.044929.000 199881441374 1886584438.95850 No -0.05025590316882 Locked 3242 20090516.044930.000 199898941374 1886694305.80240 No -0.05027108510613 Locked 3243 20090516.044931.000 199916441374 1886804170.29340 No -0.05028626690372 Locked 3244 20090516.044932.000 199933941374 1886914032.44870 No -0.05030144856262 Locked 3245 20090516.044933.000 199951441374 1887023892.27290 No -0.05031663008309 Locked 3246 20090516.044934.000 199968941374 1887133749.74450 No -0.05033181146387 Locked 3247 20090516.044935.000 199986441374 1887243604.87540 No -0.05034699270565 Locked 3248 20090516.044936.000 200003941374 1887353457.68710 No -0.05036217380972 Locked 3249 20090516.044937.000 200021441374 1887463308.15120 No -0.05037735477439 Locked 3250 20090516.044938.000 200038941374 1887573156.28650 No -0.05039253560077 Locked 3251 20090516.044939.000 200056441374 1887683002.07660 No -0.05040771628789 Locked 3252 20090516.044940.000 200073941374 1887792845.54460 No -0.05042289683713 Locked 3253 20090516.044941.000 200091441374 1887902686.67580 No -0.0504380772476 Locked 3254 20090516.044942.000 200108941374 1888012525.48600 No -0.05045325752026 Locked 3255 20090516.044943.000 200126441374 1888122361.93890 No -0.05046843765293 Locked 3256 20090516.044944.000 200143941374 1888232196.08380 No -0.05048361764856 Locked 3257 20090516.044945.000 200161441374 1888342027.88650 No -0.0504987975051 Locked 3258 20090516.044946.000 200178941374 1888451857.36230 No -0.05051397722348 Locked 3259 20090516.044947.000 200196441374 1888561684.50930 No -0.05052915680356 Locked 3260 20090516.044948.000 200213941374 1888671509.32810 No -0.0505443362454 Locked 3261 20090516.044949.000 200231441374 1888781331.82590 No -0.05055951554942 Locked 3262 20090516.044950.000 200248941374 1888891151.99340 No -0.05057469471506 Locked 3263 20090516.044951.000 200266441374 1889000969.83710 No -0.05058987374272 Locked 3264 20090516.044952.000 200283941374 1889110785.37000 No -0.05060505263315 Locked 3265 20090516.044953.000 200301441374 1889220598.56720 No -0.0506202313849 Locked 3266 20090516.044954.000 200318941374 1889330409.44060 No -0.05063540999865 Locked 3267 20090516.044955.000 200336441374 1889440217.99110 No -0.05065058847447 Locked 3268 20090516.044956.000 200353941374 1889550024.23080 No -0.05066576681308 Locked 3269 20090516.044957.000 200371441374 1889659828.14430 No -0.05068094501355 Locked 3270 20090516.044958.000 200388941374 1889769629.74810 No -0.05069612307687 Locked 3271 20090516.044959.000 200406441374 1889879429.01860 No -0.05071130100164 Locked 3272 20090516.045000.000 200423941374 1889989225.97320 No -0.05072647878889 Locked 3273 20090516.045001.000 200441441374 1890099020.61330 No -0.05074165643871 Locked 3274 20090516.045002.000 200458941374 1890208812.94620 No -0.05075683395152 Locked 3275 20090516.045003.000 200476441374 1890318602.95820 No -0.05077201132652 Locked 3276 20090516.045004.000 200493941374 1890428390.66450 No -0.0507871885646 Locked 3277 20090516.045005.000 200511441374 1890538176.04910 No -0.05080236566482 Locked 3278 20090516.045006.000 200528941374 1890647959.11100 No -0.05081754262711 Locked 3279 20090516.045007.000 200546441374 1890757739.86280 No -0.05083271945223 Locked 3280 20090516.045008.000 200563941374 1890867518.31350 No -0.05084789614072 Locked 3281 20090516.045009.000 200581441374 1890977294.44190 No -0.0508630726913 Locked 3282 20090516.045010.000 200598941374 1891087068.26860 No -0.0508782491052 Locked 3283 20090516.045011.000 200616441374 1891196839.79480 No -0.05089342538251 Locked 3284 20090516.045012.000 200633941374 1891306608.99020 No -0.0509086015214 Locked 3285 20090516.045013.000 200651441374 1891416375.89190 No -0.0509237775241 Locked 3286 20090516.045014.000 200668941374 1891526140.49450 No -0.05093895339028 Locked 3287 20090516.045015.000 200686441374 1891635902.77960 No -0.05095412911884 Locked 3288 20090516.045016.000 200703941374 1891745662.74760 No -0.05096930470981 Locked 3289 20090516.045017.000 200721441374 1891855420.42180 No -0.05098448016457 Locked 3290 20090516.045018.000 200738941374 1891965175.80530 No -0.05099965548331 Locked 3291 20090516.045019.000 200756441374 1892074928.87210 No -0.05101483066449 Locked 3292 20090516.045020.000 200773941374 1892184679.64010 No -0.05103000570916 Locked 3293 20090516.045021.000 200791441374 1892294428.10640 No -0.05104518061716 Locked 3294 20090516.045022.000 200808941374 1892404174.26560 No -0.05106035538815 Locked 3295 20090516.045023.000 200826441374 1892513918.12920 No -0.05107553002284 Locked 3296 20090516.045024.000 200843941374 1892623659.67560 No -0.05109070451993 Locked 3297 20090516.045025.000 200861441374 1892733398.95740 No -0.05110587888254 Locked 3298 20090516.045026.000 200878941374 1892843135.92870 No -0.05112105310796 Locked 3299 20090516.045027.000 200896441374 1892952870.59710 No -0.05113622719663 Locked 3300 20090516.045028.000 200913941374 1893062602.97770 No -0.05115140114945 Locked 3301 20090516.045029.000 200931441374 1893172333.06540 No -0.05116657496612 Locked 3302 20090516.045030.000 200948941374 1893282060.84640 No -0.05118174864581 Locked 3303 20090516.045031.000 200966441374 1893391786.33840 No -0.05119692218958 Locked 3304 20090516.045032.000 200983941374 1893501509.55010 No -0.05121209559795 Locked 3305 20090516.045033.000 201001441374 1893611230.45060 No -0.05122726886907 Locked 3306 20090516.045034.000 201018941374 1893720949.07050 No -0.05124244200478 Locked 3307 20090516.045035.000 201036441374 1893830665.39920 No -0.05125761500443 Locked 3308 20090516.045036.000 201053941374 1893940379.43840 No -0.05127278786813 Locked 3309 20090516.045037.000 201071441374 1894050091.18820 No -0.05128796059588 Locked 3310 20090516.045038.000 201088941374 1894159800.64840 No -0.05130313318768 Locked 3311 20090516.045039.000 201106441374 1894269507.83620 No -0.05131830564454 Locked 3312 20090516.045040.000 201123941374 1894379212.72280 No -0.05133347796475 Locked 3313 20090516.045041.000 201141441374 1894488915.32810 No -0.0513486501495 Locked 3314 20090516.045042.000 201158941374 1894598615.64110 No -0.05136382219813 Locked 3315 20090516.045043.000 201176441374 1894708313.68600 No -0.05137899411209 Locked 3316 20090516.045044.000 201193941374 1894818009.43080 No -0.05139416588946 Locked 3317 20090516.045045.000 201211441374 1894927702.90050 No -0.05140933753173 Locked 3318 20090516.045046.000 201228941374 1895037394.09700 No -0.05142450903902 Locked 3319 20090516.045047.000 201246441374 1895147082.99320 No -0.05143968040972 Locked 3320 20090516.045048.000 201263941374 1895256769.62840 No -0.05145485164616 Locked 3321 20090516.045049.000 201281441374 1895366453.97480 No -0.05147002274669 Locked 3322 20090516.045050.000 201298941374 1895476136.04860 No -0.05148519371227 Locked 3323 20090516.045051.000 201316441374 1895585815.82700 No -0.05150036454155 Locked 3324 20090516.045052.000 201333941374 1895695493.34760 No -0.05151553523675 Locked 3325 20090516.045053.000 201351441374 1895805168.58060 No -0.05153070579613 Locked 3326 20090516.045054.000 201368941374 1895914841.55610 No -0.05154587622145 Locked 3327 20090516.045055.000 201386441374 1896024512.24700 No -0.0515610465111 Locked 3328 20090516.045056.000 201403941374 1896134180.65280 No -0.05157621666507 Locked 3329 20090516.045057.000 201421441374 1896243846.79740 No -0.05159138668477 Locked 3330 20090516.045058.000 201438941374 1896353510.65340 No -0.05160655656857 Locked 3331 20090516.045059.000 201456441374 1896463172.25240 No -0.05162172631835 Locked 3332 20090516.045100.000 201473941374 1896572831.58570 No -0.05163689593359 Locked 3333 20090516.045101.000 201491441374 1896682488.62860 No -0.05165206541283 Locked 3334 20090516.045102.000 201508941374 1896792143.41950 No -0.05166723475834 Locked 3335 20090516.045103.000 201526441374 1896901795.92920 No -0.05168240396839 Locked 3336 20090516.045104.000 201543941374 1897011446.17460 No -0.05169757304399 Locked 3337 20090516.045105.000 201561441374 1897121094.15360 No -0.051712741985 Locked 3338 20090516.045106.000 201578941374 1897230739.87250 No -0.05172791079181 Locked 3339 20090516.045107.000 201596441374 1897340383.31050 No -0.05174307946319 Locked 3340 20090516.045108.000 201613941374 1897450024.49020 No -0.05175824800046 Locked 3341 20090516.045109.000 201631441374 1897559663.40730 No -0.05177341640338 Locked 3342 20090516.045110.000 201648941374 1897669300.06300 No -0.05178858467201 Locked 3343 20090516.045111.000 201666441374 1897778934.45430 No -0.05180375280618 Locked 3344 20090516.045112.000 201683941374 1897888566.59000 No -0.05181892080642 Locked 3345 20090516.045113.000 201701441374 1897998196.45510 No -0.05183408867182 Locked 3346 20090516.045114.000 201718941374 1898107824.07480 No -0.0518492564039 Locked 3347 20090516.045115.000 201736441374 1898217449.42350 No -0.05186442400112 Locked 3348 20090516.045116.000 201753941374 1898327072.51420 No -0.05187959146426 Locked 3349 20090516.045117.000 201771441374 1898436693.34640 No -0.05189475879329 Locked 3350 20090516.045118.000 201788941374 1898546311.93250 No -0.05190992598894 Locked 3351 20090516.045119.000 201806441374 1898655928.25770 No -0.05192509305034 Locked 3352 20090516.045120.000 201823941374 1898765542.32480 No -0.05194025997766 Locked 3353 20090516.045121.000 201841441374 1898875154.13090 No -0.05195542677071 Locked 3354 20090516.045122.000 201858941374 1898984763.70690 No -0.05197059343134 Locked 3355 20090516.045123.000 201876441374 1899094371.01030 No -0.05198575995703 Locked 3356 20090516.045124.000 201893941374 1899203976.06930 No -0.05200092634944 Locked 3357 20090516.045125.000 201911441374 1899313578.87860 No -0.05201609260826 Locked 3358 20090516.045126.000 201928941374 1899423179.43280 No -0.05203125873317 Locked 3359 20090516.045127.000 201946441374 1899532777.73310 No -0.05204642472425 Locked 3360 20090516.045128.000 201963941374 1899642373.77950 No -0.05206159058148 Locked 3361 20090516.045129.000 201981441374 1899751967.58910 No -0.0520767563059 Locked 3362 20090516.045130.000 201998941374 1899861559.14410 No -0.05209192189644 Locked 3363 20090516.045131.000 202016441374 1899971148.44060 No -0.05210708735286 Locked 3364 20090516.045132.000 202033941374 1900080735.50080 No -0.05212225267649 Locked 3365 20090516.045133.000 202051441374 1900190320.31990 No -0.05213741786705 Locked 3366 20090516.045134.000 202068941374 1900299902.88950 No -0.05215258292403 Locked 3367 20090516.045135.000 202086441374 1900409483.22260 No -0.05216774784821 Locked 3368 20090516.045136.000 202103941374 1900519061.30140 No -0.05218291263852 Locked 3369 20090516.045137.000 202121441374 1900628637.14980 No -0.05219807729639 Locked 3370 20090516.045138.000 202138941374 1900738210.74340 No -0.05221324182037 Locked 3371 20090516.045139.000 202156441374 1900847782.10980 No -0.0522284062121 Locked 3372 20090516.045140.000 202173941374 1900957351.23720 No -0.05224357047088 Locked 3373 20090516.045141.000 202191441374 1901066918.12550 No -0.0522587345967 Locked 3374 20090516.045142.000 202208941374 1901176482.77460 No -0.05227389858955 Locked 3375 20090516.045143.000 202226441374 1901286045.19130 No -0.05228906244984 Locked 3376 20090516.045144.000 202243941374 1901395605.36080 No -0.05230422617669 Locked 3377 20090516.045145.000 202261441374 1901505163.29980 No -0.0523193897711 Locked 3378 20090516.045146.000 202278941374 1901614718.99610 No -0.05233455323233 Locked 3379 20090516.045147.000 202296441374 1901724272.46190 No -0.05234971656111 Locked 3380 20090516.045148.000 202313941374 1901833823.68860 No -0.05236487975694 Locked 3381 20090516.045149.000 202331441374 1901943372.67590 No -0.05238004281979 Locked 3382 20090516.045150.000 202348941374 1902052919.45750 No -0.05239520575166 Locked 3383 20090516.045151.000 202366441374 1902162463.98940 No -0.05241036854994 Locked 3384 20090516.045152.000 202383941374 1902272006.29550 No -0.05242553121606 Locked 3385 20090516.045153.000 202401441374 1902381546.36920 No -0.05244069374962 Locked 3386 20090516.045154.000 202418941374 1902491084.21700 No -0.052455856151 Locked 3387 20090516.045155.000 202436441374 1902600619.84050 No -0.0524710184203 Locked 3388 20090516.045156.000 202453941374 1902710153.21540 No -0.05248618055607 Locked 3389 20090516.045157.000 202471441374 1902819684.37580 No -0.05250134256035 Locked 3390 20090516.045158.000 202488941374 1902929213.31500 No -0.05251650443274 Locked 3391 20090516.045159.000 202506441374 1903038740.02870 No -0.05253166617297 Locked 3392 20090516.045200.000 202523941374 1903148264.50190 No -0.05254682778016 Locked 3393 20090516.045201.000 202541441374 1903257786.77640 No -0.05256198925679 Locked 3394 20090516.045202.000 202558941374 1903367306.81040 No -0.05257715060038 Locked 3395 20090516.045203.000 202576441374 1903476824.62550 No -0.05259231181221 Locked 3396 20090516.045204.000 202593941374 1903586340.21490 No -0.05260747289188 Locked 3397 20090516.045205.000 202611441374 1903695853.59410 No -0.05262263384031 Locked 3398 20090516.045206.000 202628941374 1903805364.74680 No -0.05263779465652 Locked 3399 20090516.045207.000 202646441374 1903914873.67580 No -0.05265295534069 Locked 3400 20090516.045208.000 202663941374 1904024380.38430 No -0.05266811589301 Locked 3401 20090516.045209.000 202681441374 1904133884.88950 No -0.05268327631449 Locked 3402 20090516.045210.000 202698941374 1904243387.17050 No -0.0526984366039 Locked 3403 20090516.045211.000 202716441374 1904352887.22880 No -0.05271359676132 Locked 3404 20090516.045212.000 202733941374 1904462385.07900 No -0.05272875678763 Locked 3405 20090516.045213.000 202751441374 1904571880.69990 No -0.05274391668156 Locked 3406 20090516.045214.000 202768941374 1904681374.13030 No -0.05275907644541 Locked 3407 20090516.045215.000 202786441374 1904790865.33260 No -0.05277423607696 Locked 3408 20090516.045216.000 202803941374 1904900354.34500 No -0.05278939557848 Locked 3409 20090516.045217.000 202821441374 1905009841.12210 No -0.05280455494726 Locked 3410 20090516.045218.000 202838941374 1905119325.69920 No -0.0528197141854 Locked 3411 20090516.045219.000 202856441374 1905228808.05060 No -0.05283487329138 Locked 3412 20090516.045220.000 202873941374 1905338288.21820 No -0.05285003226769 Locked 3413 20090516.045221.000 202891441374 1905447766.15040 No -0.05286519111126 Locked 3414 20090516.045222.000 202908941374 1905557241.90060 No -0.05288034982526 Locked 3415 20090516.045223.000 202926441374 1905666715.42600 No -0.05289550840715 Locked 3416 20090516.045224.000 202943941374 1905776186.75660 No -0.05291066685871 Locked 3417 20090516.045225.000 202961441374 1905885655.87130 No -0.05292582517869 Locked 3418 20090516.045226.000 202978941374 1905995122.78740 No -0.05294098336811 Locked 3419 20090516.045227.000 202996441374 1906104587.49970 No -0.05295614142668 Locked 3420 20090516.045228.000 203013941374 1906214050.00650 No -0.05297129935428 Locked 3421 20090516.045229.000 203031441374 1906323510.31800 No -0.05298645715152 Locked 3422 20090516.045230.000 203048941374 1906432968.42510 No -0.05300161481787 Locked 3423 20090516.045231.000 203066441374 1906542424.33290 No -0.05301677235361 Locked 3424 20090516.045232.000 203083941374 1906651878.03590 No -0.05303192975844 Locked 3425 20090516.045233.000 203101441374 1906761329.53140 No -0.05304708703219 Locked 3426 20090516.045234.000 203118941374 1906870778.83800 No -0.05306224417595 Locked 3427 20090516.045235.000 203136441374 1906980225.94110 No -0.05307740118888 Locked 3428 20090516.045236.000 203153941374 1907089670.85030 No -0.05309255807152 Locked 3429 20090516.045237.000 203171441374 1907199113.56750 No -0.05310771482401 Locked 3430 20090516.045238.000 203188941374 1907308554.08360 No -0.05312287144579 Locked 3431 20090516.045239.000 203206441374 1907417992.39920 No -0.05313802793691 Locked 3432 20090516.045240.000 203223941374 1907527428.53310 No -0.05315318429847 Locked 3433 20090516.045241.000 203241441374 1907636862.47130 No -0.05316834052966 Locked 3434 20090516.045242.000 203258941374 1907746294.22600 No -0.05318349663119 Locked 3435 20090516.045243.000 203276441374 1907855723.77250 No -0.05319865260159 Locked 3436 20090516.045244.000 203293941374 1907965151.14810 No -0.05321380844309 Locked 3437 20090516.045245.000 203311441374 1908074576.32280 No -0.05322896415389 Locked 3438 20090516.045246.000 203328941374 1908183999.31460 No -0.05324411973507 Locked 3439 20090516.045247.000 203346441374 1908293420.10270 No -0.0532592751854 Locked 3440 20090516.045248.000 203363941374 1908402838.71070 No -0.05327443050627 Locked 3441 20090516.045249.000 203381441374 1908512255.12490 No -0.05328958569687 Locked 3442 20090516.045250.000 203398941374 1908621669.37260 No -0.05330474075883 Locked 3443 20090516.045251.000 203416441374 1908731081.42860 No -0.05331989569064 Locked 3444 20090516.045252.000 203433941374 1908840491.29310 No -0.05333505049232 Locked 3445 20090516.045253.000 203451441374 1908949898.97430 No -0.05335020516435 Locked 3446 20090516.045254.000 203468941374 1909059304.47900 No -0.05336535970714 Locked 3447 20090516.045255.000 203486441374 1909168707.79290 No -0.05338051411984 Locked 3448 20090516.045256.000 203503941374 1909278108.93270 No -0.05339566840345 Locked 3449 20090516.045257.000 203521441374 1909387507.88390 No -0.05341082255709 Locked 3450 20090516.045258.000 203538941374 1909496904.65360 No -0.05342597658119 Locked 3451 20090516.045259.000 203556441374 1909606299.25670 No -0.05344113047664 Locked 3452 20090516.045300.000 203573941374 1909715691.66380 No -0.05345628424169 Locked 3453 20090516.045301.000 203591441374 1909825081.89470 No -0.05347143787752 Locked 3454 20090516.045302.000 203608941374 1909934469.95210 No -0.05348659138428 Locked 3455 20090516.045303.000 203626441374 1910043855.83480 No -0.05350174476191 Locked 3456 20090516.045304.000 203643941374 1910153239.54110 No -0.05351689801031 Locked 3457 20090516.045305.000 203661441374 1910262621.06810 No -0.05353205112929 Locked 3458 20090516.045306.000 203678941374 1910372000.42510 No -0.05354720411942 Locked 3459 20090516.045307.000 203696441374 1910481377.60460 No -0.05356235698025 Locked 3460 20090516.045308.000 203713941374 1910590752.62270 No -0.05357750971274 Locked 3461 20090516.045309.000 203731441374 1910700125.46910 No -0.05359266231626 Locked 3462 20090516.045310.000 203748941374 1910809496.13680 No -0.05360781479042 Locked 3463 20090516.045311.000 203766441374 1910918864.62300 No -0.05362296713504 Locked 3464 20090516.045312.000 203783941374 1911028230.95460 No -0.05363811935172 Locked 3465 20090516.045313.000 203801441374 1911137595.11600 No -0.05365327143953 Locked 3466 20090516.045314.000 203818941374 1911246957.10140 No -0.05366842339812 Locked 3467 20090516.045315.000 203836441374 1911356316.93750 No -0.05368357522909 Locked 3468 20090516.045316.000 203853941374 1911465674.59080 No -0.05369872693045 Locked 3469 20090516.045317.000 203871441374 1911575030.07460 No -0.05371387850298 Locked 3470 20090516.045318.000 203888941374 1911684383.41010 No -0.05372902994794 Locked 3471 20090516.045319.000 203906441374 1911793734.55830 No -0.05374418126302 Locked 3472 20090516.045320.000 203923941374 1911903083.55890 No -0.05375933245058 Locked 3473 20090516.045321.000 203941441374 1912012430.38930 No -0.05377448350926 Locked 3474 20090516.045322.000 203958941374 1912121775.06930 No -0.05378963444026 Locked 3475 20090516.045323.000 203976441374 1912231117.58220 No -0.05380478524257 Locked 3476 20090516.045324.000 203993941374 1912340457.92500 No -0.05381993591602 Locked 3477 20090516.045325.000 204011441374 1912449796.12320 No -0.05383508646213 Locked 3478 20090516.045326.000 204028941374 1912559132.14610 No -0.05385023687906 Locked 3479 20090516.045327.000 204046441374 1912668466.01970 No -0.05386538716837 Locked 3480 20090516.045328.000 204063941374 1912777797.74450 No -0.05388053733008 Locked 3481 20090516.045329.000 204081441374 1912887127.29590 No -0.05389568736273 Locked 3482 20090516.045330.000 204098941374 1912996454.69780 No -0.05391083726775 Locked 3483 20090516.045331.000 204116441374 1913105779.95200 No -0.05392598704523 Locked 3484 20090516.045332.000 204133941374 1913215103.03560 No -0.05394113669382 Locked 3485 20090516.045333.000 204151441374 1913324423.97400 No -0.05395628621503 Locked 3486 20090516.045334.000 204168941374 1913433742.76950 No -0.05397143560899 Locked 3487 20090516.045335.000 204186441374 1913543059.39670 No -0.0539865848742 Locked 3488 20090516.045336.000 204203941374 1913652373.88930 No -0.05400173401266 Locked 3489 20090516.045337.000 204221441374 1913761686.21160 No -0.05401688302224 Locked 3490 20090516.045338.000 204238941374 1913870996.39200 No -0.05403203190463 Locked 3491 20090516.045339.000 204256441374 1913980304.40660 No -0.05404718065842 Locked 3492 20090516.045340.000 204273941374 1914089610.29880 No -0.05406232928618 Locked 3493 20090516.045341.000 204291441374 1914198914.02060 No -0.05407747778506 Locked 3494 20090516.045342.000 204308941374 1914308215.61650 No -0.05409262615771 Locked 3495 20090516.045343.000 204326441374 1914417515.06130 No -0.05410777440262 Locked 3496 20090516.045344.000 204343941374 1914526812.36170 No -0.05412292252019 Locked 3497 20090516.045345.000 204361441374 1914636107.50380 No -0.05413807050961 Locked 3498 20090516.045346.000 204378941374 1914745400.51200 No -0.05415321837231 Locked 3499 20090516.045347.000 204396441374 1914854691.36690 No -0.05416836610715 Locked 3500 20090516.045348.000 204413941374 1914963980.08810 No -0.05418351371529 Locked 3501 20090516.045349.000 204431441374 1915073266.67850 No -0.0541986611969 Locked 3502 20090516.045350.000 204448941374 1915182551.11760 No -0.05421380855076 Locked 3503 20090516.045351.000 204466441374 1915291833.40570 No -0.0542289557769 Locked 3504 20090516.045352.000 204483941374 1915401113.56320 No -0.05424410287652 Locked 3505 20090516.045353.000 204501441374 1915510391.58980 No -0.05425924984961 Locked 3506 20090516.045354.000 204518941374 1915619667.47050 No -0.05427439669528 Locked 3507 20090516.045355.000 204536441374 1915728941.22000 No -0.05428954341439 Locked 3508 20090516.045356.000 204553941374 1915838212.83440 No -0.05430469000672 Locked 3509 20090516.045357.000 204571441374 1915947482.30320 No -0.05431983647164 Locked 3510 20090516.045358.000 204588941374 1916056749.63250 No -0.05433498280952 Locked 3511 20090516.045359.000 204606441374 1916166014.83900 No -0.05435012902135 Locked 3512 20090516.045400.000 204623941374 1916275277.90880 No -0.05436527510629 Locked 3513 20090516.045401.000 204641441374 1916384538.84380 No -0.05438042106448 Locked 3514 20090516.045402.000 204658941374 1916493797.65270 No -0.05439556689641 Locked 3515 20090516.045403.000 204676441374 1916603054.32480 No -0.05441071260146 Locked 3516 20090516.045404.000 204693941374 1916712308.87040 No -0.05442585818024 Locked 3517 20090516.045405.000 204711441374 1916821561.28020 No -0.05444100363219 Locked 3518 20090516.045406.000 204728941374 1916930811.56930 No -0.05445614895822 Locked 3519 20090516.045407.000 204746441374 1917040059.73410 No -0.0544712941581 Locked 3520 20090516.045408.000 204763941374 1917149305.77100 No -0.05448643923163 Locked 3521 20090516.045409.000 204781441374 1917258549.66310 No -0.05450158417779 Locked 3522 20090516.045410.000 204798941374 1917367791.42500 No -0.05451672899747 Locked 3523 20090516.045411.000 204816441374 1917477031.08850 No -0.05453187369254 Locked 3524 20090516.045412.000 204833941374 1917586268.60550 No -0.05454701826015 Locked 3525 20090516.045413.000 204851441374 1917695504.01390 No -0.05456216270255 Locked 3526 20090516.045414.000 204868941374 1917804737.29790 No -0.05457730701881 Locked 3527 20090516.045415.000 204886441374 1917913968.43790 No -0.05459245120775 Locked 3528 20090516.045416.000 204903941374 1918023197.48700 No -0.05460759527254 Locked 3529 20090516.045417.000 204921441374 1918132424.39940 No -0.05462273921044 Locked 3530 20090516.045418.000 204938941374 1918241649.19040 No -0.05463788302238 Locked 3531 20090516.045419.000 204956441374 1918350871.86510 No -0.05465302670865 Locked 3532 20090516.045420.000 204973941374 1918460092.41800 No -0.05466817026893 Locked 3533 20090516.045421.000 204991441374 1918569310.86640 No -0.05468331370424 Locked 3534 20090516.045422.000 205008941374 1918678527.18410 No -0.05469845701302 Locked 3535 20090516.045423.000 205026441374 1918787741.38300 No -0.054713600196 Locked 3536 20090516.045424.000 205043941374 1918896953.47080 No -0.05472874325361 Locked 3537 20090516.045425.000 205061441374 1919006163.46570 No -0.05474388618695 Locked 3538 20090516.045426.000 205078941374 1919115371.31290 No -0.05475902899276 Locked 3539 20090516.045427.000 205096441374 1919224577.06450 No -0.05477417167413 Locked 3540 20090516.045428.000 205113941374 1919333780.69950 No -0.05478931422981 Locked 3541 20090516.045429.000 205131441374 1919442982.22550 No -0.05480445666026 Locked 3542 20090516.045430.000 205148941374 1919552181.63830 No -0.05481959896523 Locked 3543 20090516.045431.000 205166441374 1919661378.94170 No -0.05483474114494 Locked 3544 20090516.045432.000 205183941374 1919770574.13300 No -0.05484988319924 Locked 3545 20090516.045433.000 205201441374 1919879767.21270 No -0.05486502512814 Locked 3546 20090516.045434.000 205218941374 1919988958.19220 No -0.05488016693234 Locked 3547 20090516.045435.000 205236441374 1920098147.07200 No -0.05489530861185 Locked 3548 20090516.045436.000 205253941374 1920207333.82180 No -0.05491045016489 Locked 3549 20090516.045437.000 205271441374 1920316518.48280 No -0.05492559159389 Locked 3550 20090516.045438.000 205288941374 1920425701.03090 No -0.05494073289742 Locked 3551 20090516.045439.000 205306441374 1920534881.46820 No -0.05495587407562 Locked 3552 20090516.045440.000 205323941374 1920644059.81830 No -0.05497101512987 Locked 3553 20090516.045441.000 205341441374 1920753236.05980 No -0.05498615605892 Locked 3554 20090516.045442.000 205358941374 1920862410.19530 No -0.05500129686291 Locked 3555 20090516.045443.000 205376441374 1920971582.23750 No -0.0550164375426 Locked 3556 20090516.045444.000 205393941374 1921080752.16900 No -0.05503157809696 Locked 3557 20090516.045445.000 205411441374 1921189920.00000 No -0.05504671852659 Locked 3558 20090516.045446.000 205428941374 1921299085.74390 No -0.05506185883228 Locked 3559 20090516.045447.000 205446441374 1921408249.38580 No -0.05507699901316 Locked 3560 20090516.045448.000 205463941374 1921517410.93020 No -0.05509213906949 Locked 3561 20090516.045449.000 205481441374 1921626570.35700 No -0.05510727900007 Locked 3562 20090516.045450.000 205498941374 1921735727.71350 No -0.05512241880772 Locked 3563 20090516.045451.000 205516441374 1921844882.97060 No -0.0551375584907 Locked 3564 20090516.045452.000 205533941374 1921954036.12990 No -0.05515269804912 Locked 3565 20090516.045453.000 205551441374 1922063187.19450 No -0.05516783748315 Locked 3566 20090516.045454.000 205568941374 1922172336.16910 No -0.05518297679308 Locked 3567 20090516.045455.000 205586441374 1922281483.04780 No -0.05519811597855 Locked 3568 20090516.045456.000 205603941374 1922390627.83330 No -0.05521325503973 Locked 3569 20090516.045457.000 205621441374 1922499770.52330 No -0.05522839397647 Locked 3570 20090516.045458.000 205638941374 1922608911.13680 No -0.05524353278991 Locked 3571 20090516.045459.000 205656441374 1922718049.64320 No -0.05525867147824 Locked 3572 20090516.045500.000 205673941374 1922827186.07410 No -0.05527381004331 Locked 3573 20090516.045501.000 205691441374 1922936320.40640 No -0.05528894848377 Locked 3574 20090516.045502.000 205708941374 1923045452.66120 No -0.05530408680087 Locked 3575 20090516.045503.000 205726441374 1923154582.82570 No -0.05531922499385 Locked 3576 20090516.045504.000 205743941374 1923263710.89400 No -0.05533436306235 Locked 3577 20090516.045505.000 205761441374 1923372836.89480 No -0.05534950100808 Locked 3578 20090516.045506.000 205778941374 1923481960.82330 No -0.05536463883076 Locked 3579 20090516.045507.000 205796441374 1923591082.63840 No -0.05537977652794 Locked 3580 20090516.045508.000 205813941374 1923700202.38050 No -0.05539491410203 Locked 3581 20090516.045509.000 205831441374 1923809320.03590 No -0.05541005155221 Locked 3582 20090516.045510.000 205848941374 1923918435.62740 No -0.05542518887984 Locked 3583 20090516.045511.000 205866441374 1924027549.11740 No -0.05544032608267 Locked 3584 20090516.045512.000 205883941374 1924136660.53710 No -0.05545546316258 Locked 3585 20090516.045513.000 205901441374 1924245769.88480 No -0.05547060011944 Locked 3586 20090516.045514.000 205918941374 1924354877.13230 No -0.0554857369516 Locked 3587 20090516.045515.000 205936441374 1924463982.31380 No -0.05550087366107 Locked 3588 20090516.045516.000 205953941374 1924573085.41940 No -0.05551601024728 Locked 3589 20090516.045517.000 205971441374 1924682186.44020 No -0.05553114670969 Locked 3590 20090516.045518.000 205988941374 1924791285.39680 No -0.05554628304952 Locked 3591 20090516.045519.000 206006441374 1924900382.28160 No -0.05556141926634 Locked 3592 20090516.045520.000 206023941374 1925009477.08270 No -0.05557655535942 Locked 3593 20090516.045521.000 206041441374 1925118569.81980 No -0.05559169132994 Locked 3594 20090516.045522.000 206058941374 1925227660.47990 No -0.05560682717713 Locked 3595 20090516.045523.000 206076441374 1925336749.07660 No -0.05562196290179 Locked 3596 20090516.045524.000 206093941374 1925445835.59560 No -0.05563709850308 Locked 3597 20090516.045525.000 206111441374 1925554920.03950 No -0.05565223398115 Locked 3598 20090516.045526.000 206128941374 1925664002.41060 No -0.05566736933613 Locked 3599 20090516.045527.000 206146441374 1925773082.72530 No -0.055682504569 Locked 3600 20090516.045528.000 206163941374 1925882160.96650 No -0.05569763967875 Locked