NN13 MEX1 OP D1 20090515.234407.000 20090515.234407.000 20090516.004406.000 STC 1 DAP_Started 3600 1. No Yes 3067807522. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 428 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936811000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226319000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090515.234407.000 54787525624 627223452.21780 No 0 Locked 2 20090515.234408.000 54805025624 627424214.81130 No -1.702275549865e-05 Locked 3 20090515.234409.000 54822525624 627624977.70350 No -3.404557603269e-05 Locked 4 20090515.234410.000 54840025624 627825740.84990 No -5.106845191322e-05 Locked 5 20090515.234411.000 54857525624 628026504.26660 No -6.809138664569e-05 Locked 6 20090515.234412.000 54875025624 628227267.90770 No -8.511437023633e-05 Locked 7 20090515.234413.000 54892525624 628428031.85510 No -0.0001021374205172 Locked 8 20090515.234414.000 54910025624 628628796.04330 No -0.0001191605232269 Locked 9 20090515.234415.000 54927525624 628829560.47640 No -0.0001361836792582 Locked 10 20090515.234416.000 54945025624 629030325.19650 No -0.0001532068977776 Locked 11 20090515.234417.000 54962525624 629231090.17290 No -0.0001702301721007 Locked 12 20090515.234418.000 54980025624 629431855.44200 No -0.0001872535101528 Locked 13 20090515.234419.000 54997525624 629632620.95060 No -0.0002042769003508 Locked 14 20090515.234420.000 55015025624 629833386.70740 No -0.0002213003445889 Locked 15 20090515.234421.000 55032525624 630034152.75770 No -0.0002383238527302 Locked 16 20090515.234422.000 55050025624 630234919.05460 No -0.0002553474145634 Locked 17 20090515.234423.000 55067525624 630435685.62880 No -0.0002723710367725 Locked 18 20090515.234424.000 55085025624 630636452.47020 No -0.0002893947171586 Locked 19 20090515.234425.000 55102525624 630837219.56210 No -0.0003064184520856 Locked 20 20090515.234426.000 55120025624 631037986.92760 No -0.000323442246583 Locked 21 20090515.234427.000 55137525624 631238754.53880 No -0.0003404660945762 Locked 22 20090515.234428.000 55155025624 631439522.41540 No -0.0003574900003545 Locked 23 20090515.234429.000 55172525624 631640290.62430 No -0.0003745139784839 Locked 24 20090515.234430.000 55190025624 631841059.04710 No -0.0003915380031853 Locked 25 20090515.234431.000 55207525624 632041827.71810 No -0.0004085620819268 Locked 26 20090515.234432.000 55225025624 632242596.68010 No -0.0004255862240272 Locked 27 20090515.234433.000 55242525624 632443365.91130 No -0.0004426104247401 Locked 28 20090515.234434.000 55260025624 632644135.39340 No -0.0004596346800809 Locked 29 20090515.234435.000 55277525624 632844905.14220 No -0.0004766589934899 Locked 30 20090515.234436.000 55295025624 633045675.15250 No -0.0004936833638348 Locked 31 20090515.234437.000 55312525624 633246445.43110 No -0.0005107077925961 Locked 32 20090515.234438.000 55330025624 633447215.99900 No -0.0005277322843461 Locked 33 20090515.234439.000 55347525624 633647986.81550 No -0.0005447568302235 Locked 34 20090515.234440.000 55365025624 633848757.89410 No -0.0005617814331673 Locked 35 20090515.234441.000 55382525624 634049529.27240 No -0.0005788061013643 Locked 36 20090515.234442.000 55400025624 634250300.87430 No -0.0005958308182453 Locked 37 20090515.234443.000 55417525624 634451072.77400 No -0.0006128555999658 Locked 38 20090515.234444.000 55435025624 634651844.92830 No -0.0006298804371198 Locked 39 20090515.234445.000 55452525624 634852617.33380 No -0.0006469053289671 Locked 40 20090515.234446.000 55470025624 635053390.03040 No -0.0006639302841952 Locked 41 20090515.234447.000 55487525624 635254163.00240 No -0.0006809552993855 Locked 42 20090515.234448.000 55505025624 635454936.23200 No -0.0006979803706626 Locked 43 20090515.234449.000 55522525624 635655709.70840 No -0.0007150054956751 Locked 44 20090515.234450.000 55540025624 635856483.48110 No -0.0007320306852003 Locked 45 20090515.234451.000 55557525624 636057257.50910 No -0.0007490559303116 Locked 46 20090515.234452.000 55575025624 636258031.82130 No -0.0007660812373013 Locked 47 20090515.234453.000 55592525624 636458806.39020 No -0.0007831066001817 Locked 48 20090515.234454.000 55610025624 636659581.23870 No -0.000800132023939 Locked 49 20090515.234455.000 55627525624 636860356.35990 No -0.0008171575070707 Locked 50 20090515.234456.000 55645025624 637061131.72630 No -0.0008341830435893 Locked 51 20090515.234457.000 55662525624 637261907.40010 No -0.0008512086470376 Locked 52 20090515.234458.000 55680025624 637462683.27510 No -0.0008682342942928 Locked 53 20090515.234459.000 55697525624 637663459.50290 No -0.0008852600183625 Locked 54 20090515.234500.000 55715025624 637864235.94820 No -0.0009022857897881 Locked 55 20090515.234501.000 55732525624 638065012.69030 No -0.0009193116258354 Locked 56 20090515.234502.000 55750025624 638265789.67750 No -0.0009363375152479 Locked 57 20090515.234503.000 55767525624 638466566.96060 No -0.0009533634690861 Locked 58 20090515.234504.000 55785025624 638667344.49760 No -0.0009703894782055 Locked 59 20090515.234505.000 55802525624 638868122.29720 No -0.0009874155445003 Locked 60 20090515.234506.000 55820025624 639068900.36200 No -0.001004441668537 Locked 61 20090515.234507.000 55837525624 639269678.71630 No -0.001021467855605 Locked 62 20090515.234508.000 55855025624 639470457.35350 No -0.001038494104269 Locked 63 20090515.234509.000 55872525624 639671236.25210 No -0.001055520409847 Locked 64 20090515.234510.000 55890025624 639872015.41710 No -0.001072546773428 Locked 65 20090515.234511.000 55907525624 640072794.82720 No -0.001089573190374 Locked 66 20090515.234512.000 55925025624 640273574.55040 No -0.001106599675491 Locked 67 20090515.234513.000 55942525624 640474354.55620 No -0.001123626222137 Locked 68 20090515.234514.000 55960025624 640675134.80520 No -0.001140652821736 Locked 69 20090515.234515.000 55977525624 640875915.33990 No -0.001157679483539 Locked 70 20090515.234516.000 55995025624 641076696.12100 No -0.00117470619899 Locked 71 20090515.234517.000 56012525624 641277477.21730 No -0.001191732983069 Locked 72 20090515.234518.000 56030025624 641478258.55010 No -0.001208759818641 Locked 73 20090515.234519.000 56047525624 641679040.18260 No -0.001225786719466 Locked 74 20090515.234520.000 56065025624 641879822.06160 No -0.001242813673962 Locked 75 20090515.234521.000 56082525624 642080604.20520 No -0.001259840686067 Locked 76 20090515.234522.000 56100025624 642281386.64500 No -0.001276867762665 Locked 77 20090515.234523.000 56117525624 642482169.36920 No -0.001293894901183 Locked 78 20090515.234524.000 56135025624 642682952.36520 No -0.001310922098881 Locked 79 20090515.234525.000 56152525624 642883735.60050 No -0.001327949348681 Locked 80 20090515.234526.000 56170025624 643084519.13590 No -0.001344976663821 Locked 81 20090515.234527.000 56187525624 643285302.91400 No -0.001362004031803 Locked 82 20090515.234528.000 56205025624 643486086.97790 No -0.001379031462013 Locked 83 20090515.234529.000 56222525624 643686871.35920 No -0.001396058961329 Locked 84 20090515.234530.000 56240025624 643887655.99340 No -0.001413086515709 Locked 85 20090515.234531.000 56257525624 644088440.87730 No -0.001430114124455 Locked 86 20090515.234532.000 56275025624 644289226.05250 No -0.001447141796626 Locked 87 20090515.234533.000 56292525624 644490011.49820 No -0.001464169527692 Locked 88 20090515.234534.000 56310025624 644690797.22720 No -0.00148119732044 Locked 89 20090515.234535.000 56327525624 644891583.25650 No -0.001498225178572 Locked 90 20090515.234536.000 56345025624 645092369.51900 No -0.001515253087479 Locked 91 20090515.234537.000 56362525624 645293156.08230 No -0.001532281061878 Locked 92 20090515.234538.000 56380025624 645493942.89180 No -0.001549309089882 Locked 93 20090515.234539.000 56397525624 645694729.99130 No -0.001566337181027 Locked 94 20090515.234540.000 56415025624 645895517.35660 No -0.001583365330044 Locked 95 20090515.234541.000 56432525624 646096305.04250 No -0.001600393548864 Locked 96 20090515.234542.000 56450025624 646297092.93050 No -0.001617421811688 Locked 97 20090515.234543.000 56467525624 646497881.16300 No -0.001634450149519 Locked 98 20090515.234544.000 56485025624 646698669.64070 No -0.001651478540737 Locked 99 20090515.234545.000 56502525624 646899458.40150 No -0.001668506993594 Locked 100 20090515.234546.000 56520025624 647100247.40500 No -0.001685535499293 Locked 101 20090515.234547.000 56537525624 647301036.71670 No -0.001702564072096 Locked 102 20090515.234548.000 56555025624 647501826.33080 No -0.00171959271074 Locked 103 20090515.234549.000 56572525624 647702616.18230 No -0.001736621401073 Locked 104 20090515.234550.000 56590025624 647903406.33480 No -0.001753650156942 Locked 105 20090515.234551.000 56607525624 648104196.75140 No -0.001770678970313 Locked 106 20090515.234552.000 56625025624 648304987.46680 No -0.001787707848741 Locked 107 20090515.234553.000 56642525624 648505778.43340 No -0.001804736781863 Locked 108 20090515.234554.000 56660025624 648706569.70700 No -0.001821765781827 Locked 109 20090515.234555.000 56677525624 648907361.25000 No -0.001838794840447 Locked 110 20090515.234556.000 56695025624 649108153.06240 No -0.001855823957723 Locked 111 20090515.234557.000 56712525624 649308945.18220 No -0.001872853141929 Locked 112 20090515.234558.000 56730025624 649509737.51430 No -0.001889882372358 Locked 113 20090515.234559.000 56747525624 649710530.19870 No -0.001906911679493 Locked 114 20090515.234600.000 56765025624 649911323.12200 No -0.001923941038643 Locked 115 20090515.234601.000 56782525624 650112116.33350 No -0.001940970460542 Locked 116 20090515.234602.000 56800025624 650312909.80990 No -0.001957999940118 Locked 117 20090515.234603.000 56817525624 650513703.57170 No -0.001975029481833 Locked 118 20090515.234604.000 56835025624 650714497.62040 No -0.001992059086015 Locked 119 20090515.234605.000 56852525624 650915291.94360 No -0.002009088749963 Locked 120 20090515.234606.000 56870025624 651116086.56050 No -0.002026118477857 Locked 121 20090515.234607.000 56887525624 651316881.45480 No -0.00204314826615 Locked 122 20090515.234608.000 56905025624 651517676.62970 No -0.002060178115536 Locked 123 20090515.234609.000 56922525624 651718472.06390 No -0.00207720802138 Locked 124 20090515.234610.000 56940025624 651919267.78370 No -0.002094237989407 Locked 125 20090515.234611.000 56957525624 652120063.79940 No -0.00211126802186 Locked 126 20090515.234612.000 56975025624 652320860.10490 No -0.00212829811741 Locked 127 20090515.234613.000 56992525624 652521656.69020 No -0.002145328273881 Locked 128 20090515.234614.000 57010025624 652722453.52310 No -0.002162358484261 Locked 129 20090515.234615.000 57027525624 652923250.66790 No -0.002179388762551 Locked 130 20090515.234616.000 57045025624 653124048.06160 No -0.002196419095033 Locked 131 20090515.234617.000 57062525624 653324845.80100 No -0.002213449502784 Locked 132 20090515.234618.000 57080025624 653525643.73230 No -0.002230479952317 Locked 133 20090515.234619.000 57097525624 653726442.00150 No -0.00224751047542 Locked 134 20090515.234620.000 57115025624 653927240.52450 No -0.002264541053783 Locked 135 20090515.234621.000 57132525624 654128039.35350 No -0.00228157169877 Locked 136 20090515.234622.000 57150025624 654328838.45610 No -0.002298602403328 Locked 137 20090515.234623.000 57167525624 654529637.88530 No -0.002315633178996 Locked 138 20090515.234624.000 57185025624 654730437.54440 No -0.002332664004719 Locked 139 20090515.234625.000 57202525624 654931237.49670 No -0.002349694894281 Locked 140 20090515.234626.000 57220025624 655132037.71350 No -0.002366725841431 Locked 141 20090515.234627.000 57237525624 655332838.25950 No -0.002383756860258 Locked 142 20090515.234628.000 57255025624 655533639.06890 No -0.002400787936434 Locked 143 20090515.234629.000 57272525624 655734440.15780 No -0.002417819073465 Locked 144 20090515.234630.000 57290025624 655935241.54170 No -0.002434850274726 Locked 145 20090515.234631.000 57307525624 656136043.19430 No -0.002451881534491 Locked 146 20090515.234632.000 57325025624 656336845.13000 No -0.002468912855894 Locked 147 20090515.234633.000 57342525624 656537647.38960 No -0.00248594424782 Locked 148 20090515.234634.000 57360025624 656738449.88570 No -0.002502975691238 Locked 149 20090515.234635.000 57377525624 656939252.69520 No -0.002520007202893 Locked 150 20090515.234636.000 57395025624 657140055.75150 No -0.002537038768282 Locked 151 20090515.234637.000 57412525624 657340859.11620 No -0.002554070400819 Locked 152 20090515.234638.000 57430025624 657541662.77190 No -0.002571102096715 Locked 153 20090515.234639.000 57447525624 657742466.71120 No -0.002588133854359 Locked 154 20090515.234640.000 57465025624 657943270.93300 No -0.002605165673511 Locked 155 20090515.234641.000 57482525624 658144075.43830 No -0.002622197554388 Locked 156 20090515.234642.000 57500025624 658344880.21540 No -0.002639229494445 Locked 157 20090515.234643.000 57517525624 658545685.30300 No -0.002656261502106 Locked 158 20090515.234644.000 57535025624 658746490.66460 No -0.002673293569424 Locked 159 20090515.234645.000 57552525624 658947296.32840 No -0.00269032570254 Locked 160 20090515.234646.000 57570025624 659148102.25020 No -0.002707357891829 Locked 161 20090515.234647.000 57587525624 659348908.47240 No -0.002724390146525 Locked 162 20090515.234648.000 57605025624 659549714.98850 No -0.00274142246521 Locked 163 20090515.234649.000 57622525624 659750521.79240 No -0.002758454846558 Locked 164 20090515.234650.000 57640025624 659951328.86460 No -0.002775487286322 Locked 165 20090515.234651.000 57657525624 660152136.24800 No -0.002792519793843 Locked 166 20090515.234652.000 57675025624 660352943.88350 No -0.002809552356254 Locked 167 20090515.234653.000 57692525624 660553751.83130 No -0.00282658498666 Locked 168 20090515.234654.000 57710025624 660754560.08010 No -0.002843617682604 Locked 169 20090515.234655.000 57727525624 660955368.58610 No -0.002860650434546 Locked 170 20090515.234656.000 57745025624 661156177.39900 No -0.00287768325331 Locked 171 20090515.234657.000 57762525624 661356986.49230 No -0.002894716133125 Locked 172 20090515.234658.000 57780025624 661557795.87200 No -0.002911749075296 Locked 173 20090515.234659.000 57797525624 661758605.54530 No -0.002928782081393 Locked 174 20090515.234700.000 57815025624 661959415.48770 No -0.002945815146081 Locked 175 20090515.234701.000 57832525624 662160225.73510 No -0.002962848277176 Locked 176 20090515.234702.000 57850025624 662361036.26640 No -0.002979881470083 Locked 177 20090515.234703.000 57867525624 662561847.06380 No -0.002996914720928 Locked 178 20090515.234704.000 57885025624 662762658.20820 No -0.003013948047325 Locked 179 20090515.234705.000 57902525624 662963469.61050 No -0.003030981429874 Locked 180 20090515.234706.000 57920025624 663164281.29930 No -0.003048014874802 Locked 181 20090515.234707.000 57937525624 663365093.28650 No -0.0030650483847 Locked 182 20090515.234708.000 57955025624 663565905.54480 No -0.003082081953624 Locked 183 20090515.234709.000 57972525624 663766718.10140 No -0.003099115587497 Locked 184 20090515.234710.000 57990025624 663967530.97460 No -0.003116149290302 Locked 185 20090515.234711.000 58007525624 664168344.09740 No -0.003133183047452 Locked 186 20090515.234712.000 58025025624 664369157.52050 No -0.003150216869986 Locked 187 20090515.234713.000 58042525624 664569971.26300 No -0.003167250762062 Locked 188 20090515.234714.000 58060025624 664770785.27480 No -0.003184284712773 Locked 189 20090515.234715.000 58077525624 664971599.56160 No -0.003201318723358 Locked 190 20090515.234716.000 58095025624 665172414.16560 No -0.003218352803008 Locked 191 20090515.234717.000 58112525624 665373229.04240 No -0.003235386942053 Locked 192 20090515.234718.000 58130025624 665574044.21140 No -0.003252421144718 Locked 193 20090515.234719.000 58147525624 665774859.66960 No -0.003269455410351 Locked 194 20090515.234720.000 58165025624 665975675.42560 No -0.003286489740823 Locked 195 20090515.234721.000 58182525624 666176491.48430 No -0.003303524137201 Locked 196 20090515.234722.000 58200025624 666377307.79810 No -0.003320558589122 Locked 197 20090515.234723.000 58217525624 666578124.45630 No -0.003337593116028 Locked 198 20090515.234724.000 58235025624 666778941.39940 No -0.003354627704965 Locked 199 20090515.234725.000 58252525624 666979758.56830 No -0.003371662343065 Locked 200 20090515.234726.000 58270025624 667180576.09330 No -0.003388697058698 Locked 201 20090515.234727.000 58287525624 667381393.89720 No -0.003405731835056 Locked 202 20090515.234728.000 58305025624 667582212.00230 No -0.003422766676993 Locked 203 20090515.234729.000 58322525624 667783030.41310 No -0.00343980158549 Locked 204 20090515.234730.000 58340025624 667983849.07880 No -0.003456836549485 Locked 205 20090515.234731.000 58357525624 668184668.04950 No -0.003473871579888 Locked 206 20090515.234732.000 58375025624 668385487.32630 No -0.003490906676937 Locked 207 20090515.234733.000 58392525624 668586306.89480 No -0.003507941837498 Locked 208 20090515.234734.000 58410025624 668787126.70630 No -0.003524977050966 Locked 209 20090515.234735.000 58427525624 668987946.87230 No -0.003542012341619 Locked 210 20090515.234736.000 58445025624 669188767.31190 No -0.003559047691843 Locked 211 20090515.234737.000 58462525624 669389588.04360 No -0.003576083105665 Locked 212 20090515.234738.000 58480025624 669590409.05940 No -0.003593118581343 Locked 213 20090515.234739.000 58497525624 669791230.37430 No -0.003610154122145 Locked 214 20090515.234740.000 58515025624 669992051.98010 No -0.003627189726283 Locked 215 20090515.234741.000 58532525624 670192873.91910 No -0.003644225402968 Locked 216 20090515.234742.000 58550025624 670393696.11720 No -0.003661261136066 Locked 217 20090515.234743.000 58567525624 670594518.60660 No -0.003678296932589 Locked 218 20090515.234744.000 58585025624 670795341.41400 No -0.00369533279835 Locked 219 20090515.234745.000 58602525624 670996164.51530 No -0.0037123687281 Locked 220 20090515.234746.000 58620025624 671196987.89260 No -0.003729404717944 Locked 221 20090515.234747.000 58637525624 671397811.57350 No -0.00374644077389 Locked 222 20090515.234748.000 58655025624 671598635.57910 No -0.003763476900532 Locked 223 20090515.234749.000 58672525624 671799459.84410 No -0.003780513083653 Locked 224 20090515.234750.000 58690025624 672000284.39070 No -0.003797549328086 Locked 225 20090515.234751.000 58707525624 672201109.26880 No -0.003814585644696 Locked 226 20090515.234752.000 58725025624 672401934.43560 No -0.003831622024164 Locked 227 20090515.234753.000 58742525624 672602759.91540 No -0.003848658471781 Locked 228 20090515.234754.000 58760025624 672803585.66390 No -0.003865694977902 Locked 229 20090515.234755.000 58777525624 673004411.71870 No -0.003882731550712 Locked 230 20090515.234756.000 58795025624 673205238.05810 No -0.003899768185488 Locked 231 20090515.234757.000 58812525624 673406064.71690 No -0.003916804889807 Locked 232 20090515.234758.000 58830025624 673606891.68780 No -0.003933841662079 Locked 233 20090515.234759.000 58847525624 673807718.92160 No -0.003950878491591 Locked 234 20090515.234800.000 58865025624 674008546.46240 No -0.003967915387946 Locked 235 20090515.234801.000 58882525624 674209374.31920 No -0.003984952353102 Locked 236 20090515.234802.000 58900025624 674410202.43780 No -0.00400198937526 Locked 237 20090515.234803.000 58917525624 674611030.87840 No -0.004019026467527 Locked 238 20090515.234804.000 58935025624 674811859.60470 No -0.004036063621998 Locked 239 20090515.234805.000 58952525624 675012688.62540 No -0.004053100840569 Locked 240 20090515.234806.000 58970025624 675213517.96610 No -0.004070138128813 Locked 241 20090515.234807.000 58987525624 675414347.57960 No -0.004087175476453 Locked 242 20090515.234808.000 59005025624 675615177.52960 No -0.004104212897358 Locked 243 20090515.234809.000 59022525624 675816007.75280 No -0.004121250377747 Locked 244 20090515.234810.000 59040025624 676016838.27770 No -0.004138287923824 Locked 245 20090515.234811.000 59057525624 676217669.08710 No -0.004155325531846 Locked 246 20090515.234812.000 59075025624 676418500.24380 No -0.004172363215484 Locked 247 20090515.234813.000 59092525624 676619331.64860 No -0.00418940095314 Locked 248 20090515.234814.000 59110025624 676820163.37620 No -0.004206438761079 Locked 249 20090515.234815.000 59127525624 677020995.40580 No -0.004223476634772 Locked 250 20090515.234816.000 59145025624 677221827.72840 No -0.004240514572259 Locked 251 20090515.234817.000 59162525624 677422660.36970 No -0.004257552579137 Locked 252 20090515.234818.000 59180025624 677623493.29160 No -0.004274590647108 Locked 253 20090515.234819.000 59197525624 677824326.52450 No -0.004291628782794 Locked 254 20090515.234820.000 59215025624 678025160.04240 No -0.004308666980531 Locked 255 20090515.234821.000 59232525624 678225993.87690 No -0.004325705247202 Locked 256 20090515.234822.000 59250025624 678426828.02550 No -0.004342743582261 Locked 257 20090515.234823.000 59267525624 678627662.45240 No -0.004359781977913 Locked 258 20090515.234824.000 59285025624 678828497.18250 No -0.004376820439581 Locked 259 20090515.234825.000 59302525624 679029332.20060 No -0.004393858963955 Locked 260 20090515.234826.000 59320025624 679230167.56360 No -0.004410897563423 Locked 261 20090515.234827.000 59337525624 679431003.18880 No -0.004427936219979 Locked 262 20090515.234828.000 59355025624 679631839.14240 No -0.004444974948037 Locked 263 20090515.234829.000 59372525624 679832675.37160 No -0.004462013736101 Locked 264 20090515.234830.000 59390025624 680033511.90600 No -0.004479052590616 Locked 265 20090515.234831.000 59407525624 680234348.77790 No -0.004496091518614 Locked 266 20090515.234832.000 59425025624 680435185.90870 No -0.004513130502982 Locked 267 20090515.234833.000 59442525624 680636023.36460 No -0.004530169558133 Locked 268 20090515.234834.000 59460025624 680836861.13100 No -0.004547208680889 Locked 269 20090515.234835.000 59477525624 681037699.20950 No -0.004564247871598 Locked 270 20090515.234836.000 59495025624 681238537.56540 No -0.004581287122705 Locked 271 20090515.234837.000 59512525624 681439376.21210 No -0.004598326437127 Locked 272 20090515.234838.000 59530025624 681640215.20710 No -0.004615365827383 Locked 273 20090515.234839.000 59547525624 681841054.45930 No -0.00463240527364 Locked 274 20090515.234840.000 59565025624 682041894.01080 No -0.004649444785062 Locked 275 20090515.234841.000 59582525624 682242733.89430 No -0.00466648436877 Locked 276 20090515.234842.000 59600025624 682443574.09580 No -0.004683524021716 Locked 277 20090515.234843.000 59617525624 682644414.58280 No -0.004700563736823 Locked 278 20090515.234844.000 59635025624 682845255.39700 No -0.004717603523171 Locked 279 20090515.234845.000 59652525624 683046096.48780 No -0.004734643369742 Locked 280 20090515.234846.000 59670025624 683246937.88840 No -0.004751683283766 Locked 281 20090515.234847.000 59687525624 683447779.62090 No -0.004768723270053 Locked 282 20090515.234848.000 59705025624 683648621.61590 No -0.004785763313494 Locked 283 20090515.234849.000 59722525624 683849463.95000 No -0.004802803430767 Locked 284 20090515.234850.000 59740025624 684050306.59860 No -0.004819843616515 Locked 285 20090515.234851.000 59757525624 684251149.52610 No -0.004836883862988 Locked 286 20090515.234852.000 59775025624 684451992.75180 No -0.004853924174387 Locked 287 20090515.234853.000 59792525624 684652836.29900 No -0.004870964555786 Locked 288 20090515.234854.000 59810025624 684853680.16310 No -0.004888005006183 Locked 289 20090515.234855.000 59827525624 685054524.30740 No -0.004905045517587 Locked 290 20090515.234856.000 59845025624 685255368.76610 No -0.004922086097445 Locked 291 20090515.234857.000 59862525624 685456213.54550 No -0.004939126747129 Locked 292 20090515.234858.000 59880025624 685657058.61870 No -0.00495616746078 Locked 293 20090515.234859.000 59897525624 685857904.01040 No -0.004973208243779 Locked 294 20090515.234900.000 59915025624 686058749.70300 No -0.004990249092292 Locked 295 20090515.234901.000 59932525624 686259595.71760 No -0.005007290010913 Locked 296 20090515.234902.000 59950025624 686460442.02840 No -0.005024330994025 Locked 297 20090515.234903.000 59967525624 686661288.63460 No -0.005041372041455 Locked 298 20090515.234904.000 59985025624 686862135.54580 No -0.005058413155291 Locked 299 20090515.234905.000 60002525624 687062982.78820 No -0.005075454341239 Locked 300 20090515.234906.000 60020025624 687263830.32680 No -0.005092495591678 Locked 301 20090515.234907.000 60037525624 687464678.18080 No -0.005109536910788 Locked 302 20090515.234908.000 60055025624 687665526.31290 No -0.005126578290449 Locked 303 20090515.234909.000 60072525624 687866374.79140 No -0.005143619745531 Locked 304 20090515.234910.000 60090025624 688067223.54570 No -0.005160661260662 Locked 305 20090515.234911.000 60107525624 688268072.64880 No -0.005177702851736 Locked 306 20090515.234912.000 60125025624 688468922.02400 No -0.005194744502055 Locked 307 20090515.234913.000 60142525624 688669771.72420 No -0.005211786223135 Locked 308 20090515.234914.000 60160025624 688870621.74010 No -0.005228828012952 Locked 309 20090515.234915.000 60177525624 689071472.05650 No -0.005245869868196 Locked 310 20090515.234916.000 60195025624 689272322.68880 No -0.005262911792221 Locked 311 20090515.234917.000 60212525624 689473173.63580 No -0.005279953784765 Locked 312 20090515.234918.000 60230025624 689674024.88550 No -0.005296995843214 Locked 313 20090515.234919.000 60247525624 689874876.43610 No -0.005314037967179 Locked 314 20090515.234920.000 60265025624 690075728.30730 No -0.005331080160947 Locked 315 20090515.234921.000 60282525624 690276580.49670 No -0.005348122423996 Locked 316 20090515.234922.000 60300025624 690477432.99970 No -0.005365164755325 Locked 317 20090515.234923.000 60317525624 690678285.80460 No -0.005382207152385 Locked 318 20090515.234924.000 60335025624 690879138.89120 No -0.00539924961078 Locked 319 20090515.234925.000 60352525624 691079992.31520 No -0.005416292142637 Locked 320 20090515.234926.000 60370025624 691280846.05690 No -0.005433334743665 Locked 321 20090515.234927.000 60387525624 691481700.09930 No -0.005450377410164 Locked 322 20090515.234928.000 60405025624 691682554.44850 No -0.005467420143463 Locked 323 20090515.234929.000 60422525624 691883409.11990 No -0.005484462946913 Locked 324 20090515.234930.000 60440025624 692084264.08980 No -0.005501505815356 Locked 325 20090515.234931.000 60457525624 692285119.38790 No -0.005518548755256 Locked 326 20090515.234932.000 60475025624 692485974.99860 No -0.005535591763219 Locked 327 20090515.234933.000 60492525624 692686830.91230 No -0.005552634837153 Locked 328 20090515.234934.000 60510025624 692887687.15500 No -0.005569677982719 Locked 329 20090515.234935.000 60527525624 693088543.70160 No -0.005586721194454 Locked 330 20090515.234936.000 60545025624 693289400.55560 No -0.005603764473117 Locked 331 20090515.234937.000 60562525624 693490257.73280 No -0.005620807822151 Locked 332 20090515.234938.000 60580025624 693691115.18870 No -0.005637851231866 Locked 333 20090515.234939.000 60597525624 693891972.99980 No -0.005654894718917 Locked 334 20090515.234940.000 60615025624 694092831.11600 No -0.005671938272398 Locked 335 20090515.234941.000 60632525624 694293689.52390 No -0.005688981889389 Locked 336 20090515.234942.000 60650025624 694494548.25980 No -0.005706025577796 Locked 337 20090515.234943.000 60667525624 694695407.31700 No -0.005723069336158 Locked 338 20090515.234944.000 60685025624 694896266.66120 No -0.005740113157009 Locked 339 20090515.234945.000 60702525624 695097126.35680 No -0.005757157054369 Locked 340 20090515.234946.000 60720025624 695297986.32430 No -0.005774201010929 Locked 341 20090515.234947.000 60737525624 695498846.64270 No -0.005791245043891 Locked 342 20090515.234948.000 60755025624 695699707.24550 No -0.005808289138774 Locked 343 20090515.234949.000 60772525624 695900568.19900 No -0.005825333310015 Locked 344 20090515.234950.000 60790025624 696101429.44570 No -0.005842377545093 Locked 345 20090515.234951.000 60807525624 696302291.02120 No -0.00585942185176 Locked 346 20090515.234952.000 60825025624 696503152.89260 No -0.005876466222853 Locked 347 20090515.234953.000 60842525624 696704015.07890 No -0.005893510662509 Locked 348 20090515.234954.000 60860025624 696904877.59060 No -0.005910555173014 Locked 349 20090515.234955.000 60877525624 697105740.42280 No -0.0059275997533 Locked 350 20090515.234956.000 60895025624 697306603.57050 No -0.00594464440228 Locked 351 20090515.234957.000 60912525624 697507467.03310 No -0.005961689119822 Locked 352 20090515.234958.000 60930025624 697708330.82630 No -0.005978733909345 Locked 353 20090515.234959.000 60947525624 697909194.92670 No -0.005995778765754 Locked 354 20090515.235000.000 60965025624 698110059.33730 No -0.006012823689703 Locked 355 20090515.235001.000 60982525624 698310924.05420 No -0.006029868680341 Locked 356 20090515.235002.000 61000025624 698511789.11310 No -0.006046913745443 Locked 357 20090515.235003.000 61017525624 698712654.48690 No -0.006063958879107 Locked 358 20090515.235004.000 61035025624 698913520.16600 No -0.006081004079244 Locked 359 20090515.235005.000 61052525624 699114386.16280 No -0.006098049348553 Locked 360 20090515.235006.000 61070025624 699315252.47050 No -0.006115094685553 Locked 361 20090515.235007.000 61087525624 699516119.10680 No -0.0061321400941 Locked 362 20090515.235008.000 61105025624 699716986.07840 No -0.00614918557565 Locked 363 20090515.235009.000 61122525624 699917853.33780 No -0.006166231119862 Locked 364 20090515.235010.000 61140025624 700118720.91690 No -0.006183276733682 Locked 365 20090515.235011.000 61157525624 700319588.83340 No -0.006200322420964 Locked 366 20090515.235012.000 61175025624 700520457.06700 No -0.006217368177287 Locked 367 20090515.235013.000 61192525624 700721325.61750 No -0.006234414002609 Locked 368 20090515.235014.000 61210025624 700922194.50430 No -0.006251459901152 Locked 369 20090515.235015.000 61227525624 701123063.67170 No -0.00626850586079 Locked 370 20090515.235016.000 61245025624 701323933.18290 No -0.006285551895283 Locked 371 20090515.235017.000 61262525624 701524803.00580 No -0.006302597997641 Locked 372 20090515.235018.000 61280025624 701725673.13780 No -0.0063196441673 Locked 373 20090515.235019.000 61297525624 701926543.62230 No -0.006336690413707 Locked 374 20090515.235020.000 61315025624 702127414.42290 No -0.006353736728939 Locked 375 20090515.235021.000 61332525624 702328285.50920 No -0.006370783106375 Locked 376 20090515.235022.000 61350025624 702529156.94200 No -0.006387829559254 Locked 377 20090515.235023.000 61367525624 702730028.71030 No -0.006404876085181 Locked 378 20090515.235024.000 61385025624 702930900.75280 No -0.006421922670809 Locked 379 20090515.235025.000 61402525624 703131773.14030 No -0.006438969331554 Locked 380 20090515.235026.000 61420025624 703332645.85850 No -0.006456016064301 Locked 381 20090515.235027.000 61437525624 703533518.86340 No -0.00647306285947 Locked 382 20090515.235028.000 61455025624 703734392.22420 No -0.006490109732129 Locked 383 20090515.235029.000 61472525624 703935265.88910 No -0.006507156670999 Locked 384 20090515.235030.000 61490025624 704136139.87430 No -0.006524203679608 Locked 385 20090515.235031.000 61507525624 704337014.19150 No -0.006541250760502 Locked 386 20090515.235032.000 61525025624 704537888.83380 No -0.00655829791218 Locked 387 20090515.235033.000 61542525624 704738763.79810 No -0.006575345133966 Locked 388 20090515.235034.000 61560025624 704939639.09070 No -0.006592392427233 Locked 389 20090515.235035.000 61577525624 705140514.68170 No -0.006609439785469 Locked 390 20090515.235036.000 61595025624 705341390.61120 No -0.006626487217406 Locked 391 20090515.235037.000 61612525624 705542266.88220 No -0.006643534723698 Locked 392 20090515.235038.000 61630025624 705743143.47440 No -0.006660582299924 Locked 393 20090515.235039.000 61647525624 705944020.36240 No -0.006677629940554 Locked 394 20090515.235040.000 61665025624 706144897.58490 No -0.006694677654014 Locked 395 20090515.235041.000 61682525624 706345775.12580 No -0.006711725436798 Locked 396 20090515.235042.000 61700025624 706546653.03040 No -0.00672877329877 Locked 397 20090515.235043.000 61717525624 706747531.20060 No -0.006745821218571 Locked 398 20090515.235044.000 61735025624 706948409.73630 No -0.006762869217952 Locked 399 20090515.235045.000 61752525624 707149288.57470 No -0.006779917283239 Locked 400 20090515.235046.000 61770025624 707350167.73070 No -0.006796965417676 Locked 401 20090515.235047.000 61787525624 707551047.23820 No -0.006814013628645 Locked 402 20090515.235048.000 61805025624 707751927.04300 No -0.006831061904344 Locked 403 20090515.235049.000 61822525624 707952807.21570 No -0.006848110260146 Locked 404 20090515.235050.000 61840025624 708153687.67840 No -0.006865158679088 Locked 405 20090515.235051.000 61857525624 708354568.47090 No -0.006882207169838 Locked 406 20090515.235052.000 61875025624 708555449.59120 No -0.006899255731958 Locked 407 20090515.235053.000 61892525624 708756331.02480 No -0.006916304362293 Locked 408 20090515.235054.000 61910025624 708957212.78900 No -0.006933353064609 Locked 409 20090515.235055.000 61927525624 709158094.89610 No -0.006950401841584 Locked 410 20090515.235056.000 61945025624 709358977.32540 No -0.006967450688711 Locked 411 20090515.235057.000 61962525624 709559860.05220 No -0.006984499600612 Locked 412 20090515.235058.000 61980025624 709760743.12650 No -0.007001548588174 Locked 413 20090515.235059.000 61997525624 709961626.53280 No -0.007018597648021 Locked 414 20090515.235100.000 62015025624 710162510.23480 No -0.007035646772251 Locked 415 20090515.235101.000 62032525624 710363394.31850 No -0.007052695979587 Locked 416 20090515.235102.000 62050025624 710564278.66290 No -0.007069745243685 Locked 417 20090515.235103.000 62067525624 710765163.38710 No -0.007086794590476 Locked 418 20090515.235104.000 62085025624 710966048.39370 No -0.007103843998754 Locked 419 20090515.235105.000 62102525624 711166933.76410 No -0.007120893486241 Locked 420 20090515.235106.000 62120025624 711367819.46050 No -0.007137943044708 Locked 421 20090515.235107.000 62137525624 711568705.47600 No -0.007154992672651 Locked 422 20090515.235108.000 62155025624 711769591.80440 No -0.007172042368722 Locked 423 20090515.235109.000 62172525624 711970478.49080 No -0.00718909214274 Locked 424 20090515.235110.000 62190025624 712171365.46110 No -0.00720614197857 Locked 425 20090515.235111.000 62207525624 712372252.80060 No -0.007223191894786 Locked 426 20090515.235112.000 62225025624 712573140.44020 No -0.007240241876342 Locked 427 20090515.235113.000 62242525624 712774028.43500 No -0.007257291935235 Locked 428 20090515.235114.000 62260025624 712974916.74430 No -0.007274342062603 Locked 429 20090515.235115.000 62277525624 713175805.37040 No -0.007291392258948 Locked 430 20090515.235116.000 62295025624 713376694.34690 No -0.007308442531585 Locked 431 20090515.235117.000 62312525624 713577583.65840 No -0.00732549287716 Locked 432 20090515.235118.000 62330025624 713778473.25790 No -0.007342543285442 Locked 433 20090515.235119.000 62347525624 713979363.24250 No -0.00735959377757 Locked 434 20090515.235120.000 62365025624 714180253.50400 No -0.007376644329987 Locked 435 20090515.235121.000 62382525624 714381144.10250 No -0.007393694955779 Locked 436 20090515.235122.000 62400025624 714582035.06480 No -0.007410745660781 Locked 437 20090515.235123.000 62417525624 714782926.36550 No -0.007427796439461 Locked 438 20090515.235124.000 62435025624 714983817.95510 No -0.007444847281043 Locked 439 20090515.235125.000 62452525624 715184709.90960 No -0.007461898202075 Locked 440 20090515.235126.000 62470025624 715385602.18040 No -0.007478949191973 Locked 441 20090515.235127.000 62487525624 715586494.76730 No -0.007496000250696 Locked 442 20090515.235128.000 62505025624 715787387.69980 No -0.007513051384665 Locked 443 20090515.235129.000 62522525624 715988280.96470 No -0.007530102591007 Locked 444 20090515.235130.000 62540025624 716189174.55490 No -0.007547153868176 Locked 445 20090515.235131.000 62557525624 716390068.51400 No -0.007564205225665 Locked 446 20090515.235132.000 62575025624 716590962.75200 No -0.007581256643879 Locked 447 20090515.235133.000 62592525624 716791857.34200 No -0.007598308138732 Locked 448 20090515.235134.000 62610025624 716992752.27780 No -0.007615359708876 Locked 449 20090515.235135.000 62627525624 717193647.52860 No -0.007632411347605 Locked 450 20090515.235136.000 62645025624 717394543.12530 No -0.007649463061646 Locked 451 20090515.235137.000 62662525624 717595439.02790 No -0.007666514842289 Locked 452 20090515.235138.000 62680025624 717796335.28700 No -0.007683566700553 Locked 453 20090515.235139.000 62697525624 717997231.88510 No -0.007700618632627 Locked 454 20090515.235140.000 62715025624 718198128.80320 No -0.007717670634374 Locked 455 20090515.235141.000 62732525624 718399026.05490 No -0.007734722708754 Locked 456 20090515.235142.000 62750025624 718599923.63300 No -0.007751774854201 Locked 457 20090515.235143.000 62767525624 718800821.54130 No -0.007768827071543 Locked 458 20090515.235144.000 62785025624 719001719.81430 No -0.007785879368289 Locked 459 20090515.235145.000 62802525624 719202618.41620 No -0.007802931736646 Locked 460 20090515.235146.000 62820025624 719403517.33840 No -0.007819984174742 Locked 461 20090515.235147.000 62837525624 719604416.60450 No -0.007837036687715 Locked 462 20090515.235148.000 62855025624 719805316.16350 No -0.007854089264459 Locked 463 20090515.235149.000 62872525624 720006216.13270 No -0.007871141930517 Locked 464 20090515.235150.000 62890025624 720207116.38680 No -0.007888194658604 Locked 465 20090515.235151.000 62907525624 720408016.97940 No -0.007905247460393 Locked 466 20090515.235152.000 62925025624 720608917.90870 No -0.007922300335491 Locked 467 20090515.235153.000 62942525624 720809819.16670 No -0.007939353282156 Locked 468 20090515.235154.000 62960025624 721010720.76850 No -0.007956406303676 Locked 469 20090515.235155.000 62977525624 721211622.72840 No -0.007973459403165 Locked 470 20090515.235156.000 62995025624 721412524.99050 No -0.007990512568451 Locked 471 20090515.235157.000 63012525624 721613427.61970 No -0.008007565813665 Locked 472 20090515.235158.000 63030025624 721814330.54410 No -0.008024619123152 Locked 473 20090515.235159.000 63047525624 722015233.83400 No -0.008041672512219 Locked 474 20090515.235200.000 63065025624 722216137.43710 No -0.008058725969478 Locked 475 20090515.235201.000 63082525624 722417041.39580 No -0.008075779504162 Locked 476 20090515.235202.000 63100025624 722617945.68580 No -0.008092833110979 Locked 477 20090515.235203.000 63117525624 722818850.33060 No -0.008109886795046 Locked 478 20090515.235204.000 63135025624 723019755.30020 No -0.008126940549831 Locked 479 20090515.235205.000 63152525624 723220660.61190 No -0.0081439943791 Locked 480 20090515.235206.000 63170025624 723421566.25860 No -0.008161048281309 Locked 481 20090515.235207.000 63187525624 723622472.26120 No -0.008178102261007 Locked 482 20090515.235208.000 63205025624 723823378.55480 No -0.008195156304064 Locked 483 20090515.235209.000 63222525624 724024285.20830 No -0.008212210425482 Locked 484 20090515.235210.000 63240025624 724225192.22040 No -0.008229264624976 Locked 485 20090515.235211.000 63257525624 724426099.54860 No -0.008246318893295 Locked 486 20090515.235212.000 63275025624 724627007.22420 No -0.008263373237252 Locked 487 20090515.235213.000 63292525624 724827915.22060 No -0.008280427651057 Locked 488 20090515.235214.000 63310025624 725028823.58010 No -0.008297482143919 Locked 489 20090515.235215.000 63327525624 725229732.27370 No -0.008314536709523 Locked 490 20090515.235216.000 63345025624 725430641.29800 No -0.00833159134713 Locked 491 20090515.235217.000 63362525624 725631550.66280 No -0.008348646058874 Locked 492 20090515.235218.000 63380025624 725832460.37060 No -0.008365700845299 Locked 493 20090515.235219.000 63397525624 726033370.41680 No -0.008382755705402 Locked 494 20090515.235220.000 63415025624 726234280.79620 No -0.008399810638053 Locked 495 20090515.235221.000 63432525624 726435191.52490 No -0.008416865646756 Locked 496 20090515.235222.000 63450025624 726636102.60480 No -0.008433920731926 Locked 497 20090515.235223.000 63467525624 726837014.00510 No -0.008450975886855 Locked 498 20090515.235224.000 63485025624 727037925.73170 No -0.008468031112829 Locked 499 20090515.235225.000 63502525624 727238837.83420 No -0.008485086420647 Locked 500 20090515.235226.000 63520025624 727439750.25440 No -0.008502141797638 Locked 501 20090515.235227.000 63537525624 727640663.01760 No -0.008519197249309 Locked 502 20090515.235228.000 63555025624 727841576.14250 No -0.008536252779732 Locked 503 20090515.235229.000 63572525624 728042489.58000 No -0.008553308378218 Locked 504 20090515.235230.000 63590025624 728243403.38710 No -0.008570364057175 Locked 505 20090515.235231.000 63607525624 728444317.50270 No -0.008587419803302 Locked 506 20090515.235232.000 63625025624 728645231.99610 No -0.008604475631686 Locked 507 20090515.235233.000 63642525624 728846146.81790 No -0.008621531531572 Locked 508 20090515.235234.000 63660025624 729047061.97370 No -0.00863858750418 Locked 509 20090515.235235.000 63677525624 729247977.47790 No -0.008655643552644 Locked 510 20090515.235236.000 63695025624 729448893.34690 No -0.008672699680535 Locked 511 20090515.235237.000 63712525624 729649809.53160 No -0.008689755877163 Locked 512 20090515.235238.000 63730025624 729850726.07500 No -0.008706812151891 Locked 513 20090515.235239.000 63747525624 730051642.92310 No -0.008723868492959 Locked 514 20090515.235240.000 63765025624 730252560.15010 No -0.008740924916526 Locked 515 20090515.235241.000 63782525624 730453477.71510 No -0.008757981413684 Locked 516 20090515.235242.000 63800025624 730654395.63110 No -0.008775037987265 Locked 517 20090515.235243.000 63817525624 730855313.87800 No -0.008792094632892 Locked 518 20090515.235244.000 63835025624 731056232.45840 No -0.008809151351131 Locked 519 20090515.235245.000 63852525624 731257151.39480 No -0.008826208146882 Locked 520 20090515.235246.000 63870025624 731458070.65990 No -0.0088432650142 Locked 521 20090515.235247.000 63887525624 731658990.30170 No -0.008860321963536 Locked 522 20090515.235248.000 63905025624 731859910.25430 No -0.008877378980542 Locked 523 20090515.235249.000 63922525624 732060830.58030 No -0.008894436078847 Locked 524 20090515.235250.000 63940025624 732261751.23830 No -0.008911493249439 Locked 525 20090515.235251.000 63957525624 732462672.21660 No -0.008928550489768 Locked 526 20090515.235252.000 63975025624 732663593.58280 No -0.008945607814555 Locked 527 20090515.235253.000 63992525624 732864515.27350 No -0.008962665209994 Locked 528 20090515.235254.000 64010025624 733065437.31130 No -0.008979722681007 Locked 529 20090515.235255.000 64027525624 733266359.67940 No -0.008996780223935 Locked 530 20090515.235256.000 64045025624 733467282.42070 No -0.00901383784812 Locked 531 20090515.235257.000 64062525624 733668205.49370 No -0.009030895544525 Locked 532 20090515.235258.000 64080025624 733869128.89510 No -0.009047953312432 Locked 533 20090515.235259.000 64097525624 734070052.65630 No -0.009065011158677 Locked 534 20090515.235300.000 64115025624 734270976.75770 No -0.009082069078993 Locked 535 20090515.235301.000 64132525624 734471901.24490 No -0.00909912708331 Locked 536 20090515.235302.000 64150025624 734672826.03420 No -0.009116185153401 Locked 537 20090515.235303.000 64167525624 734873751.20450 No -0.009133243306448 Locked 538 20090515.235304.000 64185025624 735074676.72080 No -0.009150301534828 Locked 539 20090515.235305.000 64202525624 735275602.58990 No -0.009167359840022 Locked 540 20090515.235306.000 64220025624 735476528.80250 No -0.009184418220007 Locked 541 20090515.235307.000 64237525624 735677455.35540 No -0.009201476674084 Locked 542 20090515.235308.000 64255025624 735878382.23250 No -0.009218535198748 Locked 543 20090515.235309.000 64272525624 736079309.47140 No -0.009235593802187 Locked 544 20090515.235310.000 64290025624 736280237.06160 No -0.009252652482114 Locked 545 20090515.235311.000 64307525624 736481165.01360 No -0.009269711240814 Locked 546 20090515.235312.000 64325025624 736682093.28970 No -0.009286770070081 Locked 547 20090515.235313.000 64342525624 736883021.94340 No -0.009303828981561 Locked 548 20090515.235314.000 64360025624 737083950.93700 No -0.009320887967047 Locked 549 20090515.235315.000 64377525624 737284880.27120 No -0.009337947026692 Locked 550 20090515.235316.000 64395025624 737485809.96220 No -0.009355006164022 Locked 551 20090515.235317.000 64412525624 737686739.98350 No -0.009372065373267 Locked 552 20090515.235318.000 64430025624 737887670.36650 No -0.009389124661265 Locked 553 20090515.235319.000 64447525624 738088601.10060 No -0.009406184025707 Locked 554 20090515.235320.000 64465025624 738289532.17870 No -0.009423243465048 Locked 555 20090515.235321.000 64482525624 738490463.61200 No -0.009440302981725 Locked 556 20090515.235322.000 64500025624 738691395.39980 No -0.009457362575588 Locked 557 20090515.235323.000 64517525624 738892327.52120 No -0.009474422242084 Locked 558 20090515.235324.000 64535025624 739093260.02180 No -0.009491481991143 Locked 559 20090515.235325.000 64552525624 739294192.84060 No -0.009508541809483 Locked 560 20090515.235326.000 64570025624 739495126.01010 No -0.00952560170418 Locked 561 20090515.235327.000 64587525624 739696059.55830 No -0.009542661681331 Locked 562 20090515.235328.000 64605025624 739896993.44350 No -0.009559721731857 Locked 563 20090515.235329.000 64622525624 740097927.69030 No -0.009576781861112 Locked 564 20090515.235330.000 64640025624 740298862.27390 No -0.009593842063699 Locked 565 20090515.235331.000 64657525624 740499797.20940 No -0.009610902342904 Locked 566 20090515.235332.000 64675025624 740700732.51230 No -0.009627962702103 Locked 567 20090515.235333.000 64692525624 740901668.13860 No -0.009645023131715 Locked 568 20090515.235334.000 64710025624 741102604.14870 No -0.009662083644891 Locked 569 20090515.235335.000 64727525624 741303540.52610 No -0.009679144238038 Locked 570 20090515.235336.000 64745025624 741504477.20910 No -0.009696204897723 Locked 571 20090515.235337.000 64762525624 741705414.27100 No -0.009713265639906 Locked 572 20090515.235338.000 64780025624 741906351.70060 No -0.009730326462147 Locked 573 20090515.235339.000 64797525624 742107289.44770 No -0.009747387353516 Locked 574 20090515.235340.000 64815025624 742308227.56530 No -0.009764448325554 Locked 575 20090515.235341.000 64832525624 742509166.03600 No -0.009781509374472 Locked 576 20090515.235342.000 64850025624 742710104.85180 No -0.009798570498528 Locked 577 20090515.235343.000 64867525624 742911044.05830 No -0.00981563170765 Locked 578 20090515.235344.000 64885025624 743111983.60540 No -0.009832692990931 Locked 579 20090515.235345.000 64902525624 743312923.43950 No -0.009849754336699 Locked 580 20090515.235346.000 64920025624 743513863.69530 No -0.009866815774283 Locked 581 20090515.235347.000 64937525624 743714804.29340 No -0.009883877286396 Locked 582 20090515.235348.000 64955025624 743915745.24410 No -0.00990093887528 Locked 583 20090515.235349.000 64972525624 744116686.57140 No -0.00991800054616 Locked 584 20090515.235350.000 64990025624 744317628.20580 No -0.009935062283904 Locked 585 20090515.235351.000 65007525624 744518570.24170 No -0.009952124109067 Locked 586 20090515.235352.000 65025025624 744719512.60390 No -0.009969186005274 Locked 587 20090515.235353.000 65042525624 744920455.34670 No -0.009986247984348 Locked 588 20090515.235354.000 65060025624 745121398.42160 No -0.01000331003573 Locked 589 20090515.235355.000 65077525624 745322341.85460 No -0.01002037216508 Locked 590 20090515.235356.000 65095025624 745523285.65320 No -0.01003743437403 Locked 591 20090515.235357.000 65112525624 745724229.80770 No -0.01005449666047 Locked 592 20090515.235358.000 65130025624 745925174.31940 No -0.01007155902469 Locked 593 20090515.235359.000 65147525624 746126119.17120 No -0.01008862146295 Locked 594 20090515.235400.000 65165025624 746327064.40150 No -0.01010568398362 Locked 595 20090515.235401.000 65182525624 746528009.97710 No -0.01012274657948 Locked 596 20090515.235402.000 65200025624 746728955.91040 No -0.01013980925321 Locked 597 20090515.235403.000 65217525624 746929902.19810 No -0.01015687200411 Locked 598 20090515.235404.000 65235025624 747130848.87790 No -0.01017393484038 Locked 599 20090515.235405.000 65252525624 747331795.87780 No -0.01019099774635 Locked 600 20090515.235406.000 65270025624 747532743.27240 No -0.01020806073825 Locked 601 20090515.235407.000 65287525624 747733690.99920 No -0.01022512380248 Locked 602 20090515.235408.000 65305025624 747934639.09860 No -0.01024218694784 Locked 603 20090515.235409.000 65322525624 748135587.53870 No -0.01025925016737 Locked 604 20090515.235410.000 65340025624 748336536.36480 No -0.01027631347095 Locked 605 20090515.235411.000 65357525624 748537485.50270 No -0.01029337684242 Locked 606 20090515.235412.000 65375025624 748738435.01960 No -0.01031044029641 Locked 607 20090515.235413.000 65392525624 748939384.90830 No -0.01032750383135 Locked 608 20090515.235414.000 65410025624 749140335.13850 No -0.01034456744064 Locked 609 20090515.235415.000 65427525624 749341285.73700 No -0.01036163113012 Locked 610 20090515.235416.000 65445025624 749542236.69050 No -0.0103786948969 Locked 611 20090515.235417.000 65462525624 749743188.01470 No -0.01039575874438 Locked 612 20090515.235418.000 65480025624 749944139.68690 No -0.01041282266764 Locked 613 20090515.235419.000 65497525624 750145091.72320 No -0.01042988667017 Locked 614 20090515.235420.000 65515025624 750346044.10260 No -0.0104469507474 Locked 615 20090515.235421.000 65532525624 750546996.86770 No -0.01046401490861 Locked 616 20090515.235422.000 65550025624 750747949.96890 No -0.010481079143 Locked 617 20090515.235423.000 65567525624 750948903.42210 No -0.01049814345403 Locked 618 20090515.235424.000 65585025624 751149857.29230 No -0.01051520785586 Locked 619 20090515.235425.000 65602525624 751350811.48400 No -0.01053227232768 Locked 620 20090515.235426.000 65620025624 751551766.04470 No -0.01054933687984 Locked 621 20090515.235427.000 65637525624 751752720.96760 No -0.01056640151087 Locked 622 20090515.235428.000 65655025624 751953676.23680 No -0.01058346621729 Locked 623 20090515.235429.000 65672525624 752154631.91360 No -0.01060053101246 Locked 624 20090515.235430.000 65690025624 752355587.89490 No -0.01061759587393 Locked 625 20090515.235431.000 65707525624 752556544.25370 No -0.01063466081759 Locked 626 20090515.235432.000 65725025624 752757501.01780 No -0.0106517258495 Locked 627 20090515.235433.000 65742525624 752958458.09180 No -0.01066879094888 Locked 628 20090515.235434.000 65760025624 753159415.55220 No -0.01068585613239 Locked 629 20090515.235435.000 65777525624 753360373.35940 No -0.01070292139141 Locked 630 20090515.235436.000 65795025624 753561331.55860 No -0.01071998673577 Locked 631 20090515.235437.000 65812525624 753762290.08920 No -0.0107370521523 Locked 632 20090515.235438.000 65830025624 753963249.01180 No -0.01075411765417 Locked 633 20090515.235439.000 65847525624 754164208.27540 No -0.01077118323029 Locked 634 20090515.235440.000 65865025624 754365167.88750 No -0.01078824888228 Locked 635 20090515.235441.000 65882525624 754566127.90700 No -0.01080531462298 Locked 636 20090515.235442.000 65900025624 754767088.28160 No -0.010822380441 Locked 637 20090515.235443.000 65917525624 754968049.01580 No -0.0108394463373 Locked 638 20090515.235444.000 65935025624 755169010.08560 No -0.01085651230668 Locked 639 20090515.235445.000 65952525624 755369971.54750 No -0.01087357836143 Locked 640 20090515.235446.000 65970025624 755570933.36700 No -0.01089064449404 Locked 641 20090515.235447.000 65987525624 755771895.54450 No -0.0109077107046 Locked 642 20090515.235448.000 66005025624 755972858.11530 No -0.01092477700078 Locked 643 20090515.235449.000 66022525624 756173821.03890 No -0.01094184337379 Locked 644 20090515.235450.000 66040025624 756374784.31280 No -0.01095890982306 Locked 645 20090515.235451.000 66057525624 756575747.95440 No -0.01097597635239 Locked 646 20090515.235452.000 66075025624 756776712.00500 No -0.01099304297077 Locked 647 20090515.235453.000 66092525624 756977676.39350 No -0.01101010966273 Locked 648 20090515.235454.000 66110025624 757178641.12790 No -0.01102717642999 Locked 649 20090515.235455.000 66127525624 757379606.24230 No -0.01104424327999 Locked 650 20090515.235456.000 66145025624 757580571.72520 No -0.01106131021023 Locked 651 20090515.235457.000 66162525624 757781537.57830 No -0.01107837722107 Locked 652 20090515.235458.000 66180025624 757982503.76740 No -0.01109544430506 Locked 653 20090515.235459.000 66197525624 758183470.36820 No -0.01111251147869 Locked 654 20090515.235500.000 66215025624 758384437.33020 No -0.01112957873097 Locked 655 20090515.235501.000 66232525624 758585404.64310 No -0.01114664605965 Locked 656 20090515.235502.000 66250025624 758786372.30250 No -0.01116371346377 Locked 657 20090515.235503.000 66267525624 758987340.33230 No -0.01118078094853 Locked 658 20090515.235504.000 66285025624 759188308.77360 No -0.01119784852289 Locked 659 20090515.235505.000 66302525624 759389277.57440 No -0.01121491617553 Locked 660 20090515.235506.000 66320025624 759590246.69450 No -0.01123198389768 Locked 661 20090515.235507.000 66337525624 759791216.24300 No -0.01124905171311 Locked 662 20090515.235508.000 66355025624 759992186.14500 No -0.01126611960551 Locked 663 20090515.235509.000 66372525624 760193156.37640 No -0.01128318756963 Locked 664 20090515.235510.000 66390025624 760394126.99250 No -0.0113002556175 Locked 665 20090515.235511.000 66407525624 760595098.00050 No -0.01131732375071 Locked 666 20090515.235512.000 66425025624 760796069.35740 No -0.01133439195988 Locked 667 20090515.235513.000 66442525624 760997041.10850 No -0.01135146025487 Locked 668 20090515.235514.000 66460025624 761198013.20560 No -0.01136852862521 Locked 669 20090515.235515.000 66477525624 761398985.65970 No -0.01138559707327 Locked 670 20090515.235516.000 66495025624 761599958.52580 No -0.01140266561103 Locked 671 20090515.235517.000 66512525624 761800931.72560 No -0.01141973422145 Locked 672 20090515.235518.000 66530025624 762001905.33390 No -0.01143680292082 Locked 673 20090515.235519.000 66547525624 762202879.29470 No -0.01145387169693 Locked 674 20090515.235520.000 66565025624 762403853.60260 No -0.01147094054861 Locked 675 20090515.235521.000 66582525624 762604828.29380 No -0.01148800948375 Locked 676 20090515.235522.000 66600025624 762805803.39030 No -0.01150507850714 Locked 677 20090515.235523.000 66617525624 763006778.84060 No -0.01152214760756 Locked 678 20090515.235524.000 66635025624 763207754.64060 No -0.01153921678412 Locked 679 20090515.235525.000 66652525624 763408730.84740 No -0.01155628604924 Locked 680 20090515.235526.000 66670025624 763609707.39140 No -0.01157335538779 Locked 681 20090515.235527.000 66687525624 763810684.33100 No -0.01159042481247 Locked 682 20090515.235528.000 66705025624 764011661.61170 No -0.01160749431142 Locked 683 20090515.235529.000 66722525624 764212639.27010 No -0.0116245638926 Locked 684 20090515.235530.000 66740025624 764413617.32250 No -0.01164163355957 Locked 685 20090515.235531.000 66757525624 764614595.74550 No -0.01165870330723 Locked 686 20090515.235532.000 66775025624 764815574.51730 No -0.01167577313083 Locked 687 20090515.235533.000 66792525624 765016553.68910 No -0.01169284304153 Locked 688 20090515.235534.000 66810025624 765217533.22730 No -0.011709913032 Locked 689 20090515.235535.000 66827525624 765418513.15040 No -0.01172698310627 Locked 690 20090515.235536.000 66845025624 765619493.41480 No -0.01174405325485 Locked 691 20090515.235537.000 66862525624 765820474.09740 No -0.01176112349449 Locked 692 20090515.235538.000 66880025624 766021455.11170 No -0.01177819380635 Locked 693 20090515.235539.000 66897525624 766222436.51670 No -0.01179526420327 Locked 694 20090515.235540.000 66915025624 766423418.27780 No -0.01181233467773 Locked 695 20090515.235541.000 66932525624 766624400.45010 No -0.01182940524171 Locked 696 20090515.235542.000 66950025624 766825382.98310 No -0.01184647588424 Locked 697 20090515.235543.000 66967525624 767026365.88050 No -0.0118635466061 Locked 698 20090515.235544.000 66985025624 767227349.19070 No -0.01188061741784 Locked 699 20090515.235545.000 67002525624 767428332.82950 No -0.01189768830112 Locked 700 20090515.235546.000 67020025624 767629316.85640 No -0.01191475926891 Locked 701 20090515.235547.000 67037525624 767830301.28850 No -0.01193183032492 Locked 702 20090515.235548.000 67055025624 768031286.05300 No -0.0119489014533 Locked 703 20090515.235549.000 67072525624 768232271.21580 No -0.0119659726684 Locked 704 20090515.235550.000 67090025624 768433256.74040 No -0.01198304396228 Locked 705 20090515.235551.000 67107525624 768634242.64990 No -0.01200011533996 Locked 706 20090515.235552.000 67125025624 768835228.92740 No -0.01201718679776 Locked 707 20090515.235553.000 67142525624 769036215.59170 No -0.01203425833978 Locked 708 20090515.235554.000 67160025624 769237202.64560 No -0.01205132996663 Locked 709 20090515.235555.000 67177525624 769438190.07020 No -0.01206840167419 Locked 710 20090515.235556.000 67195025624 769639177.83340 No -0.01208547345548 Locked 711 20090515.235557.000 67212525624 769840165.99770 No -0.01210254532409 Locked 712 20090515.235558.000 67230025624 770041154.52850 No -0.0121196172725 Locked 713 20090515.235559.000 67247525624 770242143.48180 No -0.0121366893129 Locked 714 20090515.235600.000 67265025624 770443132.75130 No -0.01215376142215 Locked 715 20090515.235601.000 67282525624 770644122.44040 No -0.01217083362276 Locked 716 20090515.235602.000 67300025624 770845112.52230 No -0.01218790590889 Locked 717 20090515.235603.000 67317525624 771046102.91490 No -0.01220497826266 Locked 718 20090515.235604.000 67335025624 771247093.72230 No -0.01222205070675 Locked 719 20090515.235605.000 67352525624 771448084.93960 No -0.01223912324009 Locked 720 20090515.235606.000 67370025624 771649076.53360 No -0.01225619585545 Locked 721 20090515.235607.000 67387525624 771850068.50180 No -0.01227326855228 Locked 722 20090515.235608.000 67405025624 772051060.85280 No -0.01229034133246 Locked 723 20090515.235609.000 67422525624 772252053.52780 No -0.01230741418318 Locked 724 20090515.235610.000 67440025624 772453046.62670 No -0.01232448712619 Locked 725 20090515.235611.000 67457525624 772654040.08090 No -0.01234156014656 Locked 726 20090515.235612.000 67475025624 772855033.91690 No -0.01235863325007 Locked 727 20090515.235613.000 67492525624 773056028.15660 No -0.01237570644147 Locked 728 20090515.235614.000 67510025624 773257022.76970 No -0.01239277971417 Locked 729 20090515.235615.000 67527525624 773458017.75760 No -0.01240985306847 Locked 730 20090515.235616.000 67545025624 773659013.11820 No -0.01242692650392 Locked 731 20090515.235617.000 67562525624 773860008.85190 No -0.01244400002061 Locked 732 20090515.235618.000 67580025624 774061004.97980 No -0.01246107362312 Locked 733 20090515.235619.000 67597525624 774262001.47870 No -0.01247814730641 Locked 734 20090515.235620.000 67615025624 774462998.36120 No -0.01249522107322 Locked 735 20090515.235621.000 67632525624 774663995.63170 No -0.01251229492451 Locked 736 20090515.235622.000 67650025624 774864993.28540 No -0.01252936885924 Locked 737 20090515.235623.000 67667525624 775065991.28750 No -0.01254644286982 Locked 738 20090515.235624.000 67685025624 775266989.74330 No -0.01256351697918 Locked 739 20090515.235625.000 67702525624 775467988.53230 No -0.01258059116109 Locked 740 20090515.235626.000 67720025624 775668987.70430 No -0.01259766542639 Locked 741 20090515.235627.000 67737525624 775869987.28190 No -0.01261473978 Locked 742 20090515.235628.000 67755025624 776070987.20210 No -0.01263181420821 Locked 743 20090515.235629.000 67772525624 776271987.56710 No -0.01264888873326 Locked 744 20090515.235630.000 67790025624 776472988.27300 No -0.01266596333253 Locked 745 20090515.235631.000 67807525624 776673989.35480 No -0.01268303801365 Locked 746 20090515.235632.000 67825025624 776874990.86100 No -0.01270011278717 Locked 747 20090515.235633.000 67842525624 777075992.71130 No -0.01271718763561 Locked 748 20090515.235634.000 67860025624 777276994.96830 No -0.0127342625726 Locked 749 20090515.235635.000 67877525624 777477997.60620 No -0.01275133759252 Locked 750 20090515.235636.000 67895025624 777679000.62060 No -0.01276841269442 Locked 751 20090515.235637.000 67912525624 777880004.01240 No -0.01278548787849 Locked 752 20090515.235638.000 67930025624 778081007.79620 No -0.01280256314791 Locked 753 20090515.235639.000 67947525624 778282011.95290 No -0.01281963849852 Locked 754 20090515.235640.000 67965025624 778483016.50300 No -0.01283671393479 Locked 755 20090515.235641.000 67982525624 778684021.44580 No -0.01285378945655 Locked 756 20090515.235642.000 68000025624 778885026.77980 No -0.01287086506349 Locked 757 20090515.235643.000 68017525624 779086032.49680 No -0.01288794075382 Locked 758 20090515.235644.000 68035025624 779287038.58860 No -0.01290501652576 Locked 759 20090515.235645.000 68052525624 779488045.04600 No -0.0129220923773 Locked 760 20090515.235646.000 68070025624 779689051.91200 No -0.0129391683178 Locked 761 20090515.235647.000 68087525624 779890059.18350 No -0.01295624434659 Locked 762 20090515.235648.000 68105025624 780091066.80780 No -0.01297332045219 Locked 763 20090515.235649.000 68122525624 780292074.83440 No -0.01299039664539 Locked 764 20090515.235650.000 68140025624 780493083.24950 No -0.01300747292317 Locked 765 20090515.235651.000 68157525624 780694092.03220 No -0.01302454928099 Locked 766 20090515.235652.000 68175025624 780895101.22630 No -0.01304162572838 Locked 767 20090515.235653.000 68192525624 781096110.77110 No -0.01305870225213 Locked 768 20090515.235654.000 68210025624 781297120.73570 No -0.01307577886729 Locked 769 20090515.235655.000 68227525624 781498131.08910 No -0.01309285556709 Locked 770 20090515.235656.000 68245025624 781699141.83650 No -0.01310993235268 Locked 771 20090515.235657.000 68262525624 781900152.94350 No -0.01312700921657 Locked 772 20090515.235658.000 68280025624 782101164.45700 No -0.01314408616896 Locked 773 20090515.235659.000 68297525624 782302176.32740 No -0.01316116319906 Locked 774 20090515.235700.000 68315025624 782503188.64470 No -0.01317824032646 Locked 775 20090515.235701.000 68332525624 782704201.32840 No -0.01319531753364 Locked 776 20090515.235702.000 68350025624 782905214.36160 No -0.01321239481691 Locked 777 20090515.235703.000 68367525624 783106227.80810 No -0.01322947219018 Locked 778 20090515.235704.000 68385025624 783307241.66450 No -0.01324654965268 Locked 779 20090515.235705.000 68402525624 783508255.88020 No -0.01326362719342 Locked 780 20090515.235706.000 68420025624 783709270.50680 No -0.01328070482362 Locked 781 20090515.235707.000 68437525624 783910285.51070 No -0.01329778253597 Locked 782 20090515.235708.000 68455025624 784111300.88350 No -0.01331486032864 Locked 783 20090515.235709.000 68472525624 784312316.68920 No -0.01333193821557 Locked 784 20090515.235710.000 68490025624 784513332.86510 No -0.0133490161831 Locked 785 20090515.235711.000 68507525624 784714349.45560 No -0.0133660942409 Locked 786 20090515.235712.000 68525025624 784915366.41330 No -0.01338317237864 Locked 787 20090515.235713.000 68542525624 785116383.78630 No -0.01340025060681 Locked 788 20090515.235714.000 68560025624 785317401.52030 No -0.01341732891358 Locked 789 20090515.235715.000 68577525624 785518419.67250 No -0.01343440731141 Locked 790 20090515.235716.000 68595025624 785719438.15680 No -0.01345148578154 Locked 791 20090515.235717.000 68612525624 785920457.07890 No -0.01346856434699 Locked 792 20090515.235718.000 68630025624 786121476.43760 No -0.01348564300751 Locked 793 20090515.235719.000 68647525624 786322496.09090 No -0.01350272173216 Locked 794 20090515.235720.000 68665025624 786523516.18720 No -0.01351980055327 Locked 795 20090515.235721.000 68682525624 786724536.68700 No -0.01353687946224 Locked 796 20090515.235722.000 68700025624 786925557.56800 No -0.0135539584542 Locked 797 20090515.235723.000 68717525624 787126578.84190 No -0.0135710375317 Locked 798 20090515.235724.000 68735025624 787327600.48680 No -0.01358811668999 Locked 799 20090515.235725.000 68752525624 787528622.54410 No -0.01360519593806 Locked 800 20090515.235726.000 68770025624 787729645.00490 No -0.01362227527399 Locked 801 20090515.235727.000 68787525624 787930667.85080 No -0.01363935469376 Locked 802 20090515.235728.000 68805025624 788131691.08370 No -0.0136564341978 Locked 803 20090515.235729.000 68822525624 788332714.70540 No -0.01367351378649 Locked 804 20090515.235730.000 68840025624 788533738.72090 No -0.01369059346092 Locked 805 20090515.235731.000 68857525624 788734763.14750 No -0.01370767322485 Locked 806 20090515.235732.000 68875025624 788935787.93430 No -0.01372475306722 Locked 807 20090515.235733.000 68892525624 789136813.15640 No -0.01374183300436 Locked 808 20090515.235734.000 68910025624 789337838.75780 No -0.01375891302408 Locked 809 20090515.235735.000 68927525624 789538864.73990 No -0.0137759931267 Locked 810 20090515.235736.000 68945025624 789739891.13640 No -0.01379307331954 Locked 811 20090515.235737.000 68962525624 789940917.91160 No -0.01381015359483 Locked 812 20090515.235738.000 68980025624 790141945.09520 No -0.01382723395904 Locked 813 20090515.235739.000 68997525624 790342972.65470 No -0.0138443144051 Locked 814 20090515.235740.000 69015025624 790544000.65030 No -0.01386139494611 Locked 815 20090515.235741.000 69032525624 790745028.97720 No -0.01387847555926 Locked 816 20090515.235742.000 69050025624 790946057.76280 No -0.01389555627227 Locked 817 20090515.235743.000 69067525624 791147086.93720 No -0.01391263706994 Locked 818 20090515.235744.000 69085025624 791348116.47100 No -0.01392971794586 Locked 819 20090515.235745.000 69102525624 791549146.42820 No -0.01394679891396 Locked 820 20090515.235746.000 69120025624 791750176.77460 No -0.01396387996681 Locked 821 20090515.235747.000 69137525624 791951207.51080 No -0.01398096110452 Locked 822 20090515.235748.000 69155025624 792152238.64480 No -0.01399804232885 Locked 823 20090515.235749.000 69172525624 792353270.23550 No -0.01401512365261 Locked 824 20090515.235750.000 69190025624 792554302.17010 No -0.01403220505126 Locked 825 20090515.235751.000 69207525624 792755334.50000 No -0.01404928653596 Locked 826 20090515.235752.000 69225025624 792956367.24440 No -0.01406636811092 Locked 827 20090515.235753.000 69242525624 793157400.39180 No -0.01408344977362 Locked 828 20090515.235754.000 69260025624 793358433.88920 No -0.01410053151253 Locked 829 20090515.235755.000 69277525624 793559467.84160 No -0.0141176133505 Locked 830 20090515.235756.000 69295025624 793760502.17470 No -0.01413469527136 Locked 831 20090515.235757.000 69312525624 793961536.88310 No -0.01415177727394 Locked 832 20090515.235758.000 69330025624 794162572.00030 No -0.01416885936552 Locked 833 20090515.235759.000 69347525624 794363607.53350 No -0.01418594154768 Locked 834 20090515.235800.000 69365025624 794564643.44890 No -0.01420302381305 Locked 835 20090515.235801.000 69382525624 794765679.77390 No -0.01422010616761 Locked 836 20090515.235802.000 69400025624 794966716.50670 No -0.01423718861095 Locked 837 20090515.235803.000 69417525624 795167753.60680 No -0.01425427113427 Locked 838 20090515.235804.000 69435025624 795368791.15750 No -0.01427135375569 Locked 839 20090515.235805.000 69452525624 795569829.05230 No -0.01428843645203 Locked 840 20090515.235806.000 69470025624 795770867.38700 No -0.01430551924416 Locked 841 20090515.235807.000 69487525624 795971906.11270 No -0.01432260212141 Locked 842 20090515.235808.000 69505025624 796172945.24240 No -0.01433968508663 Locked 843 20090515.235809.000 69522525624 796373984.75940 No -0.01435676813617 Locked 844 20090515.235810.000 69540025624 796575024.69470 No -0.01437385127679 Locked 845 20090515.235811.000 69557525624 796776064.99810 No -0.01439093449755 Locked 846 20090515.235812.000 69575025624 796977105.72290 No -0.01440801781007 Locked 847 20090515.235813.000 69592525624 797178146.85960 No -0.01442510121227 Locked 848 20090515.235814.000 69610025624 797379188.37170 No -0.0144421846962 Locked 849 20090515.235815.000 69627525624 797580230.32340 No -0.01445926827584 Locked 850 20090515.235816.000 69645025624 797781272.66000 No -0.01447635193929 Locked 851 20090515.235817.000 69662525624 797982315.39130 No -0.01449343568868 Locked 852 20090515.235818.000 69680025624 798183358.53650 No -0.01451051952818 Locked 853 20090515.235819.000 69697525624 798384402.07440 No -0.01452760345319 Locked 854 20090515.235820.000 69715025624 798585445.99220 No -0.01454468746091 Locked 855 20090515.235821.000 69732525624 798786490.39320 No -0.01456177157384 Locked 856 20090515.235822.000 69750025624 798987535.12660 No -0.01457885575914 Locked 857 20090515.235823.000 69767525624 799188580.28720 No -0.01459594003745 Locked 858 20090515.235824.000 69785025624 799389625.85720 No -0.0146130244049 Locked 859 20090515.235825.000 69802525624 799590671.83790 No -0.01463010886177 Locked 860 20090515.235826.000 69820025624 799791718.20380 No -0.01464719340252 Locked 861 20090515.235827.000 69837525624 799992764.97150 No -0.01466427803074 Locked 862 20090515.235828.000 69855025624 800193812.15560 No -0.01468136274963 Locked 863 20090515.235829.000 69872525624 800394859.75010 No -0.01469844755787 Locked 864 20090515.235830.000 69890025624 800595907.71970 No -0.01471553244778 Locked 865 20090515.235831.000 69907525624 800796956.12410 No -0.01473261743236 Locked 866 20090515.235832.000 69925025624 800998004.89230 No -0.01474970249615 Locked 867 20090515.235833.000 69942525624 801199054.12060 No -0.01476678766012 Locked 868 20090515.235834.000 69960025624 801400103.72860 No -0.01478387290675 Locked 869 20090515.235835.000 69977525624 801601153.71810 No -0.01480095823645 Locked 870 20090515.235836.000 69995025624 801802204.15440 No -0.01481804366344 Locked 871 20090515.235837.000 70012525624 802003254.96560 No -0.01483512917205 Locked 872 20090515.235838.000 70030025624 802204306.19210 No -0.01485221477108 Locked 873 20090515.235839.000 70047525624 802405357.81590 No -0.01486930045661 Locked 874 20090515.235840.000 70065025624 802606409.87470 No -0.01488638623686 Locked 875 20090515.235841.000 70082525624 802807462.33040 No -0.01490347210352 Locked 876 20090515.235842.000 70100025624 803008515.19400 No -0.01492055805899 Locked 877 20090515.235843.000 70117525624 803209568.46000 No -0.01493764410208 Locked 878 20090515.235844.000 70135025624 803410622.14060 No -0.01495473023544 Locked 879 20090515.235845.000 70152525624 803611676.22220 No -0.0149718164561 Locked 880 20090515.235846.000 70170025624 803812730.72940 No -0.01498890276943 Locked 881 20090515.235847.000 70187525624 804013785.62960 No -0.01500598916833 Locked 882 20090515.235848.000 70205025624 804214840.91580 No -0.01502307565127 Locked 883 20090515.235849.000 70222525624 804415896.60220 No -0.01504016222135 Locked 884 20090515.235850.000 70240025624 804616952.72480 No -0.0150572488864 Locked 885 20090515.235851.000 70257525624 804818009.28320 No -0.01507433564634 Locked 886 20090515.235852.000 70275025624 805019066.18640 No -0.01509142248134 Locked 887 20090515.235853.000 70292525624 805220123.52250 No -0.01510850941061 Locked 888 20090515.235854.000 70310025624 805421181.29540 No -0.01512559643497 Locked 889 20090515.235855.000 70327525624 805622239.46720 No -0.01514268354619 Locked 890 20090515.235856.000 70345025624 805823298.05210 No -0.01515977074735 Locked 891 20090515.235857.000 70362525624 806024357.01760 No -0.01517685803138 Locked 892 20090515.235858.000 70380025624 806225416.44280 No -0.0151939454155 Locked 893 20090515.235859.000 70397525624 806426476.21740 No -0.01521103287569 Locked 894 20090515.235900.000 70415025624 806627536.42630 No -0.01522812043045 Locked 895 20090515.235901.000 70432525624 806828597.05260 No -0.01524520807608 Locked 896 20090515.235902.000 70450025624 807029658.10140 No -0.0152622958137 Locked 897 20090515.235903.000 70467525624 807230719.53530 No -0.01527938363517 Locked 898 20090515.235904.000 70485025624 807431781.36440 No -0.01529647154268 Locked 899 20090515.235905.000 70502525624 807632843.66560 No -0.01531355955299 Locked 900 20090515.235906.000 70520025624 807833906.30660 No -0.01533064763728 Locked 901 20090515.235907.000 70537525624 808034969.43100 No -0.01534773582681 Locked 902 20090515.235908.000 70555025624 808236032.91380 No -0.01536482409439 Locked 903 20090515.235909.000 70572525624 808437096.85500 No -0.01538191246177 Locked 904 20090515.235910.000 70590025624 808638161.17220 No -0.01539900091101 Locked 905 20090515.235911.000 70607525624 808839225.93240 No -0.01541608945671 Locked 906 20090515.235912.000 70625025624 809040291.06450 No -0.01543317808338 Locked 907 20090515.235913.000 70642525624 809241356.67040 No -0.01545026681321 Locked 908 20090515.235914.000 70660025624 809442422.63280 No -0.01546735562066 Locked 909 20090515.235915.000 70677525624 809643489.05680 No -0.01548444452862 Locked 910 20090515.235916.000 70695025624 809844555.85190 No -0.01550153351737 Locked 911 20090515.235917.000 70712525624 810045623.06620 No -0.0155186225974 Locked 912 20090515.235918.000 70730025624 810246690.70770 No -0.01553571177043 Locked 913 20090515.235919.000 70747525624 810447758.76390 No -0.01555280103376 Locked 914 20090515.235920.000 70765025624 810648827.19840 No -0.01556989037946 Locked 915 20090515.235921.000 70782525624 810849896.10570 No -0.0155869798281 Locked 916 20090515.235922.000 70800025624 811050965.39110 No -0.01560406935906 Locked 917 20090515.235923.000 70817525624 811252035.08570 No -0.01562115897912 Locked 918 20090515.235924.000 70835025624 811453105.20350 No -0.01563824869132 Locked 919 20090515.235925.000 70852525624 811654175.73670 No -0.01565533849396 Locked 920 20090515.235926.000 70870025624 811855246.67900 No -0.01567242838568 Locked 921 20090515.235927.000 70887525624 812056318.04310 No -0.01568951836923 Locked 922 20090515.235928.000 70905025624 812257389.84980 No -0.01570660844915 Locked 923 20090515.235929.000 70922525624 812458462.03360 No -0.01572369861117 Locked 924 20090515.235930.000 70940025624 812659534.62830 No -0.01574078886266 Locked 925 20090515.235931.000 70957525624 812860607.67500 No -0.01575787921257 Locked 926 20090515.235932.000 70975025624 813061681.13270 No -0.01577496965196 Locked 927 20090515.235933.000 70992525624 813262754.99050 No -0.01579206017846 Locked 928 20090515.235934.000 71010025624 813463829.27590 No -0.01580915079806 Locked 929 20090515.235935.000 71027525624 813664903.95420 No -0.01582624150321 Locked 930 20090515.235936.000 71045025624 813865979.03260 No -0.01584333229547 Locked 931 20090515.235937.000 71062525624 814067054.58810 No -0.01586042319161 Locked 932 20090515.235938.000 71080025624 814268130.54680 No -0.01587751417553 Locked 933 20090515.235939.000 71097525624 814469206.91420 No -0.01589460524845 Locked 934 20090515.235940.000 71115025624 814670283.69320 No -0.01591169641098 Locked 935 20090515.235941.000 71132525624 814871360.90160 No -0.015928787667 Locked 936 20090515.235942.000 71150025624 815072438.50690 No -0.01594587900944 Locked 937 20090515.235943.000 71167525624 815273516.54360 No -0.0159629704458 Locked 938 20090515.235944.000 71185025624 815474594.99200 No -0.01598006197181 Locked 939 20090515.235945.000 71202525624 815675673.87590 No -0.01599715359263 Locked 940 20090515.235946.000 71220025624 815876753.15850 No -0.01601424530027 Locked 941 20090515.235947.000 71237525624 816077832.86900 No -0.01603133710107 Locked 942 20090515.235948.000 71255025624 816278913.00760 No -0.01604842899508 Locked 943 20090515.235949.000 71272525624 816479993.55480 No -0.01606552097805 Locked 944 20090515.235950.000 71290025624 816681074.53300 No -0.01608261305486 Locked 945 20090515.235951.000 71307525624 816882155.89070 No -0.0160997052143 Locked 946 20090515.235952.000 71325025624 817083237.71520 No -0.01611679747538 Locked 947 20090515.235953.000 71342525624 817284319.94900 No -0.01613388982557 Locked 948 20090515.235954.000 71360025624 817485402.59820 No -0.01615098226621 Locked 949 20090515.235955.000 71377525624 817686485.66270 No -0.01616807479727 Locked 950 20090515.235956.000 71395025624 817887569.14560 No -0.01618516741943 Locked 951 20090515.235957.000 71412525624 818088653.07630 No -0.01620226013909 Locked 952 20090515.235958.000 71430025624 818289737.39100 No -0.01621935294235 Locked 953 20090515.235959.000 71447525624 818490822.15300 No -0.016236445843 Locked 954 20090516.000000.000 71465025624 818691907.32580 No -0.0162535388331 Locked 955 20090516.000001.000 71482525624 818892992.94850 No -0.01627063192115 Locked 956 20090516.000002.000 71500025624 819094078.96310 No -0.01628772509453 Locked 957 20090516.000003.000 71517525624 819295165.41800 No -0.01630481836377 Locked 958 20090516.000004.000 71535025624 819496252.26840 No -0.01632191171913 Locked 959 20090516.000005.000 71552525624 819697339.55090 No -0.01633900516857 Locked 960 20090516.000006.000 71570025624 819898427.26830 No -0.0163560987127 Locked 961 20090516.000007.000 71587525624 820099515.40650 No -0.01637319234844 Locked 962 20090516.000008.000 71605025624 820300603.94400 No -0.01639028607113 Locked 963 20090516.000009.000 71622525624 820501692.94660 No -0.01640737989508 Locked 964 20090516.000010.000 71640025624 820702782.33820 No -0.01642447380373 Locked 965 20090516.000011.000 71657525624 820903872.17060 No -0.01644156780835 Locked 966 20090516.000012.000 71675025624 821104962.42410 No -0.01645866190466 Locked 967 20090516.000013.000 71692525624 821306053.08780 No -0.01647575609028 Locked 968 20090516.000014.000 71710025624 821507144.19710 No -0.01649285037292 Locked 969 20090516.000015.000 71727525624 821708235.71620 No -0.01650994474478 Locked 970 20090516.000016.000 71745025624 821909327.64780 No -0.01652703920646 Locked 971 20090516.000017.000 71762525624 822110420.04000 No -0.01654413376842 Locked 972 20090516.000018.000 71780025624 822311512.77710 No -0.01656122840548 Locked 973 20090516.000019.000 71797525624 822512606.04460 No -0.01657832315802 Locked 974 20090516.000020.000 71815025624 822713699.68610 No -0.01659541799199 Locked 975 20090516.000021.000 71832525624 822914793.75410 No -0.01661251291882 Locked 976 20090516.000022.000 71850025624 823115888.24350 No -0.0166296079374 Locked 977 20090516.000023.000 71867525624 823316983.14560 No -0.01664670304584 Locked 978 20090516.000024.000 71885025624 823518078.50080 No -0.01666379825293 Locked 979 20090516.000025.000 71902525624 823719174.24920 No -0.01668089354564 Locked 980 20090516.000026.000 71920025624 823920270.46570 No -0.01669798894026 Locked 981 20090516.000027.000 71937525624 824121367.09060 No -0.0167150844238 Locked 982 20090516.000028.000 71955025624 824322464.15220 No -0.01673218000242 Locked 983 20090516.000029.000 71972525624 824523561.64640 No -0.01674927567523 Locked 984 20090516.000030.000 71990025624 824724659.53670 No -0.01676637143429 Locked 985 20090516.000031.000 72007525624 824925757.87190 No -0.01678346729021 Locked 986 20090516.000032.000 72025025624 825126856.63210 No -0.01680056323866 Locked 987 20090516.000033.000 72042525624 825327955.83460 No -0.01681765928342 Locked 988 20090516.000034.000 72060025624 825529055.44670 No -0.01683475541736 Locked 989 20090516.000035.000 72077525624 825730155.48820 No -0.01685185164479 Locked 990 20090516.000036.000 72095025624 825931255.95590 No -0.01686894796502 Locked 991 20090516.000037.000 72112525624 826132356.83870 No -0.01688604437562 Locked 992 20090516.000038.000 72130025624 826333458.16190 No -0.01690314088211 Locked 993 20090516.000039.000 72147525624 826534559.92990 No -0.01692023748545 Locked 994 20090516.000040.000 72165025624 826735662.12930 No -0.01693733418272 Locked 995 20090516.000041.000 72182525624 826936764.72310 No -0.01695443096586 Locked 996 20090516.000042.000 72200025624 827137867.79420 No -0.01697152785292 Locked 997 20090516.000043.000 72217525624 827338971.27140 No -0.0169886248284 Locked 998 20090516.000044.000 72235025624 827540075.14830 No -0.0170057218909 Locked 999 20090516.000045.000 72252525624 827741179.50810 No -0.01702281905855 Locked 1000 20090516.000046.000 72270025624 827942284.26210 No -0.01703991631202 Locked 1001 20090516.000047.000 72287525624 828143389.48300 No -0.01705701366716 Locked 1002 20090516.000048.000 72305025624 828344495.09570 No -0.01707411110759 Locked 1003 20090516.000049.000 72322525624 828545601.16670 No -0.01709120864782 Locked 1004 20090516.000050.000 72340025624 828746707.65290 No -0.01710830627844 Locked 1005 20090516.000051.000 72357525624 828947814.56250 No -0.01712540400125 Locked 1006 20090516.000052.000 72375025624 829148921.93060 No -0.01714250182389 Locked 1007 20090516.000053.000 72392525624 829350029.71500 No -0.01715959973717 Locked 1008 20090516.000054.000 72410025624 829551137.90970 No -0.01717669773978 Locked 1009 20090516.000055.000 72427525624 829752246.59280 No -0.01719379584873 Locked 1010 20090516.000056.000 72445025624 829953355.67950 No -0.01721089404556 Locked 1011 20090516.000057.000 72462525624 830154465.20570 No -0.01722799233807 Locked 1012 20090516.000058.000 72480025624 830355575.14760 No -0.0172450907211 Locked 1013 20090516.000059.000 72497525624 830556685.52870 No -0.01726218919975 Locked 1014 20090516.000100.000 72515025624 830757796.32590 No -0.017279287769 Locked 1015 20090516.000101.000 72532525624 830958907.57260 No -0.01729638643612 Locked 1016 20090516.000102.000 72550025624 831160019.25510 No -0.01731348519812 Locked 1017 20090516.000103.000 72567525624 831361131.40310 No -0.01733058406148 Locked 1018 20090516.000104.000 72585025624 831562243.91520 No -0.01734768300411 Locked 1019 20090516.000105.000 72602525624 831763356.89480 No -0.01736478204853 Locked 1020 20090516.000106.000 72620025624 831964470.32760 No -0.01738188119163 Locked 1021 20090516.000107.000 72637525624 832165584.17040 No -0.01739898042399 Locked 1022 20090516.000108.000 72655025624 832366698.44360 No -0.01741607975006 Locked 1023 20090516.000109.000 72672525624 832567813.18790 No -0.01743317917871 Locked 1024 20090516.000110.000 72690025624 832768928.33780 No -0.01745027869566 Locked 1025 20090516.000111.000 72707525624 832970043.94120 No -0.01746737831135 Locked 1026 20090516.000112.000 72725025624 833171159.97240 No -0.01748447802019 Locked 1027 20090516.000113.000 72742525624 833372276.43070 No -0.01750157782203 Locked 1028 20090516.000114.000 72760025624 833573393.32370 No -0.0175186777185 Locked 1029 20090516.000115.000 72777525624 833774510.64680 No -0.01753577770862 Locked 1030 20090516.000116.000 72795025624 833975628.39450 No -0.01755287779119 Locked 1031 20090516.000117.000 72812525624 834176746.62020 No -0.01756997797784 Locked 1032 20090516.000118.000 72830025624 834377865.27260 No -0.01758707825738 Locked 1033 20090516.000119.000 72847525624 834578984.36000 No -0.01760417863164 Locked 1034 20090516.000120.000 72865025624 834780103.86420 No -0.01762127909665 Locked 1035 20090516.000121.000 72882525624 834981223.80670 No -0.01763837965709 Locked 1036 20090516.000122.000 72900025624 835182344.21260 No -0.01765548031842 Locked 1037 20090516.000123.000 72917525624 835383465.07220 No -0.01767258107854 Locked 1038 20090516.000124.000 72935025624 835584586.30480 No -0.01768968191987 Locked 1039 20090516.000125.000 72952525624 835785707.99640 No -0.01770678286114 Locked 1040 20090516.000126.000 72970025624 835986830.16180 No -0.01772388390557 Locked 1041 20090516.000127.000 72987525624 836187952.72350 No -0.01774098503628 Locked 1042 20090516.000128.000 73005025624 836389075.75710 No -0.01775808626974 Locked 1043 20090516.000129.000 73022525624 836590199.21090 No -0.01777518759469 Locked 1044 20090516.000130.000 73040025624 836791323.09950 No -0.0177922890143 Locked 1045 20090516.000131.000 73057525624 836992447.44240 No -0.01780939053283 Locked 1046 20090516.000132.000 73075025624 837193572.24550 No -0.01782649215156 Locked 1047 20090516.000133.000 73092525624 837394697.43890 No -0.01784359385527 Locked 1048 20090516.000134.000 73110025624 837595823.08780 No -0.01786069565815 Locked 1049 20090516.000135.000 73127525624 837796949.17090 No -0.01787779755557 Locked 1050 20090516.000136.000 73145025624 837998075.71240 No -0.0178948995528 Locked 1051 20090516.000137.000 73162525624 838199202.68790 No -0.01791200164452 Locked 1052 20090516.000138.000 73180025624 838400330.07350 No -0.01792910382553 Locked 1053 20090516.000139.000 73197525624 838601457.93800 No -0.01794620611081 Locked 1054 20090516.000140.000 73215025624 838802586.22310 No -0.01796330848767 Locked 1055 20090516.000141.000 73232525624 839003714.97100 No -0.01798041096529 Locked 1056 20090516.000142.000 73250025624 839204844.15350 No -0.01799751353754 Locked 1057 20090516.000143.000 73267525624 839405973.73790 No -0.01801461619729 Locked 1058 20090516.000144.000 73285025624 839607103.82750 No -0.01803171896704 Locked 1059 20090516.000145.000 73302525624 839808234.31280 No -0.01804882182294 Locked 1060 20090516.000146.000 73320025624 840009365.24330 No -0.01806592477578 Locked 1061 20090516.000147.000 73337525624 840210496.62270 No -0.01808302782635 Locked 1062 20090516.000148.000 73355025624 840411628.47610 No -0.01810013098013 Locked 1063 20090516.000149.000 73372525624 840612760.73760 No -0.01811723422276 Locked 1064 20090516.000150.000 73390025624 840813893.43840 No -0.01813433756104 Locked 1065 20090516.000151.000 73407525624 841015026.58500 No -0.01815144099639 Locked 1066 20090516.000152.000 73425025624 841216160.19060 No -0.01816854453167 Locked 1067 20090516.000153.000 73442525624 841417294.22730 No -0.01818564816081 Locked 1068 20090516.000154.000 73460025624 841618428.71910 No -0.01820275188904 Locked 1069 20090516.000155.000 73477525624 841819563.63970 No -0.01821985571063 Locked 1070 20090516.000156.000 73495025624 842020698.99240 No -0.01823695962631 Locked 1071 20090516.000157.000 73512525624 842221834.79890 No -0.01825406364079 Locked 1072 20090516.000158.000 73530025624 842422971.05420 No -0.01827116775298 Locked 1073 20090516.000159.000 73547525624 842624107.74980 No -0.01828827196104 Locked 1074 20090516.000200.000 73565025624 842825244.90970 No -0.01830537627019 Locked 1075 20090516.000201.000 73582525624 843026382.50270 No -0.01832248067364 Locked 1076 20090516.000202.000 73600025624 843227520.52700 No -0.018339585171 Locked 1077 20090516.000203.000 73617525624 843428658.99460 No -0.01835668976487 Locked 1078 20090516.000204.000 73635025624 843629797.93010 No -0.01837379446062 Locked 1079 20090516.000205.000 73652525624 843830937.32290 No -0.01839089925594 Locked 1080 20090516.000206.000 73670025624 844032077.13420 No -0.01840800414238 Locked 1081 20090516.000207.000 73687525624 844233217.40890 No -0.01842510912971 Locked 1082 20090516.000208.000 73705025624 844434358.11690 No -0.01844221421138 Locked 1083 20090516.000209.000 73722525624 844635499.24830 No -0.01845931938524 Locked 1084 20090516.000210.000 73740025624 844836640.87650 No -0.01847642466727 Locked 1085 20090516.000211.000 73757525624 845037782.90280 No -0.01849353003597 Locked 1086 20090516.000212.000 73775025624 845238925.40520 No -0.01851063550834 Locked 1087 20090516.000213.000 73792525624 845440068.35090 No -0.01852774107722 Locked 1088 20090516.000214.000 73810025624 845641211.76180 No -0.01854484674739 Locked 1089 20090516.000215.000 73827525624 845842355.58650 No -0.01856195250766 Locked 1090 20090516.000216.000 73845025624 846043499.88350 No -0.01857905837076 Locked 1091 20090516.000217.000 73862525624 846244644.62070 No -0.0185961643297 Locked 1092 20090516.000218.000 73880025624 846445789.80920 No -0.0186132703869 Locked 1093 20090516.000219.000 73897525624 846646935.41600 No -0.01863037653518 Locked 1094 20090516.000220.000 73915025624 846848081.51380 No -0.01864748279037 Locked 1095 20090516.000221.000 73932525624 847049228.01490 No -0.01866458913336 Locked 1096 20090516.000222.000 73950025624 847250374.99060 No -0.01868169557969 Locked 1097 20090516.000223.000 73967525624 847451522.42800 No -0.01869880212654 Locked 1098 20090516.000224.000 73985025624 847652670.29380 No -0.01871590876667 Locked 1099 20090516.000225.000 74002525624 847853818.64120 No -0.01873301551166 Locked 1100 20090516.000226.000 74020025624 848054967.39050 No -0.01875012234415 Locked 1101 20090516.000227.000 74037525624 848256116.61300 No -0.01876722927967 Locked 1102 20090516.000228.000 74055025624 848457266.27770 No -0.01878433631146 Locked 1103 20090516.000229.000 74072525624 848658416.41630 No -0.01880144344645 Locked 1104 20090516.000230.000 74090025624 848859567.01710 No -0.01881855068206 Locked 1105 20090516.000231.000 74107525624 849060718.03830 No -0.01883565800921 Locked 1106 20090516.000232.000 74125025624 849261869.51240 No -0.01885276543496 Locked 1107 20090516.000233.000 74142525624 849463021.43630 No -0.01886987295865 Locked 1108 20090516.000234.000 74160025624 849664173.80260 No -0.01888698057867 Locked 1109 20090516.000235.000 74177525624 849865326.64270 No -0.01890408830184 Locked 1110 20090516.000236.000 74195025624 850066479.91950 No -0.01892119612009 Locked 1111 20090516.000237.000 74212525624 850267633.63480 No -0.01893830403382 Locked 1112 20090516.000238.000 74230025624 850468787.81310 No -0.01895541204836 Locked 1113 20090516.000239.000 74247525624 850669942.47310 No -0.01897252016778 Locked 1114 20090516.000240.000 74265025624 850871097.55750 No -0.0189896283796 Locked 1115 20090516.000241.000 74282525624 851072253.11180 No -0.01900673669373 Locked 1116 20090516.000242.000 74300025624 851273409.09030 No -0.01902384510022 Locked 1117 20090516.000243.000 74317525624 851474565.52050 No -0.01904095360506 Locked 1118 20090516.000244.000 74335025624 851675722.43510 No -0.01905806221536 Locked 1119 20090516.000245.000 74352525624 851876879.77830 No -0.01907517091899 Locked 1120 20090516.000246.000 74370025624 852078037.59920 No -0.01909227972662 Locked 1121 20090516.000247.000 74387525624 852279195.87980 No -0.01910938863434 Locked 1122 20090516.000248.000 74405025624 852480354.57530 No -0.0191264976324 Locked 1123 20090516.000249.000 74422525624 852681513.75040 No -0.01914360673488 Locked 1124 20090516.000250.000 74440025624 852882673.38320 No -0.01916071593702 Locked 1125 20090516.000251.000 74457525624 853083833.45730 No -0.01917782523524 Locked 1126 20090516.000252.000 74475025624 853284993.97200 No -0.01919493462939 Locked 1127 20090516.000253.000 74492525624 853486154.97530 No -0.01921204412992 Locked 1128 20090516.000254.000 74510025624 853687316.42340 No -0.01922915372729 Locked 1129 20090516.000255.000 74527525624 853888478.30610 No -0.0192462634193 Locked 1130 20090516.000256.000 74545025624 854089640.66010 No -0.01926337321391 Locked 1131 20090516.000257.000 74562525624 854290803.46350 No -0.01928048310638 Locked 1132 20090516.000258.000 74580025624 854491966.73790 No -0.01929759310139 Locked 1133 20090516.000259.000 74597525624 854693130.43750 No -0.01931470318898 Locked 1134 20090516.000300.000 74615025624 854894294.62730 No -0.0193318133833 Locked 1135 20090516.000301.000 74632525624 855095459.24340 No -0.01934892367044 Locked 1136 20090516.000302.000 74650025624 855296624.34170 No -0.01936603406257 Locked 1137 20090516.000303.000 74667525624 855497789.89500 No -0.01938314455377 Locked 1138 20090516.000304.000 74685025624 855698955.89310 No -0.01940025514181 Locked 1139 20090516.000305.000 74702525624 855900122.37860 No -0.01941736583597 Locked 1140 20090516.000306.000 74720025624 856101289.29250 No -0.0194344766234 Locked 1141 20090516.000307.000 74737525624 856302456.67040 No -0.01945158751186 Locked 1142 20090516.000308.000 74755025624 856503624.50120 No -0.01946869849893 Locked 1143 20090516.000309.000 74772525624 856704792.80160 No -0.01948580958825 Locked 1144 20090516.000310.000 74790025624 856905961.56450 No -0.01950292077827 Locked 1145 20090516.000311.000 74807525624 857107130.72230 No -0.01952003205426 Locked 1146 20090516.000312.000 74825025624 857308300.39010 No -0.0195371434413 Locked 1147 20090516.000313.000 74842525624 857509470.54560 No -0.01955425493452 Locked 1148 20090516.000314.000 74860025624 857710641.14030 No -0.01957136652337 Locked 1149 20090516.000315.000 74877525624 857911812.19560 No -0.0195884782125 Locked 1150 20090516.000316.000 74895025624 858112983.67960 No -0.01960558999498 Locked 1151 20090516.000317.000 74912525624 858314155.66450 No -0.01962270188651 Locked 1152 20090516.000318.000 74930025624 858515328.08410 No -0.0196398138727 Locked 1153 20090516.000319.000 74947525624 858716500.97080 No -0.01965692596058 Locked 1154 20090516.000320.000 74965025624 858917674.32170 No -0.01967403814953 Locked 1155 20090516.000321.000 74982525624 859118848.10810 No -0.0196911504333 Locked 1156 20090516.000322.000 75000025624 859320022.39420 No -0.01970826282587 Locked 1157 20090516.000323.000 75017525624 859521197.11340 No -0.01972537531274 Locked 1158 20090516.000324.000 75035025624 859722372.31480 No -0.0197424879046 Locked 1159 20090516.000325.000 75052525624 859923547.96040 No -0.01975960059317 Locked 1160 20090516.000326.000 75070025624 860124724.07450 No -0.01977671338375 Locked 1161 20090516.000327.000 75087525624 860325900.66370 No -0.01979382627777 Locked 1162 20090516.000328.000 75105025624 860527077.68500 No -0.01981093926587 Locked 1163 20090516.000329.000 75122525624 860728255.20320 No -0.01982805236216 Locked 1164 20090516.000330.000 75140025624 860929433.14100 No -0.01984516554981 Locked 1165 20090516.000331.000 75157525624 861130611.60800 No -0.01986227885268 Locked 1166 20090516.000332.000 75175025624 861331790.46290 No -0.01987939224001 Locked 1167 20090516.000333.000 75192525624 861532969.78710 No -0.01989650572952 Locked 1168 20090516.000334.000 75210025624 861734149.62230 No -0.01991361933028 Locked 1169 20090516.000335.000 75227525624 861935329.88510 No -0.01993073302415 Locked 1170 20090516.000336.000 75245025624 862136510.64550 No -0.01994784682636 Locked 1171 20090516.000337.000 75262525624 862337691.82730 No -0.01996496072032 Locked 1172 20090516.000338.000 75280025624 862538873.52190 No -0.01998207472593 Locked 1173 20090516.000339.000 75297525624 862740055.65080 No -0.0199991888261 Locked 1174 20090516.000340.000 75315025624 862941238.21500 No -0.02001630302104 Locked 1175 20090516.000341.000 75332525624 863142421.30330 No -0.0200334173301 Locked 1176 20090516.000342.000 75350025624 863343604.83150 No -0.02005053173494 Locked 1177 20090516.000343.000 75367525624 863544788.80770 No -0.02006764623732 Locked 1178 20090516.000344.000 75385025624 863745973.27720 No -0.0200847608471 Locked 1179 20090516.000345.000 75402525624 863947158.17960 No -0.02010187555114 Locked 1180 20090516.000346.000 75420025624 864148343.56640 No -0.02011899036064 Locked 1181 20090516.000347.000 75437525624 864349529.43030 No -0.02013610527403 Locked 1182 20090516.000348.000 75455025624 864550715.73300 No -0.02015322028295 Locked 1183 20090516.000349.000 75472525624 864751902.52810 No -0.02017033539908 Locked 1184 20090516.000350.000 75490025624 864953089.77940 No -0.02018745061454 Locked 1185 20090516.000351.000 75507525624 865154277.47160 No -0.020204565926 Locked 1186 20090516.000352.000 75525025624 865355465.65210 No -0.02022168134377 Locked 1187 20090516.000353.000 75542525624 865556654.29030 No -0.0202387968612 Locked 1188 20090516.000354.000 75560025624 865757843.42300 No -0.0202559124863 Locked 1189 20090516.000355.000 75577525624 865959033.02350 No -0.02027302821324 Locked 1190 20090516.000356.000 75595025624 866160223.07820 No -0.02029014403908 Locked 1191 20090516.000357.000 75612525624 866361413.58400 No -0.02030725996314 Locked 1192 20090516.000358.000 75630025624 866562604.56570 No -0.02032437599081 Locked 1193 20090516.000359.000 75647525624 866763796.04990 No -0.02034149212789 Locked 1194 20090516.000400.000 75665025624 866964987.95410 No -0.02035860835642 Locked 1195 20090516.000401.000 75682525624 867166180.35200 No -0.02037572469244 Locked 1196 20090516.000402.000 75700025624 867367373.21620 No -0.02039284112999 Locked 1197 20090516.000403.000 75717525624 867568566.56300 No -0.02040995767261 Locked 1198 20090516.000404.000 75735025624 867769760.35180 No -0.02042707431147 Locked 1199 20090516.000405.000 75752525624 867970954.61270 No -0.02044419105311 Locked 1200 20090516.000406.000 75770025624 868172149.33400 No -0.020461307895 Locked 1201 20090516.000407.000 75787525624 868373344.54050 No -0.02047842484253 Locked 1202 20090516.000408.000 75805025624 868574540.21400 No -0.02049554189175 Locked 1203 20090516.000409.000 75822525624 868775736.35760 No -0.02051265904331 Locked 1204 20090516.000410.000 75840025624 868976932.97530 No -0.0205297762981 Locked 1205 20090516.000411.000 75857525624 869178130.07780 No -0.02054689365844 Locked 1206 20090516.000412.000 75875025624 869379327.63620 No -0.02056401111805 Locked 1207 20090516.000413.000 75892525624 869580525.63750 No -0.02058112867409 Locked 1208 20090516.000414.000 75910025624 869781724.15860 No -0.0205982463433 Locked 1209 20090516.000415.000 75927525624 869982923.13850 No -0.02061536411241 Locked 1210 20090516.000416.000 75945025624 870184122.58030 No -0.02063248198208 Locked 1211 20090516.000417.000 75962525624 870385322.49000 No -0.02064959995363 Locked 1212 20090516.000418.000 75980025624 870586522.88550 No -0.02066671803095 Locked 1213 20090516.000419.000 75997525624 870787723.73160 No -0.02068383620639 Locked 1214 20090516.000420.000 76015025624 870988925.06680 No -0.02070095448831 Locked 1215 20090516.000421.000 76032525624 871190126.84540 No -0.02071807286677 Locked 1216 20090516.000422.000 76050025624 871391329.16080 No -0.02073519136211 Locked 1217 20090516.000423.000 76067525624 871592531.89650 No -0.02075230994896 Locked 1218 20090516.000424.000 76085025624 871793735.11140 No -0.02076942864014 Locked 1219 20090516.000425.000 76102525624 871994938.82000 No -0.02078654743882 Locked 1220 20090516.000426.000 76120025624 872196142.98890 No -0.02080366633772 Locked 1221 20090516.000427.000 76137525624 872397347.62640 No -0.02082078533865 Locked 1222 20090516.000428.000 76155025624 872598552.72780 No -0.02083790444058 Locked 1223 20090516.000429.000 76172525624 872799758.35890 No -0.02085502365783 Locked 1224 20090516.000430.000 76190025624 873000964.40870 No -0.02087214296626 Locked 1225 20090516.000431.000 76207525624 873202170.95040 No -0.02088926238178 Locked 1226 20090516.000432.000 76225025624 873403377.94780 No -0.02090638189652 Locked 1227 20090516.000433.000 76242525624 873604585.46350 No -0.02092350152411 Locked 1228 20090516.000434.000 76260025624 873805793.42710 No -0.02094062124923 Locked 1229 20090516.000435.000 76277525624 874007001.86750 No -0.02095774107815 Locked 1230 20090516.000436.000 76295025624 874208210.76820 No -0.02097486100729 Locked 1231 20090516.000437.000 76312525624 874409420.14470 No -0.02099198104003 Locked 1232 20090516.000438.000 76330025624 874610630.03410 No -0.02100910118444 Locked 1233 20090516.000439.000 76347525624 874811840.35430 No -0.02102622142265 Locked 1234 20090516.000440.000 76365025624 875013051.18760 No -0.02104334177258 Locked 1235 20090516.000441.000 76382525624 875214262.49260 No -0.02106046222521 Locked 1236 20090516.000442.000 76400025624 875415474.24960 No -0.02107758277625 Locked 1237 20090516.000443.000 76417525624 875616686.51730 No -0.02109470343848 Locked 1238 20090516.000444.000 76435025624 875817899.23360 No -0.02111182419839 Locked 1239 20090516.000445.000 76452525624 876019112.44790 No -0.02112894506673 Locked 1240 20090516.000446.000 76470025624 876220326.10940 No -0.02114606603243 Locked 1241 20090516.000447.000 76487525624 876421540.26280 No -0.02116318710524 Locked 1242 20090516.000448.000 76505025624 876622754.90580 No -0.02118030828464 Locked 1243 20090516.000449.000 76522525624 876823970.01900 No -0.02119742956642 Locked 1244 20090516.000450.000 76540025624 877025185.62450 No -0.02121455095539 Locked 1245 20090516.000451.000 76557525624 877226401.69670 No -0.02123167244597 Locked 1246 20090516.000452.000 76575025624 877427618.25710 No -0.02124879404285 Locked 1247 20090516.000453.000 76592525624 877628835.29610 No -0.02126591574393 Locked 1248 20090516.000454.000 76610025624 877830052.78670 No -0.02128303754334 Locked 1249 20090516.000455.000 76627525624 878031270.79110 No -0.02130015945461 Locked 1250 20090516.000456.000 76645025624 878232489.28480 No -0.02131728147242 Locked 1251 20090516.000457.000 76662525624 878433708.23620 No -0.02133440358989 Locked 1252 20090516.000458.000 76680025624 878634927.65380 No -0.02135152580886 Locked 1253 20090516.000459.000 76697525624 878836147.53650 No -0.02136864812909 Locked 1254 20090516.000500.000 76715025624 879037367.94770 No -0.0213857705644 Locked 1255 20090516.000501.000 76732525624 879238588.80130 No -0.02140289309602 Locked 1256 20090516.000502.000 76750025624 879439810.17490 No -0.02142001574087 Locked 1257 20090516.000503.000 76767525624 879641031.96890 No -0.02143713847725 Locked 1258 20090516.000504.000 76785025624 879842254.29360 No -0.02145426132917 Locked 1259 20090516.000505.000 76802525624 880043477.09670 No -0.02147138428526 Locked 1260 20090516.000506.000 76820025624 880244700.36660 No -0.02148850734299 Locked 1261 20090516.000507.000 76837525624 880445924.13020 No -0.0215056305082 Locked 1262 20090516.000508.000 76855025624 880647148.37470 No -0.02152275377813 Locked 1263 20090516.000509.000 76872525624 880848373.07970 No -0.02153987714831 Locked 1264 20090516.000510.000 76890025624 881049598.28350 No -0.0215570006271 Locked 1265 20090516.000511.000 76907525624 881250823.95930 No -0.02157412420865 Locked 1266 20090516.000512.000 76925025624 881452050.12280 No -0.0215912478964 Locked 1267 20090516.000513.000 76942525624 881653276.79600 No -0.02160837169511 Locked 1268 20090516.000514.000 76960025624 881854503.93570 No -0.0216254955954 Locked 1269 20090516.000515.000 76977525624 882055731.53520 No -0.0216426195958 Locked 1270 20090516.000516.000 76995025624 882256959.65000 No -0.0216597437084 Locked 1271 20090516.000517.000 77012525624 882458188.23140 No -0.02167686792258 Locked 1272 20090516.000518.000 77030025624 882659417.34490 No -0.02169399225262 Locked 1273 20090516.000519.000 77047525624 882860646.87300 No -0.02171111667293 Locked 1274 20090516.000520.000 77065025624 883061876.91200 No -0.02172824120448 Locked 1275 20090516.000521.000 77082525624 883263107.42150 No -0.02174536583847 Locked 1276 20090516.000522.000 77100025624 883464338.47030 No -0.02176249058988 Locked 1277 20090516.000523.000 77117525624 883665569.94090 No -0.02177961543312 Locked 1278 20090516.000524.000 77135025624 883866801.92970 No -0.0217967403892 Locked 1279 20090516.000525.000 77152525624 884068034.40320 No -0.0218138654508 Locked 1280 20090516.000526.000 77170025624 884269267.35470 No -0.02183099061649 Locked 1281 20090516.000527.000 77187525624 884470500.80090 No -0.02184811588988 Locked 1282 20090516.000528.000 77205025624 884671734.70840 No -0.0218652412637 Locked 1283 20090516.000529.000 77222525624 884872969.14010 No -0.02188236675167 Locked 1284 20090516.000530.000 77240025624 885074204.03740 No -0.021899492341 Locked 1285 20090516.000531.000 77257525624 885275439.43230 No -0.02191661803868 Locked 1286 20090516.000532.000 77275025624 885476675.28820 No -0.02193374383673 Locked 1287 20090516.000533.000 77292525624 885677911.65370 No -0.02195086974574 Locked 1288 20090516.000534.000 77310025624 885879148.51350 No -0.02196799576236 Locked 1289 20090516.000535.000 77327525624 886080385.82510 No -0.02198512187736 Locked 1290 20090516.000536.000 77345025624 886281623.65940 No -0.02200224810616 Locked 1291 20090516.000537.000 77362525624 886482861.98500 No -0.02201937444194 Locked 1292 20090516.000538.000 77380025624 886684100.76970 No -0.02203650087767 Locked 1293 20090516.000539.000 77397525624 886885340.08930 No -0.02205362742987 Locked 1294 20090516.000540.000 77415025624 887086579.84090 No -0.02207075407612 Locked 1295 20090516.000541.000 77432525624 887287820.12960 No -0.02208788083932 Locked 1296 20090516.000542.000 77450025624 887489060.85810 No -0.02210500769827 Locked 1297 20090516.000543.000 77467525624 887690302.12670 No -0.02212213467482 Locked 1298 20090516.000544.000 77485025624 887891543.86230 No -0.02213926175304 Locked 1299 20090516.000545.000 77502525624 888092786.07540 No -0.02215638893523 Locked 1300 20090516.000546.000 77520025624 888294028.81230 No -0.02217351623147 Locked 1301 20090516.000547.000 77537525624 888495272.00030 No -0.02219064362593 Locked 1302 20090516.000548.000 77555025624 888696515.70310 No -0.02220777113247 Locked 1303 20090516.000549.000 77572525624 888897759.90260 No -0.02222489874715 Locked 1304 20090516.000550.000 77590025624 889099004.53850 No -0.02224202645686 Locked 1305 20090516.000551.000 77607525624 889300249.70620 No -0.02225915428235 Locked 1306 20090516.000552.000 77625025624 889501495.36680 No -0.02227628221516 Locked 1307 20090516.000553.000 77642525624 889702741.53960 No -0.02229341025949 Locked 1308 20090516.000554.000 77660025624 889903988.18280 No -0.02231053840624 Locked 1309 20090516.000555.000 77677525624 890105235.30230 No -0.02232766665669 Locked 1310 20090516.000556.000 77695025624 890306482.93010 No -0.02234479501782 Locked 1311 20090516.000557.000 77712525624 890507731.02280 No -0.02236192348016 Locked 1312 20090516.000558.000 77730025624 890708979.65990 No -0.02237905206104 Locked 1313 20090516.000559.000 77747525624 890910228.75430 No -0.02239618074148 Locked 1314 20090516.000600.000 77765025624 891111478.33550 No -0.02241330952792 Locked 1315 20090516.000601.000 77782525624 891312728.44220 No -0.02243043842877 Locked 1316 20090516.000602.000 77800025624 891513978.98280 No -0.02244756742409 Locked 1317 20090516.000603.000 77817525624 891715230.08470 No -0.02246469654163 Locked 1318 20090516.000604.000 77835025624 891916481.63350 No -0.02248182575646 Locked 1319 20090516.000605.000 77852525624 892117733.68610 No -0.02249895508099 Locked 1320 20090516.000606.000 77870025624 892318986.26780 No -0.02251608452072 Locked 1321 20090516.000607.000 77887525624 892520239.30270 No -0.02253321405912 Locked 1322 20090516.000608.000 77905025624 892721492.84490 No -0.02255034370798 Locked 1323 20090516.000609.000 77922525624 892922746.90030 No -0.02256747346857 Locked 1324 20090516.000610.000 77940025624 893124001.42860 No -0.02258460333213 Locked 1325 20090516.000611.000 77957525624 893325256.46250 No -0.02260173330577 Locked 1326 20090516.000612.000 77975025624 893526511.99260 No -0.02261886338745 Locked 1327 20090516.000613.000 77992525624 893727768.01920 No -0.02263599357723 Locked 1328 20090516.000614.000 78010025624 893929024.52770 No -0.02265312387193 Locked 1329 20090516.000615.000 78027525624 894130281.53450 No -0.02267025427513 Locked 1330 20090516.000616.000 78045025624 894331539.06170 No -0.02268738479163 Locked 1331 20090516.000617.000 78062525624 894532797.04660 No -0.02270451540779 Locked 1332 20090516.000618.000 78080025624 894734055.57350 No -0.02272164614195 Locked 1333 20090516.000619.000 78097525624 894935314.57880 No -0.02273877698028 Locked 1334 20090516.000620.000 78115025624 895136574.06630 No -0.02275590792359 Locked 1335 20090516.000621.000 78132525624 895337834.06650 No -0.02277303897854 Locked 1336 20090516.000622.000 78150025624 895539094.54510 No -0.02279017013764 Locked 1337 20090516.000623.000 78167525624 895740355.55050 No -0.02280730141145 Locked 1338 20090516.000624.000 78185025624 895941617.04770 No -0.02282443279233 Locked 1339 20090516.000625.000 78202525624 896142879.03380 No -0.02284156427966 Locked 1340 20090516.000626.000 78220025624 896344141.48180 No -0.02285869586756 Locked 1341 20090516.000627.000 78237525624 896545404.47780 No -0.02287582757477 Locked 1342 20090516.000628.000 78255025624 896746667.97570 No -0.02289295939127 Locked 1343 20090516.000629.000 78272525624 896947931.94330 No -0.02291009131002 Locked 1344 20090516.000630.000 78290025624 897149196.39990 No -0.02292722333525 Locked 1345 20090516.000631.000 78307525624 897350461.39060 No -0.02294435547677 Locked 1346 20090516.000632.000 78325025624 897551726.86010 No -0.02296148772253 Locked 1347 20090516.000633.000 78342525624 897752992.83060 No -0.02297862007738 Locked 1348 20090516.000634.000 78360025624 897954259.32170 No -0.02299575254558 Locked 1349 20090516.000635.000 78377525624 898155526.29520 No -0.02301288511881 Locked 1350 20090516.000636.000 78395025624 898356793.81850 No -0.02303001781174 Locked 1351 20090516.000637.000 78412525624 898558061.78350 No -0.02304715060085 Locked 1352 20090516.000638.000 78430025624 898759330.25370 No -0.02306428349995 Locked 1353 20090516.000639.000 78447525624 898960599.22520 No -0.0230814165082 Locked 1354 20090516.000640.000 78465025624 899161868.69530 No -0.023098549625 Locked 1355 20090516.000641.000 78482525624 899363138.70020 No -0.02311568285826 Locked 1356 20090516.000642.000 78500025624 899564409.17790 No -0.02313281619445 Locked 1357 20090516.000643.000 78517525624 899765680.17360 No -0.02314994964342 Locked 1358 20090516.000644.000 78535025624 899966951.65690 No -0.02316708319856 Locked 1359 20090516.000645.000 78552525624 900168223.62910 No -0.02318421686014 Locked 1360 20090516.000646.000 78570025624 900369496.12200 No -0.0232013506351 Locked 1361 20090516.000647.000 78587525624 900570769.12410 No -0.02321848452092 Locked 1362 20090516.000648.000 78605025624 900772042.61690 No -0.02323561851359 Locked 1363 20090516.000649.000 78622525624 900973316.64530 No -0.02325275262287 Locked 1364 20090516.000650.000 78640025624 901174591.14260 No -0.02326988683424 Locked 1365 20090516.000651.000 78657525624 901375866.14030 No -0.02328702115456 Locked 1366 20090516.000652.000 78675025624 901577141.65310 No -0.02330415558704 Locked 1367 20090516.000653.000 78692525624 901778417.67490 No -0.02332129013033 Locked 1368 20090516.000654.000 78710025624 901979694.19970 No -0.02333842478315 Locked 1369 20090516.000655.000 78727525624 902180971.24940 No -0.02335555955025 Locked 1370 20090516.000656.000 78745025624 902382248.77910 No -0.02337269442186 Locked 1371 20090516.000657.000 78762525624 902583526.81070 No -0.02338982940275 Locked 1372 20090516.000658.000 78780025624 902784805.34350 No -0.02340696449276 Locked 1373 20090516.000659.000 78797525624 902986084.38140 No -0.02342409969275 Locked 1374 20090516.000700.000 78815025624 903187363.93040 No -0.02344123500402 Locked 1375 20090516.000701.000 78832525624 903388644.00950 No -0.0234583704307 Locked 1376 20090516.000702.000 78850025624 903589924.58270 No -0.02347550596497 Locked 1377 20090516.000703.000 78867525624 903791205.67470 No -0.02349264161219 Locked 1378 20090516.000704.000 78885025624 903992487.26970 No -0.02350977736893 Locked 1379 20090516.000705.000 78902525624 904193769.35620 No -0.02352691323268 Locked 1380 20090516.000706.000 78920025624 904395051.93900 No -0.0235440492045 Locked 1381 20090516.000707.000 78937525624 904596335.04950 No -0.0235611852912 Locked 1382 20090516.000708.000 78955025624 904797618.66110 No -0.02357832148702 Locked 1383 20090516.000709.000 78972525624 904998902.74890 No -0.02359545778651 Locked 1384 20090516.000710.000 78990025624 905200187.37370 No -0.02361259420292 Locked 1385 20090516.000711.000 79007525624 905401472.50410 No -0.02362973072942 Locked 1386 20090516.000712.000 79025025624 905602758.16300 No -0.02364686737098 Locked 1387 20090516.000713.000 79042525624 905804044.30000 No -0.02366400411665 Locked 1388 20090516.000714.000 79060025624 906005330.97800 No -0.0236811409801 Locked 1389 20090516.000715.000 79077525624 906206618.13290 No -0.02369827794739 Locked 1390 20090516.000716.000 79095025624 906407905.81530 No -0.02371541502952 Locked 1391 20090516.000717.000 79112525624 906609193.98600 No -0.02373255221798 Locked 1392 20090516.000718.000 79130025624 906810482.68130 No -0.02374968952065 Locked 1393 20090516.000719.000 79147525624 907011771.85160 No -0.02376682692675 Locked 1394 20090516.000720.000 79165025624 907213061.56730 No -0.0237839644516 Locked 1395 20090516.000721.000 79182525624 907414351.77410 No -0.02380110208337 Locked 1396 20090516.000722.000 79200025624 907615642.52170 No -0.02381823983289 Locked 1397 20090516.000723.000 79217525624 907816933.74720 No -0.02383537768646 Locked 1398 20090516.000724.000 79235025624 908018225.51410 No -0.02385251565791 Locked 1399 20090516.000725.000 79252525624 908219517.77410 No -0.02386965373672 Locked 1400 20090516.000726.000 79270025624 908420810.55330 No -0.02388679192858 Locked 1401 20090516.000727.000 79287525624 908622103.84220 No -0.02390393023141 Locked 1402 20090516.000728.000 79305025624 908823397.63400 No -0.02392106864373 Locked 1403 20090516.000729.000 79322525624 909024691.94690 No -0.02393820716952 Locked 1404 20090516.000730.000 79340025624 909225986.75600 No -0.02395534580334 Locked 1405 20090516.000731.000 79357525624 909427282.09520 No -0.02397248455258 Locked 1406 20090516.000732.000 79375025624 909628577.94470 No -0.02398962341293 Locked 1407 20090516.000733.000 79392525624 909829874.26930 No -0.02400676237672 Locked 1408 20090516.000734.000 79410025624 910031171.17280 No -0.02402390146655 Locked 1409 20090516.000735.000 79427525624 910232468.55010 No -0.02404104065954 Locked 1410 20090516.000736.000 79445025624 910433766.41720 No -0.02405817995918 Locked 1411 20090516.000737.000 79462525624 910635064.83340 No -0.02407531937837 Locked 1412 20090516.000738.000 79480025624 910836363.75410 No -0.0240924589074 Locked 1413 20090516.000739.000 79497525624 911037663.20270 No -0.02410959855137 Locked 1414 20090516.000740.000 79515025624 911238963.12500 No -0.02412673829848 Locked 1415 20090516.000741.000 79532525624 911440263.58280 No -0.02414387816218 Locked 1416 20090516.000742.000 79550025624 911641564.56900 No -0.02416101814093 Locked 1417 20090516.000743.000 79567525624 911842866.06290 No -0.02417815823023 Locked 1418 20090516.000744.000 79585025624 912044168.05620 No -0.02419529842825 Locked 1419 20090516.000745.000 79602525624 912245470.56940 No -0.02421243873947 Locked 1420 20090516.000746.000 79620025624 912446773.62600 No -0.02422957916901 Locked 1421 20090516.000747.000 79637525624 912648077.18020 No -0.02424671970688 Locked 1422 20090516.000748.000 79655025624 912849381.25110 No -0.02426386035726 Locked 1423 20090516.000749.000 79672525624 913050685.83580 No -0.0242810011195 Locked 1424 20090516.000750.000 79690025624 913251990.92470 No -0.02429814199153 Locked 1425 20090516.000751.000 79707525624 913453296.54400 No -0.02431528297904 Locked 1426 20090516.000752.000 79725025624 913654602.67470 No -0.02433242407789 Locked 1427 20090516.000753.000 79742525624 913855909.32290 No -0.02434956528942 Locked 1428 20090516.000754.000 79760025624 914057216.50100 No -0.02436670661632 Locked 1429 20090516.000755.000 79777525624 914258524.16040 No -0.02438384804801 Locked 1430 20090516.000756.000 79795025624 914459832.37530 No -0.02440098960065 Locked 1431 20090516.000757.000 79812525624 914661141.09390 No -0.02441813126297 Locked 1432 20090516.000758.000 79830025624 914862450.32790 No -0.0244352730375 Locked 1433 20090516.000759.000 79847525624 915063760.07590 No -0.02445241492394 Locked 1434 20090516.000800.000 79865025624 915265070.34690 No -0.02446955692425 Locked 1435 20090516.000801.000 79882525624 915466381.12340 No -0.02448669903463 Locked 1436 20090516.000802.000 79900025624 915667692.45070 No -0.02450384126492 Locked 1437 20090516.000803.000 79917525624 915869004.26070 No -0.02452098360032 Locked 1438 20090516.000804.000 79935025624 916070316.63480 No -0.02453812605854 Locked 1439 20090516.000805.000 79952525624 916271629.50380 No -0.02455526862451 Locked 1440 20090516.000806.000 79970025624 916472942.87820 No -0.02457241130052 Locked 1441 20090516.000807.000 79987525624 916674256.77100 No -0.0245895540894 Locked 1442 20090516.000808.000 80005025624 916875571.19330 No -0.02460669699357 Locked 1443 20090516.000809.000 80022525624 917076886.16580 No -0.02462384001753 Locked 1444 20090516.000810.000 80040025624 917278201.60780 No -0.02464098314372 Locked 1445 20090516.000811.000 80057525624 917479517.60700 No -0.02465812639122 Locked 1446 20090516.000812.000 80075025624 917680834.09640 No -0.02467526974545 Locked 1447 20090516.000813.000 80092525624 917882151.13150 No -0.0246924132185 Locked 1448 20090516.000814.000 80110025624 918083468.66840 No -0.02470955680081 Locked 1449 20090516.000815.000 80127525624 918284786.75070 No -0.02472670050186 Locked 1450 20090516.000816.000 80145025624 918486105.34570 No -0.02474384431454 Locked 1451 20090516.000817.000 80162525624 918687424.45660 No -0.02476098823955 Locked 1452 20090516.000818.000 80180025624 918888744.08300 No -0.0247781322768 Locked 1453 20090516.000819.000 80197525624 919090064.23460 No -0.02479527642839 Locked 1454 20090516.000820.000 80215025624 919291384.91220 No -0.02481242069452 Locked 1455 20090516.000821.000 80232525624 919492706.12740 No -0.02482956507769 Locked 1456 20090516.000822.000 80250025624 919694027.85560 No -0.02484670957256 Locked 1457 20090516.000823.000 80267525624 919895350.10810 No -0.02486385418158 Locked 1458 20090516.000824.000 80285025624 920096672.88700 No -0.02488099890522 Locked 1459 20090516.000825.000 80302525624 920297996.19400 No -0.02489814374384 Locked 1460 20090516.000826.000 80320025624 920499320.02200 No -0.02491528869589 Locked 1461 20090516.000827.000 80337525624 920700644.35340 No -0.02493243375755 Locked 1462 20090516.000828.000 80355025624 920901969.22500 No -0.02494957893682 Locked 1463 20090516.000829.000 80372525624 921103294.62840 No -0.02496672423188 Locked 1464 20090516.000830.000 80390025624 921304620.53880 No -0.02498386963733 Locked 1465 20090516.000831.000 80407525624 921505946.98630 No -0.02500101515973 Locked 1466 20090516.000832.000 80425025624 921707273.94450 No -0.02501816079331 Locked 1467 20090516.000833.000 80442525624 921908601.43770 No -0.02503530654339 Locked 1468 20090516.000834.000 80460025624 922109929.49660 No -0.02505245241663 Locked 1469 20090516.000835.000 80477525624 922311258.05080 No -0.02506959839771 Locked 1470 20090516.000836.000 80495025624 922512587.13960 No -0.02508674449518 Locked 1471 20090516.000837.000 80512525624 922713916.73880 No -0.02510389070379 Locked 1472 20090516.000838.000 80530025624 922915246.87380 No -0.02512103702906 Locked 1473 20090516.000839.000 80547525624 923116577.49830 No -0.0251381834609 Locked 1474 20090516.000840.000 80565025624 923317908.71520 No -0.02515533002172 Locked 1475 20090516.000841.000 80582525624 923519240.41090 No -0.0251724766868 Locked 1476 20090516.000842.000 80600025624 923720572.65850 No -0.02518962347203 Locked 1477 20090516.000843.000 80617525624 923921905.43640 No -0.02520677037273 Locked 1478 20090516.000844.000 80635025624 924123238.74300 No -0.02522391738855 Locked 1479 20090516.000845.000 80652525624 924324572.54970 No -0.02524106451324 Locked 1480 20090516.000846.000 80670025624 924525906.89190 No -0.02525821175453 Locked 1481 20090516.000847.000 80687525624 924727241.78210 No -0.02527535911514 Locked 1482 20090516.000848.000 80705025624 924928577.17630 No -0.02529250658548 Locked 1483 20090516.000849.000 80722525624 925129913.10510 No -0.02530965417222 Locked 1484 20090516.000850.000 80740025624 925331249.56900 No -0.02532680187547 Locked 1485 20090516.000851.000 80757525624 925532586.58390 No -0.02534394969868 Locked 1486 20090516.000852.000 80775025624 925733924.09240 No -0.02536109762936 Locked 1487 20090516.000853.000 80792525624 925935262.15440 No -0.02537824568056 Locked 1488 20090516.000854.000 80810025624 926136600.73670 No -0.02539539384504 Locked 1489 20090516.000855.000 80827525624 926337939.85880 No -0.02541254212705 Locked 1490 20090516.000856.000 80845025624 926539279.51150 No -0.02542969052459 Locked 1491 20090516.000857.000 80862525624 926740619.71260 No -0.02544683904153 Locked 1492 20090516.000858.000 80880025624 926941960.39530 No -0.02546398766332 Locked 1493 20090516.000859.000 80897525624 927143301.63430 No -0.02548113640624 Locked 1494 20090516.000900.000 80915025624 927344643.40380 No -0.02549828526467 Locked 1495 20090516.000901.000 80932525624 927545985.73030 No -0.02551543424436 Locked 1496 20090516.000902.000 80950025624 927747328.54300 No -0.02553258332992 Locked 1497 20090516.000903.000 80967525624 927948671.92840 No -0.02554973254017 Locked 1498 20090516.000904.000 80985025624 928150015.81980 No -0.02556688186059 Locked 1499 20090516.000905.000 81002525624 928351360.24140 No -0.02558403129645 Locked 1500 20090516.000906.000 81020025624 928552705.21400 No -0.02560118085228 Locked 1501 20090516.000907.000 81037525624 928754050.70700 No -0.02561833052141 Locked 1502 20090516.000908.000 81055025624 928955396.73110 No -0.02563548030618 Locked 1503 20090516.000909.000 81072525624 929156743.29000 No -0.0256526302074 Locked 1504 20090516.000910.000 81090025624 929358090.41120 No -0.02566978023103 Locked 1505 20090516.000911.000 81107525624 929559438.02500 No -0.02568693036193 Locked 1506 20090516.000912.000 81125025624 929760786.20240 No -0.02570408061553 Locked 1507 20090516.000913.000 81142525624 929962134.88310 No -0.02572123097872 Locked 1508 20090516.000914.000 81160025624 930163484.14460 No -0.02573838146836 Locked 1509 20090516.000915.000 81177525624 930364833.90590 No -0.02575553206682 Locked 1510 20090516.000916.000 81195025624 930566184.20960 No -0.02577268278338 Locked 1511 20090516.000917.000 81212525624 930767535.01630 No -0.02578983360946 Locked 1512 20090516.000918.000 81230025624 930968886.43220 No -0.02580698456818 Locked 1513 20090516.000919.000 81247525624 931170238.34480 No -0.02582413563504 Locked 1514 20090516.000920.000 81265025624 931371590.78550 No -0.02584128681688 Locked 1515 20090516.000921.000 81282525624 931572943.77060 No -0.02585843811726 Locked 1516 20090516.000922.000 81300025624 931774297.26150 No -0.02587558952776 Locked 1517 20090516.000923.000 81317525624 931975651.33890 No -0.02589274106596 Locked 1518 20090516.000924.000 81335025624 932177005.90970 No -0.02590989271159 Locked 1519 20090516.000925.000 81352525624 932378361.06310 No -0.02592704448406 Locked 1520 20090516.000926.000 81370025624 932579716.73490 No -0.02594419636941 Locked 1521 20090516.000927.000 81387525624 932781072.93860 No -0.02596134837056 Locked 1522 20090516.000928.000 81405025624 932982429.70170 No -0.02597850049352 Locked 1523 20090516.000929.000 81422525624 933183786.95730 No -0.0259956527237 Locked 1524 20090516.000930.000 81440025624 933385144.79810 No -0.0260128050813 Locked 1525 20090516.000931.000 81457525624 933586503.13040 No -0.02602995754591 Locked 1526 20090516.000932.000 81475025624 933787862.01540 No -0.02604711013086 Locked 1527 20090516.000933.000 81492525624 933989221.44180 No -0.02606426283369 Locked 1528 20090516.000934.000 81510025624 934190581.39980 No -0.02608141565226 Locked 1529 20090516.000935.000 81527525624 934391941.91740 No -0.02609856859267 Locked 1530 20090516.000936.000 81545025624 934593302.96130 No -0.02611572164768 Locked 1531 20090516.000937.000 81562525624 934794664.54730 No -0.02613287482071 Locked 1532 20090516.000938.000 81580025624 934996026.65900 No -0.0261500281082 Locked 1533 20090516.000939.000 81597525624 935197389.33250 No -0.02616718151802 Locked 1534 20090516.000940.000 81615025624 935398752.54320 No -0.02618433504479 Locked 1535 20090516.000941.000 81632525624 935600116.29740 No -0.0262014886899 Locked 1536 20090516.000942.000 81650025624 935801480.56740 No -0.02621864244732 Locked 1537 20090516.000943.000 81667525624 936002845.40290 No -0.02623579632786 Locked 1538 20090516.000944.000 81685025624 936204210.77650 No -0.02625295032556 Locked 1539 20090516.000945.000 81702525624 936405576.71060 No -0.0262701044453 Locked 1540 20090516.000946.000 81720025624 936606943.13650 No -0.02628725867212 Locked 1541 20090516.000947.000 81737525624 936808310.12370 No -0.02630441302114 Locked 1542 20090516.000948.000 81755025624 937009677.65560 No -0.02632156748877 Locked 1543 20090516.000949.000 81772525624 937211045.71310 No -0.02633872207083 Locked 1544 20090516.000950.000 81790025624 937412414.39090 No -0.02635587678795 Locked 1545 20090516.000951.000 81807525624 937613783.52960 No -0.02637303160542 Locked 1546 20090516.000952.000 81825025624 937815153.23400 No -0.02639018654605 Locked 1547 20090516.000953.000 81842525624 938016523.49560 No -0.02640734160801 Locked 1548 20090516.000954.000 81860025624 938217894.27060 No -0.02642449678175 Locked 1549 20090516.000955.000 81877525624 938419265.58870 No -0.02644165207373 Locked 1550 20090516.000956.000 81895025624 938620637.51610 No -0.02645880749838 Locked 1551 20090516.000957.000 81912525624 938822009.91250 No -0.02647596302514 Locked 1552 20090516.000958.000 81930025624 939023382.89850 No -0.02649311868028 Locked 1553 20090516.000959.000 81947525624 939224756.39950 No -0.02651027444754 Locked 1554 20090516.001000.000 81965025624 939426130.48280 No -0.02652743034159 Locked 1555 20090516.001001.000 81982525624 939627505.07350 No -0.02654458634611 Locked 1556 20090516.001002.000 82000025624 939828880.20130 No -0.02656174246758 Locked 1557 20090516.001003.000 82017525624 940030255.92400 No -0.02657889871857 Locked 1558 20090516.001004.000 82035025624 940231632.17850 No -0.02659605508535 Locked 1559 20090516.001005.000 82052525624 940433008.94040 No -0.0266132115626 Locked 1560 20090516.001006.000 82070025624 940634386.26890 No -0.02663036816322 Locked 1561 20090516.001007.000 82087525624 940835764.15480 No -0.0266475248852 Locked 1562 20090516.001008.000 82105025624 941037142.55050 No -0.02666468171818 Locked 1563 20090516.001009.000 82122525624 941238521.54350 No -0.02668183868121 Locked 1564 20090516.001010.000 82140025624 941439901.04940 No -0.02669899575591 Locked 1565 20090516.001011.000 82157525624 941641281.14150 No -0.02671615295824 Locked 1566 20090516.001012.000 82175025624 941842661.74670 No -0.02673331027229 Locked 1567 20090516.001013.000 82192525624 942044042.89990 No -0.02675046770565 Locked 1568 20090516.001014.000 82210025624 942245424.61900 No -0.02676762526223 Locked 1569 20090516.001015.000 82227525624 942446806.86650 No -0.02678478293386 Locked 1570 20090516.001016.000 82245025624 942648189.68410 No -0.02680194072961 Locked 1571 20090516.001017.000 82262525624 942849573.03120 No -0.02681909864064 Locked 1572 20090516.001018.000 82280025624 943050956.93790 No -0.02683625667352 Locked 1573 20090516.001019.000 82297525624 943252341.40580 No -0.02685341482859 Locked 1574 20090516.001020.000 82315025624 943453726.38980 No -0.02687057309603 Locked 1575 20090516.001021.000 82332525624 943655111.93940 No -0.02688773148661 Locked 1576 20090516.001022.000 82350025624 943856498.04700 No -0.02690488999869 Locked 1577 20090516.001023.000 82367525624 944057884.70270 No -0.0269220486301 Locked 1578 20090516.001024.000 82385025624 944259271.90030 No -0.0269392073795 Locked 1579 20090516.001025.000 82402525624 944460659.66230 No -0.02695636625179 Locked 1580 20090516.001026.000 82420025624 944662047.96380 No -0.02697352524154 Locked 1581 20090516.001027.000 82437525624 944863436.79810 No -0.02699068434729 Locked 1582 20090516.001028.000 82455025624 945064826.22220 No -0.02700784358147 Locked 1583 20090516.001029.000 82472525624 945266216.17400 No -0.02702500293053 Locked 1584 20090516.001030.000 82490025624 945467606.66150 No -0.02704216239624 Locked 1585 20090516.001031.000 82507525624 945668997.73470 No -0.02705932198946 Locked 1586 20090516.001032.000 82525025624 945870389.34360 No -0.02707648169933 Locked 1587 20090516.001033.000 82542525624 946071781.51300 No -0.02709364153123 Locked 1588 20090516.001034.000 82560025624 946273174.23650 No -0.02711080148377 Locked 1589 20090516.001035.000 82577525624 946474567.47020 No -0.0271279615474 Locked 1590 20090516.001036.000 82595025624 946675961.32210 No -0.02714512174563 Locked 1591 20090516.001037.000 82612525624 946877355.67580 No -0.02716228205312 Locked 1592 20090516.001038.000 82630025624 947078750.59580 No -0.0271794424839 Locked 1593 20090516.001039.000 82647525624 947280146.07280 No -0.02719660303596 Locked 1594 20090516.001040.000 82665025624 947481542.12210 No -0.02721376371262 Locked 1595 20090516.001041.000 82682525624 947682938.69830 No -0.02723092450401 Locked 1596 20090516.001042.000 82700025624 947884335.81970 No -0.0272480854141 Locked 1597 20090516.001043.000 82717525624 948085733.52370 No -0.02726524645104 Locked 1598 20090516.001044.000 82735025624 948287131.78800 No -0.02728240760997 Locked 1599 20090516.001045.000 82752525624 948488530.57530 No -0.02729956888278 Locked 1600 20090516.001046.000 82770025624 948689929.94020 No -0.02731673028134 Locked 1601 20090516.001047.000 82787525624 948891329.84260 No -0.02733389179693 Locked 1602 20090516.001048.000 82805025624 949092730.32290 No -0.02735105343835 Locked 1603 20090516.001049.000 82822525624 949294131.35180 No -0.02736821519921 Locked 1604 20090516.001050.000 82840025624 949495532.91040 No -0.02738537707541 Locked 1605 20090516.001051.000 82857525624 949696935.03710 No -0.02740253907529 Locked 1606 20090516.001052.000 82875025624 949898337.72050 No -0.02741970119639 Locked 1607 20090516.001053.000 82892525624 950099740.99210 No -0.02743686344555 Locked 1608 20090516.001054.000 82910025624 950301144.80150 No -0.02745402581181 Locked 1609 20090516.001055.000 82927525624 950502549.14180 No -0.02747118829366 Locked 1610 20090516.001056.000 82945025624 950703954.07870 No -0.0274883509054 Locked 1611 20090516.001057.000 82962525624 950905359.54640 No -0.02750551363272 Locked 1612 20090516.001058.000 82980025624 951106765.59950 No -0.02752267648749 Locked 1613 20090516.001059.000 82997525624 951308172.20160 No -0.0275398394618 Locked 1614 20090516.001100.000 83015025624 951509579.35460 No -0.02755700255605 Locked 1615 20090516.001101.000 83032525624 951710987.05930 No -0.02757416577042 Locked 1616 20090516.001102.000 83050025624 951912395.33180 No -0.02759132910842 Locked 1617 20090516.001103.000 83067525624 952113804.14670 No -0.02760849256452 Locked 1618 20090516.001104.000 83085025624 952315213.54590 No -0.02762565614783 Locked 1619 20090516.001105.000 83102525624 952516623.49370 No -0.02764281985059 Locked 1620 20090516.001106.000 83120025624 952718034.00020 No -0.027659983675 Locked 1621 20090516.001107.000 83137525624 952919445.02730 No -0.02767714761275 Locked 1622 20090516.001108.000 83155025624 953120856.68050 No -0.02769431168682 Locked 1623 20090516.001109.000 83172525624 953322268.86290 No -0.02771147587612 Locked 1624 20090516.001110.000 83190025624 953523681.61520 No -0.02772864018949 Locked 1625 20090516.001111.000 83207525624 953725094.92450 No -0.02774580462415 Locked 1626 20090516.001112.000 83225025624 953926508.78880 No -0.02776296917964 Locked 1627 20090516.001113.000 83242525624 954127923.22620 No -0.02778013385991 Locked 1628 20090516.001114.000 83260025624 954329338.22960 No -0.02779729866342 Locked 1629 20090516.001115.000 83277525624 954530753.76580 No -0.02781446358293 Locked 1630 20090516.001116.000 83295025624 954732169.87990 No -0.02783162862826 Locked 1631 20090516.001117.000 83312525624 954933586.55430 No -0.02784879379559 Locked 1632 20090516.001118.000 83330025624 955135003.80450 No -0.02786595908829 Locked 1633 20090516.001119.000 83347525624 955336421.59330 No -0.02788312449826 Locked 1634 20090516.001120.000 83365025624 955537839.98950 No -0.02790029004047 Locked 1635 20090516.001121.000 83382525624 955739258.89280 No -0.0279174556931 Locked 1636 20090516.001122.000 83400025624 955940678.39010 No -0.02793462147505 Locked 1637 20090516.001123.000 83417525624 956142098.45860 No -0.02795178738137 Locked 1638 20090516.001124.000 83435025624 956343519.07520 No -0.02796895340703 Locked 1639 20090516.001125.000 83452525624 956544940.25310 No -0.0279861195549 Locked 1640 20090516.001126.000 83470025624 956746362.00050 No -0.02800328582676 Locked 1641 20090516.001127.000 83487525624 956947784.31050 No -0.02802045222112 Locked 1642 20090516.001128.000 83505025624 957149207.18800 No -0.02803761873904 Locked 1643 20090516.001129.000 83522525624 957350630.64690 No -0.02805478538355 Locked 1644 20090516.001130.000 83540025624 957552054.63970 No -0.0280719521443 Locked 1645 20090516.001131.000 83557525624 957753479.21300 No -0.02808911903144 Locked 1646 20090516.001132.000 83575025624 957954904.32750 No -0.02810628603642 Locked 1647 20090516.001133.000 83592525624 958156330.04550 No -0.02812345317279 Locked 1648 20090516.001134.000 83610025624 958357756.33420 No -0.02814062043343 Locked 1649 20090516.001135.000 83627525624 958559183.18770 No -0.02815778781703 Locked 1650 20090516.001136.000 83645025624 958760610.56830 No -0.0281749553154 Locked 1651 20090516.001137.000 83662525624 958962038.54380 No -0.0281921229433 Locked 1652 20090516.001138.000 83680025624 959163467.05830 No -0.02820929068855 Locked 1653 20090516.001139.000 83697525624 959364896.17120 No -0.02822645856409 Locked 1654 20090516.001140.000 83715025624 959566325.82400 No -0.02824362655719 Locked 1655 20090516.001141.000 83732525624 959767756.06290 No -0.02826079467789 Locked 1656 20090516.001142.000 83750025624 959969186.87280 No -0.02827796292292 Locked 1657 20090516.001143.000 83767525624 960170618.22620 No -0.02829513128628 Locked 1658 20090516.001144.000 83785025624 960372050.17840 No -0.02831229978001 Locked 1659 20090516.001145.000 83802525624 960573482.68830 No -0.02832946839518 Locked 1660 20090516.001146.000 83820025624 960774915.77210 No -0.0283466371353 Locked 1661 20090516.001147.000 83837525624 960976349.41540 No -0.02836380599723 Locked 1662 20090516.001148.000 83855025624 961177783.63400 No -0.02838097498443 Locked 1663 20090516.001149.000 83872525624 961379218.41100 No -0.0283981440932 Locked 1664 20090516.001150.000 83890025624 961580653.78080 No -0.02841531333105 Locked 1665 20090516.001151.000 83907525624 961782089.69230 No -0.02843248268684 Locked 1666 20090516.001152.000 83925025624 961983526.18670 No -0.02844965216954 Locked 1667 20090516.001153.000 83942525624 962184963.25590 No -0.02846682177739 Locked 1668 20090516.001154.000 83960025624 962386400.88720 No -0.02848399150763 Locked 1669 20090516.001155.000 83977525624 962587839.10500 No -0.02850116136556 Locked 1670 20090516.001156.000 83995025624 962789277.90160 No -0.02851833134952 Locked 1671 20090516.001157.000 84012525624 962990717.23550 No -0.02853550145046 Locked 1672 20090516.001158.000 84030025624 963192157.17570 No -0.02855267168341 Locked 1673 20090516.001159.000 84047525624 963393597.64140 No -0.02856984203077 Locked 1674 20090516.001200.000 84065025624 963595038.71590 No -0.02858701251069 Locked 1675 20090516.001201.000 84082525624 963796480.36380 No -0.02860418311546 Locked 1676 20090516.001202.000 84100025624 963997922.56800 No -0.02862135384134 Locked 1677 20090516.001203.000 84117525624 964199365.35040 No -0.02863852469312 Locked 1678 20090516.001204.000 84135025624 964400808.69940 No -0.02865569566826 Locked 1679 20090516.001205.000 84152525624 964602252.65690 No -0.02867286677589 Locked 1680 20090516.001206.000 84170025624 964803697.13890 No -0.02869003799772 Locked 1681 20090516.001207.000 84187525624 965005142.19390 No -0.0287072093443 Locked 1682 20090516.001208.000 84205025624 965206587.86380 No -0.02872438082477 Locked 1683 20090516.001209.000 84222525624 965408034.07990 No -0.02874155242416 Locked 1684 20090516.001210.000 84240025624 965609480.88910 No -0.02875872415268 Locked 1685 20090516.001211.000 84257525624 965810928.24060 No -0.02877589599928 Locked 1686 20090516.001212.000 84275025624 966012376.20430 No -0.02879306797917 Locked 1687 20090516.001213.000 84292525624 966213824.72150 No -0.02881024007958 Locked 1688 20090516.001214.000 84310025624 966415273.81590 No -0.02882741230565 Locked 1689 20090516.001215.000 84327525624 966616723.48240 No -0.02884458465629 Locked 1690 20090516.001216.000 84345025624 966818173.76250 No -0.02886175714053 Locked 1691 20090516.001217.000 84362525624 967019624.58810 No -0.02887892974353 Locked 1692 20090516.001218.000 84380025624 967221075.97310 No -0.02889610246834 Locked 1693 20090516.001219.000 84397525624 967422527.94150 No -0.02891327532017 Locked 1694 20090516.001220.000 84415025624 967623980.51990 No -0.02893044830481 Locked 1695 20090516.001221.000 84432525624 967825433.64840 No -0.02894762140922 Locked 1696 20090516.001222.000 84450025624 968026887.36120 No -0.02896479464085 Locked 1697 20090516.001223.000 84467525624 968228341.65520 No -0.02898196799903 Locked 1698 20090516.001224.000 84485025624 968429796.51150 No -0.02899914147964 Locked 1699 20090516.001225.000 84502525624 968631251.92780 No -0.02901631508217 Locked 1700 20090516.001226.000 84520025624 968832707.96800 No -0.02903348882054 Locked 1701 20090516.001227.000 84537525624 969034164.56310 No -0.02905066267973 Locked 1702 20090516.001228.000 84555025624 969235621.70490 No -0.02906783665795 Locked 1703 20090516.001229.000 84572525624 969437079.46120 No -0.02908501076997 Locked 1704 20090516.001230.000 84590025624 969638537.80390 No -0.02910218500966 Locked 1705 20090516.001231.000 84607525624 969839996.69190 No -0.02911935936808 Locked 1706 20090516.001232.000 84625025624 970041456.18350 No -0.02913653385792 Locked 1707 20090516.001233.000 84642525624 970242916.25520 No -0.02915370847406 Locked 1708 20090516.001234.000 84660025624 970444376.90960 No -0.02917088321708 Locked 1709 20090516.001235.000 84677525624 970645838.11600 No -0.02918805808028 Locked 1710 20090516.001236.000 84695025624 970847299.91400 No -0.02920523307229 Locked 1711 20090516.001237.000 84712525624 971048762.32900 No -0.02922240819863 Locked 1712 20090516.001238.000 84730025624 971250225.29240 No -0.02923958344438 Locked 1713 20090516.001239.000 84747525624 971451688.83260 No -0.02925675881571 Locked 1714 20090516.001240.000 84765025624 971653152.97430 No -0.02927393431801 Locked 1715 20090516.001241.000 84782525624 971854617.69340 No -0.02929110994603 Locked 1716 20090516.001242.000 84800025624 972056082.97750 No -0.02930828569706 Locked 1717 20090516.001243.000 84817525624 972257548.87940 No -0.0293254615826 Locked 1718 20090516.001244.000 84835025624 972459015.32230 No -0.02934263758593 Locked 1719 20090516.001245.000 84852525624 972660482.35570 No -0.02935981371783 Locked 1720 20090516.001246.000 84870025624 972861949.97610 No -0.02937698997754 Locked 1721 20090516.001247.000 84887525624 973063418.19400 No -0.02939416636734 Locked 1722 20090516.001248.000 84905025624 973264886.97550 No -0.02941134287986 Locked 1723 20090516.001249.000 84922525624 973466356.36710 No -0.02942851952521 Locked 1724 20090516.001250.000 84940025624 973667826.32620 No -0.02944569629411 Locked 1725 20090516.001251.000 84957525624 973869296.86980 No -0.02946287319029 Locked 1726 20090516.001252.000 84975025624 974070768.00490 No -0.02948005021524 Locked 1727 20090516.001253.000 84992525624 974272239.72660 No -0.02949722736792 Locked 1728 20090516.001254.000 85010025624 974473711.99790 No -0.02951440464026 Locked 1729 20090516.001255.000 85027525624 974675184.88890 No -0.02953158204753 Locked 1730 20090516.001256.000 85045025624 974876658.34970 No -0.02954875957885 Locked 1731 20090516.001257.000 85062525624 975078132.41530 No -0.02956593724187 Locked 1732 20090516.001258.000 85080025624 975279607.07090 No -0.02958311503334 Locked 1733 20090516.001259.000 85097525624 975481082.26380 No -0.02960029294179 Locked 1734 20090516.001300.000 85115025624 975682558.08420 No -0.02961747098687 Locked 1735 20090516.001301.000 85132525624 975884034.46980 No -0.02963464915501 Locked 1736 20090516.001302.000 85150025624 976085511.45990 No -0.02965182745476 Locked 1737 20090516.001303.000 85167525624 976286989.02230 No -0.02966900587913 Locked 1738 20090516.001304.000 85185025624 976488467.17260 No -0.02968618443149 Locked 1739 20090516.001305.000 85202525624 976689945.93900 No -0.029703363118 Locked 1740 20090516.001306.000 85220025624 976891425.26500 No -0.02972054192634 Locked 1741 20090516.001307.000 85237525624 977092905.19790 No -0.02973772086683 Locked 1742 20090516.001308.000 85255025624 977294385.66330 No -0.02975489992326 Locked 1743 20090516.001309.000 85272525624 977495866.79480 No -0.02977207912471 Locked 1744 20090516.001310.000 85290025624 977697348.46790 No -0.02978925844409 Locked 1745 20090516.001311.000 85307525624 977898830.75700 No -0.02980643789759 Locked 1746 20090516.001312.000 85325025624 978100313.61120 No -0.02982361747412 Locked 1747 20090516.001313.000 85342525624 978301797.07840 No -0.02984079718413 Locked 1748 20090516.001314.000 85360025624 978503281.10290 No -0.02985797701547 Locked 1749 20090516.001315.000 85377525624 978704765.73000 No -0.02987515697801 Locked 1750 20090516.001316.000 85395025624 978906250.96530 No -0.02989233707298 Locked 1751 20090516.001317.000 85412525624 979107736.76310 No -0.02990951729042 Locked 1752 20090516.001318.000 85430025624 979309223.16710 No -0.02992669763985 Locked 1753 20090516.001319.000 85447525624 979510710.16160 No -0.02994387811785 Locked 1754 20090516.001320.000 85465025624 979712197.75090 No -0.02996105872535 Locked 1755 20090516.001321.000 85482525624 979913685.90290 No -0.02997823945536 Locked 1756 20090516.001322.000 85500025624 980115174.64890 No -0.02999542031471 Locked 1757 20090516.001323.000 85517525624 980316664.01190 No -0.03001260130839 Locked 1758 20090516.001324.000 85535025624 980518153.94150 No -0.03002978242544 Locked 1759 20090516.001325.000 85552525624 980719644.48400 No -0.03004696367594 Locked 1760 20090516.001326.000 85570025624 980921135.61900 No -0.03006414505544 Locked 1761 20090516.001327.000 85587525624 981122627.36030 No -0.03008132656694 Locked 1762 20090516.001328.000 85605025624 981324119.68500 No -0.03009850820548 Locked 1763 20090516.001329.000 85622525624 981525612.55460 No -0.03011568996265 Locked 1764 20090516.001330.000 85640025624 981727106.05320 No -0.03013287185677 Locked 1765 20090516.001331.000 85657525624 981928600.18030 No -0.03015005388773 Locked 1766 20090516.001332.000 85675025624 982130094.88950 No -0.03016723604543 Locked 1767 20090516.001333.000 85692525624 982331590.15940 No -0.03018441832522 Locked 1768 20090516.001334.000 85710025624 982533086.05070 No -0.0302016007403 Locked 1769 20090516.001335.000 85727525624 982734582.52670 No -0.03021878328268 Locked 1770 20090516.001336.000 85745025624 982936079.57170 No -0.03023596594895 Locked 1771 20090516.001337.000 85762525624 983137577.22330 No -0.0302531487473 Locked 1772 20090516.001338.000 85780025624 983339075.50020 No -0.03027033168179 Locked 1773 20090516.001339.000 85797525624 983540574.33350 No -0.03028751473743 Locked 1774 20090516.001340.000 85815025624 983742073.79320 No -0.03030469792945 Locked 1775 20090516.001341.000 85832525624 983943573.81060 No -0.0303218812429 Locked 1776 20090516.001342.000 85850025624 984145074.46810 No -0.03033906469571 Locked 1777 20090516.001343.000 85867525624 984346575.72590 No -0.03035624827923 Locked 1778 20090516.001344.000 85885025624 984548077.54020 No -0.03037343198391 Locked 1779 20090516.001345.000 85902525624 984749579.96570 No -0.03039061582167 Locked 1780 20090516.001346.000 85920025624 984951082.97150 No -0.03040779978578 Locked 1781 20090516.001347.000 85937525624 985152586.60120 No -0.03042498388572 Locked 1782 20090516.001348.000 85955025624 985354090.81490 No -0.03044216811283 Locked 1783 20090516.001349.000 85972525624 985555595.65060 No -0.03045935247535 Locked 1784 20090516.001350.000 85990025624 985757101.06560 No -0.03047653696401 Locked 1785 20090516.001351.000 86007525624 985958607.06530 No -0.03049372157997 Locked 1786 20090516.001352.000 86025025624 986160113.69220 No -0.0305109063325 Locked 1787 20090516.001353.000 86042525624 986361620.90550 No -0.03052809121269 Locked 1788 20090516.001354.000 86060025624 986563128.71080 No -0.03054527622178 Locked 1789 20090516.001355.000 86077525624 986764637.10790 No -0.03056246135973 Locked 1790 20090516.001356.000 86095025624 986966146.11500 No -0.03057964663049 Locked 1791 20090516.001357.000 86112525624 987167655.73660 No -0.03059683203504 Locked 1792 20090516.001358.000 86130025624 987369165.93550 No -0.03061401756529 Locked 1793 20090516.001359.000 86147525624 987570676.75820 No -0.03063120323135 Locked 1794 20090516.001400.000 86165025624 987772188.14300 No -0.0306483890198 Locked 1795 20090516.001401.000 86182525624 987973700.17250 No -0.03066557494862 Locked 1796 20090516.001402.000 86200025624 988175212.79000 No -0.03068276100547 Locked 1797 20090516.001403.000 86217525624 988376725.98260 No -0.03069994718753 Locked 1798 20090516.001404.000 86235025624 988578239.82370 No -0.03071713351079 Locked 1799 20090516.001405.000 86252525624 988779754.24690 No -0.03073431996078 Locked 1800 20090516.001406.000 86270025624 988981269.28130 No -0.03075150654385 Locked 1801 20090516.001407.000 86287525624 989182784.87710 No -0.03076869324916 Locked 1802 20090516.001408.000 86305025624 989384301.10170 No -0.03078588009137 Locked 1803 20090516.001409.000 86322525624 989585817.92700 No -0.03080306706437 Locked 1804 20090516.001410.000 86340025624 989787335.35370 No -0.03082025416831 Locked 1805 20090516.001411.000 86357525624 989988853.38680 No -0.03083744140428 Locked 1806 20090516.001412.000 86375025624 990190372.00860 No -0.03085462876843 Locked 1807 20090516.001413.000 86392525624 990391891.25860 No -0.03087181626936 Locked 1808 20090516.001414.000 86410025624 990593411.08560 No -0.03088900389592 Locked 1809 20090516.001415.000 86427525624 990794931.53870 No -0.03090619165879 Locked 1810 20090516.001416.000 86445025624 990996452.55950 No -0.03092337954527 Locked 1811 20090516.001417.000 86462525624 991197974.21900 No -0.03094056757081 Locked 1812 20090516.001418.000 86480025624 991399496.47590 No -0.03095775572643 Locked 1813 20090516.001419.000 86497525624 991601019.33050 No -0.03097494401217 Locked 1814 20090516.001420.000 86515025624 991802542.82300 No -0.03099213243681 Locked 1815 20090516.001421.000 86532525624 992004066.89170 No -0.0310093209869 Locked 1816 20090516.001422.000 86550025624 992205591.57820 No -0.03102650967151 Locked 1817 20090516.001423.000 86567525624 992407116.85530 No -0.03104369848471 Locked 1818 20090516.001424.000 86585025624 992608642.73330 No -0.03106088742874 Locked 1819 20090516.001425.000 86602525624 992810169.23110 No -0.03107807650771 Locked 1820 20090516.001426.000 86620025624 993011696.32510 No -0.0310952657165 Locked 1821 20090516.001427.000 86637525624 993213224.01080 No -0.03111245505411 Locked 1822 20090516.001428.000 86655025624 993414752.34420 No -0.03112964453275 Locked 1823 20090516.001429.000 86672525624 993616281.29860 No -0.0311468341466 Locked 1824 20090516.001430.000 86690025624 993817810.81820 No -0.03116402388351 Locked 1825 20090516.001431.000 86707525624 994019340.94170 No -0.0311812137519 Locked 1826 20090516.001432.000 86725025624 994220871.69540 No -0.0311984037575 Locked 1827 20090516.001433.000 86742525624 994422403.04590 No -0.03121559389305 Locked 1828 20090516.001434.000 86760025624 994623935.02910 No -0.03123278416635 Locked 1829 20090516.001435.000 86777525624 994825467.59520 No -0.03124997456657 Locked 1830 20090516.001436.000 86795025624 995027000.76590 No -0.03126716509842 Locked 1831 20090516.001437.000 86812525624 995228534.55140 No -0.03128435576414 Locked 1832 20090516.001438.000 86830025624 995430068.95270 No -0.03130154656393 Locked 1833 20090516.001439.000 86847525624 995631603.94890 No -0.03131873749325 Locked 1834 20090516.001440.000 86865025624 995833139.55450 No -0.03133592855525 Locked 1835 20090516.001441.000 86882525624 996034675.80340 No -0.03135311975731 Locked 1836 20090516.001442.000 86900025624 996236212.64780 No -0.03137031108904 Locked 1837 20090516.001443.000 86917525624 996437750.10500 No -0.03138750255418 Locked 1838 20090516.001444.000 86935025624 996639288.15420 No -0.03140469414822 Locked 1839 20090516.001445.000 86952525624 996840826.83580 No -0.03142188587996 Locked 1840 20090516.001446.000 86970025624 997042366.15700 No -0.03143907775095 Locked 1841 20090516.001447.000 86987525624 997243906.04620 No -0.03145626974561 Locked 1842 20090516.001448.000 87005025624 997445446.54930 No -0.03147346187393 Locked 1843 20090516.001449.000 87022525624 997646987.66550 No -0.03149065413575 Locked 1844 20090516.001450.000 87040025624 997848529.40660 No -0.03150784653362 Locked 1845 20090516.001451.000 87057525624 998050071.74090 No -0.03152503906065 Locked 1846 20090516.001452.000 87075025624 998251614.69490 No -0.0315422317226 Locked 1847 20090516.001453.000 87092525624 998453158.26370 No -0.03155942451842 Locked 1848 20090516.001454.000 87110025624 998654702.46040 No -0.03157661745094 Locked 1849 20090516.001455.000 87127525624 998856247.26810 No -0.0315938105165 Locked 1850 20090516.001456.000 87145025624 999057792.67360 No -0.03161100371222 Locked 1851 20090516.001457.000 87162525624 999259338.70690 No -0.03162819704462 Locked 1852 20090516.001458.000 87180025624 999460885.35240 No -0.03164539051032 Locked 1853 20090516.001459.000 87197525624 999662432.57740 No -0.03166258410219 Locked 1854 20090516.001500.000 87215025624 999863980.44920 No -0.03167977783489 Locked 1855 20090516.001501.000 87232525624 1000065528.94780 No -0.03169697170406 Locked 1856 20090516.001502.000 87250025624 1000267078.03600 No -0.0317141657016 Locked 1857 20090516.001503.000 87267525624 1000468627.75760 No -0.03173135983705 Locked 1858 20090516.001504.000 87285025624 1000670178.09470 No -0.03174855410652 Locked 1859 20090516.001505.000 87302525624 1000871729.04540 No -0.03176574850958 Locked 1860 20090516.001506.000 87320025624 1001073280.61010 No -0.03178294304632 Locked 1861 20090516.001507.000 87337525624 1001274832.78190 No -0.03180013771525 Locked 1862 20090516.001508.000 87355025624 1001476385.58500 No -0.03181733252163 Locked 1863 20090516.001509.000 87372525624 1001677939.00340 No -0.03183452746198 Locked 1864 20090516.001510.000 87390025624 1001879493.03940 No -0.0318517225368 Locked 1865 20090516.001511.000 87407525624 1002081047.69280 No -0.03186891774604 Locked 1866 20090516.001512.000 87425025624 1002282602.97460 No -0.03188611309211 Locked 1867 20090516.001513.000 87442525624 1002484158.84070 No -0.03190330856539 Locked 1868 20090516.001514.000 87460025624 1002685715.34570 No -0.03192050417778 Locked 1869 20090516.001515.000 87477525624 1002887272.47230 No -0.03193769992551 Locked 1870 20090516.001516.000 87495025624 1003088830.19880 No -0.03195489580385 Locked 1871 20090516.001517.000 87512525624 1003290388.59300 No -0.03197209182757 Locked 1872 20090516.001518.000 87530025624 1003491947.55640 No -0.03198928797523 Locked 1873 20090516.001519.000 87547525624 1003693507.14920 No -0.03200648425991 Locked 1874 20090516.001520.000 87565025624 1003895067.36190 No -0.03202368067957 Locked 1875 20090516.001521.000 87582525624 1004096628.19230 No -0.03204087723372 Locked 1876 20090516.001522.000 87600025624 1004298189.64910 No -0.03205807392426 Locked 1877 20090516.001523.000 87617525624 1004499751.75180 No -0.03207527075543 Locked 1878 20090516.001524.000 87635025624 1004701314.44370 No -0.03209246771488 Locked 1879 20090516.001525.000 87652525624 1004902877.78220 No -0.03210966481511 Locked 1880 20090516.001526.000 87670025624 1005104441.70340 No -0.03212686204222 Locked 1881 20090516.001527.000 87687525624 1005306006.28800 No -0.03214405941376 Locked 1882 20090516.001528.000 87705025624 1005507571.47910 No -0.03216125691736 Locked 1883 20090516.001529.000 87722525624 1005709137.28640 No -0.03217845455512 Locked 1884 20090516.001530.000 87740025624 1005910703.69910 No -0.03219565232469 Locked 1885 20090516.001531.000 87757525624 1006112270.78340 No -0.03221285024049 Locked 1886 20090516.001532.000 87775025624 1006313838.44350 No -0.03223004828166 Locked 1887 20090516.001533.000 87792525624 1006515406.76580 No -0.03224724646701 Locked 1888 20090516.001534.000 87810025624 1006716975.66230 No -0.03226444477738 Locked 1889 20090516.001535.000 87827525624 1006918545.24750 No -0.0322816432377 Locked 1890 20090516.001536.000 87845025624 1007120115.39880 No -0.03229884182127 Locked 1891 20090516.001537.000 87862525624 1007321686.19320 No -0.03231604054486 Locked 1892 20090516.001538.000 87880025624 1007523257.62330 No -0.03233323940686 Locked 1893 20090516.001539.000 87897525624 1007724829.64560 No -0.03235043839781 Locked 1894 20090516.001540.000 87915025624 1007926402.32060 No -0.03236763753086 Locked 1895 20090516.001541.000 87932525624 1008127975.62540 No -0.03238483680104 Locked 1896 20090516.001542.000 87950025624 1008329549.53130 No -0.03240203620209 Locked 1897 20090516.001543.000 87967525624 1008531124.08250 No -0.03241923574365 Locked 1898 20090516.001544.000 87985025624 1008732699.24040 No -0.0324364354173 Locked 1899 20090516.001545.000 88002525624 1008934275.03600 No -0.03245363522979 Locked 1900 20090516.001546.000 88020025624 1009135851.47420 No -0.0324708351822 Locked 1901 20090516.001547.000 88037525624 1009337428.50870 No -0.03248803526444 Locked 1902 20090516.001548.000 88055025624 1009539006.18910 No -0.03250523548731 Locked 1903 20090516.001549.000 88072525624 1009740584.49950 No -0.03252243584735 Locked 1904 20090516.001550.000 88090025624 1009942163.45020 No -0.0325396363468 Locked 1905 20090516.001551.000 88107525624 1010143742.98050 No -0.03255683697244 Locked 1906 20090516.001552.000 88125025624 1010345323.17350 No -0.03257403774238 Locked 1907 20090516.001553.000 88142525624 1010546903.99530 No -0.03259123864922 Locked 1908 20090516.001554.000 88160025624 1010748485.43700 No -0.03260843969103 Locked 1909 20090516.001555.000 88177525624 1010950067.49140 No -0.03262564086624 Locked 1910 20090516.001556.000 88195025624 1011151650.21700 No -0.03264284218759 Locked 1911 20090516.001557.000 88212525624 1011353233.53190 No -0.03266004363725 Locked 1912 20090516.001558.000 88230025624 1011554817.49330 No -0.03267724522767 Locked 1913 20090516.001559.000 88247525624 1011756402.10990 No -0.03269444696075 Locked 1914 20090516.001600.000 88265025624 1011957987.32210 No -0.0327116488235 Locked 1915 20090516.001601.000 88282525624 1012159573.16580 No -0.03272885082375 Locked 1916 20090516.001602.000 88300025624 1012361159.64270 No -0.03274605296187 Locked 1917 20090516.001603.000 88317525624 1012562746.74040 No -0.03276325523515 Locked 1918 20090516.001604.000 88335025624 1012764334.46720 No -0.0327804576454 Locked 1919 20090516.001605.000 88352525624 1012965922.81700 No -0.0327976601913 Locked 1920 20090516.001606.000 88370025624 1013167511.84930 No -0.0328148628858 Locked 1921 20090516.001607.000 88387525624 1013369101.47970 No -0.03283206571052 Locked 1922 20090516.001608.000 88405025624 1013570691.71100 No -0.03284926866608 Locked 1923 20090516.001609.000 88422525624 1013772282.62740 No -0.0328664717708 Locked 1924 20090516.001610.000 88440025624 1013973874.14920 No -0.03288367500733 Locked 1925 20090516.001611.000 88457525624 1014175466.31200 No -0.03290087838343 Locked 1926 20090516.001612.000 88475025624 1014377059.10920 No -0.03291808189765 Locked 1927 20090516.001613.000 88492525624 1014578652.52270 No -0.03293528554606 Locked 1928 20090516.001614.000 88510025624 1014780246.58010 No -0.03295248933466 Locked 1929 20090516.001615.000 88527525624 1014981841.25920 No -0.03296969325863 Locked 1930 20090516.001616.000 88545025624 1015183436.57630 No -0.0329868973215 Locked 1931 20090516.001617.000 88562525624 1015385032.55100 No -0.03300410152756 Locked 1932 20090516.001618.000 88580025624 1015586629.13320 No -0.03302130586588 Locked 1933 20090516.001619.000 88597525624 1015788226.33590 No -0.0330385103393 Locked 1934 20090516.001620.000 88615025624 1015989824.21920 No -0.03305571496091 Locked 1935 20090516.001621.000 88632525624 1016191422.69410 No -0.03307291971133 Locked 1936 20090516.001622.000 88650025624 1016393021.82730 No -0.03309012460508 Locked 1937 20090516.001623.000 88667525624 1016594621.61640 No -0.03310732964164 Locked 1938 20090516.001624.000 88685025624 1016796222.00190 No -0.03312453480805 Locked 1939 20090516.001625.000 88702525624 1016997823.05250 No -0.03314174011927 Locked 1940 20090516.001626.000 88720025624 1017199424.73380 No -0.03315894556781 Locked 1941 20090516.001627.000 88737525624 1017401027.02170 No -0.03317615114842 Locked 1942 20090516.001628.000 88755025624 1017602629.98280 No -0.03319335687561 Locked 1943 20090516.001629.000 88772525624 1017804233.57520 No -0.03321056274026 Locked 1944 20090516.001630.000 88790025624 1018005837.80350 No -0.03322776874335 Locked 1945 20090516.001631.000 88807525624 1018207442.64040 No -0.03324497487896 Locked 1946 20090516.001632.000 88825025624 1018409048.12510 No -0.03326218115561 Locked 1947 20090516.001633.000 88842525624 1018610654.26570 No -0.03327938757506 Locked 1948 20090516.001634.000 88860025624 1018812261.05950 No -0.03329659413674 Locked 1949 20090516.001635.000 88877525624 1019013868.45560 No -0.03331380082955 Locked 1950 20090516.001636.000 88895025624 1019215476.50710 No -0.03333100766507 Locked 1951 20090516.001637.000 88912525624 1019417085.19440 No -0.03334821463901 Locked 1952 20090516.001638.000 88930025624 1019618694.54850 No -0.03336542175814 Locked 1953 20090516.001639.000 88947525624 1019820304.51050 No -0.03338262900962 Locked 1954 20090516.001640.000 88965025624 1020021915.10770 No -0.0333998363994 Locked 1955 20090516.001641.000 88982525624 1020223526.37930 No -0.03341704393603 Locked 1956 20090516.001642.000 89000025624 1020425138.24520 No -0.03343425160204 Locked 1957 20090516.001643.000 89017525624 1020626750.79790 No -0.03345145941759 Locked 1958 20090516.001644.000 89035025624 1020828363.96170 No -0.0334686673662 Locked 1959 20090516.001645.000 89052525624 1021029977.76650 No -0.03348587545437 Locked 1960 20090516.001646.000 89070025624 1021231592.21360 No -0.03350308368238 Locked 1961 20090516.001647.000 89087525624 1021433207.30130 No -0.03352029204987 Locked 1962 20090516.001648.000 89105025624 1021634823.01830 No -0.03353750055438 Locked 1963 20090516.001649.000 89122525624 1021836439.40060 No -0.03355470920375 Locked 1964 20090516.001650.000 89140025624 1022038056.41080 No -0.03357191798982 Locked 1965 20090516.001651.000 89157525624 1022239674.09420 No -0.03358912692247 Locked 1966 20090516.001652.000 89175025624 1022441292.38740 No -0.03360633598789 Locked 1967 20090516.001653.000 89192525624 1022642911.32560 No -0.03362354519374 Locked 1968 20090516.001654.000 89210025624 1022844530.94600 No -0.03364075454813 Locked 1969 20090516.001655.000 89227525624 1023046151.19770 No -0.03365796403997 Locked 1970 20090516.001656.000 89245025624 1023247772.04920 No -0.03367517366241 Locked 1971 20090516.001657.000 89262525624 1023449393.58970 No -0.03369238343486 Locked 1972 20090516.001658.000 89280025624 1023651015.75770 No -0.03370959334393 Locked 1973 20090516.001659.000 89297525624 1023852638.57650 No -0.0337268033947 Locked 1974 20090516.001700.000 89315025624 1024054262.03760 No -0.03374401358532 Locked 1975 20090516.001701.000 89332525624 1024255886.13590 No -0.03376122391467 Locked 1976 20090516.001702.000 89350025624 1024457510.88170 No -0.033778434385 Locked 1977 20090516.001703.000 89367525624 1024659136.23700 No -0.03379564498804 Locked 1978 20090516.001704.000 89385025624 1024860762.28560 No -0.03381285574203 Locked 1979 20090516.001705.000 89402525624 1025062389.00100 No -0.0338300666412 Locked 1980 20090516.001706.000 89420025624 1025264016.30940 No -0.03384727766948 Locked 1981 20090516.001707.000 89437525624 1025465644.32200 No -0.03386448885109 Locked 1982 20090516.001708.000 89455025624 1025667272.93370 No -0.03388170016314 Locked 1983 20090516.001709.000 89472525624 1025868902.21540 No -0.03389891162107 Locked 1984 20090516.001710.000 89490025624 1026070532.15030 No -0.03391612322121 Locked 1985 20090516.001711.000 89507525624 1026272162.67740 No -0.0339333349503 Locked 1986 20090516.001712.000 89525025624 1026473793.91650 No -0.0339505468344 Locked 1987 20090516.001713.000 89542525624 1026675425.76550 No -0.0339677588513 Locked 1988 20090516.001714.000 89560025624 1026877058.27100 No -0.03398497101114 Locked 1989 20090516.001715.000 89577525624 1027078691.44580 No -0.0340021833167 Locked 1990 20090516.001716.000 89595025624 1027280325.25820 No -0.03401939576109 Locked 1991 20090516.001717.000 89612525624 1027481959.72220 No -0.03403660834735 Locked 1992 20090516.001718.000 89630025624 1027683594.81450 No -0.03405382107041 Locked 1993 20090516.001719.000 89647525624 1027885230.56150 No -0.03407103393601 Locked 1994 20090516.001720.000 89665025624 1028086866.99730 No -0.03408824695159 Locked 1995 20090516.001721.000 89682525624 1028288504.04800 No -0.03410546010104 Locked 1996 20090516.001722.000 89700025624 1028490141.76100 No -0.0341226733947 Locked 1997 20090516.001723.000 89717525624 1028691780.11110 No -0.03413988682707 Locked 1998 20090516.001724.000 89735025624 1028893419.15090 No -0.03415710040961 Locked 1999 20090516.001725.000 89752525624 1029095058.78840 No -0.03417431412228 Locked 2000 20090516.001726.000 89770025624 1029296699.11840 No -0.03419152798574 Locked 2001 20090516.001727.000 89787525624 1029498340.07850 No -0.03420874198638 Locked 2002 20090516.001728.000 89805025624 1029699981.67990 No -0.03422595612665 Locked 2003 20090516.001729.000 89822525624 1029901623.95930 No -0.03424317041454 Locked 2004 20090516.001730.000 89840025624 1030103266.88930 No -0.03426038484409 Locked 2005 20090516.001731.000 89857525624 1030304910.46060 No -0.03427759941326 Locked 2006 20090516.001732.000 89875025624 1030506554.69980 No -0.03429481412785 Locked 2007 20090516.001733.000 89892525624 1030708199.56100 No -0.03431202897788 Locked 2008 20090516.001734.000 89910025624 1030909845.08410 No -0.03432924397201 Locked 2009 20090516.001735.000 89927525624 1031111491.26640 No -0.03434645910968 Locked 2010 20090516.001736.000 89945025624 1031313138.13640 No -0.03436367439707 Locked 2011 20090516.001737.000 89962525624 1031514785.62250 No -0.03438088981861 Locked 2012 20090516.001738.000 89980025624 1031716433.77610 No -0.03439810538548 Locked 2013 20090516.001739.000 89997525624 1031918082.60160 No -0.03441532109864 Locked 2014 20090516.001740.000 90015025624 1032119732.05120 No -0.03443253694768 Locked 2015 20090516.001741.000 90032525624 1032321382.16570 No -0.0344497529415 Locked 2016 20090516.001742.000 90050025624 1032523032.93640 No -0.03446696907818 Locked 2017 20090516.001743.000 90067525624 1032724684.37110 No -0.03448418535944 Locked 2018 20090516.001744.000 90085025624 1032926336.45620 No -0.03450140178231 Locked 2019 20090516.001745.000 90102525624 1033127989.22780 No -0.03451861835465 Locked 2020 20090516.001746.000 90120025624 1033329642.60450 No -0.03453583505873 Locked 2021 20090516.001747.000 90137525624 1033531296.70190 No -0.03455305191974 Locked 2022 20090516.001748.000 90155025624 1033732951.38880 No -0.03457026890909 Locked 2023 20090516.001749.000 90172525624 1033934606.77090 No -0.03458748604981 Locked 2024 20090516.001750.000 90190025624 1034136262.77930 No -0.03460470332689 Locked 2025 20090516.001751.000 90207525624 1034337919.47380 No -0.03462192075335 Locked 2026 20090516.001752.000 90225025624 1034539576.83910 No -0.03463913832587 Locked 2027 20090516.001753.000 90242525624 1034741234.83920 No -0.0346563560366 Locked 2028 20090516.001754.000 90260025624 1034942893.49620 No -0.03467357389035 Locked 2029 20090516.001755.000 90277525624 1035144552.81020 No -0.03469079188716 Locked 2030 20090516.001756.000 90295025624 1035346212.80760 No -0.03470801003276 Locked 2031 20090516.001757.000 90312525624 1035547873.44010 No -0.03472522831663 Locked 2032 20090516.001758.000 90330025624 1035749534.75380 No -0.03474244674883 Locked 2033 20090516.001759.000 90347525624 1035951196.71610 No -0.03475966532224 Locked 2034 20090516.001800.000 90365025624 1036152859.33140 No -0.03477688403783 Locked 2035 20090516.001801.000 90382525624 1036354522.60160 No -0.03479410289601 Locked 2036 20090516.001802.000 90400025624 1036556186.57450 No -0.03481132190719 Locked 2037 20090516.001803.000 90417525624 1036757851.18640 No -0.03482854105749 Locked 2038 20090516.001804.000 90435025624 1036959516.44890 No -0.03484576034945 Locked 2039 20090516.001805.000 90452525624 1037161182.37120 No -0.03486297978507 Locked 2040 20090516.001806.000 90470025624 1037362848.95770 No -0.0348801993653 Locked 2041 20090516.001807.000 90487525624 1037564516.21990 No -0.03489741909265 Locked 2042 20090516.001808.000 90505025624 1037766184.10860 No -0.03491463895641 Locked 2043 20090516.001809.000 90522525624 1037967852.70140 No -0.03493185897347 Locked 2044 20090516.001810.000 90540025624 1038169521.96020 No -0.03494907913553 Locked 2045 20090516.001811.000 90557525624 1038371191.84340 No -0.03496629943355 Locked 2046 20090516.001812.000 90575025624 1038572862.40370 No -0.03498351987899 Locked 2047 20090516.001813.000 90592525624 1038774533.60470 No -0.03500074046393 Locked 2048 20090516.001814.000 90610025624 1038976205.52290 No -0.03501796120502 Locked 2049 20090516.001815.000 90627525624 1039177878.06880 No -0.03503518208278 Locked 2050 20090516.001816.000 90645025624 1039379551.27870 No -0.03505240310511 Locked 2051 20090516.001817.000 90662525624 1039581225.17050 No -0.03506962427591 Locked 2052 20090516.001818.000 90680025624 1039782899.71420 No -0.03508684558865 Locked 2053 20090516.001819.000 90697525624 1039984574.92160 No -0.03510406704589 Locked 2054 20090516.001820.000 90715025624 1040186250.80310 No -0.03512128864991 Locked 2055 20090516.001821.000 90732525624 1040387927.35670 No -0.03513851040026 Locked 2056 20090516.001822.000 90750025624 1040589604.56350 No -0.03515573229283 Locked 2057 20090516.001823.000 90767525624 1040791282.46330 No -0.03517295433628 Locked 2058 20090516.001824.000 90785025624 1040992960.99140 No -0.03519017651654 Locked 2059 20090516.001825.000 90802525624 1041194640.17360 No -0.03520739883921 Locked 2060 20090516.001826.000 90820025624 1041396320.07820 No -0.03522462131916 Locked 2061 20090516.001827.000 90837525624 1041598000.63960 No -0.03524184394212 Locked 2062 20090516.001828.000 90855025624 1041799681.81130 No -0.03525906669796 Locked 2063 20090516.001829.000 90872525624 1042001363.72460 No -0.03527628961527 Locked 2064 20090516.001830.000 90890025624 1042203046.23750 No -0.03529351266313 Locked 2065 20090516.001831.000 90907525624 1042404729.43410 No -0.03531073585985 Locked 2066 20090516.001832.000 90925025624 1042606413.34350 No -0.03532795921176 Locked 2067 20090516.001833.000 90942525624 1042808097.91660 No -0.03534518270818 Locked 2068 20090516.001834.000 90960025624 1043009783.13240 No -0.03536240634454 Locked 2069 20090516.001835.000 90977525624 1043211469.02350 No -0.03537963012792 Locked 2070 20090516.001836.000 90995025624 1043413155.59930 No -0.03539685406039 Locked 2071 20090516.001837.000 91012525624 1043614842.81150 No -0.03541407813142 Locked 2072 20090516.001838.000 91030025624 1043816530.72600 No -0.03543130235535 Locked 2073 20090516.001839.000 91047525624 1044018219.30700 No -0.03544852672441 Locked 2074 20090516.001840.000 91065025624 1044219908.53970 No -0.03546575123535 Locked 2075 20090516.001841.000 91082525624 1044421598.47440 No -0.03548297589915 Locked 2076 20090516.001842.000 91100025624 1044623289.04910 No -0.03550020070228 Locked 2077 20090516.001843.000 91117525624 1044824980.31700 No -0.03551742565635 Locked 2078 20090516.001844.000 91135025624 1045026672.23700 No -0.0355346507524 Locked 2079 20090516.001845.000 91152525624 1045228364.84960 No -0.03555187599925 Locked 2080 20090516.001846.000 91170025624 1045430058.12060 No -0.03556910138944 Locked 2081 20090516.001847.000 91187525624 1045631752.08740 No -0.03558632693114 Locked 2082 20090516.001848.000 91205025624 1045833446.72470 No -0.03560355261882 Locked 2083 20090516.001849.000 91222525624 1046035142.00740 No -0.03562077844702 Locked 2084 20090516.001850.000 91240025624 1046236837.96630 No -0.03563800442245 Locked 2085 20090516.001851.000 91257525624 1046438534.61420 No -0.03565523054789 Locked 2086 20090516.001852.000 91275025624 1046640231.93250 No -0.0356724568193 Locked 2087 20090516.001853.000 91292525624 1046841929.93750 No -0.03568968324023 Locked 2088 20090516.001854.000 91310025624 1047043628.57230 No -0.03570690979828 Locked 2089 20090516.001855.000 91327525624 1047245327.93460 No -0.03572413651472 Locked 2090 20090516.001856.000 91345025624 1047447027.93750 No -0.03574136337064 Locked 2091 20090516.001857.000 91362525624 1047648728.62370 No -0.03575859037534 Locked 2092 20090516.001858.000 91380025624 1047850430.00130 No -0.03577581753058 Locked 2093 20090516.001859.000 91397525624 1048052132.02260 No -0.03579304482596 Locked 2094 20090516.001900.000 91415025624 1048253834.73220 No -0.03581027227121 Locked 2095 20090516.001901.000 91432525624 1048455538.13960 No -0.03582749986839 Locked 2096 20090516.001902.000 91450025624 1048657242.19430 No -0.0358447276065 Locked 2097 20090516.001903.000 91467525624 1048858946.95730 No -0.03586195549883 Locked 2098 20090516.001904.000 91485025624 1049060652.37110 No -0.03587918353286 Locked 2099 20090516.001905.000 91502525624 1049262358.49480 No -0.03589641172145 Locked 2100 20090516.001906.000 91520025624 1049464065.25630 No -0.03591364004891 Locked 2101 20090516.001907.000 91537525624 1049665772.70660 No -0.03593086852634 Locked 2102 20090516.001908.000 91555025624 1049867480.83950 No -0.03594809715239 Locked 2103 20090516.001909.000 91572525624 1050069189.65160 No -0.03596532592633 Locked 2104 20090516.001910.000 91590025624 1050270899.14180 No -0.0359825548479 Locked 2105 20090516.001911.000 91607525624 1050472609.28680 No -0.03599978391205 Locked 2106 20090516.001912.000 91625025624 1050674320.12490 No -0.0360170131271 Locked 2107 20090516.001913.000 91642525624 1050876031.67210 No -0.03603424249654 Locked 2108 20090516.001914.000 91660025624 1051077743.85850 No -0.03605147200515 Locked 2109 20090516.001915.000 91677525624 1051279456.75220 No -0.03606870166777 Locked 2110 20090516.001916.000 91695025624 1051481170.32460 No -0.03608593147815 Locked 2111 20090516.001917.000 91712525624 1051682884.54120 No -0.0361031614288 Locked 2112 20090516.001918.000 91730025624 1051884599.49000 No -0.03612039153886 Locked 2113 20090516.001919.000 91747525624 1052086315.10410 No -0.03613762179378 Locked 2114 20090516.001920.000 91765025624 1052288031.39330 No -0.03615485219569 Locked 2115 20090516.001921.000 91782525624 1052489748.35250 No -0.03617208274348 Locked 2116 20090516.001922.000 91800025624 1052691466.00990 No -0.03618931344328 Locked 2117 20090516.001923.000 91817525624 1052893184.34500 No -0.03620654429064 Locked 2118 20090516.001924.000 91835025624 1053094903.35680 No -0.03622377528534 Locked 2119 20090516.001925.000 91852525624 1053296623.04580 No -0.03624100642748 Locked 2120 20090516.001926.000 91870025624 1053498343.41480 No -0.03625823771767 Locked 2121 20090516.001927.000 91887525624 1053700064.49570 No -0.03627546916287 Locked 2122 20090516.001928.000 91905025624 1053901786.23110 No -0.03629270075057 Locked 2123 20090516.001929.000 91922525624 1054103508.65210 No -0.03630993248755 Locked 2124 20090516.001930.000 91940025624 1054305231.78920 No -0.03632716438043 Locked 2125 20090516.001931.000 91957525624 1054506955.57820 No -0.03634439641526 Locked 2126 20090516.001932.000 91975025624 1054708680.09450 No -0.03636162860844 Locked 2127 20090516.001933.000 91992525624 1054910405.23470 No -0.03637886093746 Locked 2128 20090516.001934.000 92010025624 1055112131.11400 No -0.0363960934274 Locked 2129 20090516.001935.000 92027525624 1055313857.64070 No -0.03641332605831 Locked 2130 20090516.001936.000 92045025624 1055515584.87260 No -0.03643055884275 Locked 2131 20090516.001937.000 92062525624 1055717312.78190 No -0.03644779177468 Locked 2132 20090516.001938.000 92080025624 1055919041.38760 No -0.03646502485824 Locked 2133 20090516.001939.000 92097525624 1056120770.68300 No -0.03648225809196 Locked 2134 20090516.001940.000 92115025624 1056322500.65140 No -0.03649949147222 Locked 2135 20090516.001941.000 92132525624 1056524231.29870 No -0.03651672500029 Locked 2136 20090516.001942.000 92150025624 1056725962.64400 No -0.03653395868034 Locked 2137 20090516.001943.000 92167525624 1056927694.69730 No -0.03655119251453 Locked 2138 20090516.001944.000 92185025624 1057129427.40160 No -0.03656842649047 Locked 2139 20090516.001945.000 92202525624 1057331160.83980 No -0.0365856606262 Locked 2140 20090516.001946.000 92220025624 1057532894.90320 No -0.03660289489805 Locked 2141 20090516.001947.000 92237525624 1057734629.69440 No -0.03662012932837 Locked 2142 20090516.001948.000 92255025624 1057936365.15880 No -0.03663736390526 Locked 2143 20090516.001949.000 92272525624 1058138101.33470 No -0.03665459863706 Locked 2144 20090516.001950.000 92290025624 1058339838.18920 No -0.03667183351662 Locked 2145 20090516.001951.000 92307525624 1058541575.76860 No -0.036689068554 Locked 2146 20090516.001952.000 92325025624 1058743313.97470 No -0.03670630372784 Locked 2147 20090516.001953.000 92342525624 1058945052.88820 No -0.03672353905569 Locked 2148 20090516.001954.000 92360025624 1059146792.49610 No -0.03674077453474 Locked 2149 20090516.001955.000 92377525624 1059348532.81830 No -0.03675801016931 Locked 2150 20090516.001956.000 92395025624 1059550273.79700 No -0.03677524594682 Locked 2151 20090516.001957.000 92412525624 1059752015.50060 No -0.03679248188215 Locked 2152 20090516.001958.000 92430025624 1059953757.89250 No -0.03680971796736 Locked 2153 20090516.001959.000 92447525624 1060155500.95470 No -0.0368269541985 Locked 2154 20090516.002000.000 92465025624 1060357244.74120 No -0.03684419058735 Locked 2155 20090516.002001.000 92482525624 1060558989.17350 No -0.0368614271168 Locked 2156 20090516.002002.000 92500025624 1060760734.32040 No -0.03687866380184 Locked 2157 20090516.002003.000 92517525624 1060962480.17550 No -0.03689590064108 Locked 2158 20090516.002004.000 92535025624 1061164226.72710 No -0.03691313763197 Locked 2159 20090516.002005.000 92552525624 1061365973.94640 No -0.03693037476823 Locked 2160 20090516.002006.000 92570025624 1061567721.85130 No -0.03694761205377 Locked 2161 20090516.002007.000 92587525624 1061769470.45780 No -0.03696484949206 Locked 2162 20090516.002008.000 92605025624 1061971219.76330 No -0.03698208708255 Locked 2163 20090516.002009.000 92622525624 1062172969.80330 No -0.03699932483296 Locked 2164 20090516.002010.000 92640025624 1062374720.49310 No -0.03701656272484 Locked 2165 20090516.002011.000 92657525624 1062576471.88190 No -0.03703380076892 Locked 2166 20090516.002012.000 92675025624 1062778223.96110 No -0.03705103896332 Locked 2167 20090516.002013.000 92692525624 1062979976.76580 No -0.03706827731569 Locked 2168 20090516.002014.000 92710025624 1063181730.23470 No -0.03708551581266 Locked 2169 20090516.002015.000 92727525624 1063383484.41950 No -0.03710275446551 Locked 2170 20090516.002016.000 92745025624 1063585239.27970 No -0.03711999326541 Locked 2171 20090516.002017.000 92762525624 1063786994.83560 No -0.03713723221679 Locked 2172 20090516.002018.000 92780025624 1063988751.11560 No -0.03715447132582 Locked 2173 20090516.002019.000 92797525624 1064190508.04640 No -0.03717171057655 Locked 2174 20090516.002020.000 92815025624 1064392265.74840 No -0.03718894999519 Locked 2175 20090516.002021.000 92832525624 1064594024.10150 No -0.0372061895556 Locked 2176 20090516.002022.000 92850025624 1064795783.17060 No -0.03722342927189 Locked 2177 20090516.002023.000 92867525624 1064997542.90420 No -0.03724066913287 Locked 2178 20090516.002024.000 92885025624 1065199303.36050 No -0.0372579091512 Locked 2179 20090516.002025.000 92902525624 1065401064.50870 No -0.03727514932018 Locked 2180 20090516.002026.000 92920025624 1065602826.36780 No -0.03729238964394 Locked 2181 20090516.002027.000 92937525624 1065804588.91160 No -0.03730963011678 Locked 2182 20090516.002028.000 92955025624 1066006352.15880 No -0.03732687074276 Locked 2183 20090516.002029.000 92972525624 1066208116.11460 No -0.03734411152303 Locked 2184 20090516.002030.000 92990025624 1066409880.77400 No -0.0373613524565 Locked 2185 20090516.002031.000 93007525624 1066611646.11290 No -0.03737859353791 Locked 2186 20090516.002032.000 93025025624 1066813412.19010 No -0.03739583478006 Locked 2187 20090516.002033.000 93042525624 1067015178.94960 No -0.03741307617078 Locked 2188 20090516.002034.000 93060025624 1067216946.39580 No -0.03743031771101 Locked 2189 20090516.002035.000 93077525624 1067418714.54510 No -0.03744755940432 Locked 2190 20090516.002036.000 93095025624 1067620483.39640 No -0.03746480125048 Locked 2191 20090516.002037.000 93112525624 1067822252.96340 No -0.03748204325246 Locked 2192 20090516.002038.000 93130025624 1068024023.17960 No -0.0374992853958 Locked 2193 20090516.002039.000 93147525624 1068225794.17810 No -0.03751652770946 Locked 2194 20090516.002040.000 93165025624 1068427565.83920 No -0.03753377016739 Locked 2195 20090516.002041.000 93182525624 1068629338.22290 No -0.03755101278265 Locked 2196 20090516.002042.000 93200025624 1068831111.27290 No -0.03756825554299 Locked 2197 20090516.002043.000 93217525624 1069032885.04460 No -0.03758549846046 Locked 2198 20090516.002044.000 93235025624 1069234659.53680 No -0.0376027415348 Locked 2199 20090516.002045.000 93252525624 1069436434.72300 No -0.03761998476024 Locked 2200 20090516.002046.000 93270025624 1069638210.59500 No -0.037637228135 Locked 2201 20090516.002047.000 93287525624 1069839987.19390 No -0.03765447166803 Locked 2202 20090516.002048.000 93305025624 1070041764.48000 No -0.03767171535068 Locked 2203 20090516.002049.000 93322525624 1070243542.49180 No -0.03768895919134 Locked 2204 20090516.002050.000 93340025624 1070445321.19780 No -0.03770620318314 Locked 2205 20090516.002051.000 93357525624 1070647100.60890 No -0.03772344732847 Locked 2206 20090516.002052.000 93375025624 1070848880.74620 No -0.03774069163191 Locked 2207 20090516.002053.000 93392525624 1071050661.56210 No -0.0377579360831 Locked 2208 20090516.002054.000 93410025624 1071252443.11760 No -0.03777518069531 Locked 2209 20090516.002055.000 93427525624 1071454225.35840 No -0.03779242545675 Locked 2210 20090516.002056.000 93445025624 1071656008.27780 No -0.03780967036592 Locked 2211 20090516.002057.000 93462525624 1071857791.92070 No -0.03782691543263 Locked 2212 20090516.002058.000 93480025624 1072059576.28800 No -0.03784416065706 Locked 2213 20090516.002059.000 93497525624 1072261361.36570 No -0.03786140603616 Locked 2214 20090516.002100.000 93515025624 1072463147.15760 No -0.03787865157076 Locked 2215 20090516.002101.000 93532525624 1072664933.66280 No -0.03789589726067 Locked 2216 20090516.002102.000 93550025624 1072866720.84910 No -0.03791314309888 Locked 2217 20090516.002103.000 93567525624 1073068508.77160 No -0.03793038909737 Locked 2218 20090516.002104.000 93585025624 1073270297.39520 No -0.03794763524852 Locked 2219 20090516.002105.000 93602525624 1073472086.68360 No -0.03796488154441 Locked 2220 20090516.002106.000 93620025624 1073673876.76610 No -0.0379821280132 Locked 2221 20090516.002107.000 93637525624 1073875667.48380 No -0.03799937462028 Locked 2222 20090516.002108.000 93655025624 1074077458.95040 No -0.03801662139043 Locked 2223 20090516.002109.000 93672525624 1074279251.13840 No -0.03803386831765 Locked 2224 20090516.002110.000 93690025624 1074481044.01390 No -0.03805111539455 Locked 2225 20090516.002111.000 93707525624 1074682837.59660 No -0.03806836262543 Locked 2226 20090516.002112.000 93725025624 1074884631.89640 No -0.03808561001244 Locked 2227 20090516.002113.000 93742525624 1075086426.92360 No -0.03810285755783 Locked 2228 20090516.002114.000 93760025624 1075288222.65820 No -0.03812010525724 Locked 2229 20090516.002115.000 93777525624 1075490019.08970 No -0.03813735310839 Locked 2230 20090516.002116.000 93795025624 1075691816.23630 No -0.03815460111523 Locked 2231 20090516.002117.000 93812525624 1075893614.10220 No -0.03817184927868 Locked 2232 20090516.002118.000 93830025624 1076095412.68230 No -0.03818909759764 Locked 2233 20090516.002119.000 93847525624 1076297211.99390 No -0.03820634607586 Locked 2234 20090516.002120.000 93865025624 1076499011.98300 No -0.03822359470159 Locked 2235 20090516.002121.000 93882525624 1076700812.69880 No -0.03824084348555 Locked 2236 20090516.002122.000 93900025624 1076902614.13110 No -0.03825809242551 Locked 2237 20090516.002123.000 93917525624 1077104416.30840 No -0.03827534152768 Locked 2238 20090516.002124.000 93935025624 1077306219.15880 No -0.03829259077639 Locked 2239 20090516.002125.000 93952525624 1077508022.75580 No -0.03830984018767 Locked 2240 20090516.002126.000 93970025624 1077709827.04690 No -0.03832708975007 Locked 2241 20090516.002127.000 93987525624 1077911632.05870 No -0.03834433946939 Locked 2242 20090516.002128.000 94005025624 1078113437.76960 No -0.03836158934092 Locked 2243 20090516.002129.000 94022525624 1078315244.21020 No -0.03837883937133 Locked 2244 20090516.002130.000 94040025624 1078517051.38350 No -0.03839608956126 Locked 2245 20090516.002131.000 94057525624 1078718859.26760 No -0.03841333990596 Locked 2246 20090516.002132.000 94075025624 1078920667.85600 No -0.038430590404 Locked 2247 20090516.002133.000 94092525624 1079122477.17560 No -0.03844784106125 Locked 2248 20090516.002134.000 94110025624 1079324287.20150 No -0.03846509187228 Locked 2249 20090516.002135.000 94127525624 1079526097.93820 No -0.03848234283807 Locked 2250 20090516.002136.000 94145025624 1079727909.38630 No -0.03849959395875 Locked 2251 20090516.002137.000 94162525624 1079929721.58180 No -0.03851684524216 Locked 2252 20090516.002138.000 94180025624 1080131534.49270 No -0.03853409668133 Locked 2253 20090516.002139.000 94197525624 1080333348.13320 No -0.03855134827936 Locked 2254 20090516.002140.000 94215025624 1080535162.44530 No -0.03856860002362 Locked 2255 20090516.002141.000 94232525624 1080736977.50790 No -0.03858585193128 Locked 2256 20090516.002142.000 94250025624 1080938793.26810 No -0.03860310399082 Locked 2257 20090516.002143.000 94267525624 1081140609.79460 No -0.03862035621721 Locked 2258 20090516.002144.000 94285025624 1081342427.01470 No -0.03863760859462 Locked 2259 20090516.002145.000 94302525624 1081544244.94650 No -0.03865486112699 Locked 2260 20090516.002146.000 94320025624 1081746063.62630 No -0.03867211382221 Locked 2261 20090516.002147.000 94337525624 1081947883.00360 No -0.03868936666931 Locked 2262 20090516.002148.000 94355025624 1082149703.14800 No -0.03870661968342 Locked 2263 20090516.002149.000 94372525624 1082351523.95300 No -0.03872387284136 Locked 2264 20090516.002150.000 94390025624 1082553345.48760 No -0.03874112615815 Locked 2265 20090516.002151.000 94407525624 1082755167.76660 No -0.03875837963703 Locked 2266 20090516.002152.000 94425025624 1082956990.77060 No -0.03877563327375 Locked 2267 20090516.002153.000 94442525624 1083158814.49230 No -0.03879288706674 Locked 2268 20090516.002154.000 94460025624 1083360638.91730 No -0.03881014101286 Locked 2269 20090516.002155.000 94477525624 1083562464.09930 No -0.0388273951238 Locked 2270 20090516.002156.000 94495025624 1083764289.97180 No -0.03884464938508 Locked 2271 20090516.002157.000 94512525624 1083966116.59980 No -0.03886190381085 Locked 2272 20090516.002158.000 94530025624 1084167943.94510 No -0.0388791583928 Locked 2273 20090516.002159.000 94547525624 1084369772.02450 No -0.03889641313458 Locked 2274 20090516.002200.000 94565025624 1084571600.80370 No -0.03891366802873 Locked 2275 20090516.002201.000 94582525624 1084773430.31200 No -0.03893092308163 Locked 2276 20090516.002202.000 94600025624 1084975260.55340 No -0.03894817829414 Locked 2277 20090516.002203.000 94617525624 1085177091.53250 No -0.03896543366727 Locked 2278 20090516.002204.000 94635025624 1085378923.22550 No -0.03898268919583 Locked 2279 20090516.002205.000 94652525624 1085580755.60340 No -0.03899994487352 Locked 2280 20090516.002206.000 94670025624 1085782588.78740 No -0.03901720072672 Locked 2281 20090516.002207.000 94687525624 1085984422.65210 No -0.03903445672813 Locked 2282 20090516.002208.000 94705025624 1086186257.21870 No -0.03905171288235 Locked 2283 20090516.002209.000 94722525624 1086388092.56180 No -0.03906896920565 Locked 2284 20090516.002210.000 94740025624 1086589928.61650 No -0.03908622568388 Locked 2285 20090516.002211.000 94757525624 1086791765.39590 No -0.0391034823199 Locked 2286 20090516.002212.000 94775025624 1086993602.90750 No -0.03912073911534 Locked 2287 20090516.002213.000 94792525624 1087195441.15130 No -0.0391379960702 Locked 2288 20090516.002214.000 94810025624 1087397280.14520 No -0.03915525318837 Locked 2289 20090516.002215.000 94827525624 1087599119.82520 No -0.03917251045594 Locked 2290 20090516.002216.000 94845025624 1087800960.25780 No -0.03918976788736 Locked 2291 20090516.002217.000 94862525624 1088002801.40110 No -0.03920702547352 Locked 2292 20090516.002218.000 94880025624 1088204643.29490 No -0.03922428322309 Locked 2293 20090516.002219.000 94897525624 1088406485.92750 No -0.03924154113351 Locked 2294 20090516.002220.000 94915025624 1088608329.27370 No -0.03925879919931 Locked 2295 20090516.002221.000 94932525624 1088810173.35550 No -0.03927605742526 Locked 2296 20090516.002222.000 94950025624 1089012018.15540 No -0.03929331580757 Locked 2297 20090516.002223.000 94967525624 1089213863.72000 No -0.03931057435638 Locked 2298 20090516.002224.000 94985025624 1089415709.99940 No -0.03932783306081 Locked 2299 20090516.002225.000 95002525624 1089617557.00030 No -0.03934509192234 Locked 2300 20090516.002226.000 95020025624 1089819404.71550 No -0.03936235093939 Locked 2301 20090516.002227.000 95037525624 1090021253.20170 No -0.03937961012431 Locked 2302 20090516.002228.000 95055025624 1090223102.40910 No -0.03939686946625 Locked 2303 20090516.002229.000 95072525624 1090424952.34400 No -0.03941412896659 Locked 2304 20090516.002230.000 95090025624 1090626803.01250 No -0.03943138862666 Locked 2305 20090516.002231.000 95107525624 1090828654.43180 No -0.0394486484502 Locked 2306 20090516.002232.000 95125025624 1091030506.55520 No -0.03946590842703 Locked 2307 20090516.002233.000 95142525624 1091232359.42440 No -0.03948316856626 Locked 2308 20090516.002234.000 95160025624 1091434213.04050 No -0.0395004288681 Locked 2309 20090516.002235.000 95177525624 1091636067.36990 No -0.03951768932524 Locked 2310 20090516.002236.000 95195025624 1091837922.44390 No -0.03953494994451 Locked 2311 20090516.002237.000 95212525624 1092039778.26010 No -0.03955221072538 Locked 2312 20090516.002238.000 95230025624 1092241634.78870 No -0.03956947166135 Locked 2313 20090516.002239.000 95247525624 1092443492.08510 No -0.0395867327645 Locked 2314 20090516.002240.000 95265025624 1092645350.09620 No -0.03960399402326 Locked 2315 20090516.002241.000 95282525624 1092847208.86720 No -0.03962125544747 Locked 2316 20090516.002242.000 95300025624 1093049068.37100 No -0.03963851703123 Locked 2317 20090516.002243.000 95317525624 1093250928.58640 No -0.03965577876992 Locked 2318 20090516.002244.000 95335025624 1093452789.56640 No -0.03967304067509 Locked 2319 20090516.002245.000 95352525624 1093654651.26730 No -0.03969030273723 Locked 2320 20090516.002246.000 95370025624 1093856513.71200 No -0.0397075649613 Locked 2321 20090516.002247.000 95387525624 1094058376.88150 No -0.03972482734319 Locked 2322 20090516.002248.000 95405025624 1094260240.82750 No -0.03974208989414 Locked 2323 20090516.002249.000 95422525624 1094462105.49700 No -0.03975935260262 Locked 2324 20090516.002250.000 95440025624 1094663970.87340 No -0.03977661546501 Locked 2325 20090516.002251.000 95457525624 1094865837.01600 No -0.03979387849422 Locked 2326 20090516.002252.000 95475025624 1095067703.88890 No -0.03981114168244 Locked 2327 20090516.002253.000 95492525624 1095269571.50850 No -0.03982840503324 Locked 2328 20090516.002254.000 95510025624 1095471439.86710 No -0.03984566854494 Locked 2329 20090516.002255.000 95527525624 1095673308.98330 No -0.03986293222159 Locked 2330 20090516.002256.000 95545025624 1095875178.83090 No -0.03988019605749 Locked 2331 20090516.002257.000 95562525624 1096077049.39200 No -0.03989746004873 Locked 2332 20090516.002258.000 95580025624 1096278920.74000 No -0.03991472421131 Locked 2333 20090516.002259.000 95597525624 1096480792.81630 No -0.03993198853246 Locked 2334 20090516.002300.000 95615025624 1096682665.61320 No -0.0399492530105 Locked 2335 20090516.002301.000 95632525624 1096884539.17190 No -0.03996651765441 Locked 2336 20090516.002302.000 95650025624 1097086413.46790 No -0.03998378245885 Locked 2337 20090516.002303.000 95667525624 1097288288.50020 No -0.0400010474236 Locked 2338 20090516.002304.000 95685025624 1097490164.31210 No -0.04001831255809 Locked 2339 20090516.002305.000 95702525624 1097692040.82460 No -0.04003557784512 Locked 2340 20090516.002306.000 95720025624 1097893918.08150 No -0.04005284329423 Locked 2341 20090516.002307.000 95737525624 1098095796.08590 No -0.0400701089061 Locked 2342 20090516.002308.000 95755025624 1098297674.84570 No -0.04008737468243 Locked 2343 20090516.002309.000 95772525624 1098499554.33290 No -0.04010464061714 Locked 2344 20090516.002310.000 95790025624 1098701434.58530 No -0.04012190671845 Locked 2345 20090516.002311.000 95807525624 1098903315.58780 No -0.04013917298309 Locked 2346 20090516.002312.000 95825025624 1099105197.27300 No -0.04015643939636 Locked 2347 20090516.002313.000 95842525624 1099307079.78050 No -0.04017370598868 Locked 2348 20090516.002314.000 95860025624 1099508963.00850 No -0.04019097273786 Locked 2349 20090516.002315.000 95877525624 1099710846.98240 No -0.04020823964945 Locked 2350 20090516.002316.000 95895025624 1099912731.71080 No -0.04022550672532 Locked 2351 20090516.002317.000 95912525624 1100114617.17040 No -0.04024277396039 Locked 2352 20090516.002318.000 95930025624 1100316503.38420 No -0.04026004135967 Locked 2353 20090516.002319.000 95947525624 1100518390.33620 No -0.04027730891967 Locked 2354 20090516.002320.000 95965025624 1100720278.06890 No -0.04029457664966 Locked 2355 20090516.002321.000 95982525624 1100922166.51160 No -0.04031184453423 Locked 2356 20090516.002322.000 96000025624 1101124055.73160 No -0.04032911258805 Locked 2357 20090516.002323.000 96017525624 1101325945.68830 No -0.04034638080226 Locked 2358 20090516.002324.000 96035025624 1101527836.40410 No -0.04036364918175 Locked 2359 20090516.002325.000 96052525624 1101729727.83990 No -0.04038091771801 Locked 2360 20090516.002326.000 96070025624 1101931620.03730 No -0.04039818642008 Locked 2361 20090516.002327.000 96087525624 1102133513.01140 No -0.04041545529127 Locked 2362 20090516.002328.000 96105025624 1102335406.70980 No -0.04043272432016 Locked 2363 20090516.002329.000 96122525624 1102537301.15990 No -0.04044999351271 Locked 2364 20090516.002330.000 96140025624 1102739196.36660 No -0.04046726287 Locked 2365 20090516.002331.000 96157525624 1102941092.32680 No -0.04048453239135 Locked 2366 20090516.002332.000 96175025624 1103142989.04720 No -0.04050180207821 Locked 2367 20090516.002333.000 96192525624 1103344886.47440 No -0.04051907191896 Locked 2368 20090516.002334.000 96210025624 1103546784.69160 No -0.04053634193172 Locked 2369 20090516.002335.000 96227525624 1103748683.65510 No -0.04055361210696 Locked 2370 20090516.002336.000 96245025624 1103950583.37630 No -0.04057088244718 Locked 2371 20090516.002337.000 96262525624 1104152483.86980 No -0.04058815295556 Locked 2372 20090516.002338.000 96280025624 1104354385.06490 No -0.04060542361669 Locked 2373 20090516.002339.000 96297525624 1104556287.04370 No -0.04062269444845 Locked 2374 20090516.002340.000 96315025624 1104758189.78370 No -0.04063996544595 Locked 2375 20090516.002341.000 96332525624 1104960093.26450 No -0.04065723660474 Locked 2376 20090516.002342.000 96350025624 1105161997.48210 No -0.04067450792396 Locked 2377 20090516.002343.000 96367525624 1105363902.48490 No -0.04069177941413 Locked 2378 20090516.002344.000 96385025624 1105565808.20540 No -0.04070905106057 Locked 2379 20090516.002345.000 96402525624 1105767714.72080 No -0.04072632288008 Locked 2380 20090516.002346.000 96420025624 1105969621.97090 No -0.04074359485955 Locked 2381 20090516.002347.000 96437525624 1106171529.98060 No -0.04076086700441 Locked 2382 20090516.002348.000 96455025624 1106373438.75620 No -0.04077813931603 Locked 2383 20090516.002349.000 96472525624 1106575348.26500 No -0.04079541178728 Locked 2384 20090516.002350.000 96490025624 1106777258.56340 No -0.04081268443046 Locked 2385 20090516.002351.000 96507525624 1106979169.59940 No -0.04082995723423 Locked 2386 20090516.002352.000 96525025624 1107181081.38230 No -0.04084723020062 Locked 2387 20090516.002353.000 96542525624 1107382993.94180 No -0.0408645033361 Locked 2388 20090516.002354.000 96560025624 1107584907.24450 No -0.0408817766334 Locked 2389 20090516.002355.000 96577525624 1107786821.29000 No -0.04089905009242 Locked 2390 20090516.002356.000 96595025624 1107988736.11990 No -0.04091632372223 Locked 2391 20090516.002357.000 96612525624 1108190651.68800 No -0.04093359751277 Locked 2392 20090516.002358.000 96630025624 1108392568.03660 No -0.04095087147324 Locked 2393 20090516.002359.000 96647525624 1108594485.12310 No -0.04096814559438 Locked 2394 20090516.002400.000 96665025624 1108796402.97910 No -0.04098541988306 Locked 2395 20090516.002401.000 96682525624 1108998321.59720 No -0.04100269433766 Locked 2396 20090516.002402.000 96700025624 1109200240.97260 No -0.04101996895716 Locked 2397 20090516.002403.000 96717525624 1109402161.12510 No -0.04103724374585 Locked 2398 20090516.002404.000 96735025624 1109604082.01010 No -0.04105451869403 Locked 2399 20090516.002405.000 96752525624 1109806003.69140 No -0.04107179381558 Locked 2400 20090516.002406.000 96770025624 1110007926.09490 No -0.04108906909437 Locked 2401 20090516.002407.000 96787525624 1110209849.27140 No -0.04110634454147 Locked 2402 20090516.002408.000 96805025624 1110411773.21360 No -0.04112362015529 Locked 2403 20090516.002409.000 96822525624 1110613697.88400 No -0.04114089592765 Locked 2404 20090516.002410.000 96840025624 1110815623.36280 No -0.04115817187603 Locked 2405 20090516.002411.000 96857525624 1111017549.59290 No -0.04117544798798 Locked 2406 20090516.002412.000 96875025624 1111219476.58890 No -0.04119272426669 Locked 2407 20090516.002413.000 96892525624 1111421404.37440 No -0.0412100007173 Locked 2408 20090516.002414.000 96910025624 1111623332.87180 No -0.04122727732291 Locked 2409 20090516.002415.000 96927525624 1111825262.14520 No -0.04124455409748 Locked 2410 20090516.002416.000 96945025624 1112027192.21730 No -0.04126183104595 Locked 2411 20090516.002417.000 96962525624 1112229123.02740 No -0.0412791081551 Locked 2412 20090516.002418.000 96980025624 1112431054.61490 No -0.04129638543351 Locked 2413 20090516.002419.000 96997525624 1112632986.93200 No -0.04131366287077 Locked 2414 20090516.002420.000 97015025624 1112834920.02950 No -0.04133094047795 Locked 2415 20090516.002421.000 97032525624 1113036853.90580 No -0.0413482182547 Locked 2416 20090516.002422.000 97050025624 1113238788.54660 No -0.0413654961979 Locked 2417 20090516.002423.000 97067525624 1113440723.95160 No -0.04138277430749 Locked 2418 20090516.002424.000 97085025624 1113642660.11230 No -0.04140005258162 Locked 2419 20090516.002425.000 97102525624 1113844597.05290 No -0.04141733102555 Locked 2420 20090516.002426.000 97120025624 1114046534.77570 No -0.04143460963979 Locked 2421 20090516.002427.000 97137525624 1114248473.23810 No -0.04145188841506 Locked 2422 20090516.002428.000 97155025624 1114450412.46790 No -0.04146916735742 Locked 2423 20090516.002429.000 97172525624 1114652352.51880 No -0.04148644647855 Locked 2424 20090516.002430.000 97190025624 1114854293.30750 No -0.04150372576032 Locked 2425 20090516.002431.000 97207525624 1115056234.82470 No -0.04152100520071 Locked 2426 20090516.002432.000 97225025624 1115258177.13970 No -0.0415382848148 Locked 2427 20090516.002433.000 97242525624 1115460120.20020 No -0.0415555645912 Locked 2428 20090516.002434.000 97260025624 1115662064.04800 No -0.04157284453903 Locked 2429 20090516.002435.000 97277525624 1115864008.68710 No -0.04159012465914 Locked 2430 20090516.002436.000 97295025624 1116065954.08700 No -0.0416074049449 Locked 2431 20090516.002437.000 97312525624 1116267900.21500 No -0.04162468538919 Locked 2432 20090516.002438.000 97330025624 1116469847.14910 No -0.04164196600899 Locked 2433 20090516.002439.000 97347525624 1116671794.86090 No -0.04165924679811 Locked 2434 20090516.002440.000 97365025624 1116873743.33510 No -0.04167652775323 Locked 2435 20090516.002441.000 97382525624 1117075692.56330 No -0.04169380887252 Locked 2436 20090516.002442.000 97400025624 1117277642.59240 No -0.04171109016619 Locked 2437 20090516.002443.000 97417525624 1117479593.36640 No -0.04172837162204 Locked 2438 20090516.002444.000 97435025624 1117681544.92240 No -0.04174565324816 Locked 2439 20090516.002445.000 97452525624 1117883497.27030 No -0.0417629350467 Locked 2440 20090516.002446.000 97470025624 1118085450.35790 No -0.04178021700628 Locked 2441 20090516.002447.000 97487525624 1118287404.26300 No -0.04179749914386 Locked 2442 20090516.002448.000 97505025624 1118489358.89640 No -0.04181478144002 Locked 2443 20090516.002449.000 97522525624 1118691314.32000 No -0.04183206390822 Locked 2444 20090516.002450.000 97540025624 1118893270.53180 No -0.04184934654804 Locked 2445 20090516.002451.000 97557525624 1119095227.49110 No -0.0418666293506 Locked 2446 20090516.002452.000 97575025624 1119297185.26410 No -0.04188391233033 Locked 2447 20090516.002453.000 97592525624 1119499143.77270 No -0.04190119547023 Locked 2448 20090516.002454.000 97610025624 1119701103.09650 No -0.04191847878761 Locked 2449 20090516.002455.000 97627525624 1119903063.15590 No -0.04193576226516 Locked 2450 20090516.002456.000 97645025624 1120105024.00400 No -0.04195304591443 Locked 2451 20090516.002457.000 97662525624 1120306985.65330 No -0.04197032973814 Locked 2452 20090516.002458.000 97680025624 1120508948.07320 No -0.04198761372963 Locked 2453 20090516.002459.000 97697525624 1120710911.24720 No -0.04200489788531 Locked 2454 20090516.002500.000 97715025624 1120912875.20630 No -0.04202218221193 Locked 2455 20090516.002501.000 97732525624 1121114839.93260 No -0.04203946670559 Locked 2456 20090516.002502.000 97750025624 1121316805.46960 No -0.04205675137577 Locked 2457 20090516.002503.000 97767525624 1121518771.73870 No -0.04207403620534 Locked 2458 20090516.002504.000 97785025624 1121720738.84000 No -0.04209132121611 Locked 2459 20090516.002505.000 97802525624 1121922706.67980 No -0.04210860638767 Locked 2460 20090516.002506.000 97820025624 1122124675.30230 No -0.04212589172964 Locked 2461 20090516.002507.000 97837525624 1122326644.71520 No -0.04214317724371 Locked 2462 20090516.002508.000 97855025624 1122528614.88760 No -0.04216046292314 Locked 2463 20090516.002509.000 97872525624 1122730585.85310 No -0.04217774877525 Locked 2464 20090516.002510.000 97890025624 1122932557.59370 No -0.04219503479612 Locked 2465 20090516.002511.000 97907525624 1123134530.11550 No -0.04221232098708 Locked 2466 20090516.002512.000 97925025624 1123336503.42460 No -0.04222960734946 Locked 2467 20090516.002513.000 97942525624 1123538477.50540 No -0.04224689387986 Locked 2468 20090516.002514.000 97960025624 1123740452.35350 No -0.04226418057732 Locked 2469 20090516.002515.000 97977525624 1123942428.02560 No -0.04228146745419 Locked 2470 20090516.002516.000 97995025624 1124144404.44660 No -0.04229875449412 Locked 2471 20090516.002517.000 98012525624 1124346381.67750 No -0.04231604171038 Locked 2472 20090516.002518.000 98030025624 1124548359.66850 No -0.04233332909214 Locked 2473 20090516.002519.000 98047525624 1124750338.45710 No -0.04235061664757 Locked 2474 20090516.002520.000 98065025624 1124952318.00570 No -0.04236790436846 Locked 2475 20090516.002521.000 98082525624 1125154298.34620 No -0.04238519226177 Locked 2476 20090516.002522.000 98100025624 1125356279.48370 No -0.04240248032861 Locked 2477 20090516.002523.000 98117525624 1125558261.42080 No -0.04241976856955 Locked 2478 20090516.002524.000 98135025624 1125760244.10490 No -0.04243705697313 Locked 2479 20090516.002525.000 98152525624 1125962227.59350 No -0.04245434555187 Locked 2480 20090516.002526.000 98170025624 1126164211.84480 No -0.04247163429668 Locked 2481 20090516.002527.000 98187525624 1126366196.88930 No -0.04248892321418 Locked 2482 20090516.002528.000 98205025624 1126568182.76740 No -0.04250621231319 Locked 2483 20090516.002529.000 98222525624 1126770169.37740 No -0.04252350157155 Locked 2484 20090516.002530.000 98240025624 1126972156.77980 No -0.04254079100243 Locked 2485 20090516.002531.000 98257525624 1127174144.95790 No -0.04255808060221 Locked 2486 20090516.002532.000 98275025624 1127376133.93680 No -0.04257537037635 Locked 2487 20090516.002533.000 98292525624 1127578123.74940 No -0.042592660332 Locked 2488 20090516.002534.000 98310025624 1127780114.28720 No -0.04260995044555 Locked 2489 20090516.002535.000 98327525624 1127982105.64280 No -0.04262724073716 Locked 2490 20090516.002536.000 98345025624 1128184097.76930 No -0.04264453119662 Locked 2491 20090516.002537.000 98362525624 1128386090.70150 No -0.0426618218315 Locked 2492 20090516.002538.000 98380025624 1128588084.40510 No -0.04267911263434 Locked 2493 20090516.002539.000 98397525624 1128790078.92610 No -0.04269640361514 Locked 2494 20090516.002540.000 98415025624 1128992074.20380 No -0.04271369476071 Locked 2495 20090516.002541.000 98432525624 1129194070.30120 No -0.04273098608474 Locked 2496 20090516.002542.000 98450025624 1129396067.15910 No -0.04274827757435 Locked 2497 20090516.002543.000 98467525624 1129598064.82190 No -0.04276556923922 Locked 2498 20090516.002544.000 98485025624 1129800063.27760 No -0.04278286107672 Locked 2499 20090516.002545.000 98502525624 1130002062.51250 No -0.04280015308388 Locked 2500 20090516.002546.000 98520025624 1130204062.53600 No -0.04281744526273 Locked 2501 20090516.002547.000 98537525624 1130406063.34790 No -0.04283473761325 Locked 2502 20090516.002548.000 98555025624 1130608064.97470 No -0.04285203014118 Locked 2503 20090516.002549.000 98572525624 1130810067.35550 No -0.04286932283329 Locked 2504 20090516.002550.000 98590025624 1131012070.59760 No -0.04288661571293 Locked 2505 20090516.002551.000 98607525624 1131214074.56790 No -0.04290390875111 Locked 2506 20090516.002552.000 98625025624 1131416079.34690 No -0.04292120196537 Locked 2507 20090516.002553.000 98642525624 1131618084.91670 No -0.04293849535182 Locked 2508 20090516.002554.000 98660025624 1131820091.28710 No -0.04295578891257 Locked 2509 20090516.002555.000 98677525624 1132022098.46700 No -0.04297308264958 Locked 2510 20090516.002556.000 98695025624 1132224106.41600 No -0.04299037655404 Locked 2511 20090516.002557.000 98712525624 1132426115.16610 No -0.04300767063292 Locked 2512 20090516.002558.000 98730025624 1132628124.69210 No -0.04302496488074 Locked 2513 20090516.002559.000 98747525624 1132830135.07080 No -0.04304225931421 Locked 2514 20090516.002600.000 98765025624 1133032146.20080 No -0.04305955391127 Locked 2515 20090516.002601.000 98782525624 1133234158.09580 No -0.04307684867488 Locked 2516 20090516.002602.000 98800025624 1133436170.85920 No -0.04309414362757 Locked 2517 20090516.002603.000 98817525624 1133638184.36740 No -0.04311143874243 Locked 2518 20090516.002604.000 98835025624 1133840198.69040 No -0.04312873403469 Locked 2519 20090516.002605.000 98852525624 1134042213.79690 No -0.04314602949754 Locked 2520 20090516.002606.000 98870025624 1134244229.70430 No -0.04316332513477 Locked 2521 20090516.002607.000 98887525624 1134446246.40280 No -0.04318062094424 Locked 2522 20090516.002608.000 98905025624 1134648263.90750 No -0.04319791692924 Locked 2523 20090516.002609.000 98922525624 1134850282.20610 No -0.0432152130871 Locked 2524 20090516.002610.000 98940025624 1135052301.33870 No -0.04323250942655 Locked 2525 20090516.002611.000 98957525624 1135254321.21910 No -0.04324980592881 Locked 2526 20090516.002612.000 98975025624 1135456341.93260 No -0.04326710261246 Locked 2527 20090516.002613.000 98992525624 1135658363.44560 No -0.04328439947019 Locked 2528 20090516.002614.000 99010025624 1135860385.71610 No -0.04330169649284 Locked 2529 20090516.002615.000 99027525624 1136062408.82490 No -0.04331899369802 Locked 2530 20090516.002616.000 99045025624 1136264432.74420 No -0.04333629107966 Locked 2531 20090516.002617.000 99062525624 1136466457.44330 No -0.04335358863109 Locked 2532 20090516.002618.000 99080025624 1136668482.93040 No -0.04337088635409 Locked 2533 20090516.002619.000 99097525624 1136870509.22760 No -0.04338818425347 Locked 2534 20090516.002620.000 99115025624 1137072536.30570 No -0.04340548232287 Locked 2535 20090516.002621.000 99132525624 1137274564.21260 No -0.04342278057273 Locked 2536 20090516.002622.000 99150025624 1137476592.94020 No -0.04344007900128 Locked 2537 20090516.002623.000 99167525624 1137678622.44500 No -0.04345737759904 Locked 2538 20090516.002624.000 99185025624 1137880652.73040 No -0.04347467636677 Locked 2539 20090516.002625.000 99202525624 1138082683.85440 No -0.04349197531708 Locked 2540 20090516.002626.000 99220025624 1138284715.77070 No -0.04350927443989 Locked 2541 20090516.002627.000 99237525624 1138486748.49350 No -0.04352657373831 Locked 2542 20090516.002628.000 99255025624 1138688782.00830 No -0.04354387320916 Locked 2543 20090516.002629.000 99272525624 1138890816.36430 No -0.04356117286317 Locked 2544 20090516.002630.000 99290025624 1139092851.49100 No -0.04357847268498 Locked 2545 20090516.002631.000 99307525624 1139294887.43460 No -0.04359577268465 Locked 2546 20090516.002632.000 99325025624 1139496924.16980 No -0.04361307285668 Locked 2547 20090516.002633.000 99342525624 1139698961.72560 No -0.04363037320738 Locked 2548 20090516.002634.000 99360025624 1139901000.05930 No -0.04364767372744 Locked 2549 20090516.002635.000 99377525624 1140103039.25040 No -0.04366497443419 Locked 2550 20090516.002636.000 99395025624 1140305079.20960 No -0.04368227530817 Locked 2551 20090516.002637.000 99412525624 1140507119.97990 No -0.04369957635875 Locked 2552 20090516.002638.000 99430025624 1140709161.57210 No -0.04371687758828 Locked 2553 20090516.002639.000 99447525624 1140911203.96110 No -0.0437341789913 Locked 2554 20090516.002640.000 99465025624 1141113247.15500 No -0.04375148056957 Locked 2555 20090516.002641.000 99482525624 1141315291.13190 No -0.04376878231832 Locked 2556 20090516.002642.000 99500025624 1141517335.94280 No -0.04378608424865 Locked 2557 20090516.002643.000 99517525624 1141719381.57220 No -0.0438033863572 Locked 2558 20090516.002644.000 99535025624 1141921427.99680 No -0.04382068863888 Locked 2559 20090516.002645.000 99552525624 1142123475.20860 No -0.04383799109196 Locked 2560 20090516.002646.000 99570025624 1142325523.25950 No -0.04385529372773 Locked 2561 20090516.002647.000 99587525624 1142527572.13220 No -0.04387259654243 Locked 2562 20090516.002648.000 99605025624 1142729621.78410 No -0.04388989952679 Locked 2563 20090516.002649.000 99622525624 1142931672.26750 No -0.04390720269219 Locked 2564 20090516.002650.000 99640025624 1143133723.55550 No -0.04392450603277 Locked 2565 20090516.002651.000 99657525624 1143335775.63970 No -0.0439418095467 Locked 2566 20090516.002652.000 99675025624 1143537828.52650 No -0.04395911323539 Locked 2567 20090516.002653.000 99692525624 1143739882.25260 No -0.04397641710681 Locked 2568 20090516.002654.000 99710025624 1143941936.77880 No -0.04399372115244 Locked 2569 20090516.002655.000 99727525624 1144143992.13030 No -0.04401102537776 Locked 2570 20090516.002656.000 99745025624 1144346048.27560 No -0.04402832977591 Locked 2571 20090516.002657.000 99762525624 1144548105.24100 No -0.04404563435262 Locked 2572 20090516.002658.000 99780025624 1144750163.03260 No -0.04406293910922 Locked 2573 20090516.002659.000 99797525624 1144952221.60460 No -0.04408024403574 Locked 2574 20090516.002700.000 99815025624 1145154281.02910 No -0.04409754914786 Locked 2575 20090516.002701.000 99832525624 1145356341.23790 No -0.04411485443075 Locked 2576 20090516.002702.000 99850025624 1145558402.26600 No -0.04413215989203 Locked 2577 20090516.002703.000 99867525624 1145760464.11220 No -0.04414946553143 Locked 2578 20090516.002704.000 99885025624 1145962526.77420 No -0.04416677134845 Locked 2579 20090516.002705.000 99902525624 1146164590.28090 No -0.04418407734938 Locked 2580 20090516.002706.000 99920025624 1146366654.56270 No -0.04420138351908 Locked 2581 20090516.002707.000 99937525624 1146568719.67220 No -0.04421868986899 Locked 2582 20090516.002708.000 99955025624 1146770785.55960 No -0.04423599638827 Locked 2583 20090516.002709.000 99972525624 1146972852.32560 No -0.04425330309885 Locked 2584 20090516.002710.000 99990025624 1147174919.88350 No -0.04427060998185 Locked 2585 20090516.002711.000 100007525624 1147376988.24870 No -0.04428791704062 Locked 2586 20090516.002712.000 100025025624 1147579057.43870 No -0.04430522427897 Locked 2587 20090516.002713.000 100042525624 1147781127.44970 No -0.04432253169607 Locked 2588 20090516.002714.000 100060025624 1147983198.30700 No -0.04433983929744 Locked 2589 20090516.002715.000 100077525624 1148185269.94820 No -0.04435714706949 Locked 2590 20090516.002716.000 100095025624 1148387342.41370 No -0.04437445502101 Locked 2591 20090516.002717.000 100112525624 1148589415.68110 No -0.04439176314712 Locked 2592 20090516.002718.000 100130025624 1148791489.78570 No -0.04440907145552 Locked 2593 20090516.002719.000 100147525624 1148993564.71500 No -0.04442637994348 Locked 2594 20090516.002720.000 100165025624 1149195640.48850 No -0.04444368861524 Locked 2595 20090516.002721.000 100182525624 1149397717.01930 No -0.04446099745189 Locked 2596 20090516.002722.000 100200025624 1149599794.41250 No -0.04447830647631 Locked 2597 20090516.002723.000 100217525624 1149801872.61800 No -0.04449561567759 Locked 2598 20090516.002724.000 100235025624 1150003951.65910 No -0.0445129250608 Locked 2599 20090516.002725.000 100252525624 1150206031.51580 No -0.04453023462159 Locked 2600 20090516.002726.000 100270025624 1150408112.17310 No -0.0445475443567 Locked 2601 20090516.002727.000 100287525624 1150610193.66600 No -0.04456485427374 Locked 2602 20090516.002728.000 100305025624 1150812275.97750 No -0.04458216436901 Locked 2603 20090516.002729.000 100322525624 1151014359.10020 No -0.0445994746409 Locked 2604 20090516.002730.000 100340025624 1151216443.07120 No -0.04461678509749 Locked 2605 20090516.002731.000 100357525624 1151418527.84460 No -0.04463409572879 Locked 2606 20090516.002732.000 100375025624 1151620613.44610 No -0.04465140654038 Locked 2607 20090516.002733.000 100392525624 1151822699.88000 No -0.04466871753321 Locked 2608 20090516.002734.000 100410025624 1152024787.15970 No -0.0446860287102 Locked 2609 20090516.002735.000 100427525624 1152226875.21780 No -0.04470334005667 Locked 2610 20090516.002736.000 100445025624 1152428964.12290 No -0.04472065158755 Locked 2611 20090516.002737.000 100462525624 1152631053.85650 No -0.04473796329882 Locked 2612 20090516.002738.000 100480025624 1152833144.42140 No -0.04475527519109 Locked 2613 20090516.002739.000 100497525624 1153035235.83070 No -0.04477258726721 Locked 2614 20090516.002740.000 100515025624 1153237328.02030 No -0.04478989951322 Locked 2615 20090516.002741.000 100532525624 1153439421.04730 No -0.04480721194156 Locked 2616 20090516.002742.000 100550025624 1153641514.90300 No -0.04482452455033 Locked 2617 20090516.002743.000 100567525624 1153843609.59270 No -0.04484183734068 Locked 2618 20090516.002744.000 100585025624 1154045705.12370 No -0.04485915031421 Locked 2619 20090516.002745.000 100602525624 1154247801.46570 No -0.04487646346431 Locked 2620 20090516.002746.000 100620025624 1154449898.61630 No -0.04489377679047 Locked 2621 20090516.002747.000 100637525624 1154651996.59910 No -0.04491109029783 Locked 2622 20090516.002748.000 100655025624 1154854095.44290 No -0.04492840399265 Locked 2623 20090516.002749.000 100672525624 1155056195.09800 No -0.04494571786411 Locked 2624 20090516.002750.000 100690025624 1155258295.57830 No -0.04496303191524 Locked 2625 20090516.002751.000 100707525624 1155460396.89080 No -0.04498034614756 Locked 2626 20090516.002752.000 100725025624 1155662499.02660 No -0.04499766055914 Locked 2627 20090516.002753.000 100742525624 1155864602.01580 No -0.04501497515653 Locked 2628 20090516.002754.000 100760025624 1156066705.81320 No -0.04503228992988 Locked 2629 20090516.002755.000 100777525624 1156268810.47160 No -0.04504960489071 Locked 2630 20090516.002756.000 100795025624 1156470915.93900 No -0.04506692002767 Locked 2631 20090516.002757.000 100812525624 1156673022.24390 No -0.04508423534698 Locked 2632 20090516.002758.000 100830025624 1156875129.36300 No -0.04510155084356 Locked 2633 20090516.002759.000 100847525624 1157077237.33660 No -0.04511886652619 Locked 2634 20090516.002800.000 100865025624 1157279346.12450 No -0.04513618238612 Locked 2635 20090516.002801.000 100882525624 1157481455.72490 No -0.04515349842295 Locked 2636 20090516.002802.000 100900025624 1157683566.20110 No -0.04517081465047 Locked 2637 20090516.002803.000 100917525624 1157885677.51030 No -0.04518813105936 Locked 2638 20090516.002804.000 100935025624 1158087789.65230 No -0.04520544764957 Locked 2639 20090516.002805.000 100952525624 1158289902.61080 No -0.04522276441756 Locked 2640 20090516.002806.000 100970025624 1158492016.43780 No -0.04524008137464 Locked 2641 20090516.002807.000 100987525624 1158694131.03810 No -0.04525739850009 Locked 2642 20090516.002808.000 101005025624 1158896246.52580 No -0.04527471581876 Locked 2643 20090516.002809.000 101022525624 1159098362.84680 No -0.04529203331885 Locked 2644 20090516.002810.000 101040025624 1159300479.96640 No -0.04530935099283 Locked 2645 20090516.002811.000 101057525624 1159502597.94680 No -0.04532666885422 Locked 2646 20090516.002812.000 101075025624 1159704716.74310 No -0.04534398689326 Locked 2647 20090516.002813.000 101092525624 1159906836.40580 No -0.04536130512094 Locked 2648 20090516.002814.000 101110025624 1160108956.89700 No -0.045378623529 Locked 2649 20090516.002815.000 101127525624 1160311078.22870 No -0.04539594212007 Locked 2650 20090516.002816.000 101145025624 1160513200.38330 No -0.04541326089031 Locked 2651 20090516.002817.000 101162525624 1160715323.38800 No -0.04543057984563 Locked 2652 20090516.002818.000 101180025624 1160917447.22450 No -0.04544789898207 Locked 2653 20090516.002819.000 101197525624 1161119571.89250 No -0.04546521829954 Locked 2654 20090516.002820.000 101215025624 1161321697.41080 No -0.04548253780215 Locked 2655 20090516.002821.000 101232525624 1161523823.75380 No -0.04549985748432 Locked 2656 20090516.002822.000 101250025624 1161725950.94400 No -0.04551717735094 Locked 2657 20090516.002823.000 101267525624 1161928078.98170 No -0.0455344974021 Locked 2658 20090516.002824.000 101285025624 1162130207.85710 No -0.04555181763564 Locked 2659 20090516.002825.000 101302525624 1162332337.55780 No -0.04556913804887 Locked 2660 20090516.002826.000 101320025624 1162534468.12890 No -0.04558645865162 Locked 2661 20090516.002827.000 101337525624 1162736599.52590 No -0.04560377943418 Locked 2662 20090516.002828.000 101355025624 1162938731.75140 No -0.04562110039714 Locked 2663 20090516.002829.000 101372525624 1163140864.83150 No -0.04563842154616 Locked 2664 20090516.002830.000 101390025624 1163342998.75720 No -0.0456557428793 Locked 2665 20090516.002831.000 101407525624 1163545133.51520 No -0.04567306439365 Locked 2666 20090516.002832.000 101425025624 1163747269.12570 No -0.04569038609361 Locked 2667 20090516.002833.000 101442525624 1163949405.54320 No -0.04570770796928 Locked 2668 20090516.002834.000 101460025624 1164151542.87630 No -0.04572503004431 Locked 2669 20090516.002835.000 101477525624 1164353681.00090 No -0.04574235229166 Locked 2670 20090516.002836.000 101495025624 1164555819.96200 No -0.04575967472114 Locked 2671 20090516.002837.000 101512525624 1164757959.79580 No -0.04577699734064 Locked 2672 20090516.002838.000 101530025624 1164960100.45140 No -0.04579432013906 Locked 2673 20090516.002839.000 101547525624 1165162241.94720 No -0.04581164312042 Locked 2674 20090516.002840.000 101565025624 1165364384.33760 No -0.04582896629656 Locked 2675 20090516.002841.000 101582525624 1165566527.52800 No -0.04584628964688 Locked 2676 20090516.002842.000 101600025624 1165768671.55180 No -0.04586361317866 Locked 2677 20090516.002843.000 101617525624 1165970816.46700 No -0.04588093690452 Locked 2678 20090516.002844.000 101635025624 1166172962.20060 No -0.04589826080857 Locked 2679 20090516.002845.000 101652525624 1166375108.77420 No -0.04591558489551 Locked 2680 20090516.002846.000 101670025624 1166577256.24110 No -0.04593290917694 Locked 2681 20090516.002847.000 101687525624 1166779404.49040 No -0.04595023362873 Locked 2682 20090516.002848.000 101705025624 1166981553.64480 No -0.04596755827758 Locked 2683 20090516.002849.000 101722525624 1167183703.59920 No -0.04598488310062 Locked 2684 20090516.002850.000 101740025624 1167385854.44200 No -0.04600220811708 Locked 2685 20090516.002851.000 101757525624 1167588006.09660 No -0.0460195333103 Locked 2686 20090516.002852.000 101775025624 1167790158.64520 No -0.04603685869816 Locked 2687 20090516.002853.000 101792525624 1167992312.01250 No -0.04605418426428 Locked 2688 20090516.002854.000 101810025624 1168194466.23970 No -0.04607151001763 Locked 2689 20090516.002855.000 101827525624 1168396621.31940 No -0.04608883595658 Locked 2690 20090516.002856.000 101845025624 1168598777.22950 No -0.04610616207634 Locked 2691 20090516.002857.000 101862525624 1168800933.98490 No -0.04612348838015 Locked 2692 20090516.002858.000 101880025624 1169003091.61290 No -0.04614081487394 Locked 2693 20090516.002859.000 101897525624 1169205250.11340 No -0.0461581415577 Locked 2694 20090516.002900.000 101915025624 1169407409.44660 No -0.04617546842277 Locked 2695 20090516.002901.000 101932525624 1169609569.62690 No -0.04619279547227 Locked 2696 20090516.002902.000 101950025624 1169811730.67610 No -0.04621012271095 Locked 2697 20090516.002903.000 101967525624 1170013892.56290 No -0.04622745013201 Locked 2698 20090516.002904.000 101985025624 1170216055.29760 No -0.04624477773767 Locked 2699 20090516.002905.000 102002525624 1170418218.88170 No -0.04626210552828 Locked 2700 20090516.002906.000 102020025624 1170620383.31470 No -0.04627943350371 Locked 2701 20090516.002907.000 102037525624 1170822548.63520 No -0.04629676167238 Locked 2702 20090516.002908.000 102055025624 1171024714.77520 No -0.04631409001947 Locked 2703 20090516.002909.000 102072525624 1171226881.79940 No -0.04633141855908 Locked 2704 20090516.002910.000 102090025624 1171429049.66040 No -0.04634874728089 Locked 2705 20090516.002911.000 102107525624 1171631218.38590 No -0.04636607619092 Locked 2706 20090516.002912.000 102125025624 1171833387.94470 No -0.04638340528239 Locked 2707 20090516.002913.000 102142525624 1172035558.35100 No -0.04640073455838 Locked 2708 20090516.002914.000 102160025624 1172237729.65130 No -0.04641806402902 Locked 2709 20090516.002915.000 102177525624 1172439901.78820 No -0.04643539368181 Locked 2710 20090516.002916.000 102195025624 1172642074.80310 No -0.04645272352576 Locked 2711 20090516.002917.000 102212525624 1172844248.64250 No -0.04647005354923 Locked 2712 20090516.002918.000 102230025624 1173046423.38190 No -0.04648738376866 Locked 2713 20090516.002919.000 102247525624 1173248598.96110 No -0.04650471417094 Locked 2714 20090516.002920.000 102265025624 1173450775.38310 No -0.04652204475671 Locked 2715 20090516.002921.000 102282525624 1173652952.68540 No -0.04653937553416 Locked 2716 20090516.002922.000 102300025624 1173855130.83060 No -0.04655670649512 Locked 2717 20090516.002923.000 102317525624 1174057309.82650 No -0.04657403764131 Locked 2718 20090516.002924.000 102335025624 1174259489.71760 No -0.04659136898241 Locked 2719 20090516.002925.000 102352525624 1174461670.44490 No -0.04660870050557 Locked 2720 20090516.002926.000 102370025624 1174663852.01810 No -0.04662603221291 Locked 2721 20090516.002927.000 102387525624 1174866034.47140 No -0.04664336411187 Locked 2722 20090516.002928.000 102405025624 1175068217.77830 No -0.04666069619668 Locked 2723 20090516.002929.000 102422525624 1175270401.94350 No -0.04667802846837 Locked 2724 20090516.002930.000 102440025624 1175472586.97620 No -0.04669536092894 Locked 2725 20090516.002931.000 102457525624 1175674772.88410 No -0.04671269358006 Locked 2726 20090516.002932.000 102475025624 1175876959.65680 No -0.04673002641948 Locked 2727 20090516.002933.000 102492525624 1176079147.28150 No -0.0467473594444 Locked 2728 20090516.002934.000 102510025624 1176281335.78680 No -0.04676469266105 Locked 2729 20090516.002935.000 102527525624 1176483525.11850 No -0.04678202605763 Locked 2730 20090516.002936.000 102545025624 1176685715.30650 No -0.04679935964065 Locked 2731 20090516.002937.000 102562525624 1176887906.36770 No -0.0468166934138 Locked 2732 20090516.002938.000 102580025624 1177090098.30370 No -0.04683402737741 Locked 2733 20090516.002939.000 102597525624 1177292291.11280 No -0.04685136153112 Locked 2734 20090516.002940.000 102615025624 1177494484.75780 No -0.04686869586683 Locked 2735 20090516.002941.000 102632525624 1177696679.30440 No -0.04688603039884 Locked 2736 20090516.002942.000 102650025624 1177898874.68660 No -0.04690336511279 Locked 2737 20090516.002943.000 102667525624 1178101070.95360 No -0.04692070001938 Locked 2738 20090516.002944.000 102685025624 1178303268.09070 No -0.04693803511542 Locked 2739 20090516.002945.000 102702525624 1178505466.09600 No -0.04695537040049 Locked 2740 20090516.002946.000 102720025624 1178707664.93720 No -0.04697270586755 Locked 2741 20090516.002947.000 102737525624 1178909864.66910 No -0.04699004152855 Locked 2742 20090516.002948.000 102755025624 1179112065.27860 No -0.04700737738063 Locked 2743 20090516.002949.000 102772525624 1179314266.74780 No -0.04702471341989 Locked 2744 20090516.002950.000 102790025624 1179516469.09100 No -0.04704204964944 Locked 2745 20090516.002951.000 102807525624 1179718672.28420 No -0.04705938606406 Locked 2746 20090516.002952.000 102825025624 1179920876.35800 No -0.04707672267041 Locked 2747 20090516.002953.000 102842525624 1180123081.32030 No -0.04709405947021 Locked 2748 20090516.002954.000 102860025624 1180325287.10790 No -0.04711139644971 Locked 2749 20090516.002955.000 102877525624 1180527493.78450 No -0.04712873362276 Locked 2750 20090516.002956.000 102895025624 1180729701.36150 No -0.04714607099186 Locked 2751 20090516.002957.000 102912525624 1180931909.75440 No -0.0471634085386 Locked 2752 20090516.002958.000 102930025624 1181134119.07070 No -0.0471807462864 Locked 2753 20090516.002959.000 102947525624 1181336329.20430 No -0.04719808421214 Locked 2754 20090516.003000.000 102965025624 1181538540.24750 No -0.04721542233593 Locked 2755 20090516.003001.000 102982525624 1181740752.14040 No -0.04723276064472 Locked 2756 20090516.003002.000 103000025624 1181942964.94300 No -0.04725009915157 Locked 2757 20090516.003003.000 103017525624 1182145178.56990 No -0.0472674378379 Locked 2758 20090516.003004.000 103035025624 1182347393.10930 No -0.04728477672291 Locked 2759 20090516.003005.000 103052525624 1182549608.50610 No -0.0473021157946 Locked 2760 20090516.003006.000 103070025624 1182751824.76040 No -0.04731945505299 Locked 2761 20090516.003007.000 103087525624 1182954041.90160 No -0.04733679450448 Locked 2762 20090516.003008.000 103105025624 1183156259.91290 No -0.04735413414542 Locked 2763 20090516.003009.000 103122525624 1183358478.79980 No -0.047371473977 Locked 2764 20090516.003010.000 103140025624 1183560698.56500 No -0.04738881399982 Locked 2765 20090516.003011.000 103157525624 1183762919.22180 No -0.04740615421676 Locked 2766 20090516.003012.000 103175025624 1183965140.73450 No -0.04742349462005 Locked 2767 20090516.003013.000 103192525624 1184167363.12280 No -0.04744083521398 Locked 2768 20090516.003014.000 103210025624 1184369586.37670 No -0.04745817599638 Locked 2769 20090516.003015.000 103227525624 1184571810.50460 No -0.04747551696908 Locked 2770 20090516.003016.000 103245025624 1184774035.55180 No -0.04749285814193 Locked 2771 20090516.003017.000 103262525624 1184976261.44560 No -0.04751019949911 Locked 2772 20090516.003018.000 103280025624 1185178488.21720 No -0.04752754104741 Locked 2773 20090516.003019.000 103297525624 1185380715.85510 No -0.04754488278433 Locked 2774 20090516.003020.000 103315025624 1185582944.39300 No -0.04756222471721 Locked 2775 20090516.003021.000 103332525624 1185785173.78960 No -0.04757956683705 Locked 2776 20090516.003022.000 103350025624 1185987404.07370 No -0.04759690915012 Locked 2777 20090516.003023.000 103367525624 1186189635.23880 No -0.04761425165501 Locked 2778 20090516.003024.000 103385025624 1186391867.27730 No -0.04763159435006 Locked 2779 20090516.003025.000 103402525624 1186594100.21010 No -0.04764893723984 Locked 2780 20090516.003026.000 103420025624 1186796334.01460 No -0.0476662803194 Locked 2781 20090516.003027.000 103437525624 1186998568.71060 No -0.04768362359307 Locked 2782 20090516.003028.000 103455025624 1187200804.24440 No -0.04770096704915 Locked 2783 20090516.003029.000 103472525624 1187403040.68860 No -0.04771831070344 Locked 2784 20090516.003030.000 103490025624 1187605278.02150 No -0.04773565455124 Locked 2785 20090516.003031.000 103507525624 1187807516.23420 No -0.04775299859059 Locked 2786 20090516.003032.000 103525025624 1188009755.32140 No -0.04777034282035 Locked 2787 20090516.003033.000 103542525624 1188211995.28740 No -0.04778768724144 Locked 2788 20090516.003034.000 103560025624 1188414236.14610 No -0.0478050318569 Locked 2789 20090516.003035.000 103577525624 1188616477.89370 No -0.0478223766659 Locked 2790 20090516.003036.000 103595025624 1188818720.55620 No -0.0478397216741 Locked 2791 20090516.003037.000 103612525624 1189020964.03790 No -0.04785706686066 Locked 2792 20090516.003038.000 103630025624 1189223208.43210 No -0.0478744122459 Locked 2793 20090516.003039.000 103647525624 1189425453.70660 No -0.04789175782281 Locked 2794 20090516.003040.000 103665025624 1189627699.85430 No -0.04790910358983 Locked 2795 20090516.003041.000 103682525624 1189829946.92990 No -0.04792644955889 Locked 2796 20090516.003042.000 103700025624 1190032194.86940 No -0.04794379571604 Locked 2797 20090516.003043.000 103717525624 1190234443.69130 No -0.04796114206531 Locked 2798 20090516.003044.000 103735025624 1190436693.37870 No -0.04797848860303 Locked 2799 20090516.003045.000 103752525624 1190638943.98910 No -0.04799583534171 Locked 2800 20090516.003046.000 103770025624 1190841195.47870 No -0.04801318227182 Locked 2801 20090516.003047.000 103787525624 1191043447.85120 No -0.04803052939416 Locked 2802 20090516.003048.000 103805025624 1191245701.10970 No -0.0480478767094 Locked 2803 20090516.003049.000 103822525624 1191447955.22800 No -0.04806522421185 Locked 2804 20090516.003050.000 103840025624 1191650210.24780 No -0.04808257191058 Locked 2805 20090516.003051.000 103857525624 1191852466.18480 No -0.04809991980902 Locked 2806 20090516.003052.000 103875025624 1192054722.98410 No -0.04811726789519 Locked 2807 20090516.003053.000 103892525624 1192256980.71170 No -0.04813461618349 Locked 2808 20090516.003054.000 103910025624 1192459239.27640 No -0.04815196465404 Locked 2809 20090516.003055.000 103927525624 1192661498.75970 No -0.04816931332461 Locked 2810 20090516.003056.000 103945025624 1192863759.10700 No -0.04818666218328 Locked 2811 20090516.003057.000 103962525624 1193066020.36630 No -0.04820401124053 Locked 2812 20090516.003058.000 103980025624 1193268282.52150 No -0.04822136049284 Locked 2813 20090516.003059.000 103997525624 1193470545.55780 No -0.04823870993699 Locked 2814 20090516.003100.000 104015025624 1193672809.49080 No -0.04825605957637 Locked 2815 20090516.003101.000 104032525624 1193875074.30280 No -0.04827340940714 Locked 2816 20090516.003102.000 104050025624 1194077340.01470 No -0.04829075943384 Locked 2817 20090516.003103.000 104067525624 1194279606.61960 No -0.04830810965498 Locked 2818 20090516.003104.000 104085025624 1194481874.11600 No -0.04832546007022 Locked 2819 20090516.003105.000 104102525624 1194684142.50100 No -0.04834281067893 Locked 2820 20090516.003106.000 104120025624 1194886411.82140 No -0.0483601614913 Locked 2821 20090516.003107.000 104137525624 1195088681.97920 No -0.048377512486 Locked 2822 20090516.003108.000 104155025624 1195290953.04200 No -0.04839486367775 Locked 2823 20090516.003109.000 104172525624 1195493225.01660 No -0.04841221506802 Locked 2824 20090516.003110.000 104190025624 1195695497.86400 No -0.04842956664832 Locked 2825 20090516.003111.000 104207525624 1195897771.65050 No -0.04844691843309 Locked 2826 20090516.003112.000 104225025624 1196100046.25990 No -0.04846427039703 Locked 2827 20090516.003113.000 104242525624 1196302321.81600 No -0.04848162256709 Locked 2828 20090516.003114.000 104260025624 1196504598.25700 No -0.04849897492982 Locked 2829 20090516.003115.000 104277525624 1196706875.61900 No -0.04851632749308 Locked 2830 20090516.003116.000 104295025624 1196909153.87000 No -0.04853368024989 Locked 2831 20090516.003117.000 104312525624 1197111433.00190 No -0.04855103319851 Locked 2832 20090516.003118.000 104330025624 1197313713.03970 No -0.04856838634436 Locked 2833 20090516.003119.000 104347525624 1197515993.97650 No -0.04858573968595 Locked 2834 20090516.003120.000 104365025624 1197718275.79420 No -0.04860309321934 Locked 2835 20090516.003121.000 104382525624 1197920558.54500 No -0.04862044695589 Locked 2836 20090516.003122.000 104400025624 1198122842.17810 No -0.04863780088455 Locked 2837 20090516.003123.000 104417525624 1198325126.69080 No -0.04865515500471 Locked 2838 20090516.003124.000 104435025624 1198527412.12720 No -0.04867250932599 Locked 2839 20090516.003125.000 104452525624 1198729698.44570 No -0.04868986383933 Locked 2840 20090516.003126.000 104470025624 1198931985.67170 No -0.04870721855026 Locked 2841 20090516.003127.000 104487525624 1199134273.78090 No -0.04872457345348 Locked 2842 20090516.003128.000 104505025624 1199336562.82420 No -0.04874192856009 Locked 2843 20090516.003129.000 104522525624 1199538852.76400 No -0.04875928386189 Locked 2844 20090516.003130.000 104540025624 1199741143.58510 No -0.04877663935557 Locked 2845 20090516.003131.000 104557525624 1199943435.30740 No -0.04879399504547 Locked 2846 20090516.003132.000 104575025624 1200145727.94560 No -0.04881135093479 Locked 2847 20090516.003133.000 104592525624 1200348021.49650 No -0.04882870702282 Locked 2848 20090516.003134.000 104610025624 1200550315.93720 No -0.04884606330459 Locked 2849 20090516.003135.000 104627525624 1200752611.26430 No -0.04886341977936 Locked 2850 20090516.003136.000 104645025624 1200954907.54950 No -0.04888077646273 Locked 2851 20090516.003137.000 104662525624 1201157204.67890 No -0.04889813332991 Locked 2852 20090516.003138.000 104680025624 1201359502.74710 No -0.04891549040149 Locked 2853 20090516.003139.000 104697525624 1201561801.70090 No -0.04893284766589 Locked 2854 20090516.003140.000 104715025624 1201764101.56960 No -0.04895020512949 Locked 2855 20090516.003141.000 104732525624 1201966402.32790 No -0.04896756278678 Locked 2856 20090516.003142.000 104750025624 1202168704.00030 No -0.04898492064309 Locked 2857 20090516.003143.000 104767525624 1202371006.59870 No -0.04900227870103 Locked 2858 20090516.003144.000 104785025624 1202573310.09940 No -0.04901963695541 Locked 2859 20090516.003145.000 104802525624 1202775614.49600 No -0.04903699540487 Locked 2860 20090516.003146.000 104820025624 1202977919.82680 No -0.04905435405772 Locked 2861 20090516.003147.000 104837525624 1203180226.01790 No -0.04907171289788 Locked 2862 20090516.003148.000 104855025624 1203382533.14660 No -0.04908907194219 Locked 2863 20090516.003149.000 104872525624 1203584841.15260 No -0.04910643117751 Locked 2864 20090516.003150.000 104890025624 1203787150.10360 No -0.04912379061858 Locked 2865 20090516.003151.000 104907525624 1203989459.93220 No -0.04914115025073 Locked 2866 20090516.003152.000 104925025624 1204191770.70710 No -0.04915851008892 Locked 2867 20090516.003153.000 104942525624 1204394082.34050 No -0.04917587011402 Locked 2868 20090516.003154.000 104960025624 1204596394.90080 No -0.04919323034094 Locked 2869 20090516.003155.000 104977525624 1204798708.41730 No -0.04921059077605 Locked 2870 20090516.003156.000 104995025624 1205001022.79190 No -0.04922795139799 Locked 2871 20090516.003157.000 105012525624 1205203338.11300 No -0.04924531222602 Locked 2872 20090516.003158.000 105030025624 1205405654.32440 No -0.04926267324788 Locked 2873 20090516.003159.000 105047525624 1205607971.48590 No -0.04928003447661 Locked 2874 20090516.003200.000 105065025624 1205810289.50570 No -0.04929739589222 Locked 2875 20090516.003201.000 105082525624 1206012608.44640 No -0.04931475750833 Locked 2876 20090516.003202.000 105100025624 1206214928.31930 No -0.0493321193274 Locked 2877 20090516.003203.000 105117525624 1206417249.10160 No -0.04934948134448 Locked 2878 20090516.003204.000 105135025624 1206619570.80890 No -0.04936684356296 Locked 2879 20090516.003205.000 105152525624 1206821893.39040 No -0.04938420597178 Locked 2880 20090516.003206.000 105170025624 1207024216.93460 No -0.0494015685902 Locked 2881 20090516.003207.000 105187525624 1207226541.32970 No -0.04941893139389 Locked 2882 20090516.003208.000 105205025624 1207428866.70740 No -0.04943629441152 Locked 2883 20090516.003209.000 105222525624 1207631192.96280 No -0.04945365762024 Locked 2884 20090516.003210.000 105240025624 1207833520.12440 No -0.04947102102627 Locked 2885 20090516.003211.000 105257525624 1208035848.23930 No -0.04948838463987 Locked 2886 20090516.003212.000 105275025624 1208238177.24370 No -0.04950574844713 Locked 2887 20090516.003213.000 105292525624 1208440507.17180 No -0.04952311245551 Locked 2888 20090516.003214.000 105310025624 1208642838.03040 No -0.04954047666648 Locked 2889 20090516.003215.000 105327525624 1208845169.78080 No -0.04955784107162 Locked 2890 20090516.003216.000 105345025624 1209047502.44040 No -0.04957520567473 Locked 2891 20090516.003217.000 105362525624 1209249836.07480 No -0.04959257049007 Locked 2892 20090516.003218.000 105380025624 1209452170.55770 No -0.04960993549016 Locked 2893 20090516.003219.000 105397525624 1209654505.98410 No -0.04962730069567 Locked 2894 20090516.003220.000 105415025624 1209856842.33590 No -0.04964466610266 Locked 2895 20090516.003221.000 105432525624 1210059179.61580 No -0.04966203171174 Locked 2896 20090516.003222.000 105450025624 1210261517.80740 No -0.04967939751931 Locked 2897 20090516.003223.000 105467525624 1210463856.91120 No -0.0496967635255 Locked 2898 20090516.003224.000 105485025624 1210666196.95830 No -0.04971412973707 Locked 2899 20090516.003225.000 105502525624 1210868537.90330 No -0.04973149614413 Locked 2900 20090516.003226.000 105520025624 1211070879.76830 No -0.04974886275151 Locked 2901 20090516.003227.000 105537525624 1211273222.55840 No -0.04976622956031 Locked 2902 20090516.003228.000 105555025624 1211475566.27200 No -0.04978359657017 Locked 2903 20090516.003229.000 105572525624 1211677910.93510 No -0.04980096378678 Locked 2904 20090516.003230.000 105590025624 1211880256.47970 No -0.04981833119531 Locked 2905 20090516.003231.000 105607525624 1212082602.97990 No -0.0498356988119 Locked 2906 20090516.003232.000 105625025624 1212284950.37430 No -0.04985306662318 Locked 2907 20090516.003233.000 105642525624 1212487298.70200 No -0.04987043463767 Locked 2908 20090516.003234.000 105660025624 1212689647.96490 No -0.04988780285578 Locked 2909 20090516.003235.000 105677525624 1212891998.14800 No -0.04990517127424 Locked 2910 20090516.003236.000 105695025624 1213094349.25840 No -0.0499225398946 Locked 2911 20090516.003237.000 105712525624 1213296701.28720 No -0.04993990871492 Locked 2912 20090516.003238.000 105730025624 1213499054.23310 No -0.04995727773492 Locked 2913 20090516.003239.000 105747525624 1213701408.10660 No -0.04997464695689 Locked 2914 20090516.003240.000 105765025624 1213903762.91440 No -0.04999201638227 Locked 2915 20090516.003241.000 105782525624 1214106118.64640 No -0.05000938600889 Locked 2916 20090516.003242.000 105800025624 1214308475.31580 No -0.0500267558396 Locked 2917 20090516.003243.000 105817525624 1214510832.90500 No -0.05004412587058 Locked 2918 20090516.003244.000 105835025624 1214713191.40300 No -0.05006149609943 Locked 2919 20090516.003245.000 105852525624 1214915550.83110 No -0.05007886653079 Locked 2920 20090516.003246.000 105870025624 1215117911.22020 No -0.05009623717138 Locked 2921 20090516.003247.000 105887525624 1215320272.50930 No -0.05011360800793 Locked 2922 20090516.003248.000 105905025624 1215522634.72720 No -0.05013097904671 Locked 2923 20090516.003249.000 105922525624 1215724997.88970 No -0.05014835029115 Locked 2924 20090516.003250.000 105940025624 1215927361.99100 No -0.05016572173999 Locked 2925 20090516.003251.000 105957525624 1216129726.99740 No -0.05018309338591 Locked 2926 20090516.003252.000 105975025624 1216332092.97330 No -0.05020046524291 Locked 2927 20090516.003253.000 105992525624 1216534459.83810 No -0.05021783729344 Locked 2928 20090516.003254.000 106010025624 1216736827.61290 No -0.05023520954211 Locked 2929 20090516.003255.000 106027525624 1216939196.38030 No -0.0502525820069 Locked 2930 20090516.003256.000 106045025624 1217141566.03870 No -0.05026995466568 Locked 2931 20090516.003257.000 106062525624 1217343936.61260 No -0.05028732752379 Locked 2932 20090516.003258.000 106080025624 1217546308.15970 No -0.0503047005938 Locked 2933 20090516.003259.000 106097525624 1217748680.64730 No -0.05032207386858 Locked 2934 20090516.003300.000 106115025624 1217951054.03180 No -0.05033944733864 Locked 2935 20090516.003301.000 106132525624 1218153428.35310 No -0.05035682101267 Locked 2936 20090516.003302.000 106150025624 1218355803.64910 No -0.05037419489891 Locked 2937 20090516.003303.000 106167525624 1218558179.82950 No -0.05039156897772 Locked 2938 20090516.003304.000 106185025624 1218760556.94990 No -0.05040894326119 Locked 2939 20090516.003305.000 106202525624 1218962935.03850 No -0.05042631775546 Locked 2940 20090516.003306.000 106220025624 1219165314.04090 No -0.0504436924487 Locked 2941 20090516.003307.000 106237525624 1219367693.97110 No -0.05046106734394 Locked 2942 20090516.003308.000 106255025624 1219570074.85370 No -0.05047844244655 Locked 2943 20090516.003309.000 106272525624 1219772456.68570 No -0.05049581775587 Locked 2944 20090516.003310.000 106290025624 1219974839.42890 No -0.05051319326358 Locked 2945 20090516.003311.000 106307525624 1220177223.09280 No -0.05053056897175 Locked 2946 20090516.003312.000 106325025624 1220379607.69880 No -0.05054794488505 Locked 2947 20090516.003313.000 106342525624 1220581993.29080 No -0.05056532101302 Locked 2948 20090516.003314.000 106360025624 1220784379.76990 No -0.05058269733415 Locked 2949 20090516.003315.000 106377525624 1220986767.23000 No -0.05060007386886 Locked 2950 20090516.003316.000 106395025624 1221189155.58780 No -0.05061745059903 Locked 2951 20090516.003317.000 106412525624 1221391544.89720 No -0.05063482753639 Locked 2952 20090516.003318.000 106430025624 1221593935.17050 No -0.05065220468361 Locked 2953 20090516.003319.000 106447525624 1221796326.34560 No -0.05066958202719 Locked 2954 20090516.003320.000 106465025624 1221998718.51380 No -0.05068695958699 Locked 2955 20090516.003321.000 106482525624 1222201111.59970 No -0.0507043373466 Locked 2956 20090516.003322.000 106500025624 1222403505.58650 No -0.05072171530236 Locked 2957 20090516.003323.000 106517525624 1222605900.53240 No -0.05073909346694 Locked 2958 20090516.003324.000 106535025624 1222808296.47040 No -0.05075647184753 Locked 2959 20090516.003325.000 106552525624 1223010693.28490 No -0.05077385041896 Locked 2960 20090516.003326.000 106570025624 1223213091.04980 No -0.05079122919732 Locked 2961 20090516.003327.000 106587525624 1223415489.81540 No -0.05080860819356 Locked 2962 20090516.003328.000 106605025624 1223617889.47490 No -0.05082598738443 Locked 2963 20090516.003329.000 106622525624 1223820290.07950 No -0.05084336678107 Locked 2964 20090516.003330.000 106640025624 1224022691.64590 No -0.05086074638712 Locked 2965 20090516.003331.000 106657525624 1224225094.13620 No -0.05087812619434 Locked 2966 20090516.003332.000 106675025624 1224427497.57950 No -0.05089550620904 Locked 2967 20090516.003333.000 106692525624 1224629901.96230 No -0.05091288642831 Locked 2968 20090516.003334.000 106710025624 1224832307.30600 No -0.05093026685678 Locked 2969 20090516.003335.000 106727525624 1225034713.58390 No -0.05094764748866 Locked 2970 20090516.003336.000 106745025624 1225237120.80420 No -0.05096502832573 Locked 2971 20090516.003337.000 106762525624 1225439528.97620 No -0.05098240937001 Locked 2972 20090516.003338.000 106780025624 1225641938.09340 No -0.05099979062008 Locked 2973 20090516.003339.000 106797525624 1225844348.15910 No -0.05101717207667 Locked 2974 20090516.003340.000 106815025624 1226046759.14720 No -0.05103455373409 Locked 2975 20090516.003341.000 106832525624 1226249171.14230 No -0.05105193561077 Locked 2976 20090516.003342.000 106850025624 1226451584.04540 No -0.05106931768514 Locked 2977 20090516.003343.000 106867525624 1226653997.87360 No -0.05108669996093 Locked 2978 20090516.003344.000 106885025624 1226856412.68990 No -0.05110408245186 Locked 2979 20090516.003345.000 106902525624 1227058828.44340 No -0.05112146514684 Locked 2980 20090516.003346.000 106920025624 1227261245.13310 No -0.05113884804566 Locked 2981 20090516.003347.000 106937525624 1227463662.81660 No -0.05115623116086 Locked 2982 20090516.003348.000 106955025624 1227666081.40450 No -0.05117361447298 Locked 2983 20090516.003349.000 106972525624 1227868500.94260 No -0.05119099799197 Locked 2984 20090516.003350.000 106990025624 1228070921.44190 No -0.05120838172025 Locked 2985 20090516.003351.000 107007525624 1228273342.91120 No -0.05122576565973 Locked 2986 20090516.003352.000 107025025624 1228475765.30840 No -0.05124314980123 Locked 2987 20090516.003353.000 107042525624 1228678188.66640 No -0.05126053415193 Locked 2988 20090516.003354.000 107060025624 1228880612.94920 No -0.05127791870398 Locked 2989 20090516.003355.000 107077525624 1229083038.21610 No -0.0512953034703 Locked 2990 20090516.003356.000 107095025624 1229285464.44720 No -0.05131268844655 Locked 2991 20090516.003357.000 107112525624 1229487891.59370 No -0.05133007362211 Locked 2992 20090516.003358.000 107130025624 1229690319.74580 No -0.05134745901662 Locked 2993 20090516.003359.000 107147525624 1229892748.82210 No -0.05136484461235 Locked 2994 20090516.003400.000 107165025624 1230095178.84460 No -0.0513822304141 Locked 2995 20090516.003401.000 107182525624 1230297609.84650 No -0.05139961642909 Locked 2996 20090516.003402.000 107200025624 1230500041.79900 No -0.05141700265105 Locked 2997 20090516.003403.000 107217525624 1230702474.69340 No -0.05143438907809 Locked 2998 20090516.003404.000 107235025624 1230904908.56110 No -0.05145177571705 Locked 2999 20090516.003405.000 107252525624 1231107343.37040 No -0.05146916256102 Locked 3000 20090516.003406.000 107270025624 1231309779.10570 No -0.0514865496066 Locked 3001 20090516.003407.000 107287525624 1231512215.83810 No -0.05150393686928 Locked 3002 20090516.003408.000 107305025624 1231714653.52150 No -0.05152132433903 Locked 3003 20090516.003409.000 107322525624 1231917092.15500 No -0.05153871201563 Locked 3004 20090516.003410.000 107340025624 1232119531.72980 No -0.05155609989718 Locked 3005 20090516.003411.000 107357525624 1232321972.28400 No -0.05157348799198 Locked 3006 20090516.003412.000 107375025624 1232524413.79500 No -0.05159087629509 Locked 3007 20090516.003413.000 107392525624 1232726856.24180 No -0.05160826480196 Locked 3008 20090516.003414.000 107410025624 1232929299.67680 No -0.05162565352399 Locked 3009 20090516.003415.000 107427525624 1233131744.06230 No -0.05164304245296 Locked 3010 20090516.003416.000 107445025624 1233334189.42220 No -0.05166043159409 Locked 3011 20090516.003417.000 107462525624 1233536635.70630 No -0.05167782093645 Locked 3012 20090516.003418.000 107480025624 1233739083.01250 No -0.05169521050134 Locked 3013 20090516.003419.000 107497525624 1233941531.18930 No -0.05171260025579 Locked 3014 20090516.003420.000 107515025624 1234143980.42530 No -0.05172999024086 Locked 3015 20090516.003421.000 107532525624 1234346430.56230 No -0.0517473804221 Locked 3016 20090516.003422.000 107550025624 1234548881.70540 No -0.0517647708224 Locked 3017 20090516.003423.000 107567525624 1234751333.78940 No -0.05178216142755 Locked 3018 20090516.003424.000 107585025624 1234953786.84970 No -0.05179955224528 Locked 3019 20090516.003425.000 107602525624 1235156240.84700 No -0.05181694326701 Locked 3020 20090516.003426.000 107620025624 1235358695.82980 No -0.05183433450332 Locked 3021 20090516.003427.000 107637525624 1235561151.75560 No -0.05185172594495 Locked 3022 20090516.003428.000 107655025624 1235763608.66300 No -0.05186911760029 Locked 3023 20090516.003429.000 107672525624 1235966066.51910 No -0.0518865094622 Locked 3024 20090516.003430.000 107690025624 1236168525.38670 No -0.05190390154434 Locked 3025 20090516.003431.000 107707525624 1236370985.16840 No -0.0519212938255 Locked 3026 20090516.003432.000 107725025624 1236573445.92180 No -0.05193868631823 Locked 3027 20090516.003433.000 107742525624 1236775907.66800 No -0.05195607902712 Locked 3028 20090516.003434.000 107760025624 1236978370.35770 No -0.05197347194144 Locked 3029 20090516.003435.000 107777525624 1237180834.06620 No -0.05199086507757 Locked 3030 20090516.003436.000 107795025624 1237383298.68120 No -0.05200825841108 Locked 3031 20090516.003437.000 107812525624 1237585764.29590 No -0.05202565196225 Locked 3032 20090516.003438.000 107830025624 1237788230.86270 No -0.05204304572072 Locked 3033 20090516.003439.000 107847525624 1237990698.37830 No -0.05206043968577 Locked 3034 20090516.003440.000 107865025624 1238193166.88720 No -0.05207783386709 Locked 3035 20090516.003441.000 107882525624 1238395636.36780 No -0.05209522825998 Locked 3036 20090516.003442.000 107900025624 1238598106.83200 No -0.05211262286703 Locked 3037 20090516.003443.000 107917525624 1238800578.21590 No -0.05213001767431 Locked 3038 20090516.003444.000 107935025624 1239003050.61580 No -0.05214741270281 Locked 3039 20090516.003445.000 107952525624 1239205523.97730 No -0.05216480794068 Locked 3040 20090516.003446.000 107970025624 1239407998.29890 No -0.05218220338759 Locked 3041 20090516.003447.000 107987525624 1239610473.58590 No -0.05219959904469 Locked 3042 20090516.003448.000 108005025624 1239812949.86890 No -0.05221699491866 Locked 3043 20090516.003449.000 108022525624 1240015427.09100 No -0.05223439099708 Locked 3044 20090516.003450.000 108040025624 1240217905.31260 No -0.05225178729313 Locked 3045 20090516.003451.000 108057525624 1240420384.50170 No -0.05226918379983 Locked 3046 20090516.003452.000 108075025624 1240622864.64020 No -0.05228658051324 Locked 3047 20090516.003453.000 108092525624 1240825345.76800 No -0.05230397744205 Locked 3048 20090516.003454.000 108110025624 1241027827.88120 No -0.05232137458541 Locked 3049 20090516.003455.000 108127525624 1241230310.96990 No -0.05233877194117 Locked 3050 20090516.003456.000 108145025624 1241432795.01480 No -0.05235616950511 Locked 3051 20090516.003457.000 108162525624 1241635280.04600 No -0.0523735672838 Locked 3052 20090516.003458.000 108180025624 1241837766.05100 No -0.05239096527452 Locked 3053 20090516.003459.000 108197525624 1242040253.03480 No -0.05240836347834 Locked 3054 20090516.003500.000 108215025624 1242242740.99510 No -0.05242576189478 Locked 3055 20090516.003501.000 108232525624 1242445229.91860 No -0.05244316052093 Locked 3056 20090516.003502.000 108250025624 1242647719.84810 No -0.05246055936612 Locked 3057 20090516.003503.000 108267525624 1242850210.71020 No -0.05247795841436 Locked 3058 20090516.003504.000 108285025624 1243052702.61120 No -0.0524953576888 Locked 3059 20090516.003505.000 108302525624 1243255195.45210 No -0.05251275716788 Locked 3060 20090516.003506.000 108320025624 1243457689.27540 No -0.05253015686086 Locked 3061 20090516.003507.000 108337525624 1243660184.09120 No -0.05254755676993 Locked 3062 20090516.003508.000 108355025624 1243862679.86200 No -0.05256495688694 Locked 3063 20090516.003509.000 108372525624 1244065176.63160 No -0.05258235722141 Locked 3064 20090516.003510.000 108390025624 1244267674.38130 No -0.05259975776927 Locked 3065 20090516.003511.000 108407525624 1244470173.12140 No -0.05261715853278 Locked 3066 20090516.003512.000 108425025624 1244672672.84480 No -0.05263455951037 Locked 3067 20090516.003513.000 108442525624 1244875173.53520 No -0.05265196069851 Locked 3068 20090516.003514.000 108460025624 1245077675.19040 No -0.05266936209672 Locked 3069 20090516.003515.000 108477525624 1245280177.85630 No -0.05268676371498 Locked 3070 20090516.003516.000 108495025624 1245482681.48060 No -0.05270416554191 Locked 3071 20090516.003517.000 108512525624 1245685186.08790 No -0.05272156758287 Locked 3072 20090516.003518.000 108530025624 1245887691.72930 No -0.05273896984898 Locked 3073 20090516.003519.000 108547525624 1246090198.28590 No -0.05275637231435 Locked 3074 20090516.003520.000 108565025624 1246292705.85590 No -0.05277377500037 Locked 3075 20090516.003521.000 108582525624 1246495214.40020 No -0.05279117789853 Locked 3076 20090516.003522.000 108600025624 1246697723.94800 No -0.05280858101517 Locked 3077 20090516.003523.000 108617525624 1246900234.43750 No -0.05282598433685 Locked 3078 20090516.003524.000 108635025624 1247102745.97720 No -0.05284338788719 Locked 3079 20090516.003525.000 108652525624 1247305258.45920 No -0.05286079164269 Locked 3080 20090516.003526.000 108670025624 1247507771.93940 No -0.05287819561553 Locked 3081 20090516.003527.000 108687525624 1247710286.37070 No -0.05289559979545 Locked 3082 20090516.003528.000 108705025624 1247912801.82930 No -0.05291300419904 Locked 3083 20090516.003529.000 108722525624 1248115318.26420 No -0.0529304088152 Locked 3084 20090516.003530.000 108740025624 1248317835.68520 No -0.05294781364606 Locked 3085 20090516.003531.000 108757525624 1248520354.07190 No -0.05296521868718 Locked 3086 20090516.003532.000 108775025624 1248722873.48000 No -0.05298262395069 Locked 3087 20090516.003533.000 108792525624 1248925393.88880 No -0.05300002943208 Locked 3088 20090516.003534.000 108810025624 1249127915.24990 No -0.05301743512082 Locked 3089 20090516.003535.000 108827525624 1249330437.59360 No -0.05303484102349 Locked 3090 20090516.003536.000 108845025624 1249532960.96270 No -0.05305224714942 Locked 3091 20090516.003537.000 108862525624 1249735485.31060 No -0.05306965348846 Locked 3092 20090516.003538.000 108880025624 1249938010.65350 No -0.05308706004414 Locked 3093 20090516.003539.000 108897525624 1250140536.99720 No -0.05310446681773 Locked 3094 20090516.003540.000 108915025624 1250343064.33180 No -0.05312187380706 Locked 3095 20090516.003541.000 108932525624 1250545592.61080 No -0.05313928100201 Locked 3096 20090516.003542.000 108950025624 1250748121.92970 No -0.05315668842338 Locked 3097 20090516.003543.000 108967525624 1250950652.22750 No -0.05317409605789 Locked 3098 20090516.003544.000 108985025624 1251153183.52880 No -0.05319150391088 Locked 3099 20090516.003545.000 109002525624 1251355715.82320 No -0.0532089119801 Locked 3100 20090516.003546.000 109020025624 1251558249.09470 No -0.05322632026206 Locked 3101 20090516.003547.000 109037525624 1251760783.35110 No -0.05324372875847 Locked 3102 20090516.003548.000 109055025624 1251963318.61190 No -0.05326113747355 Locked 3103 20090516.003549.000 109072525624 1252165854.86980 No -0.05327854640574 Locked 3104 20090516.003550.000 109090025624 1252368392.14740 No -0.05329595555994 Locked 3105 20090516.003551.000 109107525624 1252570930.34870 No -0.05331336491526 Locked 3106 20090516.003552.000 109125025624 1252773469.60550 No -0.05333077450039 Locked 3107 20090516.003553.000 109142525624 1252976009.85440 No -0.05334818430153 Locked 3108 20090516.003554.000 109160025624 1253178551.07250 No -0.05336559431369 Locked 3109 20090516.003555.000 109177525624 1253381093.31900 No -0.05338300454976 Locked 3110 20090516.003556.000 109195025624 1253583636.54890 No -0.05340041499995 Locked 3111 20090516.003557.000 109212525624 1253786180.80360 No -0.05341782567326 Locked 3112 20090516.003558.000 109230025624 1253988725.98710 No -0.0534352365488 Locked 3113 20090516.003559.000 109247525624 1254191272.22040 No -0.05345264765291 Locked 3114 20090516.003600.000 109265025624 1254393819.44440 No -0.05347005897272 Locked 3115 20090516.003601.000 109282525624 1254596367.69000 No -0.05348747051497 Locked 3116 20090516.003602.000 109300025624 1254798916.90210 No -0.05350488226765 Locked 3117 20090516.003603.000 109317525624 1255001467.12520 No -0.05352229424045 Locked 3118 20090516.003604.000 109335025624 1255204018.34410 No -0.05353970643007 Locked 3119 20090516.003605.000 109352525624 1255406570.56870 No -0.05355711883865 Locked 3120 20090516.003606.000 109370025624 1255609123.78830 No -0.05357453146388 Locked 3121 20090516.003607.000 109387525624 1255811678.03840 No -0.05359194431347 Locked 3122 20090516.003608.000 109405025624 1256014233.24750 No -0.05360935737187 Locked 3123 20090516.003609.000 109422525624 1256216789.47730 No -0.0536267706525 Locked 3124 20090516.003610.000 109440025624 1256419346.70440 No -0.05364418415027 Locked 3125 20090516.003611.000 109457525624 1256621904.96320 No -0.05366159787267 Locked 3126 20090516.003612.000 109475025624 1256824464.16030 No -0.05367901179937 Locked 3127 20090516.003613.000 109492525624 1257027024.41220 No -0.05369642595572 Locked 3128 20090516.003614.000 109510025624 1257229585.68730 No -0.05371384033485 Locked 3129 20090516.003615.000 109527525624 1257432147.91910 No -0.05373125492229 Locked 3130 20090516.003616.000 109545025624 1257634711.19120 No -0.05374866973623 Locked 3131 20090516.003617.000 109562525624 1257837275.43400 No -0.05376608476151 Locked 3132 20090516.003618.000 109580025624 1258039840.70510 No -0.05378350001069 Locked 3133 20090516.003619.000 109597525624 1258242406.99490 No -0.05380091548166 Locked 3134 20090516.003620.000 109615025624 1258444974.23830 No -0.05381833116026 Locked 3135 20090516.003621.000 109632525624 1258647542.52810 No -0.0538357470667 Locked 3136 20090516.003622.000 109650025624 1258850111.82620 No -0.05385316319266 Locked 3137 20090516.003623.000 109667525624 1259052682.13520 No -0.05387057953873 Locked 3138 20090516.003624.000 109685025624 1259255253.42600 No -0.05388799609857 Locked 3139 20090516.003625.000 109702525624 1259457825.76450 No -0.05390541288651 Locked 3140 20090516.003626.000 109720025624 1259660399.08210 No -0.05392282988764 Locked 3141 20090516.003627.000 109737525624 1259862973.41830 No -0.05394024711054 Locked 3142 20090516.003628.000 109755025624 1260065548.79460 No -0.0539576645599 Locked 3143 20090516.003629.000 109772525624 1260268125.14460 No -0.05397508222127 Locked 3144 20090516.003630.000 109790025624 1260470702.48430 No -0.05399250009812 Locked 3145 20090516.003631.000 109807525624 1260673280.87030 No -0.05400991820278 Locked 3146 20090516.003632.000 109825025624 1260875860.25850 No -0.05402733652565 Locked 3147 20090516.003633.000 109842525624 1261078440.64680 No -0.05404475506626 Locked 3148 20090516.003634.000 109860025624 1261281022.08430 No -0.05406217383532 Locked 3149 20090516.003635.000 109877525624 1261483604.47700 No -0.05407959281235 Locked 3150 20090516.003636.000 109895025624 1261686187.92490 No -0.05409701201913 Locked 3151 20090516.003637.000 109912525624 1261888772.37350 No -0.05411443144378 Locked 3152 20090516.003638.000 109930025624 1262091357.84470 No -0.05413185109109 Locked 3153 20090516.003639.000 109947525624 1262293944.31640 No -0.05414927095623 Locked 3154 20090516.003640.000 109965025624 1262496531.81560 No -0.05416669104509 Locked 3155 20090516.003641.000 109982525624 1262699120.32030 No -0.05418411135288 Locked 3156 20090516.003642.000 110000025624 1262901709.82790 No -0.05420153187902 Locked 3157 20090516.003643.000 110017525624 1263104300.34910 No -0.05421895262586 Locked 3158 20090516.003644.000 110035025624 1263306891.91430 No -0.0542363736 Locked 3159 20090516.003645.000 110052525624 1263509484.46950 No -0.05425379478969 Locked 3160 20090516.003646.000 110070025624 1263712078.06860 No -0.05427121620667 Locked 3161 20090516.003647.000 110087525624 1263914672.66440 No -0.05428863784066 Locked 3162 20090516.003648.000 110105025624 1264117268.27140 No -0.05430605969481 Locked 3163 20090516.003649.000 110122525624 1264319864.91910 No -0.05432348177556 Locked 3164 20090516.003650.000 110140025624 1264522462.56490 No -0.05434090407362 Locked 3165 20090516.003651.000 110157525624 1264725061.22280 No -0.05435832659204 Locked 3166 20090516.003652.000 110175025624 1264927660.92650 No -0.05437574933816 Locked 3167 20090516.003653.000 110192525624 1265130261.61930 No -0.05439317229964 Locked 3168 20090516.003654.000 110210025624 1265332863.34900 No -0.05441059548688 Locked 3169 20090516.003655.000 110227525624 1265535466.09150 No -0.05442801889464 Locked 3170 20090516.003656.000 110245025624 1265738069.84290 No -0.05444544252206 Locked 3171 20090516.003657.000 110262525624 1265940674.63370 No -0.05446286637578 Locked 3172 20090516.003658.000 110280025624 1266143280.45930 No -0.05448029045482 Locked 3173 20090516.003659.000 110297525624 1266345887.29800 No -0.05449771475443 Locked 3174 20090516.003700.000 110315025624 1266548495.10900 No -0.05451513926574 Locked 3175 20090516.003701.000 110332525624 1266751104.00530 No -0.05453256401335 Locked 3176 20090516.003702.000 110350025624 1266953713.90560 No -0.05454998897956 Locked 3177 20090516.003703.000 110367525624 1267156324.80780 No -0.05456741416391 Locked 3178 20090516.003704.000 110385025624 1267358936.75060 No -0.05458483957483 Locked 3179 20090516.003705.000 110402525624 1267561549.72060 No -0.0546022652094 Locked 3180 20090516.003706.000 110420025624 1267764163.72120 No -0.05461969106836 Locked 3181 20090516.003707.000 110437525624 1267966778.72310 No -0.05463711714533 Locked 3182 20090516.003708.000 110455025624 1268169394.75810 No -0.05465454344724 Locked 3183 20090516.003709.000 110472525624 1268372011.83390 No -0.05467196997576 Locked 3184 20090516.003710.000 110490025624 1268574629.92370 No -0.05468939672505 Locked 3185 20090516.003711.000 110507525624 1268777249.04110 No -0.05470682369808 Locked 3186 20090516.003712.000 110525025624 1268979869.18390 No -0.05472425089437 Locked 3187 20090516.003713.000 110542525624 1269182490.33340 No -0.05474167830985 Locked 3188 20090516.003714.000 110560025624 1269385112.54580 No -0.05475910595675 Locked 3189 20090516.003715.000 110577525624 1269587735.77940 No -0.05477653382599 Locked 3190 20090516.003716.000 110595025624 1269790360.03980 No -0.0547939619188 Locked 3191 20090516.003717.000 110612525624 1269992985.33180 No -0.05481139023622 Locked 3192 20090516.003718.000 110630025624 1270195611.62570 No -0.05482881877178 Locked 3193 20090516.003719.000 110647525624 1270398238.95430 No -0.05484624753262 Locked 3194 20090516.003720.000 110665025624 1270600867.32970 No -0.05486367652138 Locked 3195 20090516.003721.000 110682525624 1270803496.73600 No -0.05488110573459 Locked 3196 20090516.003722.000 110700025624 1271006127.16630 No -0.05489853517076 Locked 3197 20090516.003723.000 110717525624 1271208758.59910 No -0.0549159648252 Locked 3198 20090516.003724.000 110735025624 1271411391.07630 No -0.05493339470704 Locked 3199 20090516.003725.000 110752525624 1271614024.60110 No -0.05495082481697 Locked 3200 20090516.003726.000 110770025624 1271816659.17110 No -0.05496825515446 Locked 3201 20090516.003727.000 110787525624 1272019294.75220 No -0.05498568571211 Locked 3202 20090516.003728.000 110805025624 1272221931.35880 No -0.05500311649303 Locked 3203 20090516.003729.000 110822525624 1272424568.99530 No -0.05502054749819 Locked 3204 20090516.003730.000 110840025624 1272627207.69270 No -0.05503797873434 Locked 3205 20090516.003731.000 110857525624 1272829847.41950 No -0.05505541019462 Locked 3206 20090516.003732.000 110875025624 1273032488.13380 No -0.0550728418699 Locked 3207 20090516.003733.000 110892525624 1273235129.94650 No -0.05509027378434 Locked 3208 20090516.003734.000 110910025624 1273437772.76840 No -0.05510770591851 Locked 3209 20090516.003735.000 110927525624 1273640416.62200 No -0.05512513827731 Locked 3210 20090516.003736.000 110945025624 1273843061.52000 No -0.0551425708635 Locked 3211 20090516.003737.000 110962525624 1274045707.44600 No -0.05516000367352 Locked 3212 20090516.003738.000 110980025624 1274248354.42920 No -0.05517743671372 Locked 3213 20090516.003739.000 110997525624 1274451002.40660 No -0.05519486997039 Locked 3214 20090516.003740.000 111015025624 1274653651.47330 No -0.05521230346423 Locked 3215 20090516.003741.000 111032525624 1274856301.54370 No -0.0552297371766 Locked 3216 20090516.003742.000 111050025624 1275058952.64170 No -0.05524717111271 Locked 3217 20090516.003743.000 111067525624 1275261604.81630 No -0.05526460528322 Locked 3218 20090516.003744.000 111085025624 1275464257.98810 No -0.05528203967086 Locked 3219 20090516.003745.000 111102525624 1275666912.22940 No -0.05529947429135 Locked 3220 20090516.003746.000 111120025624 1275869567.49900 No -0.05531690913573 Locked 3221 20090516.003747.000 111137525624 1276072223.82210 No -0.05533434420949 Locked 3222 20090516.003748.000 111155025624 1276274881.19970 No -0.05535177951285 Locked 3223 20090516.003749.000 111172525624 1276477539.55960 No -0.05536921503008 Locked 3224 20090516.003750.000 111190025624 1276680198.99750 No -0.05538665078202 Locked 3225 20090516.003751.000 111207525624 1276882859.47240 No -0.05540408675974 Locked 3226 20090516.003752.000 111225025624 1277085520.98880 No -0.05542152296423 Locked 3227 20090516.003753.000 111242525624 1277288183.54520 No -0.05543895939516 Locked 3228 20090516.003754.000 111260025624 1277490847.13100 No -0.05545639605021 Locked 3229 20090516.003755.000 111277525624 1277693511.78950 No -0.05547383293882 Locked 3230 20090516.003756.000 111295025624 1277896177.48280 No -0.05549127005274 Locked 3231 20090516.003757.000 111312525624 1278098844.20720 No -0.05550870739116 Locked 3232 20090516.003758.000 111330025624 1278301511.99960 No -0.0555261449621 Locked 3233 20090516.003759.000 111347525624 1278504180.79570 No -0.05554358275159 Locked 3234 20090516.003800.000 111365025624 1278706850.68010 No -0.05556102077803 Locked 3235 20090516.003801.000 111382525624 1278909521.57370 No -0.05557845902419 Locked 3236 20090516.003802.000 111400025624 1279112193.52520 No -0.0555958975007 Locked 3237 20090516.003803.000 111417525624 1279314866.53740 No -0.05561333620815 Locked 3238 20090516.003804.000 111435025624 1279517540.58440 No -0.0556307751409 Locked 3239 20090516.003805.000 111452525624 1279720215.68140 No -0.05564821430226 Locked 3240 20090516.003806.000 111470025624 1279922891.82970 No -0.05566565369253 Locked 3241 20090516.003807.000 111487525624 1280125569.01240 No -0.05568309330801 Locked 3242 20090516.003808.000 111505025624 1280328247.24440 No -0.05570053315196 Locked 3243 20090516.003809.000 111522525624 1280530926.53960 No -0.05571797322739 Locked 3244 20090516.003810.000 111540025624 1280733606.87930 No -0.05573541353024 Locked 3245 20090516.003811.000 111557525624 1280936288.28610 No -0.05575285406543 Locked 3246 20090516.003812.000 111575025624 1281138970.72660 No -0.05577029482568 Locked 3247 20090516.003813.000 111592525624 1281341654.22080 No -0.05578773581536 Locked 3248 20090516.003814.000 111610025624 1281544338.74350 No -0.05580517702896 Locked 3249 20090516.003815.000 111627525624 1281747024.30890 No -0.0558226184696 Locked 3250 20090516.003816.000 111645025624 1281949710.98750 No -0.0558400601526 Locked 3251 20090516.003817.000 111662525624 1282152398.68200 No -0.0558575020568 Locked 3252 20090516.003818.000 111680025624 1282355087.41670 No -0.05587494418748 Locked 3253 20090516.003819.000 111697525624 1282557777.23250 No -0.05589238655354 Locked 3254 20090516.003820.000 111715025624 1282760468.07850 No -0.05590982914391 Locked 3255 20090516.003821.000 111732525624 1282963159.99640 No -0.05592727196766 Locked 3256 20090516.003822.000 111750025624 1283165852.95550 No -0.05594471501811 Locked 3257 20090516.003823.000 111767525624 1283368546.97620 No -0.0559621582997 Locked 3258 20090516.003824.000 111785025624 1283571242.05070 No -0.05597960181073 Locked 3259 20090516.003825.000 111802525624 1283773938.17410 No -0.05599704555014 Locked 3260 20090516.003826.000 111820025624 1283976635.35900 No -0.05601448952066 Locked 3261 20090516.003827.000 111837525624 1284179333.59290 No -0.05603193371959 Locked 3262 20090516.003828.000 111855025624 1284382032.90590 No -0.05604937815346 Locked 3263 20090516.003829.000 111872525624 1284584733.21610 No -0.05606682280445 Locked 3264 20090516.003830.000 111890025624 1284787434.63350 No -0.05608426769651 Locked 3265 20090516.003831.000 111907525624 1284990137.10910 No -0.05610171281897 Locked 3266 20090516.003832.000 111925025624 1285192840.63050 No -0.05611915816913 Locked 3267 20090516.003833.000 111942525624 1285395545.21580 No -0.05613660375093 Locked 3268 20090516.003834.000 111960025624 1285598250.85760 No -0.05615404956276 Locked 3269 20090516.003835.000 111977525624 1285800957.54960 No -0.05617149560325 Locked 3270 20090516.003836.000 111995025624 1286003665.31100 No -0.05618894187657 Locked 3271 20090516.003837.000 112012525624 1286206374.13200 No -0.0562063883806 Locked 3272 20090516.003838.000 112030025624 1286409084.03390 No -0.05622383511998 Locked 3273 20090516.003839.000 112047525624 1286611794.97420 No -0.05624128208544 Locked 3274 20090516.003840.000 112065025624 1286814506.96420 No -0.05625872927945 Locked 3275 20090516.003841.000 112082525624 1287017220.05200 No -0.05627617671249 Locked 3276 20090516.003842.000 112100025624 1287219934.16460 No -0.05629362436865 Locked 3277 20090516.003843.000 112117525624 1287422649.35210 No -0.05631107225885 Locked 3278 20090516.003844.000 112135025624 1287625365.60000 No -0.05632852037992 Locked 3279 20090516.003845.000 112152525624 1287828082.89610 No -0.05634596872922 Locked 3280 20090516.003846.000 112170025624 1288030801.30550 No -0.05636341732092 Locked 3281 20090516.003847.000 112187525624 1288233520.76000 No -0.05638086614016 Locked 3282 20090516.003848.000 112205025624 1288436241.23490 No -0.05639831518158 Locked 3283 20090516.003849.000 112222525624 1288638962.82370 No -0.05641576446552 Locked 3284 20090516.003850.000 112240025624 1288841685.44750 No -0.05643321397481 Locked 3285 20090516.003851.000 112257525624 1289044409.15570 No -0.0564506637202 Locked 3286 20090516.003852.000 112275025624 1289247133.92700 No -0.05646811369706 Locked 3287 20090516.003853.000 112292525624 1289449859.74850 No -0.05648556390258 Locked 3288 20090516.003854.000 112310025624 1289652586.63220 No -0.05650301433937 Locked 3289 20090516.003855.000 112327525624 1289855314.61000 No -0.05652046501438 Locked 3290 20090516.003856.000 112345025624 1290058043.65320 No -0.05653791592135 Locked 3291 20090516.003857.000 112362525624 1290260773.74130 No -0.05655536705583 Locked 3292 20090516.003858.000 112380025624 1290463504.91820 No -0.05657281842737 Locked 3293 20090516.003859.000 112397525624 1290666237.16250 No -0.05659027003131 Locked 3294 20090516.003900.000 112415025624 1290868970.47870 No -0.05660772186864 Locked 3295 20090516.003901.000 112432525624 1291071704.84430 No -0.05662517393445 Locked 3296 20090516.003902.000 112450025624 1291274440.29970 No -0.05664262623754 Locked 3297 20090516.003903.000 112467525624 1291477176.82560 No -0.05666007877371 Locked 3298 20090516.003904.000 112485025624 1291679914.40510 No -0.05667753153928 Locked 3299 20090516.003905.000 112502525624 1291882653.07790 No -0.05669498454289 Locked 3300 20090516.003906.000 112520025624 1292085392.82210 No -0.05671243777977 Locked 3301 20090516.003907.000 112537525624 1292288133.60950 No -0.05672989124379 Locked 3302 20090516.003908.000 112555025624 1292490875.50350 No -0.05674734494874 Locked 3303 20090516.003909.000 112572525624 1292693618.44310 No -0.05676479888135 Locked 3304 20090516.003910.000 112590025624 1292896362.44370 No -0.05678225304497 Locked 3305 20090516.003911.000 112607525624 1293099107.57150 No -0.05679970745402 Locked 3306 20090516.003912.000 112625025624 1293301853.74110 No -0.05681716208989 Locked 3307 20090516.003913.000 112642525624 1293504600.99080 No -0.05683461696093 Locked 3308 20090516.003914.000 112660025624 1293707349.32860 No -0.05685207206888 Locked 3309 20090516.003915.000 112677525624 1293910098.71650 No -0.05686952740547 Locked 3310 20090516.003916.000 112695025624 1294112849.18880 No -0.05688698297817 Locked 3311 20090516.003917.000 112712525624 1294315600.73730 No -0.05690443878518 Locked 3312 20090516.003918.000 112730025624 1294518353.37950 No -0.05692189483032 Locked 3313 20090516.003919.000 112747525624 1294721107.08920 No -0.05693935110788 Locked 3314 20090516.003920.000 112765025624 1294923861.86600 No -0.05695680761779 Locked 3315 20090516.003921.000 112782525624 1295126617.72010 No -0.05697426436225 Locked 3316 20090516.003922.000 112800025624 1295329374.65060 No -0.05699172134107 Locked 3317 20090516.003923.000 112817525624 1295532132.67390 No -0.05700917855783 Locked 3318 20090516.003924.000 112835025624 1295734891.75130 No -0.0570266360041 Locked 3319 20090516.003925.000 112852525624 1295937651.94260 No -0.05704409369289 Locked 3320 20090516.003926.000 112870025624 1296140413.23590 No -0.05706155162162 Locked 3321 20090516.003927.000 112887525624 1296343175.56310 No -0.05707900977545 Locked 3322 20090516.003928.000 112905025624 1296545938.95850 No -0.05709646816187 Locked 3323 20090516.003929.000 112922525624 1296748703.49200 No -0.05711392679608 Locked 3324 20090516.003930.000 112940025624 1296951469.05600 No -0.05713138565466 Locked 3325 20090516.003931.000 112957525624 1297154235.71900 No -0.05714884475253 Locked 3326 20090516.003932.000 112975025624 1297357003.45780 No -0.05716630408462 Locked 3327 20090516.003933.000 112992525624 1297559772.28740 No -0.05718376365422 Locked 3328 20090516.003934.000 113010025624 1297762542.18920 No -0.05720122345726 Locked 3329 20090516.003935.000 113027525624 1297965313.17650 No -0.05721868349664 Locked 3330 20090516.003936.000 113045025624 1298168085.23710 No -0.05723614376972 Locked 3331 20090516.003937.000 113062525624 1298370858.40530 No -0.05725360428394 Locked 3332 20090516.003938.000 113080025624 1298573632.65210 No -0.05727106503302 Locked 3333 20090516.003939.000 113097525624 1298776407.96790 No -0.05728852601484 Locked 3334 20090516.003940.000 113115025624 1298979184.37040 No -0.05730598723327 Locked 3335 20090516.003941.000 113132525624 1299181961.89440 No -0.05732344869587 Locked 3336 20090516.003942.000 113150025624 1299384740.46250 No -0.05734091038581 Locked 3337 20090516.003943.000 113167525624 1299587520.13870 No -0.05735837231702 Locked 3338 20090516.003944.000 113185025624 1299790300.89510 No -0.05737583448341 Locked 3339 20090516.003945.000 113202525624 1299993082.73890 No -0.05739329688656 Locked 3340 20090516.003946.000 113220025624 1300195865.68770 No -0.0574107595303 Locked 3341 20090516.003947.000 113237525624 1300398649.70060 No -0.05742822240573 Locked 3342 20090516.003948.000 113255025624 1300601434.81070 No -0.05744568552005 Locked 3343 20090516.003949.000 113272525624 1300804220.98810 No -0.05746314886674 Locked 3344 20090516.003950.000 113290025624 1301007008.28730 No -0.05748061245769 Locked 3345 20090516.003951.000 113307525624 1301209796.64840 No -0.05749807627984 Locked 3346 20090516.003952.000 113325025624 1301412586.12880 No -0.0575155403457 Locked 3347 20090516.003953.000 113342525624 1301615376.69710 No -0.05753300464842 Locked 3348 20090516.003954.000 113360025624 1301818168.33200 No -0.05755046918337 Locked 3349 20090516.003955.000 113377525624 1302020961.06860 No -0.05756793395819 Locked 3350 20090516.003956.000 113395025624 1302223754.88110 No -0.05758539896726 Locked 3351 20090516.003957.000 113412525624 1302426549.83040 No -0.05760286422385 Locked 3352 20090516.003958.000 113430025624 1302629345.86480 No -0.05762032971669 Locked 3353 20090516.003959.000 113447525624 1302832142.97400 No -0.05763779544355 Locked 3354 20090516.004000.000 113465025624 1303034941.16170 No -0.05765526140523 Locked 3355 20090516.004001.000 113482525624 1303237740.49700 No -0.05767272761677 Locked 3356 20090516.004002.000 113500025624 1303440540.90580 No -0.05769019406205 Locked 3357 20090516.004003.000 113517525624 1303643342.39370 No -0.05770766074227 Locked 3358 20090516.004004.000 113535025624 1303846144.97310 No -0.05772512766015 Locked 3359 20090516.004005.000 113552525624 1304048948.65290 No -0.05774259481761 Locked 3360 20090516.004006.000 113570025624 1304251753.45440 No -0.0577600622193 Locked 3361 20090516.004007.000 113587525624 1304454559.32750 No -0.05777752985431 Locked 3362 20090516.004008.000 113605025624 1304657366.31300 No -0.05779499773152 Locked 3363 20090516.004009.000 113622525624 1304860174.37400 No -0.05781246584289 Locked 3364 20090516.004010.000 113640025624 1305062983.55130 No -0.05782993419731 Locked 3365 20090516.004011.000 113657525624 1305265793.82690 No -0.05784740279087 Locked 3366 20090516.004012.000 113675025624 1305468605.19560 No -0.05786487162242 Locked 3367 20090516.004013.000 113692525624 1305671417.65350 No -0.05788234069113 Locked 3368 20090516.004014.000 113710025624 1305874231.21550 No -0.05789981000022 Locked 3369 20090516.004015.000 113727525624 1306077045.90330 No -0.05791727955444 Locked 3370 20090516.004016.000 113745025624 1306279861.67090 No -0.05793474934376 Locked 3371 20090516.004017.000 113762525624 1306482678.55620 No -0.05795221937643 Locked 3372 20090516.004018.000 113780025624 1306685496.49680 No -0.05796968963887 Locked 3373 20090516.004019.000 113797525624 1306888315.59820 No -0.05798716015405 Locked 3374 20090516.004020.000 113815025624 1307091135.77380 No -0.05800463090312 Locked 3375 20090516.004021.000 113832525624 1307293957.04680 No -0.05802210189111 Locked 3376 20090516.004022.000 113850025624 1307496779.41990 No -0.05803957311864 Locked 3377 20090516.004023.000 113867525624 1307699602.90960 No -0.05805704458927 Locked 3378 20090516.004024.000 113885025624 1307902427.48620 No -0.05807451629656 Locked 3379 20090516.004025.000 113902525624 1308105253.19560 No -0.05809198825048 Locked 3380 20090516.004026.000 113920025624 1308308079.97250 No -0.05810946043684 Locked 3381 20090516.004027.000 113937525624 1308510907.87840 No -0.058126932869 Locked 3382 20090516.004028.000 113955025624 1308713736.89120 No -0.05814440554218 Locked 3383 20090516.004029.000 113972525624 1308916566.99540 No -0.05816187845297 Locked 3384 20090516.004030.000 113990025624 1309119398.22860 No -0.05817935160959 Locked 3385 20090516.004031.000 114007525624 1309322230.55770 No -0.05819682500481 Locked 3386 20090516.004032.000 114025025624 1309525063.99190 No -0.05821429864065 Locked 3387 20090516.004033.000 114042525624 1309727898.52280 No -0.05823177251526 Locked 3388 20090516.004034.000 114060025624 1309930734.19340 No -0.05824924663803 Locked 3389 20090516.004035.000 114077525624 1310133570.95470 No -0.05826672099826 Locked 3390 20090516.004036.000 114095025624 1310336408.80600 No -0.05828419559582 Locked 3391 20090516.004037.000 114112525624 1310539247.78420 No -0.05830167043874 Locked 3392 20090516.004038.000 114130025624 1310742087.85360 No -0.05831914551925 Locked 3393 20090516.004039.000 114147525624 1310944929.06320 No -0.05833662084801 Locked 3394 20090516.004040.000 114165025624 1311147771.35390 No -0.05835409641215 Locked 3395 20090516.004041.000 114182525624 1311350614.76240 No -0.05837157221967 Locked 3396 20090516.004042.000 114200025624 1311553459.28250 No -0.05838904826922 Locked 3397 20090516.004043.000 114217525624 1311756304.96040 No -0.05840652457085 Locked 3398 20090516.004044.000 114235025624 1311959151.68080 No -0.05842400109946 Locked 3399 20090516.004045.000 114252525624 1312161999.55680 No -0.05844147787968 Locked 3400 20090516.004046.000 114270025624 1312364848.54080 No -0.05845895490115 Locked 3401 20090516.004047.000 114287525624 1312567698.63510 No -0.05847643216435 Locked 3402 20090516.004048.000 114305025624 1312770549.80140 No -0.05849390966097 Locked 3403 20090516.004049.000 114322525624 1312973402.15650 No -0.05851138741641 Locked 3404 20090516.004050.000 114340025624 1313176255.58830 No -0.05852886540629 Locked 3405 20090516.004051.000 114357525624 1313379110.12920 No -0.05854634363765 Locked 3406 20090516.004052.000 114375025624 1313581965.78180 No -0.05856382211105 Locked 3407 20090516.004053.000 114392525624 1313784822.57230 No -0.05858130083221 Locked 3408 20090516.004054.000 114410025624 1313987680.46010 No -0.05859877979228 Locked 3409 20090516.004055.000 114427525624 1314190539.47750 No -0.0586162589983 Locked 3410 20090516.004056.000 114445025624 1314393399.61110 No -0.05863373844734 Locked 3411 20090516.004057.000 114462525624 1314596260.86200 No -0.05865121813966 Locked 3412 20090516.004058.000 114480025624 1314799123.25740 No -0.05866869808116 Locked 3413 20090516.004059.000 114497525624 1315001986.72930 No -0.05868617825705 Locked 3414 20090516.004100.000 114515025624 1315204851.32560 No -0.05870365867775 Locked 3415 20090516.004101.000 114532525624 1315407717.05900 No -0.05872113934603 Locked 3416 20090516.004102.000 114550025624 1315610583.89720 No -0.05873862025485 Locked 3417 20090516.004103.000 114567525624 1315813451.84860 No -0.05875610140606 Locked 3418 20090516.004104.000 114585025624 1316016320.92190 No -0.05877358280153 Locked 3419 20090516.004105.000 114602525624 1316219191.15010 No -0.05879106444845 Locked 3420 20090516.004106.000 114620025624 1316422062.48090 No -0.05880854633544 Locked 3421 20090516.004107.000 114637525624 1316624934.92220 No -0.05882602846422 Locked 3422 20090516.004108.000 114655025624 1316827808.48090 No -0.05884351083629 Locked 3423 20090516.004109.000 114672525624 1317030683.17400 No -0.05886099345535 Locked 3424 20090516.004110.000 114690025624 1317233559.00250 No -0.05887847632161 Locked 3425 20090516.004111.000 114707525624 1317436435.95430 No -0.05889595943246 Locked 3426 20090516.004112.000 114725025624 1317639313.99100 No -0.05891344277951 Locked 3427 20090516.004113.000 114742525624 1317842193.17430 No -0.05893092637621 Locked 3428 20090516.004114.000 114760025624 1318045073.48710 No -0.05894841021884 Locked 3429 20090516.004115.000 114777525624 1318247954.92560 No -0.05896589430656 Locked 3430 20090516.004116.000 114795025624 1318450837.50040 No -0.05898337864169 Locked 3431 20090516.004117.000 114812525624 1318653721.18110 No -0.0590008632176 Locked 3432 20090516.004118.000 114830025624 1318856606.00430 No -0.05901834804227 Locked 3433 20090516.004119.000 114847525624 1319059491.97260 No -0.05903583311625 Locked 3434 20090516.004120.000 114865025624 1319262379.01720 No -0.05905331842458 Locked 3435 20090516.004121.000 114882525624 1319465267.21270 No -0.05907080398349 Locked 3436 20090516.004122.000 114900025624 1319668156.54320 No -0.05908828978953 Locked 3437 20090516.004123.000 114917525624 1319871047.01020 No -0.05910577584301 Locked 3438 20090516.004124.000 114935025624 1320073938.59530 No -0.05912326213993 Locked 3439 20090516.004125.000 114952525624 1320276831.32690 No -0.05914074868648 Locked 3440 20090516.004126.000 114970025624 1320479725.15440 No -0.05915823547163 Locked 3441 20090516.004127.000 114987525624 1320682620.11750 No -0.05917572250404 Locked 3442 20090516.004128.000 115005025624 1320885516.22150 No -0.05919320978486 Locked 3443 20090516.004129.000 115022525624 1321088413.50780 No -0.05921069732309 Locked 3444 20090516.004130.000 115040025624 1321291311.87170 No -0.05922818509595 Locked 3445 20090516.004131.000 115057525624 1321494211.35050 No -0.05924567311155 Locked 3446 20090516.004132.000 115075025624 1321697111.98750 No -0.05926316137933 Locked 3447 20090516.004133.000 115092525624 1321900013.73980 No -0.05928064988994 Locked 3448 20090516.004134.000 115110025624 1322102916.65060 No -0.05929813865278 Locked 3449 20090516.004135.000 115127525624 1322305820.68250 No -0.05931562765972 Locked 3450 20090516.004136.000 115145025624 1322508725.86510 No -0.05933311691721 Locked 3451 20090516.004137.000 115162525624 1322711632.15490 No -0.05935060641576 Locked 3452 20090516.004138.000 115180025624 1322914539.59380 No -0.0593680961645 Locked 3453 20090516.004139.000 115197525624 1323117448.19150 No -0.05938558616554 Locked 3454 20090516.004140.000 115215025624 1323320357.90970 No -0.05940307641055 Locked 3455 20090516.004141.000 115232525624 1323523268.76540 No -0.05942056690323 Locked 3456 20090516.004142.000 115250025624 1323726180.73300 No -0.05943805763799 Locked 3457 20090516.004143.000 115267525624 1323929093.84780 No -0.05945554862254 Locked 3458 20090516.004144.000 115285025624 1324132008.10870 No -0.05947303985662 Locked 3459 20090516.004145.000 115302525624 1324334923.52680 No -0.05949053134266 Locked 3460 20090516.004146.000 115320025624 1324537840.04700 No -0.05950802306866 Locked 3461 20090516.004147.000 115337525624 1324740757.72130 No -0.05952551504593 Locked 3462 20090516.004148.000 115355025624 1324943676.53490 No -0.05954300727127 Locked 3463 20090516.004149.000 115372525624 1325146596.48780 No -0.05956049974466 Locked 3464 20090516.004150.000 115390025624 1325349517.58580 No -0.05957799246737 Locked 3465 20090516.004151.000 115407525624 1325552439.81110 No -0.05959548543553 Locked 3466 20090516.004152.000 115425025624 1325755363.18500 No -0.05961297865377 Locked 3467 20090516.004153.000 115442525624 1325958287.70910 No -0.05963047212244 Locked 3468 20090516.004154.000 115460025624 1326161213.35860 No -0.05964796583614 Locked 3469 20090516.004155.000 115477525624 1326364140.16910 No -0.05966545980262 Locked 3470 20090516.004156.000 115495025624 1326567068.10470 No -0.05968295401408 Locked 3471 20090516.004157.000 115512525624 1326769997.18650 No -0.05970044847509 Locked 3472 20090516.004158.000 115530025624 1326972927.41680 No -0.05971794318616 Locked 3473 20090516.004159.000 115547525624 1327175858.78090 No -0.05973543814409 Locked 3474 20090516.004200.000 115565025624 1327378791.29220 No -0.0597529333518 Locked 3475 20090516.004201.000 115582525624 1327581724.93560 No -0.059770428806 Locked 3476 20090516.004202.000 115600025624 1327784659.75700 No -0.05978792451668 Locked 3477 20090516.004203.000 115617525624 1327987595.69800 No -0.05980542047113 Locked 3478 20090516.004204.000 115635025624 1328190532.82330 No -0.05982291668344 Locked 3479 20090516.004205.000 115652525624 1328393471.07290 No -0.05984041314054 Locked 3480 20090516.004206.000 115670025624 1328596410.47800 No -0.05985790984922 Locked 3481 20090516.004207.000 115687525624 1328799350.99330 No -0.05987540679962 Locked 3482 20090516.004208.000 115705025624 1329002292.73250 No -0.05989290401651 Locked 3483 20090516.004209.000 115722525624 1329205235.56390 No -0.05991040147119 Locked 3484 20090516.004210.000 115740025624 1329408179.53570 No -0.05992789917417 Locked 3485 20090516.004211.000 115757525624 1329611124.67280 No -0.05994539713088 Locked 3486 20090516.004212.000 115775025624 1329814070.96530 No -0.05996289533914 Locked 3487 20090516.004213.000 115792525624 1330017018.41410 No -0.05998039379916 Locked 3488 20090516.004214.000 115810025624 1330219967.01610 No -0.05999789251027 Locked 3489 20090516.004215.000 115827525624 1330422916.77130 No -0.06001539147246 Locked 3490 20090516.004216.000 115845025624 1330625867.63480 No -0.06003289067596 Locked 3491 20090516.004217.000 115862525624 1330828819.68130 No -0.06005039013703 Locked 3492 20090516.004218.000 115880025624 1331031772.91570 No -0.06006788985675 Locked 3493 20090516.004219.000 115897525624 1331234727.23090 No -0.06008538981178 Locked 3494 20090516.004220.000 115915025624 1331437682.73690 No -0.06010289002608 Locked 3495 20090516.004221.000 115932525624 1331640639.40190 No -0.06012039049273 Locked 3496 20090516.004222.000 115950025624 1331843597.22670 No -0.0601378912119 Locked 3497 20090516.004223.000 115967525624 1332046556.18000 No -0.06015539217678 Locked 3498 20090516.004224.000 115985025624 1332249516.31880 No -0.06017289339977 Locked 3499 20090516.004225.000 116002525624 1332452477.56560 No -0.06019039486401 Locked 3500 20090516.004226.000 116020025624 1332655440.02930 No -0.0602078965932 Locked 3501 20090516.004227.000 116037525624 1332858403.64570 No -0.06022539857336 Locked 3502 20090516.004228.000 116055025624 1333061368.36480 No -0.06024290079362 Locked 3503 20090516.004229.000 116072525624 1333264334.28150 No -0.06026040327462 Locked 3504 20090516.004230.000 116090025624 1333467301.34930 No -0.06027790600626 Locked 3505 20090516.004231.000 116107525624 1333670269.58050 No -0.06029540899119 Locked 3506 20090516.004232.000 116125025624 1333873238.96230 No -0.06031291222665 Locked 3507 20090516.004233.000 116142525624 1334076209.50300 No -0.06033041571443 Locked 3508 20090516.004234.000 116160025624 1334279181.20480 No -0.06034791945501 Locked 3509 20090516.004235.000 116177525624 1334482154.05770 No -0.06036542344622 Locked 3510 20090516.004236.000 116195025624 1334685128.09860 No -0.06038292769609 Locked 3511 20090516.004237.000 116212525624 1334888103.28260 No -0.06040043219485 Locked 3512 20090516.004238.000 116230025624 1335091079.59340 No -0.06041793693895 Locked 3513 20090516.004239.000 116247525624 1335294057.11530 No -0.06043544194673 Locked 3514 20090516.004240.000 116265025624 1335497035.78420 No -0.06045294720425 Locked 3515 20090516.004241.000 116282525624 1335700015.62110 No -0.06047045271607 Locked 3516 20090516.004242.000 116300025624 1335902996.63220 No -0.06048795848356 Locked 3517 20090516.004243.000 116317525624 1336105978.76010 No -0.06050546449419 Locked 3518 20090516.004244.000 116335025624 1336308962.08530 No -0.06052297076552 Locked 3519 20090516.004245.000 116352525624 1336511946.57310 No -0.06054047728998 Locked 3520 20090516.004246.000 116370025624 1336714932.20450 No -0.06055798406343 Locked 3521 20090516.004247.000 116387525624 1336917919.03630 No -0.06057549109824 Locked 3522 20090516.004248.000 116405025624 1337120907.02280 No -0.06059299838446 Locked 3523 20090516.004249.000 116422525624 1337323896.16840 No -0.06061050592305 Locked 3524 20090516.004250.000 116440025624 1337526886.46050 No -0.06062801371127 Locked 3525 20090516.004251.000 116457525624 1337729877.96680 No -0.06064552176385 Locked 3526 20090516.004252.000 116475025624 1337932870.58430 No -0.06066303005837 Locked 3527 20090516.004253.000 116492525624 1338135864.41420 No -0.06068053861687 Locked 3528 20090516.004254.000 116510025624 1338338859.41900 No -0.06069804743117 Locked 3529 20090516.004255.000 116527525624 1338541855.57150 No -0.06071555649536 Locked 3530 20090516.004256.000 116545025624 1338744852.91850 No -0.06073306581963 Locked 3531 20090516.004257.000 116562525624 1338947851.40160 No -0.06075057539126 Locked 3532 20090516.004258.000 116580025624 1339150851.04210 No -0.06076808521488 Locked 3533 20090516.004259.000 116597525624 1339353851.90780 No -0.06078559530527 Locked 3534 20090516.004300.000 116615025624 1339556853.87440 No -0.06080310563535 Locked 3535 20090516.004301.000 116632525624 1339759857.09100 No -0.0608206162376 Locked 3536 20090516.004302.000 116650025624 1339962861.41910 No -0.06083812708185 Locked 3537 20090516.004303.000 116667525624 1340165866.93110 No -0.06085563818386 Locked 3538 20090516.004304.000 116685025624 1340368873.62190 No -0.06087314954254 Locked 3539 20090516.004305.000 116702525624 1340571881.49420 No -0.06089066115846 Locked 3540 20090516.004306.000 116720025624 1340774890.52540 No -0.0609081730267 Locked 3541 20090516.004307.000 116737525624 1340977900.74730 No -0.0609256851542 Locked 3542 20090516.004308.000 116755025624 1341180912.10860 No -0.06094319752977 Locked 3543 20090516.004309.000 116772525624 1341383924.68740 No -0.06096071017043 Locked 3544 20090516.004310.000 116790025624 1341586938.42360 No -0.06097822306309 Locked 3545 20090516.004311.000 116807525624 1341789953.33470 No -0.06099573621155 Locked 3546 20090516.004312.000 116825025624 1341992969.44100 No -0.06101324962025 Locked 3547 20090516.004313.000 116842525624 1342195986.70030 No -0.06103076327999 Locked 3548 20090516.004314.000 116860025624 1342399005.14400 No -0.0610482771976 Locked 3549 20090516.004315.000 116877525624 1342602024.76840 No -0.06106579137228 Locked 3550 20090516.004316.000 116895025624 1342805045.58130 No -0.06108330580573 Locked 3551 20090516.004317.000 116912525624 1343008067.56740 No -0.06110082049463 Locked 3552 20090516.004318.000 116930025624 1343211090.70190 No -0.06111833543356 Locked 3553 20090516.004319.000 116947525624 1343414115.06030 No -0.06113585063897 Locked 3554 20090516.004320.000 116965025624 1343617140.57030 No -0.06115336609511 Locked 3555 20090516.004321.000 116982525624 1343820167.25890 No -0.06117088180787 Locked 3556 20090516.004322.000 117000025624 1344023195.17390 No -0.06118839778765 Locked 3557 20090516.004323.000 117017525624 1344226224.19990 No -0.06120591400933 Locked 3558 20090516.004324.000 117035025624 1344429254.44750 No -0.06122343049698 Locked 3559 20090516.004325.000 117052525624 1344632285.87690 No -0.06124094724195 Locked 3560 20090516.004326.000 117070025624 1344835318.46770 No -0.06125846423978 Locked 3561 20090516.004327.000 117087525624 1345038352.29750 No -0.06127598150738 Locked 3562 20090516.004328.000 117105025624 1345241387.26310 No -0.06129349902228 Locked 3563 20090516.004329.000 117122525624 1345444423.44570 No -0.06131101680215 Locked 3564 20090516.004330.000 117140025624 1345647460.77470 No -0.06132853483162 Locked 3565 20090516.004331.000 117157525624 1345850499.30870 No -0.06134605312346 Locked 3566 20090516.004332.000 117175025624 1346053539.02070 No -0.06136357167178 Locked 3567 20090516.004333.000 117192525624 1346256579.92780 No -0.06138109048031 Locked 3568 20090516.004334.000 117210025624 1346459622.00630 No -0.06139860954388 Locked 3569 20090516.004335.000 117227525624 1346662665.28970 No -0.0614161288698 Locked 3570 20090516.004336.000 117245025624 1346865709.72930 No -0.06143364844745 Locked 3571 20090516.004337.000 117262525624 1347068755.41440 No -0.06145116829628 Locked 3572 20090516.004338.000 117280025624 1347271802.23460 No -0.06146868839225 Locked 3573 20090516.004339.000 117297525624 1347474850.26080 No -0.06148620875081 Locked 3574 20090516.004340.000 117315025624 1347677899.45440 No -0.06150372936354 Locked 3575 20090516.004341.000 117332525624 1347880949.87490 No -0.0615212502434 Locked 3576 20090516.004342.000 117350025624 1348084001.48740 No -0.0615387713828 Locked 3577 20090516.004343.000 117367525624 1348287054.25140 No -0.06155629277291 Locked 3578 20090516.004344.000 117385025624 1348490108.22410 No -0.06157381442618 Locked 3579 20090516.004345.000 117402525624 1348693163.40580 No -0.06159133634269 Locked 3580 20090516.004346.000 117420025624 1348896219.76590 No -0.06160885851577 Locked 3581 20090516.004347.000 117437525624 1349099277.32550 No -0.06162638095002 Locked 3582 20090516.004348.000 117455025624 1349302336.07980 No -0.06164390364438 Locked 3583 20090516.004349.000 117472525624 1349505395.99140 No -0.06166142659073 Locked 3584 20090516.004350.000 117490025624 1349708457.13060 No -0.06167894980435 Locked 3585 20090516.004351.000 117507525624 1349911519.44880 No -0.06169647327468 Locked 3586 20090516.004352.000 117525025624 1350114582.97240 No -0.06171399700745 Locked 3587 20090516.004353.000 117542525624 1350317647.67430 No -0.06173152099678 Locked 3588 20090516.004354.000 117560025624 1350520713.61090 No -0.06174904525493 Locked 3589 20090516.004355.000 117577525624 1350723780.70200 No -0.06176656976445 Locked 3590 20090516.004356.000 117595025624 1350926849.00750 No -0.06178409453838 Locked 3591 20090516.004357.000 117612525624 1351129918.50570 No -0.061801619572 Locked 3592 20090516.004358.000 117630025624 1351332989.18370 No -0.06181914486249 Locked 3593 20090516.004359.000 117647525624 1351536061.07160 No -0.06183667041641 Locked 3594 20090516.004400.000 117665025624 1351739134.17760 No -0.06185419623554 Locked 3595 20090516.004401.000 117682525624 1351942208.45390 No -0.06187172230948 Locked 3596 20090516.004402.000 117700025624 1352145283.93820 No -0.06188924864644 Locked 3597 20090516.004403.000 117717525624 1352348360.64300 No -0.06190677524914 Locked 3598 20090516.004404.000 117735025624 1352551438.52860 No -0.06192430210892 Locked 3599 20090516.004405.000 117752525624 1352754517.60550 No -0.06194182922809 Locked 3600 20090516.004406.000 117770025624 1352957597.90760 No -0.06195935661402 Locked