NN12 MEX1 OP D2 20090509.214105.000 20090509.214105.000 20090509.224104.000 STC 1 DAP_Started 3600 1. No Yes 3067810344. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 382 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936813000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350374000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090509.214105.000 64406848624 723114411.73500 No 0 Locked 2 20090509.214106.000 64424348624 723310268.83560 No -1.673169761106e-05 Locked 3 20090509.214107.000 64441848624 723506125.12950 No -3.346334731996e-05 Locked 4 20090509.214108.000 64459348624 723701980.56880 No -5.019494628237e-05 Locked 5 20090509.214109.000 64476848624 723897835.20330 No -6.692649745545e-05 Locked 6 20090509.214110.000 64494348624 724093688.98150 No -8.365799778109e-05 Locked 7 20090509.214111.000 64511848624 724289541.93660 No -0.0001003894492307 Locked 8 20090509.214112.000 64529348624 724485394.05490 No -0.0001171208509909 Locked 9 20090509.214113.000 64546848624 724681245.35210 No -0.0001338522039938 Locked 10 20090509.214114.000 64564348624 724877095.80310 No -0.000150583506749 Locked 11 20090509.214115.000 64581848624 725072945.44720 No -0.0001673147615901 Locked 12 20090509.214116.000 64599348624 725268794.24180 No -0.0001840459659877 Locked 13 20090509.214117.000 64616848624 725464642.21380 No -0.0002007771215389 Locked 14 20090509.214118.000 64634348624 725660489.37070 No -0.0002175082286892 Locked 15 20090509.214119.000 64651848624 725856335.68340 No -0.0002342392857105 Locked 16 20090509.214120.000 64669348624 726052181.17960 No -0.0002509702942478 Locked 17 20090509.214121.000 64686848624 726248025.84700 No -0.0002677012535705 Locked 18 20090509.214122.000 64704348624 726443869.68700 No -0.000284432163762 Locked 19 20090509.214123.000 64721848624 726639712.70580 No -0.0003011630251903 Locked 20 20090509.214124.000 64739348624 726835554.89720 No -0.0003178938374872 Locked 21 20090509.214125.000 64756848624 727031396.25300 No -0.0003346246001659 Locked 22 20090509.214126.000 64774348624 727227236.79800 No -0.0003513553146989 Locked 23 20090509.214127.000 64791848624 727423076.52420 No -0.0003680859806113 Locked 24 20090509.214128.000 64809348624 727618915.41460 No -0.0003848165968936 Locked 25 20090509.214129.000 64826848624 727814753.48860 No -0.0004015471646977 Locked 26 20090509.214130.000 64844348624 728010590.74440 No -0.0004182776839167 Locked 27 20090509.214131.000 64861848624 728206427.18310 No -0.0004350081546161 Locked 28 20090509.214132.000 64879348624 728402262.77720 No -0.0004517385751628 Locked 29 20090509.214133.000 64896848624 728598097.55990 No -0.0004684689475282 Locked 30 20090509.214134.000 64914348624 728793931.54210 No -0.0004851992723596 Locked 31 20090509.214135.000 64931848624 728989764.69250 No -0.0005019295477984 Locked 32 20090509.214136.000 64949348624 729185597.02920 No -0.0005186597749194 Locked 33 20090509.214137.000 64966848624 729381428.52380 No -0.0005353899520362 Locked 34 20090509.214138.000 64984348624 729577259.23950 No -0.0005521200829016 Locked 35 20090509.214139.000 65001848624 729773089.09450 No -0.0005688501626582 Locked 36 20090509.214140.000 65019348624 729968918.15420 No -0.0005855801951897 Locked 37 20090509.214141.000 65036848624 730164746.40040 No -0.0006023101794152 Locked 38 20090509.214142.000 65054348624 730360573.81960 No -0.0006190401145331 Locked 39 20090509.214143.000 65071848624 730556400.44080 No -0.0006357700022655 Locked 40 20090509.214144.000 65089348624 730752226.23730 No -0.0006524998410268 Locked 41 20090509.214145.000 65106848624 730948051.20690 No -0.0006692296306865 Locked 42 20090509.214146.000 65124348624 731143875.38630 No -0.0006859593734239 Locked 43 20090509.214147.000 65141848624 731339698.72730 No -0.0007026890663767 Locked 44 20090509.214148.000 65159348624 731535521.26450 No -0.0007194187115995 Locked 45 20090509.214149.000 65176848624 731731342.98450 No -0.0007361483082967 Locked 46 20090509.214150.000 65194348624 731927163.89680 No -0.0007528778570324 Locked 47 20090509.214151.000 65211848624 732122983.99090 No -0.000769607357183 Locked 48 20090509.214152.000 65229348624 732318803.28270 No -0.0007863368096927 Locked 49 20090509.214153.000 65246848624 732514621.75780 No -0.0008030662137065 Locked 50 20090509.214154.000 65264348624 732710439.42750 No -0.0008197955698953 Locked 51 20090509.214155.000 65281848624 732906256.27410 No -0.000836524877208 Locked 52 20090509.214156.000 65299348624 733102072.31840 No -0.00085325413688 Locked 53 20090509.214157.000 65316848624 733297887.56000 No -0.0008699833488872 Locked 54 20090509.214158.000 65334348624 733493701.99650 No -0.0008867125130873 Locked 55 20090509.214159.000 65351848624 733689515.61060 No -0.000903441628453 Locked 56 20090509.214200.000 65369348624 733885328.41940 No -0.0009201706959997 Locked 57 20090509.214201.000 65386848624 734081140.42460 No -0.0009368997158282 Locked 58 20090509.214202.000 65404348624 734276951.62650 No -0.0009536286879565 Locked 59 20090509.214203.000 65421848624 734472762.01270 No -0.0009703576116482 Locked 60 20090509.214204.000 65439348624 734668571.59740 No -0.0009870864877466 Locked 61 20090509.214205.000 65456848624 734864380.37890 No -0.001003815316151 Locked 62 20090509.214206.000 65474348624 735060188.35820 No -0.00102054409692 Locked 63 20090509.214207.000 65491848624 735255995.52100 No -0.001037272829205 Locked 64 20090509.214208.000 65509348624 735451801.89230 No -0.00105400151449 Locked 65 20090509.214209.000 65526848624 735647607.45120 No -0.001070730151535 Locked 66 20090509.214210.000 65544348624 735843412.21480 No -0.001087458741354 Locked 67 20090509.214211.000 65561848624 736039216.16750 No -0.001104187283022 Locked 68 20090509.214212.000 65579348624 736235019.33050 No -0.001120915777797 Locked 69 20090509.214213.000 65596848624 736430821.67980 No -0.001137644224255 Locked 70 20090509.214214.000 65614348624 736626623.24060 No -0.001154372623891 Locked 71 20090509.214215.000 65631848624 736822423.99250 No -0.001171100975494 Locked 72 20090509.214216.000 65649348624 737018223.93960 No -0.001187829279308 Locked 73 20090509.214217.000 65666848624 737214023.09150 No -0.001204557535903 Locked 74 20090509.214218.000 65684348624 737409821.44130 No -0.001221285744868 Locked 75 20090509.214219.000 65701848624 737605619.00920 No -0.001238013907404 Locked 76 20090509.214220.000 65719348624 737801415.76030 No -0.001254742021438 Locked 77 20090509.214221.000 65736848624 737997211.71230 No -0.001271470088022 Locked 78 20090509.214222.000 65754348624 738193006.86650 No -0.001288198107231 Locked 79 20090509.214223.000 65771848624 738388801.24250 No -0.001304926080231 Locked 80 20090509.214224.000 65789348624 738584594.80970 No -0.001321654005204 Locked 81 20090509.214225.000 65806848624 738780387.58170 No -0.001338381882958 Locked 82 20090509.214226.000 65824348624 738976179.54890 No -0.001355109712922 Locked 83 20090509.214227.000 65841848624 739171970.73260 No -0.001371837496362 Locked 84 20090509.214228.000 65859348624 739367761.12860 No -0.001388565233028 Locked 85 20090509.214229.000 65876848624 739563550.70440 No -0.001405292920989 Locked 86 20090509.214230.000 65894348624 739759339.51020 No -0.001422020563229 Locked 87 20090509.214231.000 65911848624 739955127.50320 No -0.001438748157203 Locked 88 20090509.214232.000 65929348624 740150914.72230 No -0.001455475705224 Locked 89 20090509.214233.000 65946848624 740346701.13100 No -0.001472203205122 Locked 90 20090509.214234.000 65964348624 740542486.76460 No -0.001488930658995 Locked 91 20090509.214235.000 65981848624 740738271.59860 No -0.001505658065387 Locked 92 20090509.214236.000 65999348624 740934055.65500 No -0.001522385425605 Locked 93 20090509.214237.000 66016848624 741129838.90320 No -0.001539112737831 Locked 94 20090509.214238.000 66034348624 741325621.36510 No -0.001555840003367 Locked 95 20090509.214239.000 66051848624 741521403.03740 No -0.001572567222016 Locked 96 20090509.214240.000 66069348624 741717183.92290 No -0.001589294393945 Locked 97 20090509.214241.000 66086848624 741912964.02510 No -0.001606021519361 Locked 98 20090509.214242.000 66104348624 742108743.33850 No -0.001622748597938 Locked 99 20090509.214243.000 66121848624 742304521.86930 No -0.001639475630043 Locked 100 20090509.214244.000 66139348624 742500299.59980 No -0.001656202614627 Locked 101 20090509.214245.000 66156848624 742696076.54680 No -0.001672929552686 Locked 102 20090509.214246.000 66174348624 742891852.71130 No -0.001689656444279 Locked 103 20090509.214247.000 66191848624 743087628.08240 No -0.001706383288761 Locked 104 20090509.214248.000 66209348624 743283402.66570 No -0.001723110086462 Locked 105 20090509.214249.000 66226848624 743479176.47580 No -0.001739836838251 Locked 106 20090509.214250.000 66244348624 743674949.50920 No -0.001756563543919 Locked 107 20090509.214251.000 66261848624 743870721.72610 No -0.001773290201102 Locked 108 20090509.214252.000 66279348624 744066493.18870 No -0.001790016813496 Locked 109 20090509.214253.000 66296848624 744262263.86080 No -0.001806743378948 Locked 110 20090509.214254.000 66314348624 744458033.75050 No -0.001823469897942 Locked 111 20090509.214255.000 66331848624 744653802.85690 No -0.001840196370423 Locked 112 20090509.214256.000 66349348624 744849571.19650 No -0.001856922797371 Locked 113 20090509.214257.000 66366848624 745045338.74170 No -0.001873649177148 Locked 114 20090509.214258.000 66384348624 745241105.51140 No -0.001890375510875 Locked 115 20090509.214259.000 66401848624 745436871.49530 No -0.00190710179794 Locked 116 20090509.214300.000 66419348624 745632636.70700 No -0.001923828039153 Locked 117 20090509.214301.000 66436848624 745828401.12410 No -0.001940554233181 Locked 118 20090509.214302.000 66454348624 746024164.78050 No -0.001957280382039 Locked 119 20090509.214303.000 66471848624 746219927.64560 No -0.001974006483909 Locked 120 20090509.214304.000 66489348624 746415689.74570 No -0.001990732540354 Locked 121 20090509.214305.000 66506848624 746611451.06740 No -0.002007458550576 Locked 122 20090509.214306.000 66524348624 746807211.61200 No -0.002024184514654 Locked 123 20090509.214307.000 66541848624 747002971.38080 No -0.002040910432665 Locked 124 20090509.214308.000 66559348624 747198730.36100 No -0.002057636303848 Locked 125 20090509.214309.000 66576848624 747394488.58890 No -0.002074362130359 Locked 126 20090509.214310.000 66594348624 747590246.02520 No -0.002091087909865 Locked 127 20090509.214311.000 66611848624 747786002.68260 No -0.00210781364312 Locked 128 20090509.214312.000 66629348624 747981758.59510 No -0.002124539332142 Locked 129 20090509.214313.000 66646848624 748177513.71460 No -0.002141264974076 Locked 130 20090509.214314.000 66664348624 748373268.06160 No -0.002157990570138 Locked 131 20090509.214315.000 66681848624 748569021.63140 No -0.002174716120049 Locked 132 20090509.214316.000 66699348624 748764774.42530 No -0.002191441623888 Locked 133 20090509.214317.000 66716848624 748960526.45800 No -0.002208167082526 Locked 134 20090509.214318.000 66734348624 749156277.72100 No -0.002224892495459 Locked 135 20090509.214319.000 66751848624 749352028.20190 No -0.00224161786195 Locked 136 20090509.214320.000 66769348624 749547777.92330 No -0.002258343183342 Locked 137 20090509.214321.000 66786848624 749743526.87720 No -0.00227506845916 Locked 138 20090509.214322.000 66804348624 749939275.05040 No -0.00229179368862 Locked 139 20090509.214323.000 66821848624 750135022.47170 No -0.002308518873431 Locked 140 20090509.214324.000 66839348624 750330769.10430 No -0.002325244011409 Locked 141 20090509.214325.000 66856848624 750526514.98590 No -0.002341969104792 Locked 142 20090509.214326.000 66874348624 750722260.08940 No -0.002358694151972 Locked 143 20090509.214327.000 66891848624 750918004.42300 No -0.002375419153434 Locked 144 20090509.214328.000 66909348624 751113748.00440 No -0.002392144110231 Locked 145 20090509.214329.000 66926848624 751309490.82230 No -0.002408869021691 Locked 146 20090509.214330.000 66944348624 751505232.86630 No -0.002425593887196 Locked 147 20090509.214331.000 66961848624 751700974.13800 No -0.002442318706841 Locked 148 20090509.214332.000 66979348624 751896714.65630 No -0.00245904348175 Locked 149 20090509.214333.000 66996848624 752092454.40640 No -0.002475768211042 Locked 150 20090509.214334.000 67014348624 752288193.39020 No -0.002492492894831 Locked 151 20090509.214335.000 67031848624 752483931.62130 No -0.002509217533925 Locked 152 20090509.214336.000 67049348624 752679669.09020 No -0.002525942127759 Locked 153 20090509.214337.000 67066848624 752875405.79390 No -0.002542666676155 Locked 154 20090509.214338.000 67084348624 753071141.71510 No -0.002559391178086 Locked 155 20090509.214339.000 67101848624 753266876.89550 No -0.002576115636028 Locked 156 20090509.214340.000 67119348624 753462611.32040 No -0.002592840049108 Locked 157 20090509.214341.000 67136848624 753658344.97800 No -0.002609564416625 Locked 158 20090509.214342.000 67154348624 753854077.86450 No -0.002626288738355 Locked 159 20090509.214343.000 67171848624 754049810.00320 No -0.002643013015679 Locked 160 20090509.214344.000 67189348624 754245541.38050 No -0.002659737247792 Locked 161 20090509.214345.000 67206848624 754441272.00480 No -0.00267646143519 Locked 162 20090509.214346.000 67224348624 754637001.86180 No -0.002693185577027 Locked 163 20090509.214347.000 67241848624 754832730.95890 No -0.00270990967374 Locked 164 20090509.214348.000 67259348624 755028459.30990 No -0.002726633726149 Locked 165 20090509.214349.000 67276848624 755224186.89840 No -0.002743357733281 Locked 166 20090509.214350.000 67294348624 755419913.73320 No -0.002760081695658 Locked 167 20090509.214351.000 67311848624 755615639.81020 No -0.002776805613037 Locked 168 20090509.214352.000 67329348624 755811365.13170 No -0.002793529485553 Locked 169 20090509.214353.000 67346848624 756007089.70380 No -0.00281025331357 Locked 170 20090509.214354.000 67364348624 756202813.51890 No -0.002826977096636 Locked 171 20090509.214355.000 67381848624 756398536.57640 No -0.002843700834715 Locked 172 20090509.214356.000 67399348624 756594258.89540 No -0.002860424528942 Locked 173 20090509.214357.000 67416848624 756789980.44380 No -0.002877148177411 Locked 174 20090509.214358.000 67434348624 756985701.24150 No -0.002893871781302 Locked 175 20090509.214359.000 67451848624 757181421.30190 No -0.002910595341413 Locked 176 20090509.214400.000 67469348624 757377140.59390 No -0.002927318855895 Locked 177 20090509.214401.000 67486848624 757572859.14010 No -0.002944042326092 Locked 178 20090509.214402.000 67504348624 757768576.94200 No -0.002960765752091 Locked 179 20090509.214403.000 67521848624 757964293.99050 No -0.002977489133354 Locked 180 20090509.214404.000 67539348624 758160010.27510 No -0.002994212469256 Locked 181 20090509.214405.000 67556848624 758355725.82980 No -0.003010935761816 Locked 182 20090509.214406.000 67574348624 758551440.62680 No -0.003027659009384 Locked 183 20090509.214407.000 67591848624 758747154.68510 No -0.003044382213087 Locked 184 20090509.214408.000 67609348624 758942867.98640 No -0.003061105371839 Locked 185 20090509.214409.000 67626848624 759138580.55000 No -0.003077828486787 Locked 186 20090509.214410.000 67644348624 759334292.36030 No -0.003094551557003 Locked 187 20090509.214411.000 67661848624 759530003.42750 No -0.003111274583094 Locked 188 20090509.214412.000 67679348624 759725713.75090 No -0.003127997565017 Locked 189 20090509.214413.000 67696848624 759921423.32080 No -0.003144720502198 Locked 190 20090509.214414.000 67714348624 760117132.14740 No -0.003161443395241 Locked 191 20090509.214415.000 67731848624 760312840.22220 No -0.003178166243641 Locked 192 20090509.214416.000 67749348624 760508547.58120 No -0.003194889049538 Locked 193 20090509.214417.000 67766848624 760704254.16870 No -0.003211611809622 Locked 194 20090509.214418.000 67784348624 760899960.02710 No -0.003228334526412 Locked 195 20090509.214419.000 67801848624 761095665.13620 No -0.003245057198708 Locked 196 20090509.214420.000 67819348624 761291369.51190 No -0.003261779827455 Locked 197 20090509.214421.000 67836848624 761487073.13910 No -0.003278502411756 Locked 198 20090509.214422.000 67854348624 761682776.02210 No -0.003295224951865 Locked 199 20090509.214423.000 67871848624 761878478.16830 No -0.003311947448223 Locked 200 20090509.214424.000 67889348624 762074179.57350 No -0.003328669900581 Locked 201 20090509.214425.000 67906848624 762269880.24120 No -0.003345392309145 Locked 202 20090509.214426.000 67924348624 762465580.17380 No -0.003362114674059 Locked 203 20090509.214427.000 67941848624 762661279.36090 No -0.003378836994704 Locked 204 20090509.214428.000 67959348624 762856977.80910 No -0.003395559271474 Locked 205 20090509.214429.000 67976848624 763052675.52670 No -0.00341228150486 Locked 206 20090509.214430.000 67994348624 763248372.50240 No -0.003429003694192 Locked 207 20090509.214431.000 68011848624 763444068.73360 No -0.003445725839315 Locked 208 20090509.214432.000 68029348624 763639764.23610 No -0.003462447941168 Locked 209 20090509.214433.000 68046848624 763835459.00750 No -0.003479169999607 Locked 210 20090509.214434.000 68064348624 764031153.03050 No -0.003495892013607 Locked 211 20090509.214435.000 68081848624 764226846.33030 No -0.003512613984662 Locked 212 20090509.214436.000 68099348624 764422538.90080 No -0.003529335912412 Locked 213 20090509.214437.000 68116848624 764618230.71330 No -0.003546057795151 Locked 214 20090509.214438.000 68134348624 764813921.81040 No -0.003562779635409 Locked 215 20090509.214439.000 68151848624 765009612.17300 No -0.003579501432052 Locked 216 20090509.214440.000 68169348624 765205301.80380 No -0.003596223185241 Locked 217 20090509.214441.000 68186848624 765400990.70570 No -0.003612944895148 Locked 218 20090509.214442.000 68204348624 765596678.86990 No -0.003629666561249 Locked 219 20090509.214443.000 68221848624 765792366.30740 No -0.003646388184199 Locked 220 20090509.214444.000 68239348624 765988053.00650 No -0.003663109763303 Locked 221 20090509.214445.000 68256848624 766183738.98160 No -0.003679831299414 Locked 222 20090509.214446.000 68274348624 766379424.21540 No -0.003696552791508 Locked 223 20090509.214447.000 68291848624 766575108.73970 No -0.003713274241471 Locked 224 20090509.214448.000 68309348624 766770792.52430 No -0.00372999564751 Locked 225 20090509.214449.000 68326848624 766966475.58620 No -0.003746717010635 Locked 226 20090509.214450.000 68344348624 767162157.90900 No -0.003763438329872 Locked 227 20090509.214451.000 68361848624 767357839.50860 No -0.003780159606165 Locked 228 20090509.214452.000 68379348624 767553520.38570 No -0.003796880839555 Locked 229 20090509.214453.000 68396848624 767749200.53600 No -0.003813602029788 Locked 230 20090509.214454.000 68414348624 767944879.94390 No -0.003830323175937 Locked 231 20090509.214455.000 68431848624 768140558.63290 No -0.003847044279398 Locked 232 20090509.214456.000 68449348624 768336236.60600 No -0.003863765340348 Locked 233 20090509.214457.000 68466848624 768531913.86250 No -0.003880486358746 Locked 234 20090509.214458.000 68484348624 768727590.36180 No -0.003897207332181 Locked 235 20090509.214459.000 68501848624 768923266.16810 No -0.003913928264466 Locked 236 20090509.214500.000 68519348624 769118941.22860 No -0.003930649152465 Locked 237 20090509.214501.000 68536848624 769314615.59520 No -0.003947369999259 Locked 238 20090509.214502.000 68554348624 769510289.21930 No -0.003964090801964 Locked 239 20090509.214503.000 68571848624 769705962.11760 No -0.00398081156157 Locked 240 20090509.214504.000 68589348624 769901634.30680 No -0.00399753227907 Locked 241 20090509.214505.000 68606848624 770097305.76720 No -0.004014252953294 Locked 242 20090509.214506.000 68624348624 770292976.50830 No -0.004030973584805 Locked 243 20090509.214507.000 68641848624 770488646.52530 No -0.004047694173318 Locked 244 20090509.214508.000 68659348624 770684315.83470 No -0.004064414719815 Locked 245 20090509.214509.000 68676848624 770879984.41660 No -0.004081135223111 Locked 246 20090509.214510.000 68694348624 771075652.27820 No -0.004097855683637 Locked 247 20090509.214511.000 68711848624 771271319.42040 No -0.004114576101444 Locked 248 20090509.214512.000 68729348624 771466985.85810 No -0.004131296477417 Locked 249 20090509.214513.000 68746848624 771662651.56710 No -0.00414801681012 Locked 250 20090509.214514.000 68764348624 771858316.56310 No -0.004164737100485 Locked 251 20090509.214515.000 68781848624 772053980.84230 No -0.004181457348286 Locked 252 20090509.214516.000 68799348624 772249644.41450 No -0.004198177554105 Locked 253 20090509.214517.000 68816848624 772445307.25510 No -0.004214897716481 Locked 254 20090509.214518.000 68834348624 772640969.38560 No -0.004231617836691 Locked 255 20090509.214519.000 68851848624 772836630.80290 No -0.004248337914551 Locked 256 20090509.214520.000 68869348624 773032291.51040 No -0.004265057950263 Locked 257 20090509.214521.000 68886848624 773227951.48930 No -0.004281777942711 Locked 258 20090509.214522.000 68904348624 773423610.77550 No -0.004298497894025 Locked 259 20090509.214523.000 68921848624 773619269.33480 No -0.004315217802176 Locked 260 20090509.214524.000 68939348624 773814927.18010 No -0.00433193766793 Locked 261 20090509.214525.000 68956848624 774010584.32200 No -0.004348657491915 Locked 262 20090509.214526.000 68974348624 774206240.75070 No -0.00436537727355 Locked 263 20090509.214527.000 68991848624 774401896.45910 No -0.004382097012414 Locked 264 20090509.214528.000 69009348624 774597551.46910 No -0.004398816709806 Locked 265 20090509.214529.000 69026848624 774793205.76870 No -0.004415536365014 Locked 266 20090509.214530.000 69044348624 774988859.34520 No -0.004432255977285 Locked 267 20090509.214531.000 69061848624 775184512.23460 No -0.004448975548755 Locked 268 20090509.214532.000 69079348624 775380164.40460 No -0.004465695077507 Locked 269 20090509.214533.000 69096848624 775575815.85640 No -0.004482414563612 Locked 270 20090509.214534.000 69114348624 775771466.62700 No -0.004499134009266 Locked 271 20090509.214535.000 69131848624 775967116.66710 No -0.004515853411544 Locked 272 20090509.214536.000 69149348624 776162765.99820 No -0.004532572771721 Locked 273 20090509.214537.000 69166848624 776358414.63940 No -0.004549292090931 Locked 274 20090509.214538.000 69184348624 776554062.57570 No -0.004566011368284 Locked 275 20090509.214539.000 69201848624 776749709.80510 No -0.004582730603662 Locked 276 20090509.214540.000 69219348624 776945356.31450 No -0.004599449796285 Locked 277 20090509.214541.000 69236848624 777141002.13810 No -0.004616168948185 Locked 278 20090509.214542.000 69254348624 777336647.25970 No -0.0046328880584 Locked 279 20090509.214543.000 69271848624 777532291.65330 No -0.004649607125386 Locked 280 20090509.214544.000 69289348624 777727935.35940 No -0.004666326151548 Locked 281 20090509.214545.000 69306848624 777923578.35080 No -0.004683045135271 Locked 282 20090509.214546.000 69324348624 778119220.65530 No -0.004699764078206 Locked 283 20090509.214547.000 69341848624 778314862.24650 No -0.004716482978785 Locked 284 20090509.214548.000 69359348624 778510503.14430 No -0.004733201838189 Locked 285 20090509.214549.000 69376848624 778706143.33160 No -0.004749920655403 Locked 286 20090509.214550.000 69394348624 778901782.83000 No -0.004766639431711 Locked 287 20090509.214551.000 69411848624 779097421.62340 No -0.004783358166155 Locked 288 20090509.214552.000 69429348624 779293059.71740 No -0.004800076859068 Locked 289 20090509.214553.000 69446848624 779488697.11100 No -0.004816795510392 Locked 290 20090509.214554.000 69464348624 779684333.81070 No -0.004833514120511 Locked 291 20090509.214555.000 69481848624 779879969.81360 No -0.004850232689254 Locked 292 20090509.214556.000 69499348624 780075605.10430 No -0.004866951215707 Locked 293 20090509.214557.000 69516848624 780271239.71520 No -0.004883669701792 Locked 294 20090509.214558.000 69534348624 780466873.63050 No -0.004900388146573 Locked 295 20090509.214559.000 69551848624 780662506.84350 No -0.004917106549651 Locked 296 20090509.214600.000 69569348624 780858139.36050 No -0.0049338249114 Locked 297 20090509.214601.000 69586848624 781053771.18760 No -0.004950543232182 Locked 298 20090509.214602.000 69604348624 781249402.31230 No -0.004967261511256 Locked 299 20090509.214603.000 69621848624 781445032.75520 No -0.004983979749844 Locked 300 20090509.214604.000 69639348624 781640662.49170 No -0.005000697946486 Locked 301 20090509.214605.000 69656848624 781836291.54410 No -0.005017416102506 Locked 302 20090509.214606.000 69674348624 782031919.89910 No -0.005034134217114 Locked 303 20090509.214607.000 69691848624 782227547.55670 No -0.00505085229031 Locked 304 20090509.214608.000 69709348624 782423174.52850 No -0.005067570322783 Locked 305 20090509.214609.000 69726848624 782618800.79380 No -0.005084288313303 Locked 306 20090509.214610.000 69744348624 782814426.38270 No -0.005101006263659 Locked 307 20090509.214611.000 69761848624 783010051.28630 No -0.005117724173321 Locked 308 20090509.214612.000 69779348624 783205675.48420 No -0.005134442041079 Locked 309 20090509.214613.000 69796848624 783401298.99780 No -0.005151159868203 Locked 310 20090509.214614.000 69814348624 783596921.82040 No -0.005167877654295 Locked 311 20090509.214615.000 69831848624 783792543.95950 No -0.0051845953998 Locked 312 20090509.214616.000 69849348624 783988165.40870 No -0.005201313104338 Locked 313 20090509.214617.000 69866848624 784183786.16290 No -0.005218030767608 Locked 314 20090509.214618.000 69884348624 784379406.23240 No -0.005234748390219 Locked 315 20090509.214619.000 69901848624 784575025.62530 No -0.005251465972654 Locked 316 20090509.214620.000 69919348624 784770644.32150 No -0.005268183513719 Locked 317 20090509.214621.000 69936848624 784966262.32940 No -0.005284901013912 Locked 318 20090509.214622.000 69954348624 785161879.66070 No -0.005301618473928 Locked 319 20090509.214623.000 69971848624 785357496.31060 No -0.005318335893483 Locked 320 20090509.214624.000 69989348624 785553112.27260 No -0.005335053272189 Locked 321 20090509.214625.000 70006848624 785748727.54780 No -0.005351770610114 Locked 322 20090509.214626.000 70024348624 785944342.14000 No -0.005368487907481 Locked 323 20090509.214627.000 70041848624 786139956.05890 No -0.005385205164868 Locked 324 20090509.214628.000 70059348624 786335569.29020 No -0.005401922381424 Locked 325 20090509.214629.000 70076848624 786531181.82650 No -0.005418639556712 Locked 326 20090509.214630.000 70094348624 786726793.69570 No -0.005435356692386 Locked 327 20090509.214631.000 70111848624 786922404.86520 No -0.005452073786512 Locked 328 20090509.214632.000 70129348624 787118015.36510 No -0.005468790840877 Locked 329 20090509.214633.000 70146848624 787313625.19480 No -0.005485507855445 Locked 330 20090509.214634.000 70164348624 787509234.33280 No -0.00550222482894 Locked 331 20090509.214635.000 70181848624 787704842.79310 No -0.005518941762193 Locked 332 20090509.214636.000 70199348624 787900450.58230 No -0.005535658655596 Locked 333 20090509.214637.000 70216848624 788096057.68510 No -0.00555237550824 Locked 334 20090509.214638.000 70234348624 788291664.11000 No -0.00556909232063 Locked 335 20090509.214639.000 70251848624 788487269.85720 No -0.005585809092777 Locked 336 20090509.214640.000 70269348624 788682874.91810 No -0.005602525824173 Locked 337 20090509.214641.000 70286848624 788878479.32250 No -0.005619242516584 Locked 338 20090509.214642.000 70304348624 789074083.03670 No -0.005635959168012 Locked 339 20090509.214643.000 70321848624 789269686.07660 No -0.005652675779399 Locked 340 20090509.214644.000 70339348624 789465288.43940 No -0.00566939235058 Locked 341 20090509.214645.000 70356848624 789660890.12660 No -0.005686108881644 Locked 342 20090509.214646.000 70374348624 789856491.14030 No -0.005702825372714 Locked 343 20090509.214647.000 70391848624 790052091.48680 No -0.005719541824167 Locked 344 20090509.214648.000 70409348624 790247691.12900 No -0.005736258233797 Locked 345 20090509.214649.000 70426848624 790443290.13380 No -0.005752974605579 Locked 346 20090509.214650.000 70444348624 790638888.46730 No -0.005769690937498 Locked 347 20090509.214651.000 70461848624 790834486.10240 No -0.005786407227946 Locked 348 20090509.214652.000 70479348624 791030083.08410 No -0.005803123479595 Locked 349 20090509.214653.000 70496848624 791225679.39460 No -0.005819839691388 Locked 350 20090509.214654.000 70514348624 791421275.02060 No -0.005836555862535 Locked 351 20090509.214655.000 70531848624 791616869.98430 No -0.005853271994355 Locked 352 20090509.214656.000 70549348624 791812464.28270 No -0.005869988086668 Locked 353 20090509.214657.000 70566848624 792008057.90500 No -0.005886704138835 Locked 354 20090509.214658.000 70584348624 792203650.85210 No -0.005903420150908 Locked 355 20090509.214659.000 70601848624 792399243.15500 No -0.005920136124728 Locked 356 20090509.214700.000 70619348624 792594834.76330 No -0.005936852057302 Locked 357 20090509.214701.000 70636848624 792790425.71980 No -0.005953567951173 Locked 358 20090509.214702.000 70654348624 792986016.01240 No -0.00597028380562 Locked 359 20090509.214703.000 70671848624 793181605.62710 No -0.005986999619814 Locked 360 20090509.214704.000 70689348624 793377194.58100 No -0.006003715394769 Locked 361 20090509.214705.000 70706848624 793572782.86940 No -0.006020431130207 Locked 362 20090509.214706.000 70724348624 793768370.50110 No -0.006037146826649 Locked 363 20090509.214707.000 70741848624 793963957.46240 No -0.006053862483283 Locked 364 20090509.214708.000 70759348624 794159543.77180 No -0.006070578101206 Locked 365 20090509.214709.000 70776848624 794355129.38970 No -0.006087293678069 Locked 366 20090509.214710.000 70794348624 794550714.36920 No -0.006104009217022 Locked 367 20090509.214711.000 70811848624 794746298.66920 No -0.006120724715627 Locked 368 20090509.214712.000 70829348624 794941882.29380 No -0.006137440174126 Locked 369 20090509.214713.000 70846848624 795137465.29270 No -0.006154155595471 Locked 370 20090509.214714.000 70864348624 795333047.60760 No -0.0061708709762 Locked 371 20090509.214715.000 70881848624 795528629.25970 No -0.006187586317571 Locked 372 20090509.214716.000 70899348624 795724210.25030 No -0.006204301619662 Locked 373 20090509.214717.000 70916848624 795919790.58530 No -0.006221016882824 Locked 374 20090509.214718.000 70934348624 796115370.25680 No -0.006237732106587 Locked 375 20090509.214719.000 70951848624 796310949.26410 No -0.006254447290909 Locked 376 20090509.214720.000 70969348624 796506527.60810 No -0.006271162435844 Locked 377 20090509.214721.000 70986848624 796702105.31040 No -0.006287877542674 Locked 378 20090509.214722.000 71004348624 796897682.35100 No -0.006304592610213 Locked 379 20090509.214723.000 71021848624 797093258.71760 No -0.00632130763773 Locked 380 20090509.214724.000 71039348624 797288834.44090 No -0.006338022627047 Locked 381 20090509.214725.000 71056848624 797484409.51490 No -0.006354737577808 Locked 382 20090509.214726.000 71074348624 797679983.91980 No -0.006371452488837 Locked 383 20090509.214727.000 71091848624 797875557.68880 No -0.006388167362107 Locked 384 20090509.214728.000 71109348624 798071130.78610 No -0.006404882195491 Locked 385 20090509.214729.000 71126848624 798266703.22560 No -0.006421596989815 Locked 386 20090509.214730.000 71144348624 798462275.01180 No -0.006438311745345 Locked 387 20090509.214731.000 71161848624 798657846.16160 No -0.006455026463086 Locked 388 20090509.214732.000 71179348624 798853416.65510 No -0.006471741141855 Locked 389 20090509.214733.000 71196848624 799048986.46950 No -0.0064884557803 Locked 390 20090509.214734.000 71214348624 799244555.65790 No -0.006505170381572 Locked 391 20090509.214735.000 71231848624 799440124.17670 No -0.006521884943082 Locked 392 20090509.214736.000 71249348624 799635692.06050 No -0.006538599466887 Locked 393 20090509.214737.000 71266848624 799831259.27670 No -0.006555313951049 Locked 394 20090509.214738.000 71284348624 800026825.84890 No -0.00657202839697 Locked 395 20090509.214739.000 71301848624 800222391.76740 No -0.006588742804074 Locked 396 20090509.214740.000 71319348624 800417957.04640 No -0.006605457173204 Locked 397 20090509.214741.000 71336848624 800613521.66360 No -0.006622171503037 Locked 398 20090509.214742.000 71354348624 800809085.63440 No -0.006638885794485 Locked 399 20090509.214743.000 71371848624 801004648.96490 No -0.006655600047913 Locked 400 20090509.214744.000 71389348624 801200211.63130 No -0.006672314261906 Locked 401 20090509.214745.000 71406848624 801395773.67170 No -0.006689028438727 Locked 402 20090509.214746.000 71424348624 801591335.05700 No -0.006705742576648 Locked 403 20090509.214747.000 71441848624 801786895.78170 No -0.006722456675342 Locked 404 20090509.214748.000 71459348624 801982455.86430 No -0.006739170735908 Locked 405 20090509.214749.000 71476848624 802178015.31810 No -0.006755884759136 Locked 406 20090509.214750.000 71494348624 802373574.11350 No -0.006772598743268 Locked 407 20090509.214751.000 71511848624 802569132.26620 No -0.006789312689235 Locked 408 20090509.214752.000 71529348624 802764689.77030 No -0.006806026596689 Locked 409 20090509.214753.000 71546848624 802960246.63160 No -0.006822740465973 Locked 410 20090509.214754.000 71564348624 803155802.85720 No -0.006839454297509 Locked 411 20090509.214755.000 71581848624 803351358.44610 No -0.006856168091237 Locked 412 20090509.214756.000 71599348624 803546913.38570 No -0.00687288184641 Locked 413 20090509.214757.000 71616848624 803742467.67700 No -0.006889595563086 Locked 414 20090509.214758.000 71634348624 803938021.33460 No -0.006906309242134 Locked 415 20090509.214759.000 71651848624 804133574.35830 No -0.006923022883539 Locked 416 20090509.214800.000 71669348624 804329126.71860 No -0.006939736485552 Locked 417 20090509.214801.000 71686848624 804524678.45740 No -0.00695645005066 Locked 418 20090509.214802.000 71704348624 804720229.55040 No -0.00697316357742 Locked 419 20090509.214803.000 71721848624 804915780.00670 No -0.006989877066373 Locked 420 20090509.214804.000 71739348624 805111329.81830 No -0.007006590517043 Locked 421 20090509.214805.000 71756848624 805306879.00600 No -0.007023303930665 Locked 422 20090509.214806.000 71774348624 805502427.54340 No -0.007040017305673 Locked 423 20090509.214807.000 71791848624 805697975.43880 No -0.007056730642558 Locked 424 20090509.214808.000 71809348624 805893522.70500 No -0.007073443942082 Locked 425 20090509.214809.000 71826848624 806089069.33180 No -0.007090157203637 Locked 426 20090509.214810.000 71844348624 806284615.32670 No -0.00710687042767 Locked 427 20090509.214811.000 71861848624 806480160.67850 No -0.007123583613515 Locked 428 20090509.214812.000 71879348624 806675705.39640 No -0.007140296761719 Locked 429 20090509.214813.000 71896848624 806871249.48950 No -0.007157009872823 Locked 430 20090509.214814.000 71914348624 807066792.92010 No -0.007173722944586 Locked 431 20090509.214815.000 71931848624 807262335.73090 No -0.007190435979546 Locked 432 20090509.214816.000 71949348624 807457877.92310 No -0.007207148977773 Locked 433 20090509.214817.000 71966848624 807653419.46680 No -0.007223861937492 Locked 434 20090509.214818.000 71984348624 807848960.39140 No -0.007240574860449 Locked 435 20090509.214819.000 72001848624 808044500.66040 No -0.007257287744475 Locked 436 20090509.214820.000 72019348624 808240040.32070 No -0.007274000592357 Locked 437 20090509.214821.000 72036848624 808435579.34440 No -0.007290713402438 Locked 438 20090509.214822.000 72054348624 808631117.74720 No -0.007307426175649 Locked 439 20090509.214823.000 72071848624 808826655.49890 No -0.007324138910197 Locked 440 20090509.214824.000 72089348624 809022192.63130 No -0.007340851607971 Locked 441 20090509.214825.000 72106848624 809217729.14040 No -0.007357564268734 Locked 442 20090509.214826.000 72124348624 809413265.01620 No -0.00737427689189 Locked 443 20090509.214827.000 72141848624 809608800.25630 No -0.007390989477299 Locked 444 20090509.214828.000 72159348624 809804334.87970 No -0.007407702026088 Locked 445 20090509.214829.000 72176848624 809999868.86580 No -0.007424414537034 Locked 446 20090509.214830.000 72194348624 810195402.22450 No -0.007441127010724 Locked 447 20090509.214831.000 72211848624 810390934.96250 No -0.007457839447557 Locked 448 20090509.214832.000 72229348624 810586467.07820 No -0.007474551847438 Locked 449 20090509.214833.000 72246848624 810781998.55850 No -0.007491264209588 Locked 450 20090509.214834.000 72264348624 810977529.41230 No -0.007507976534536 Locked 451 20090509.214835.000 72281848624 811173059.64600 No -0.007524688822663 Locked 452 20090509.214836.000 72299348624 811368589.26170 No -0.007541401074093 Locked 453 20090509.214837.000 72316848624 811564118.25470 No -0.007558113288546 Locked 454 20090509.214838.000 72334348624 811759646.60640 No -0.007574825464919 Locked 455 20090509.214839.000 72351848624 811955174.35300 No -0.007591537605361 Locked 456 20090509.214840.000 72369348624 812150701.46460 No -0.007608249708096 Locked 457 20090509.214841.000 72386848624 812346227.96410 No -0.007624961774484 Locked 458 20090509.214842.000 72404348624 812541753.84010 No -0.007641673803849 Locked 459 20090509.214843.000 72421848624 812737279.09020 No -0.007658385796047 Locked 460 20090509.214844.000 72439348624 812932803.70990 No -0.007675097750813 Locked 461 20090509.214845.000 72456848624 813128327.72880 No -0.007691809669902 Locked 462 20090509.214846.000 72474348624 813323851.12410 No -0.007708521551962 Locked 463 20090509.214847.000 72491848624 813519373.90960 No -0.007725233397812 Locked 464 20090509.214848.000 72509348624 813714896.06640 No -0.007741945206329 Locked 465 20090509.214849.000 72526848624 813910417.59590 No -0.007758656977597 Locked 466 20090509.214850.000 72544348624 814105938.51830 No -0.007775368712815 Locked 467 20090509.214851.000 72561848624 814301458.81690 No -0.007792080410991 Locked 468 20090509.214852.000 72579348624 814496978.50360 No -0.007808792072833 Locked 469 20090509.214853.000 72596848624 814692497.57150 No -0.00782550369793 Locked 470 20090509.214854.000 72614348624 814888016.02800 No -0.007842215286722 Locked 471 20090509.214855.000 72631848624 815083533.85890 No -0.007858926838366 Locked 472 20090509.214856.000 72649348624 815279051.07180 No -0.007875638353312 Locked 473 20090509.214857.000 72666848624 815474567.67870 No -0.007892349832274 Locked 474 20090509.214858.000 72684348624 815670083.67890 No -0.00790906127521 Locked 475 20090509.214859.000 72701848624 815865599.04970 No -0.007925772680772 Locked 476 20090509.214900.000 72719348624 816061113.80680 No -0.007942484049892 Locked 477 20090509.214901.000 72736848624 816256627.94870 No -0.007959195382481 Locked 478 20090509.214902.000 72754348624 816452141.49060 No -0.007975906679442 Locked 479 20090509.214903.000 72771848624 816647654.40860 No -0.007992617939356 Locked 480 20090509.214904.000 72789348624 816843166.73030 No -0.008009329163861 Locked 481 20090509.214905.000 72806848624 817038678.44320 No -0.008026040352215 Locked 482 20090509.214906.000 72824348624 817234189.53200 No -0.00804275150351 Locked 483 20090509.214907.000 72841848624 817429700.01780 No -0.008059462618999 Locked 484 20090509.214908.000 72859348624 817625209.88140 No -0.008076173697541 Locked 485 20090509.214909.000 72876848624 817820719.14260 No -0.008092884740313 Locked 486 20090509.214910.000 72894348624 818016227.81660 No -0.008109595748216 Locked 487 20090509.214911.000 72911848624 818211735.84630 No -0.008126306717861 Locked 488 20090509.214912.000 72929348624 818407243.28970 No -0.00814301765269 Locked 489 20090509.214913.000 72946848624 818602750.11490 No -0.008159728550811 Locked 490 20090509.214914.000 72964348624 818798256.33650 No -0.00817643941309 Locked 491 20090509.214915.000 72981848624 818993761.95140 No -0.008193150239343 Locked 492 20090509.214916.000 72999348624 819189266.96080 No -0.008209861029641 Locked 493 20090509.214917.000 73016848624 819384771.36580 No -0.008226571784049 Locked 494 20090509.214918.000 73034348624 819580275.16170 No -0.008243282502289 Locked 495 20090509.214919.000 73051848624 819775778.36250 No -0.008259993185191 Locked 496 20090509.214920.000 73069348624 819971280.93900 No -0.008276703831023 Locked 497 20090509.214921.000 73086848624 820166782.93670 No -0.008293414442484 Locked 498 20090509.214922.000 73104348624 820362284.31050 No -0.008310125016899 Locked 499 20090509.214923.000 73121848624 820557785.09470 No -0.008326835556303 Locked 500 20090509.214924.000 73139348624 820753285.26080 No -0.008343546059004 Locked 501 20090509.214925.000 73156848624 820948784.84670 No -0.008360256527252 Locked 502 20090509.214926.000 73174348624 821144283.80960 No -0.008376966958506 Locked 503 20090509.214927.000 73191848624 821339782.17290 No -0.008393677354156 Locked 504 20090509.214928.000 73209348624 821535279.95340 No -0.008410387715199 Locked 505 20090509.214929.000 73226848624 821730777.12590 No -0.008427098040139 Locked 506 20090509.214930.000 73244348624 821926273.69280 No -0.008443808329118 Locked 507 20090509.214931.000 73261848624 822121769.67450 No -0.008460518583347 Locked 508 20090509.214932.000 73279348624 822317265.04130 No -0.008477228801064 Locked 509 20090509.214933.000 73296848624 822512759.81940 No -0.008493938983823 Locked 510 20090509.214934.000 73314348624 822708253.98720 No -0.008510649130343 Locked 511 20090509.214935.000 73331848624 822903747.57340 No -0.008527359242327 Locked 512 20090509.214936.000 73349348624 823099240.54460 No -0.008544069317791 Locked 513 20090509.214937.000 73366848624 823294732.93080 No -0.008560779358519 Locked 514 20090509.214938.000 73384348624 823490224.72940 No -0.008577489364354 Locked 515 20090509.214939.000 73401848624 823685715.91320 No -0.008594199333683 Locked 516 20090509.214940.000 73419348624 823881206.51790 No -0.008610909268624 Locked 517 20090509.214941.000 73436848624 824076696.50290 No -0.008627619166767 Locked 518 20090509.214942.000 73454348624 824272185.90310 No -0.008644329030184 Locked 519 20090509.214943.000 73471848624 824467674.72360 No -0.008661038859179 Locked 520 20090509.214944.000 73489348624 824663162.95210 No -0.00867774865302 Locked 521 20090509.214945.000 73506848624 824858650.56780 No -0.008694458410474 Locked 522 20090509.214946.000 73524348624 825054137.61060 No -0.008711168133908 Locked 523 20090509.214947.000 73541848624 825249624.04520 No -0.008727877821227 Locked 524 20090509.214948.000 73559348624 825445109.89180 No -0.00874458747363 Locked 525 20090509.214949.000 73576848624 825640595.13790 No -0.008761297090375 Locked 526 20090509.214950.000 73594348624 825836079.80840 No -0.008778006672942 Locked 527 20090509.214951.000 73611848624 826031563.89020 No -0.00879471622055 Locked 528 20090509.214952.000 73629348624 826227047.37730 No -0.008811425732846 Locked 529 20090509.214953.000 73646848624 826422530.27760 No -0.008828135210296 Locked 530 20090509.214954.000 73664348624 826618012.57660 No -0.008844844652042 Locked 531 20090509.214955.000 73681848624 826813494.29810 No -0.008861554059495 Locked 532 20090509.214956.000 73699348624 827008975.43190 No -0.008878263432051 Locked 533 20090509.214957.000 73716848624 827204455.96670 No -0.008894972769037 Locked 534 20090509.214958.000 73734348624 827399935.92010 No -0.0089116820715 Locked 535 20090509.214959.000 73751848624 827595415.29180 No -0.008928391339421 Locked 536 20090509.215000.000 73769348624 827790894.08080 No -0.008945100572741 Locked 537 20090509.215001.000 73786848624 827986372.26160 No -0.008961809769947 Locked 538 20090509.215002.000 73804348624 828181849.88440 No -0.008978518934018 Locked 539 20090509.215003.000 73821848624 828377326.90520 No -0.008995228062341 Locked 540 20090509.215004.000 73839348624 828572803.34130 No -0.009011937155946 Locked 541 20090509.215005.000 73856848624 828768279.20630 No -0.009028646215638 Locked 542 20090509.215006.000 73874348624 828963754.47260 No -0.009045355239779 Locked 543 20090509.215007.000 73891848624 829159229.16160 No -0.009062064229639 Locked 544 20090509.215008.000 73909348624 829354703.27840 No -0.009078773185522 Locked 545 20090509.215009.000 73926848624 829550176.80210 No -0.009095482106187 Locked 546 20090509.215010.000 73944348624 829745649.74620 No -0.009112190992435 Locked 547 20090509.215011.000 73961848624 829941122.10550 No -0.009128899843957 Locked 548 20090509.215012.000 73979348624 830136593.88190 No -0.009145608660866 Locked 549 20090509.215013.000 73996848624 830332065.08910 No -0.009162317443976 Locked 550 20090509.215014.000 74014348624 830527535.70220 No -0.009179026191809 Locked 551 20090509.215015.000 74031848624 830723005.75250 No -0.009195734906221 Locked 552 20090509.215016.000 74049348624 830918475.20930 No -0.009212443585392 Locked 553 20090509.215017.000 74066848624 831113944.09160 No -0.009229152230449 Locked 554 20090509.215018.000 74084348624 831309412.39100 No -0.009245860840892 Locked 555 20090509.215019.000 74101848624 831504880.12630 No -0.00926256941784 Locked 556 20090509.215020.000 74119348624 831700347.27880 No -0.00927927796018 Locked 557 20090509.215021.000 74136848624 831895813.84070 No -0.00929598646745 Locked 558 20090509.215022.000 74154348624 832091279.84790 No -0.009312694941782 Locked 559 20090509.215023.000 74171848624 832286745.27490 No -0.009329403381662 Locked 560 20090509.215024.000 74189348624 832482210.11120 No -0.009346111786465 Locked 561 20090509.215025.000 74206848624 832677674.38560 No -0.009362820157903 Locked 562 20090509.215026.000 74224348624 832873138.07490 No -0.009379528494597 Locked 563 20090509.215027.000 74241848624 833068601.19220 No -0.009396236797326 Locked 564 20090509.215028.000 74259348624 833264063.73920 No -0.00941294506619 Locked 565 20090509.215029.000 74276848624 833459525.70970 No -0.009429653300821 Locked 566 20090509.215030.000 74294348624 833654987.11750 No -0.009446361502039 Locked 567 20090509.215031.000 74311848624 833850447.95290 No -0.009463069669267 Locked 568 20090509.215032.000 74329348624 834045908.19900 No -0.009479777801503 Locked 569 20090509.215033.000 74346848624 834241367.88080 No -0.00949648590023 Locked 570 20090509.215034.000 74364348624 834436827.00520 No -0.009513193965859 Locked 571 20090509.215035.000 74381848624 834632285.54540 No -0.009529901996797 Locked 572 20090509.215036.000 74399348624 834827743.51690 No -0.009546609993966 Locked 573 20090509.215037.000 74416848624 835023200.92000 No -0.009563317957384 Locked 574 20090509.215038.000 74434348624 835218657.76050 No -0.009580025887393 Locked 575 20090509.215039.000 74451848624 835414114.01500 No -0.009596733782606 Locked 576 20090509.215040.000 74469348624 835609569.71950 No -0.00961344164516 Locked 577 20090509.215041.000 74486848624 835805024.84300 No -0.009630149473213 Locked 578 20090509.215042.000 74504348624 836000479.41500 No -0.009646857268519 Locked 579 20090509.215043.000 74521848624 836195933.40540 No -0.009663565029288 Locked 580 20090509.215044.000 74539348624 836391386.82950 No -0.009680272756431 Locked 581 20090509.215045.000 74556848624 836586839.69980 No -0.009696980450689 Locked 582 20090509.215046.000 74574348624 836782291.99010 No -0.009713688110506 Locked 583 20090509.215047.000 74591848624 836977743.70970 No -0.009730395736435 Locked 584 20090509.215048.000 74609348624 837173194.87920 No -0.009747103329698 Locked 585 20090509.215049.000 74626848624 837368645.47950 No -0.009763810889163 Locked 586 20090509.215050.000 74644348624 837564095.50420 No -0.009780518414447 Locked 587 20090509.215051.000 74661848624 837759544.97190 No -0.009797225906657 Locked 588 20090509.215052.000 74679348624 837954993.89240 No -0.009813933366374 Locked 589 20090509.215053.000 74696848624 838150442.24280 No -0.009830640792239 Locked 590 20090509.215054.000 74714348624 838345890.01570 No -0.009847348183811 Locked 591 20090509.215055.000 74731848624 838541337.24430 No -0.009864055543062 Locked 592 20090509.215056.000 74749348624 838736783.90840 No -0.009880762868793 Locked 593 20090509.215057.000 74766848624 838932229.99840 No -0.009897470160434 Locked 594 20090509.215058.000 74784348624 839127675.54950 No -0.009914177420075 Locked 595 20090509.215059.000 74801848624 839323120.51660 No -0.009930884645038 Locked 596 20090509.215100.000 74819348624 839518564.93810 No -0.009947591837602 Locked 597 20090509.215101.000 74836848624 839714008.80880 No -0.00996429899746 Locked 598 20090509.215102.000 74854348624 839909452.10800 No -0.009981006123382 Locked 599 20090509.215103.000 74871848624 840104894.85620 No -0.009997713216586 Locked 600 20090509.215104.000 74889348624 840300337.03950 No -0.01001442027625 Locked 601 20090509.215105.000 74906848624 840495778.67950 No -0.01003112730364 Locked 602 20090509.215106.000 74924348624 840691219.74350 No -0.01004783429684 Locked 603 20090509.215107.000 74941848624 840886660.25820 No -0.01006454125742 Locked 604 20090509.215108.000 74959348624 841082100.23030 No -0.01008124818577 Locked 605 20090509.215109.000 74976848624 841277539.63510 No -0.01009795508045 Locked 606 20090509.215110.000 74994348624 841472978.48420 No -0.01011466194212 Locked 607 20090509.215111.000 75011848624 841668416.78810 No -0.01013136877142 Locked 608 20090509.215112.000 75029348624 841863854.53560 No -0.01014807556768 Locked 609 20090509.215113.000 75046848624 842059291.70220 No -0.01016478232944 Locked 610 20090509.215114.000 75064348624 842254728.35050 No -0.01018148906043 Locked 611 20090509.215115.000 75081848624 842450164.44060 No -0.01019819575828 Locked 612 20090509.215116.000 75099348624 842645599.97100 No -0.01021490242288 Locked 613 20090509.215117.000 75116848624 842841034.93870 No -0.01023160905408 Locked 614 20090509.215118.000 75134348624 843036469.36390 No -0.01024831565306 Locked 615 20090509.215119.000 75151848624 843231903.24060 No -0.01026502221947 Locked 616 20090509.215120.000 75169348624 843427336.57460 No -0.01028172875365 Locked 617 20090509.215121.000 75186848624 843622769.34240 No -0.01029843525422 Locked 618 20090509.215122.000 75204348624 843818201.57550 No -0.01031514172303 Locked 619 20090509.215123.000 75221848624 844013633.24720 No -0.01033184815851 Locked 620 20090509.215124.000 75239348624 844209064.36550 No -0.01034855456112 Locked 621 20090509.215125.000 75256848624 844404494.94940 No -0.010365260932 Locked 622 20090509.215126.000 75274348624 844599924.98370 No -0.01038196727025 Locked 623 20090509.215127.000 75291848624 844795354.46090 No -0.01039867357542 Locked 624 20090509.215128.000 75309348624 844990783.39360 No -0.01041537984825 Locked 625 20090509.215129.000 75326848624 845186211.78660 No -0.01043208608904 Locked 626 20090509.215130.000 75344348624 845381639.63460 No -0.01044879229746 Locked 627 20090509.215131.000 75361848624 845577066.93560 No -0.0104654984734 Locked 628 20090509.215132.000 75379348624 845772493.67770 No -0.01048220461616 Locked 629 20090509.215133.000 75396848624 845967919.88630 No -0.01049891072723 Locked 630 20090509.215134.000 75414348624 846163345.55510 No -0.01051561680626 Locked 631 20090509.215135.000 75431848624 846358770.67970 No -0.01053232285296 Locked 632 20090509.215136.000 75449348624 846554195.25890 No -0.01054902886728 Locked 633 20090509.215137.000 75466848624 846749619.29700 No -0.01056573484947 Locked 634 20090509.215138.000 75484348624 846945042.79340 No -0.0105824407995 Locked 635 20090509.215139.000 75501848624 847140465.74160 No -0.01059914671697 Locked 636 20090509.215140.000 75519348624 847335888.14310 No -0.01061585260198 Locked 637 20090509.215141.000 75536848624 847531310.01920 No -0.01063255845579 Locked 638 20090509.215142.000 75554348624 847726731.35400 No -0.01064926427746 Locked 639 20090509.215143.000 75571848624 847922152.14070 No -0.01066597006658 Locked 640 20090509.215144.000 75589348624 848117572.37390 No -0.01068267582283 Locked 641 20090509.215145.000 75606848624 848312992.09500 No -0.01069938154868 Locked 642 20090509.215146.000 75624348624 848508411.25820 No -0.01071608724139 Locked 643 20090509.215147.000 75641848624 848703829.89480 No -0.01073279290284 Locked 644 20090509.215148.000 75659348624 848899247.98510 No -0.01074949853185 Locked 645 20090509.215149.000 75676848624 849094665.53400 No -0.01076620412871 Locked 646 20090509.215150.000 75694348624 849290082.56010 No -0.01078290969452 Locked 647 20090509.215151.000 75711848624 849485499.03530 No -0.01079961522763 Locked 648 20090509.215152.000 75729348624 849680914.97480 No -0.01081632072892 Locked 649 20090509.215153.000 75746848624 849876330.39200 No -0.01083302619919 Locked 650 20090509.215154.000 75764348624 850071745.26610 No -0.01084973163722 Locked 651 20090509.215155.000 75781848624 850267159.60090 No -0.01086643704323 Locked 652 20090509.215156.000 75799348624 850462573.40040 No -0.01088314241745 Locked 653 20090509.215157.000 75816848624 850657986.68210 No -0.01089984776092 Locked 654 20090509.215158.000 75834348624 850853399.41190 No -0.01091655307162 Locked 655 20090509.215159.000 75851848624 851048811.62280 No -0.0109332583515 Locked 656 20090509.215200.000 75869348624 851244223.28650 No -0.0109499635989 Locked 657 20090509.215201.000 75886848624 851439634.43520 No -0.01096666881571 Locked 658 20090509.215202.000 75904348624 851635045.03120 No -0.0109833739997 Locked 659 20090509.215203.000 75921848624 851830455.10830 No -0.01100007915288 Locked 660 20090509.215204.000 75939348624 852025864.65250 No -0.01101678427442 Locked 661 20090509.215205.000 75956848624 852221273.67370 No -0.0110334893649 Locked 662 20090509.215206.000 75974348624 852416682.15330 No -0.01105019442322 Locked 663 20090509.215207.000 75991848624 852612090.10950 No -0.01106689945046 Locked 664 20090509.215208.000 76009348624 852807497.53990 No -0.01108360444648 Locked 665 20090509.215209.000 76026848624 853002904.42740 No -0.01110030941026 Locked 666 20090509.215210.000 76044348624 853198310.80430 No -0.01111701434372 Locked 667 20090509.215211.000 76061848624 853393716.63780 No -0.01113371924492 Locked 668 20090509.215212.000 76079348624 853589121.94970 No -0.01115042411514 Locked 669 20090509.215213.000 76096848624 853784526.73770 No -0.01116712895425 Locked 670 20090509.215214.000 76114348624 853979930.98980 No -0.01118383376154 Locked 671 20090509.215215.000 76131848624 854175334.71960 No -0.01120053853782 Locked 672 20090509.215216.000 76149348624 854370737.93440 No -0.01121724328351 Locked 673 20090509.215217.000 76166848624 854566140.61650 No -0.01123394799758 Locked 674 20090509.215218.000 76184348624 854761542.78240 No -0.01125065268099 Locked 675 20090509.215219.000 76201848624 854956944.41720 No -0.01126735733286 Locked 676 20090509.215220.000 76219348624 855152345.52480 No -0.01128406195343 Locked 677 20090509.215221.000 76236848624 855347746.11610 No -0.01130076654334 Locked 678 20090509.215222.000 76254348624 855543146.17880 No -0.01131747110186 Locked 679 20090509.215223.000 76271848624 855738545.71820 No -0.01133417562931 Locked 680 20090509.215224.000 76289348624 855933944.74250 No -0.01135088012617 Locked 681 20090509.215225.000 76306848624 856129343.24820 No -0.01136758459224 Locked 682 20090509.215226.000 76324348624 856324741.22490 No -0.01138428902689 Locked 683 20090509.215227.000 76341848624 856520138.67650 No -0.01140099343036 Locked 684 20090509.215228.000 76359348624 856715535.60880 No -0.011417697803 Locked 685 20090509.215229.000 76376848624 856910932.02930 No -0.01143440214525 Locked 686 20090509.215230.000 76394348624 857106327.92120 No -0.01145110645611 Locked 687 20090509.215231.000 76411848624 857301723.29980 No -0.01146781073648 Locked 688 20090509.215232.000 76429348624 857497118.16560 No -0.01148451498641 Locked 689 20090509.215233.000 76446848624 857692512.50000 No -0.01150121920478 Locked 690 20090509.215234.000 76464348624 857887906.32870 No -0.01151792339313 Locked 691 20090509.215235.000 76481848624 858083299.62990 No -0.01153462755015 Locked 692 20090509.215236.000 76499348624 858278692.42250 No -0.01155133167697 Locked 693 20090509.215237.000 76516848624 858474084.69970 No -0.01156803577319 Locked 694 20090509.215238.000 76534348624 858669476.45960 No -0.01158473983869 Locked 695 20090509.215239.000 76551848624 858864867.69820 No -0.01160144387323 Locked 696 20090509.215240.000 76569348624 859060258.43260 No -0.01161814787783 Locked 697 20090509.215241.000 76586848624 859255648.64420 No -0.01163485185139 Locked 698 20090509.215242.000 76604348624 859451038.35430 No -0.01165155579517 Locked 699 20090509.215243.000 76621848624 859646427.52780 No -0.01166825970709 Locked 700 20090509.215244.000 76639348624 859841816.20130 No -0.01168496358932 Locked 701 20090509.215245.000 76656848624 860037204.36730 No -0.01170166744141 Locked 702 20090509.215246.000 76674348624 860232592.02470 No -0.0117183712633 Locked 703 20090509.215247.000 76691848624 860427979.15820 No -0.01173507505408 Locked 704 20090509.215248.000 76709348624 860623365.78590 No -0.01175177881482 Locked 705 20090509.215249.000 76726848624 860818751.90320 No -0.01176848254526 Locked 706 20090509.215250.000 76744348624 861014137.51340 No -0.01178518624559 Locked 707 20090509.215251.000 76761848624 861209522.61240 No -0.01180188991556 Locked 708 20090509.215252.000 76779348624 861404907.19760 No -0.01181859355502 Locked 709 20090509.215253.000 76796848624 861600291.28370 No -0.01183529716485 Locked 710 20090509.215254.000 76814348624 861795674.84580 No -0.01185200074356 Locked 711 20090509.215255.000 76831848624 861991057.90770 No -0.01186870429257 Locked 712 20090509.215256.000 76849348624 862186440.45810 No -0.0118854078112 Locked 713 20090509.215257.000 76866848624 862381822.51450 No -0.0119021113005 Locked 714 20090509.215258.000 76884348624 862577204.05730 No -0.0119188147593 Locked 715 20090509.215259.000 76901848624 862772585.09290 No -0.01193551818799 Locked 716 20090509.215300.000 76919348624 862967965.62280 No -0.01195222158665 Locked 717 20090509.215301.000 76936848624 863163345.63150 No -0.01196892495435 Locked 718 20090509.215302.000 76954348624 863358725.14460 No -0.01198562829263 Locked 719 20090509.215303.000 76971848624 863554104.15610 No -0.01200233160112 Locked 720 20090509.215304.000 76989348624 863749482.65460 No -0.01201903487916 Locked 721 20090509.215305.000 77006848624 863944860.66630 No -0.01203573812828 Locked 722 20090509.215306.000 77024348624 864140238.15820 No -0.01205244134654 Locked 723 20090509.215307.000 77041848624 864335615.15210 No -0.01206914453523 Locked 724 20090509.215308.000 77059348624 864530991.65350 No -0.01208584769467 Locked 725 20090509.215309.000 77076848624 864726367.63590 No -0.01210255082329 Locked 726 20090509.215310.000 77094348624 864921743.12880 No -0.01211925392285 Locked 727 20090509.215311.000 77111848624 865117118.12090 No -0.01213595699267 Locked 728 20090509.215312.000 77129348624 865312492.60870 No -0.01215266003254 Locked 729 20090509.215313.000 77146848624 865507866.59560 No -0.01216936304267 Locked 730 20090509.215314.000 77164348624 865703240.09180 No -0.01218606602367 Locked 731 20090509.215315.000 77181848624 865898613.09660 No -0.01220276897548 Locked 732 20090509.215316.000 77199348624 866093985.58210 No -0.01221947189646 Locked 733 20090509.215317.000 77216848624 866289357.56560 No -0.01223617478763 Locked 734 20090509.215318.000 77234348624 866484729.06640 No -0.01225287765013 Locked 735 20090509.215319.000 77251848624 866680100.06620 No -0.01226958048289 Locked 736 20090509.215320.000 77269348624 866875470.56210 No -0.01228628328572 Locked 737 20090509.215321.000 77286848624 867070840.56560 No -0.01230298605931 Locked 738 20090509.215322.000 77304348624 867266210.08020 No -0.01231968880388 Locked 739 20090509.215323.000 77321848624 867461579.09920 No -0.01233639151901 Locked 740 20090509.215324.000 77339348624 867656947.61540 No -0.01235309420429 Locked 741 20090509.215325.000 77356848624 867852315.63070 No -0.01236979685983 Locked 742 20090509.215326.000 77374348624 868047683.16630 No -0.01238649948688 Locked 743 20090509.215327.000 77391848624 868243050.20280 No -0.01240320208429 Locked 744 20090509.215328.000 77409348624 868438416.73110 No -0.01241990465152 Locked 745 20090509.215329.000 77426848624 868633782.79500 No -0.01243660719118 Locked 746 20090509.215330.000 77444348624 868829148.35330 No -0.01245330970082 Locked 747 20090509.215331.000 77461848624 869024513.40770 No -0.01247001218054 Locked 748 20090509.215332.000 77479348624 869219877.97750 No -0.01248671463148 Locked 749 20090509.215333.000 77496848624 869415242.05960 No -0.01250341705346 Locked 750 20090509.215334.000 77514348624 869610605.65380 No -0.01252011944646 Locked 751 20090509.215335.000 77531848624 869805968.74580 No -0.01253682180965 Locked 752 20090509.215336.000 77549348624 870001331.36200 No -0.01255352414459 Locked 753 20090509.215337.000 77566848624 870196693.47100 No -0.0125702264494 Locked 754 20090509.215338.000 77584348624 870392055.10130 No -0.01258692872579 Locked 755 20090509.215339.000 77601848624 870587416.23530 No -0.01260363097271 Locked 756 20090509.215340.000 77619348624 870782776.89830 No -0.01262033319167 Locked 757 20090509.215341.000 77636848624 870978137.05500 No -0.01263703538055 Locked 758 20090509.215342.000 77654348624 871173496.72550 No -0.01265373754057 Locked 759 20090509.215343.000 77671848624 871368855.91170 No -0.01267043967183 Locked 760 20090509.215344.000 77689348624 871564214.60890 No -0.01268714177405 Locked 761 20090509.215345.000 77706848624 871759572.82720 No -0.01270384384784 Locked 762 20090509.215346.000 77724348624 871954930.54380 No -0.01272054589183 Locked 763 20090509.215347.000 77741848624 872150287.78420 No -0.01273724790755 Locked 764 20090509.215348.000 77759348624 872345644.55550 No -0.01275394989541 Locked 765 20090509.215349.000 77776848624 872541000.82680 No -0.01277065185358 Locked 766 20090509.215350.000 77794348624 872736356.62030 No -0.01278735378338 Locked 767 20090509.215351.000 77811848624 872931711.93560 No -0.01280405568478 Locked 768 20090509.215352.000 77829348624 873127066.74550 No -0.01282075755618 Locked 769 20090509.215353.000 77846848624 873322421.09370 No -0.01283745940015 Locked 770 20090509.215354.000 77864348624 873517774.95080 No -0.01285416121497 Locked 771 20090509.215355.000 77881848624 873713128.33700 No -0.01287086300182 Locked 772 20090509.215356.000 77899348624 873908481.23950 No -0.01288756475995 Locked 773 20090509.215357.000 77916848624 874103833.66300 No -0.01290426648964 Locked 774 20090509.215358.000 77934348624 874299185.59150 No -0.01292096818993 Locked 775 20090509.215359.000 77951848624 874494537.04830 No -0.01293766986222 Locked 776 20090509.215400.000 77969348624 874689888.03200 No -0.01295437150641 Locked 777 20090509.215401.000 77986848624 874885238.52680 No -0.01297107312157 Locked 778 20090509.215402.000 78004348624 875080588.54500 No -0.01298777470843 Locked 779 20090509.215403.000 78021848624 875275938.09190 No -0.0130044762673 Locked 780 20090509.215404.000 78039348624 875471287.15770 No -0.01302117779761 Locked 781 20090509.215405.000 78056848624 875666635.75550 No -0.01303787930012 Locked 782 20090509.215406.000 78074348624 875861983.86110 No -0.01305458077341 Locked 783 20090509.215407.000 78091848624 876057331.49980 No -0.01307128221898 Locked 784 20090509.215408.000 78109348624 876252678.66370 No -0.01308798363635 Locked 785 20090509.215409.000 78126848624 876448025.34320 No -0.01310468502495 Locked 786 20090509.215410.000 78144348624 876643371.55580 No -0.01312138638584 Locked 787 20090509.215411.000 78161848624 876838717.28190 No -0.01313808771783 Locked 788 20090509.215412.000 78179348624 877034062.54310 No -0.01315478902222 Locked 789 20090509.215413.000 78196848624 877229407.33310 No -0.01317149029862 Locked 790 20090509.215414.000 78214348624 877424751.64340 No -0.01318819154655 Locked 791 20090509.215415.000 78231848624 877620095.48320 No -0.01320489276653 Locked 792 20090509.215416.000 78249348624 877815438.85270 No -0.01322159395859 Locked 793 20090509.215417.000 78266848624 878010781.75550 No -0.01323829512293 Locked 794 20090509.215418.000 78284348624 878206124.17810 No -0.01325499625876 Locked 795 20090509.215419.000 78301848624 878401466.13540 No -0.01327169736696 Locked 796 20090509.215420.000 78319348624 878596807.62730 No -0.01328839844753 Locked 797 20090509.215421.000 78336848624 878792148.63100 No -0.0133050994991 Locked 798 20090509.215422.000 78354348624 878987489.17470 No -0.01332180052336 Locked 799 20090509.215423.000 78371848624 879182829.24260 No -0.01333850151937 Locked 800 20090509.215424.000 78389348624 879378168.85240 No -0.01335520248818 Locked 801 20090509.215425.000 78406848624 879573507.98800 No -0.01337190342882 Locked 802 20090509.215426.000 78424348624 879768846.65720 No -0.01338860434177 Locked 803 20090509.215427.000 78441848624 879964184.86330 No -0.01340530522723 Locked 804 20090509.215428.000 78459348624 880159522.58850 No -0.01342200608412 Locked 805 20090509.215429.000 78476848624 880354859.85310 No -0.01343870691367 Locked 806 20090509.215430.000 78494348624 880550196.65850 No -0.01345540771595 Locked 807 20090509.215431.000 78511848624 880745532.98880 No -0.01347210849002 Locked 808 20090509.215432.000 78529348624 880940868.86610 No -0.01348880923718 Locked 809 20090509.215433.000 78546848624 881136204.26440 No -0.01350550995591 Locked 810 20090509.215434.000 78564348624 881331539.20980 No -0.01352221064774 Locked 811 20090509.215435.000 78581848624 881526873.67770 No -0.01353891131122 Locked 812 20090509.215436.000 78599348624 881722207.69410 No -0.01355561194788 Locked 813 20090509.215437.000 78616848624 881917541.24220 No -0.01357231255674 Locked 814 20090509.215438.000 78634348624 882112874.32500 No -0.01358901313797 Locked 815 20090509.215439.000 78651848624 882308206.94030 No -0.01360571369144 Locked 816 20090509.215440.000 78669348624 882503539.10510 No -0.01362241421816 Locked 817 20090509.215441.000 78686848624 882698870.80490 No -0.01363911471726 Locked 818 20090509.215442.000 78704348624 882894202.05100 No -0.01365581518943 Locked 819 20090509.215443.000 78721848624 883089532.82760 No -0.01367251563371 Locked 820 20090509.215444.000 78739348624 883284863.14670 No -0.01368921605083 Locked 821 20090509.215445.000 78756848624 883480192.99800 No -0.01370591644017 Locked 822 20090509.215446.000 78774348624 883675522.40430 No -0.01372261680309 Locked 823 20090509.215447.000 78791848624 883870851.34280 No -0.01373931713823 Locked 824 20090509.215448.000 78809348624 884066179.83320 No -0.01375601744676 Locked 825 20090509.215449.000 78826848624 884261507.83550 No -0.01377271772631 Locked 826 20090509.215450.000 78844348624 884456835.41550 No -0.01378941798078 Locked 827 20090509.215451.000 78861848624 884652162.52730 No -0.01380611820745 Locked 828 20090509.215452.000 78879348624 884847489.17700 No -0.01382281840668 Locked 829 20090509.215453.000 78896848624 885042815.37360 No -0.013839518579 Locked 830 20090509.215454.000 78914348624 885238141.11210 No -0.01385621872412 Locked 831 20090509.215455.000 78931848624 885433466.39110 No -0.01387291884196 Locked 832 20090509.215456.000 78949348624 885628791.23830 No -0.01388961893415 Locked 833 20090509.215457.000 78966848624 885824115.61470 No -0.01390631899839 Locked 834 20090509.215458.000 78984348624 886019439.52830 No -0.01392301903515 Locked 835 20090509.215459.000 79001848624 886214763.00650 No -0.01393971904606 Locked 836 20090509.215500.000 79019348624 886410086.01980 No -0.01395641902936 Locked 837 20090509.215501.000 79036848624 886605408.58750 No -0.01397311898619 Locked 838 20090509.215502.000 79054348624 886800730.70400 No -0.01398981891624 Locked 839 20090509.215503.000 79071848624 886996052.36700 No -0.01400651881936 Locked 840 20090509.215504.000 79089348624 887191373.58110 No -0.01402321869582 Locked 841 20090509.215505.000 79106848624 887386694.33060 No -0.01403991854469 Locked 842 20090509.215506.000 79124348624 887582014.65060 No -0.01405661836806 Locked 843 20090509.215507.000 79141848624 887777334.51680 No -0.01407331816448 Locked 844 20090509.215508.000 79159348624 887972653.91340 No -0.01409001793302 Locked 845 20090509.215509.000 79176848624 888167972.89010 No -0.01410671767662 Locked 846 20090509.215510.000 79194348624 888363291.39270 No -0.01412341739207 Locked 847 20090509.215511.000 79211848624 888558609.45910 No -0.01414011708162 Locked 848 20090509.215512.000 79229348624 888753927.07410 No -0.01415681674437 Locked 849 20090509.215513.000 79246848624 888949244.24580 No -0.01417351638079 Locked 850 20090509.215514.000 79264348624 889144560.97890 No -0.01419021599117 Locked 851 20090509.215515.000 79281848624 889339877.24840 No -0.01420691557402 Locked 852 20090509.215516.000 79299348624 889535193.07470 No -0.01422361513055 Locked 853 20090509.215517.000 79316848624 889730508.46510 No -0.0142403146612 Locked 854 20090509.215518.000 79334348624 889925823.39580 No -0.01425701416455 Locked 855 20090509.215519.000 79351848624 890121137.90620 No -0.01427371364294 Locked 856 20090509.215520.000 79369348624 890316451.95460 No -0.0142904130939 Locked 857 20090509.215521.000 79386848624 890511765.56250 No -0.0143071125187 Locked 858 20090509.215522.000 79404348624 890707078.72380 No -0.01432381191698 Locked 859 20090509.215523.000 79421848624 890902391.44080 No -0.01434051128888 Locked 860 20090509.215524.000 79439348624 891097703.72210 No -0.01435721063491 Locked 861 20090509.215525.000 79456848624 891293015.56520 No -0.01437390995492 Locked 862 20090509.215526.000 79474348624 891488326.95370 No -0.01439060924793 Locked 863 20090509.215527.000 79491848624 891683637.90720 No -0.01440730851511 Locked 864 20090509.215528.000 79509348624 891878948.40900 No -0.01442400775547 Locked 865 20090509.215529.000 79526848624 892074258.47630 No -0.01444070697003 Locked 866 20090509.215530.000 79544348624 892269568.10120 No -0.01445740615832 Locked 867 20090509.215531.000 79561848624 892464877.29910 No -0.01447410532126 Locked 868 20090509.215532.000 79579348624 892660186.03850 No -0.01449080445697 Locked 869 20090509.215533.000 79596848624 892855494.35550 No -0.01450750356759 Locked 870 20090509.215534.000 79614348624 893050802.23740 No -0.01452420265238 Locked 871 20090509.215535.000 79631848624 893246109.67540 No -0.01454090171081 Locked 872 20090509.215536.000 79649348624 893441416.66720 No -0.01455760074275 Locked 873 20090509.215537.000 79666848624 893636723.22880 No -0.01457429974914 Locked 874 20090509.215538.000 79684348624 893832029.35590 No -0.01459099872973 Locked 875 20090509.215539.000 79701848624 894027335.05880 No -0.01460769768513 Locked 876 20090509.215540.000 79719348624 894222640.30800 No -0.01462439661359 Locked 877 20090509.215541.000 79736848624 894417945.13130 No -0.01464109551676 Locked 878 20090509.215542.000 79754348624 894613249.52170 No -0.01465779439422 Locked 879 20090509.215543.000 79771848624 894808553.47540 No -0.01467449324575 Locked 880 20090509.215544.000 79789348624 895003856.99730 No -0.01469119207164 Locked 881 20090509.215545.000 79806848624 895199160.07860 No -0.01470789087137 Locked 882 20090509.215546.000 79824348624 895394462.73200 No -0.01472458964569 Locked 883 20090509.215547.000 79841848624 895589764.95000 No -0.01474128839416 Locked 884 20090509.215548.000 79859348624 895785066.73710 No -0.01475798711703 Locked 885 20090509.215549.000 79876848624 895980368.08950 No -0.0147746858141 Locked 886 20090509.215550.000 79894348624 896175669.01460 No -0.01479138448579 Locked 887 20090509.215551.000 79911848624 896370969.51950 No -0.01480808313253 Locked 888 20090509.215552.000 79929348624 896566269.58170 No -0.01482478175298 Locked 889 20090509.215553.000 79946848624 896761569.21840 No -0.01484148034817 Locked 890 20090509.215554.000 79964348624 896956868.42490 No -0.01485817891781 Locked 891 20090509.215555.000 79981848624 897152167.20310 No -0.01487487746202 Locked 892 20090509.215556.000 79999348624 897347465.54110 No -0.01489157598009 Locked 893 20090509.215557.000 80016848624 897542763.46760 No -0.01490827447372 Locked 894 20090509.215558.000 80034348624 897738060.96790 No -0.01492497294205 Locked 895 20090509.215559.000 80051848624 897933358.03990 No -0.01494167138495 Locked 896 20090509.215600.000 80069348624 898128654.67660 No -0.01495836980199 Locked 897 20090509.215601.000 80086848624 898323950.88920 No -0.01497506819385 Locked 898 20090509.215602.000 80104348624 898519246.67560 No -0.01499176656041 Locked 899 20090509.215603.000 80121848624 898714542.03610 No -0.01500846490167 Locked 900 20090509.215604.000 80139348624 898909836.97600 No -0.01502516321796 Locked 901 20090509.215605.000 80156848624 899105131.49950 No -0.01504186150952 Locked 902 20090509.215606.000 80174348624 899300425.58350 No -0.01505855977499 Locked 903 20090509.215607.000 80191848624 899495719.24500 No -0.01507525801537 Locked 904 20090509.215608.000 80209348624 899691012.49180 No -0.01509195623112 Locked 905 20090509.215609.000 80226848624 899886305.31410 No -0.01510865442166 Locked 906 20090509.215610.000 80244348624 900081597.71560 No -0.01512535258722 Locked 907 20090509.215611.000 80261848624 900276889.69210 No -0.01514205072754 Locked 908 20090509.215612.000 80279348624 900472181.23620 No -0.01515874884219 Locked 909 20090509.215613.000 80296848624 900667472.38380 No -0.01517544693329 Locked 910 20090509.215614.000 80314348624 900862763.09020 No -0.01519214499819 Locked 911 20090509.215615.000 80331848624 901058053.37620 No -0.01520884303813 Locked 912 20090509.215616.000 80349348624 901253343.25440 No -0.01522554105385 Locked 913 20090509.215617.000 80366848624 901448632.70430 No -0.01524223904414 Locked 914 20090509.215618.000 80384348624 901643921.73570 No -0.01525893700958 Locked 915 20090509.215619.000 80401848624 901839210.34360 No -0.01527563494987 Locked 916 20090509.215620.000 80419348624 902034498.53780 No -0.0152923328656 Locked 917 20090509.215621.000 80436848624 902229786.32070 No -0.0153090307569 Locked 918 20090509.215622.000 80454348624 902425073.67650 No -0.01532572862284 Locked 919 20090509.215623.000 80471848624 902620360.62800 No -0.01534242646478 Locked 920 20090509.215624.000 80489348624 902815647.16580 No -0.01535912428215 Locked 921 20090509.215625.000 80506848624 903010933.28300 No -0.01537582207454 Locked 922 20090509.215626.000 80524348624 903206218.97450 No -0.01539251984166 Locked 923 20090509.215627.000 80541848624 903401504.25480 No -0.01540921758435 Locked 924 20090509.215628.000 80559348624 903596789.12980 No -0.01542591530299 Locked 925 20090509.215629.000 80576848624 903792073.59490 No -0.01544261299728 Locked 926 20090509.215630.000 80594348624 903987357.63520 No -0.01545931066634 Locked 927 20090509.215631.000 80611848624 904182641.27680 No -0.01547600831173 Locked 928 20090509.215632.000 80629348624 904377924.48140 No -0.01549270593118 Locked 929 20090509.215633.000 80646848624 904573207.28430 No -0.01550940352676 Locked 930 20090509.215634.000 80664348624 904768489.68240 No -0.01552610109832 Locked 931 20090509.215635.000 80681848624 904963771.66770 No -0.01554279864536 Locked 932 20090509.215636.000 80699348624 905159053.22380 No -0.01555949616691 Locked 933 20090509.215637.000 80716848624 905354334.38700 No -0.01557619366513 Locked 934 20090509.215638.000 80734348624 905549615.14830 No -0.01559289113949 Locked 935 20090509.215639.000 80751848624 905744895.48090 No -0.01560958858839 Locked 936 20090509.215640.000 80769348624 905940175.42350 No -0.01562628601414 Locked 937 20090509.215641.000 80786848624 906135454.94900 No -0.01564298341511 Locked 938 20090509.215642.000 80804348624 906330734.06500 No -0.01565968079177 Locked 939 20090509.215643.000 80821848624 906526012.77130 No -0.0156763781441 Locked 940 20090509.215644.000 80839348624 906721291.06890 No -0.01569307547216 Locked 941 20090509.215645.000 80856848624 906916568.95940 No -0.01570977277605 Locked 942 20090509.215646.000 80874348624 907111846.45150 No -0.01572647005629 Locked 943 20090509.215647.000 80891848624 907307123.53410 No -0.0157431673122 Locked 944 20090509.215648.000 80909348624 907502400.21270 No -0.01575986454413 Locked 945 20090509.215649.000 80926848624 907697676.48610 No -0.01577656175199 Locked 946 20090509.215650.000 80944348624 907892952.33710 No -0.01579325893477 Locked 947 20090509.215651.000 80961848624 908088227.80210 No -0.01580995609464 Locked 948 20090509.215652.000 80979348624 908283502.85730 No -0.01582665323016 Locked 949 20090509.215653.000 80996848624 908478777.50160 No -0.01584335034129 Locked 950 20090509.215654.000 81014348624 908674051.77480 No -0.01586004743038 Locked 951 20090509.215655.000 81031848624 908869325.62040 No -0.01587674449408 Locked 952 20090509.215656.000 81049348624 909064599.05890 No -0.01589344153361 Locked 953 20090509.215657.000 81066848624 909259872.10090 No -0.01591013854959 Locked 954 20090509.215658.000 81084348624 909455144.73280 No -0.01592683554122 Locked 955 20090509.215659.000 81101848624 909650416.98430 No -0.01594353251027 Locked 956 20090509.215700.000 81119348624 909845688.82660 No -0.01596022945501 Locked 957 20090509.215701.000 81136848624 910040960.27000 No -0.01597692637607 Locked 958 20090509.215702.000 81154348624 910236231.30230 No -0.01599362327272 Locked 959 20090509.215703.000 81171848624 910431501.94270 No -0.01601032014609 Locked 960 20090509.215704.000 81189348624 910626772.19970 No -0.0160270169967 Locked 961 20090509.215705.000 81206848624 910822042.03140 No -0.01604371382205 Locked 962 20090509.215706.000 81224348624 911017311.48240 No -0.0160604106248 Locked 963 20090509.215707.000 81241848624 911212580.53430 No -0.01607710740385 Locked 964 20090509.215708.000 81259348624 911407849.19260 No -0.01609380415953 Locked 965 20090509.215709.000 81276848624 911603117.45270 No -0.01611050089156 Locked 966 20090509.215710.000 81294348624 911798385.32190 No -0.01612719760038 Locked 967 20090509.215711.000 81311848624 911993652.77800 No -0.01614389428467 Locked 968 20090509.215712.000 81329348624 912188919.85530 No -0.01616059094647 Locked 969 20090509.215713.000 81346848624 912384186.52850 No -0.01617728758427 Locked 970 20090509.215714.000 81364348624 912579452.81590 No -0.01619398419916 Locked 971 20090509.215715.000 81381848624 912774718.70430 No -0.01621068079036 Locked 972 20090509.215716.000 81399348624 912969984.19160 No -0.01622737735774 Locked 973 20090509.215717.000 81416848624 913165249.29550 No -0.01624407390236 Locked 974 20090509.215718.000 81434348624 913360514.00080 No -0.0162607704233 Locked 975 20090509.215719.000 81451848624 913555778.33510 No -0.01627746692222 Locked 976 20090509.215720.000 81469348624 913751042.25600 No -0.01629416339659 Locked 977 20090509.215721.000 81486848624 913946305.77690 No -0.0163108598472 Locked 978 20090509.215722.000 81504348624 914141568.91050 No -0.01632755627482 Locked 979 20090509.215723.000 81521848624 914336831.67200 No -0.01634425268034 Locked 980 20090509.215724.000 81539348624 914532094.02750 No -0.01636094906176 Locked 981 20090509.215725.000 81556848624 914727356.00760 No -0.01637764542088 Locked 982 20090509.215726.000 81574348624 914922617.58340 No -0.016394341756 Locked 983 20090509.215727.000 81591848624 915117878.79110 No -0.01641103806926 Locked 984 20090509.215728.000 81609348624 915313139.59330 No -0.01642773435843 Locked 985 20090509.215729.000 81626848624 915508400.02050 No -0.01644443062535 Locked 986 20090509.215730.000 81644348624 915703660.06250 No -0.01646112686938 Locked 987 20090509.215731.000 81661848624 915898919.70260 No -0.01647782308956 Locked 988 20090509.215732.000 81679348624 916094178.94610 No -0.01649451928618 Locked 989 20090509.215733.000 81696848624 916289437.82320 No -0.01651121546104 Locked 990 20090509.215734.000 81714348624 916484696.30820 No -0.01652791161263 Locked 991 20090509.215735.000 81731848624 916679954.40730 No -0.0165446077413 Locked 992 20090509.215736.000 81749348624 916875212.12630 No -0.01656130384739 Locked 993 20090509.215737.000 81766848624 917070469.46480 No -0.01657799993089 Locked 994 20090509.215738.000 81784348624 917265726.41640 No -0.01659469599142 Locked 995 20090509.215739.000 81801848624 917460982.98600 No -0.01661139202927 Locked 996 20090509.215740.000 81819348624 917656239.16650 No -0.01662808804401 Locked 997 20090509.215741.000 81836848624 917851494.96840 No -0.01664478403627 Locked 998 20090509.215742.000 81854348624 918046750.38150 No -0.01666148000544 Locked 999 20090509.215743.000 81871848624 918242005.41950 No -0.01667817595234 Locked 1000 20090509.215744.000 81889348624 918437260.07070 No -0.01669487187627 Locked 1001 20090509.215745.000 81906848624 918632514.34570 No -0.01671156777786 Locked 1002 20090509.215746.000 81924348624 918827768.23510 No -0.01672826365655 Locked 1003 20090509.215747.000 81941848624 919023021.74300 No -0.01674495951259 Locked 1004 20090509.215748.000 81959348624 919218274.88360 No -0.01676165534682 Locked 1005 20090509.215749.000 81976848624 919413527.63430 No -0.0167783511579 Locked 1006 20090509.215750.000 81994348624 919608780.00770 No -0.01679504694658 Locked 1007 20090509.215751.000 82011848624 919804032.01640 No -0.01681174271359 Locked 1008 20090509.215752.000 82029348624 919999283.64430 No -0.016828438458 Locked 1009 20090509.215753.000 82046848624 920194534.87610 No -0.01684513417888 Locked 1010 20090509.215754.000 82064348624 920389785.75240 No -0.01686182987866 Locked 1011 20090509.215755.000 82081848624 920585036.24170 No -0.01687852555545 Locked 1012 20090509.215756.000 82099348624 920780286.34190 No -0.01689522120914 Locked 1013 20090509.215757.000 82116848624 920975536.08940 No -0.01691191684189 Locked 1014 20090509.215758.000 82134348624 921170785.46390 No -0.01692861245249 Locked 1015 20090509.215759.000 82151848624 921366034.44400 No -0.01694530803966 Locked 1016 20090509.215800.000 82169348624 921561283.05930 No -0.01696200360518 Locked 1017 20090509.215801.000 82186848624 921756531.30930 No -0.016978699149 Locked 1018 20090509.215802.000 82204348624 921951779.18270 No -0.01699539467047 Locked 1019 20090509.215803.000 82221848624 922147026.67150 No -0.01701209016909 Locked 1020 20090509.215804.000 82239348624 922342273.79490 No -0.01702878564602 Locked 1021 20090509.215805.000 82256848624 922537520.53050 No -0.01704548109992 Locked 1022 20090509.215806.000 82274348624 922732766.91890 No -0.0170621765332 Locked 1023 20090509.215807.000 82291848624 922928012.91720 No -0.01707887194331 Locked 1024 20090509.215808.000 82309348624 923123258.55710 No -0.01709556733215 Locked 1025 20090509.215809.000 82326848624 923318503.83180 No -0.0171122626993 Locked 1026 20090509.215810.000 82344348624 923513748.73090 No -0.01712895804415 Locked 1027 20090509.215811.000 82361848624 923708993.25460 No -0.0171456533667 Locked 1028 20090509.215812.000 82379348624 923904237.41890 No -0.01716234866791 Locked 1029 20090509.215813.000 82396848624 924099481.19790 No -0.01717904394625 Locked 1030 20090509.215814.000 82414348624 924294724.62420 No -0.01719573920364 Locked 1031 20090509.215815.000 82431848624 924489967.67740 No -0.01721243443888 Locked 1032 20090509.215816.000 82449348624 924685210.36180 No -0.01722912965221 Locked 1033 20090509.215817.000 82466848624 924880452.68050 No -0.01724582484383 Locked 1034 20090509.215818.000 82484348624 925075694.63850 No -0.01726252001404 Locked 1035 20090509.215819.000 82501848624 925270936.22680 No -0.01727921516229 Locked 1036 20090509.215820.000 82519348624 925466177.44600 No -0.01729591028862 Locked 1037 20090509.215821.000 82536848624 925661418.31030 No -0.01731260539388 Locked 1038 20090509.215822.000 82554348624 925856658.80130 No -0.01732930047697 Locked 1039 20090509.215823.000 82571848624 926051898.93270 No -0.01734599553871 Locked 1040 20090509.215824.000 82589348624 926247138.70030 No -0.01736269057885 Locked 1041 20090509.215825.000 82606848624 926442378.10080 No -0.01737938559718 Locked 1042 20090509.215826.000 82624348624 926637617.13570 No -0.01739608059381 Locked 1043 20090509.215827.000 82641848624 926832855.82300 No -0.0174127755698 Locked 1044 20090509.215828.000 82659348624 927028094.13580 No -0.01742947052355 Locked 1045 20090509.215829.000 82676848624 927223332.08170 No -0.01744616545551 Locked 1046 20090509.215830.000 82694348624 927418569.67160 No -0.01746286036634 Locked 1047 20090509.215831.000 82711848624 927613806.89580 No -0.01747955525544 Locked 1048 20090509.215832.000 82729348624 927809043.77550 No -0.01749625012409 Locked 1049 20090509.215833.000 82746848624 928004280.28830 No -0.01751294497096 Locked 1050 20090509.215834.000 82764348624 928199516.43820 No -0.01752963979627 Locked 1051 20090509.215835.000 82781848624 928394752.22980 No -0.01754633460031 Locked 1052 20090509.215836.000 82799348624 928589987.66640 No -0.01756302938327 Locked 1053 20090509.215837.000 82816848624 928785222.72670 No -0.01757972414389 Locked 1054 20090509.215838.000 82834348624 928980457.44580 No -0.01759641888424 Locked 1055 20090509.215839.000 82851848624 929175691.79600 No -0.01761311360269 Locked 1056 20090509.215840.000 82869348624 929370925.80610 No -0.01762980830094 Locked 1057 20090509.215841.000 82886848624 929566159.44460 No -0.01764650297713 Locked 1058 20090509.215842.000 82904348624 929761392.73300 No -0.01766319763253 Locked 1059 20090509.215843.000 82921848624 929956625.66760 No -0.01767989226692 Locked 1060 20090509.215844.000 82939348624 930151858.24160 No -0.0176965868799 Locked 1061 20090509.215845.000 82956848624 930347090.46860 No -0.01771328147227 Locked 1062 20090509.215846.000 82974348624 930542322.33630 No -0.01772997604331 Locked 1063 20090509.215847.000 82991848624 930737553.85600 No -0.01774667059368 Locked 1064 20090509.215848.000 83009348624 930932785.02650 No -0.01776336512332 Locked 1065 20090509.215849.000 83026848624 931128015.82350 No -0.01778005963077 Locked 1066 20090509.215850.000 83044348624 931323246.28930 No -0.01779675411857 Locked 1067 20090509.215851.000 83061848624 931518476.38970 No -0.01781344858466 Locked 1068 20090509.215852.000 83079348624 931713706.15720 No -0.01783014303099 Locked 1069 20090509.215853.000 83096848624 931908935.54580 No -0.01784683745481 Locked 1070 20090509.215854.000 83114348624 932104164.59120 No -0.01786353185826 Locked 1071 20090509.215855.000 83131848624 932299393.29910 No -0.01788022624167 Locked 1072 20090509.215856.000 83149348624 932494621.65300 No -0.01789692060405 Locked 1073 20090509.215857.000 83166848624 932689849.65250 No -0.0179136149454 Locked 1074 20090509.215858.000 83184348624 932885077.30150 No -0.01793030926592 Locked 1075 20090509.215859.000 83201848624 933080304.60080 No -0.01794700356569 Locked 1076 20090509.215900.000 83219348624 933275531.56920 No -0.0179636978458 Locked 1077 20090509.215901.000 83236848624 933470758.17570 No -0.01798039210443 Locked 1078 20090509.215902.000 83254348624 933665984.43760 No -0.01799708634259 Locked 1079 20090509.215903.000 83271848624 933861210.35460 No -0.01801378056027 Locked 1080 20090509.215904.000 83289348624 934056435.91540 No -0.0180304747568 Locked 1081 20090509.215905.000 83306848624 934251661.14750 No -0.01804716893381 Locked 1082 20090509.215906.000 83324348624 934446886.00910 No -0.01806386308883 Locked 1083 20090509.215907.000 83341848624 934642110.54850 No -0.01808055722471 Locked 1084 20090509.215908.000 83359348624 934837334.73320 No -0.01809725133952 Locked 1085 20090509.215909.000 83376848624 935032558.56910 No -0.01811394543363 Locked 1086 20090509.215910.000 83394348624 935227782.06290 No -0.01813063950742 Locked 1087 20090509.215911.000 83411848624 935423005.21310 No -0.01814733356081 Locked 1088 20090509.215912.000 83429348624 935618228.03270 No -0.01816402759457 Locked 1089 20090509.215913.000 83446848624 935813450.49030 No -0.01818072160683 Locked 1090 20090509.215914.000 83464348624 936008672.61840 No -0.01819741559952 Locked 1091 20090509.215915.000 83481848624 936203894.39670 No -0.01821410957145 Locked 1092 20090509.215916.000 83499348624 936399115.84710 No -0.0182308035239 Locked 1093 20090509.215917.000 83516848624 936594336.94980 No -0.01824749745571 Locked 1094 20090509.215918.000 83534348624 936789557.71010 No -0.01826419136718 Locked 1095 20090509.215919.000 83551848624 936984778.12510 No -0.01828088525816 Locked 1096 20090509.215920.000 83569348624 937179998.21500 No -0.01829757912982 Locked 1097 20090509.215921.000 83586848624 937375217.95770 No -0.01831427298087 Locked 1098 20090509.215922.000 83604348624 937570437.35560 No -0.01833096681145 Locked 1099 20090509.215923.000 83621848624 937765656.41980 No -0.01834766062221 Locked 1100 20090509.215924.000 83639348624 937960875.14660 No -0.01836435441293 Locked 1101 20090509.215925.000 83656848624 938156093.53610 No -0.01838104818363 Locked 1102 20090509.215926.000 83674348624 938351311.59750 No -0.01839774193484 Locked 1103 20090509.215927.000 83691848624 938546529.31490 No -0.01841443566563 Locked 1104 20090509.215928.000 83709348624 938741746.69690 No -0.0184311293765 Locked 1105 20090509.215929.000 83726848624 938936963.73940 No -0.01844782306721 Locked 1106 20090509.215930.000 83744348624 939132180.45850 No -0.01846451673872 Locked 1107 20090509.215931.000 83761848624 939327396.82000 No -0.01848121038899 Locked 1108 20090509.215932.000 83779348624 939522612.86860 No -0.01849790402068 Locked 1109 20090509.215933.000 83796848624 939717828.57270 No -0.01851459763192 Locked 1110 20090509.215934.000 83814348624 939913043.94930 No -0.01853129122371 Locked 1111 20090509.215935.000 83831848624 940108258.99250 No -0.0185479847957 Locked 1112 20090509.215936.000 83849348624 940303473.69780 No -0.01856467834762 Locked 1113 20090509.215937.000 83866848624 940498688.07850 No -0.01858137188028 Locked 1114 20090509.215938.000 83884348624 940693902.12720 No -0.01859806539321 Locked 1115 20090509.215939.000 83901848624 940889115.83650 No -0.018614758886 Locked 1116 20090509.215940.000 83919348624 941084329.22310 No -0.01863145235962 Locked 1117 20090509.215941.000 83936848624 941279542.26760 No -0.01864814581293 Locked 1118 20090509.215942.000 83954348624 941474755.00190 No -0.01866483924782 Locked 1119 20090509.215943.000 83971848624 941669967.40410 No -0.01868153266298 Locked 1120 20090509.215944.000 83989348624 941865179.46370 No -0.01869822605781 Locked 1121 20090509.215945.000 84006848624 942060391.20580 No -0.01871491943378 Locked 1122 20090509.215946.000 84024348624 942255602.61310 No -0.01873161278987 Locked 1123 20090509.215947.000 84041848624 942450813.69080 No -0.01874830612639 Locked 1124 20090509.215948.000 84059348624 942646024.43810 No -0.01876499944329 Locked 1125 20090509.215949.000 84076848624 942841234.86330 No -0.01878169274106 Locked 1126 20090509.215950.000 84094348624 943036444.97120 No -0.01879838601999 Locked 1127 20090509.215951.000 84111848624 943231654.74740 No -0.01881507927923 Locked 1128 20090509.215952.000 84129348624 943426864.20380 No -0.01883177251947 Locked 1129 20090509.215953.000 84146848624 943622073.32210 No -0.01884846573964 Locked 1130 20090509.215954.000 84164348624 943817282.11480 No -0.01886515894047 Locked 1131 20090509.215955.000 84181848624 944012490.60920 No -0.0188818521236 Locked 1132 20090509.215956.000 84199348624 944207698.75660 No -0.01889854528611 Locked 1133 20090509.215957.000 84216848624 944402906.58090 No -0.01891523842944 Locked 1134 20090509.215958.000 84234348624 944598114.08100 No -0.01893193155352 Locked 1135 20090509.215959.000 84251848624 944793321.26730 No -0.01894862465897 Locked 1136 20090509.220000.000 84269348624 944988528.10890 No -0.01896531774395 Locked 1137 20090509.220001.000 84286848624 945183734.65640 No -0.01898201081146 Locked 1138 20090509.220002.000 84304348624 945378940.87130 No -0.01899870385922 Locked 1139 20090509.220003.000 84321848624 945574146.74970 No -0.019015396887 Locked 1140 20090509.220004.000 84339348624 945769352.33160 No -0.01903208989718 Locked 1141 20090509.220005.000 84356848624 945964557.58380 No -0.01904878288778 Locked 1142 20090509.220006.000 84374348624 946159762.51630 No -0.01906547585939 Locked 1143 20090509.220007.000 84391848624 946354967.12400 No -0.01908216881172 Locked 1144 20090509.220008.000 84409348624 946550171.42880 No -0.01909886174606 Locked 1145 20090509.220009.000 84426848624 946745375.41260 No -0.01911555466134 Locked 1146 20090509.220010.000 84444348624 946940579.07040 No -0.01913224755726 Locked 1147 20090509.220011.000 84461848624 947135782.40680 No -0.0191489404341 Locked 1148 20090509.220012.000 84479348624 947330985.44280 No -0.0191656332931 Locked 1149 20090509.220013.000 84496848624 947526188.15520 No -0.01918232613288 Locked 1150 20090509.220014.000 84514348624 947721390.55250 No -0.01919901895396 Locked 1151 20090509.220015.000 84531848624 947916592.62750 No -0.01921571175589 Locked 1152 20090509.220016.000 84549348624 948111794.38870 No -0.01923240453919 Locked 1153 20090509.220017.000 84566848624 948306995.84540 No -0.01924909730441 Locked 1154 20090509.220018.000 84584348624 948502196.98280 No -0.01926579005067 Locked 1155 20090509.220019.000 84601848624 948697397.80130 No -0.01928248277799 Locked 1156 20090509.220020.000 84619348624 948892598.31670 No -0.01929917548732 Locked 1157 20090509.220021.000 84636848624 949087798.50940 No -0.01931586817748 Locked 1158 20090509.220022.000 84654348624 949282998.39650 No -0.0193325608495 Locked 1159 20090509.220023.000 84671848624 949478197.96120 No -0.01934925350237 Locked 1160 20090509.220024.000 84689348624 949673397.21960 No -0.01936594613706 Locked 1161 20090509.220025.000 84706848624 949868596.16100 No -0.01938263875291 Locked 1162 20090509.220026.000 84724348624 950063794.81330 No -0.01939933135161 Locked 1163 20090509.220027.000 84741848624 950258993.12970 No -0.01941602393036 Locked 1164 20090509.220028.000 84759348624 950454191.14580 No -0.01943271649127 Locked 1165 20090509.220029.000 84776848624 950649388.85270 No -0.01944940903383 Locked 1166 20090509.220030.000 84794348624 950844586.25450 No -0.01946610155827 Locked 1167 20090509.220031.000 84811848624 951039783.33840 No -0.01948279406383 Locked 1168 20090509.220032.000 84829348624 951234980.12360 No -0.01949948655165 Locked 1169 20090509.220033.000 84846848624 951430176.59150 No -0.01951617902063 Locked 1170 20090509.220034.000 84864348624 951625372.74890 No -0.01953287147118 Locked 1171 20090509.220035.000 84881848624 951820568.61910 No -0.01954956390467 Locked 1172 20090509.220036.000 84899348624 952015764.16800 No -0.01956625631908 Locked 1173 20090509.220037.000 84916848624 952210959.41210 No -0.0195829487154 Locked 1174 20090509.220038.000 84934348624 952406154.35460 No -0.0195996410938 Locked 1175 20090509.220039.000 84951848624 952601348.99080 No -0.01961633345402 Locked 1176 20090509.220040.000 84969348624 952796543.32760 No -0.01963302579645 Locked 1177 20090509.220041.000 84986848624 952991737.35090 No -0.01964971812027 Locked 1178 20090509.220042.000 85004348624 953186931.07260 No -0.01966641042619 Locked 1179 20090509.220043.000 85021848624 953382124.48730 No -0.01968310271387 Locked 1180 20090509.220044.000 85039348624 953577317.59220 No -0.01969979498316 Locked 1181 20090509.220045.000 85056848624 953772510.40210 No -0.01971648723493 Locked 1182 20090509.220046.000 85074348624 953967702.91210 No -0.01973317946889 Locked 1183 20090509.220047.000 85091848624 954162895.12270 No -0.01974987168507 Locked 1184 20090509.220048.000 85109348624 954358087.03220 No -0.01976656388337 Locked 1185 20090509.220049.000 85126848624 954553278.63910 No -0.01978325606371 Locked 1186 20090509.220050.000 85144348624 954748469.94260 No -0.01979994822603 Locked 1187 20090509.220051.000 85161848624 954943660.93170 No -0.01981664036968 Locked 1188 20090509.220052.000 85179348624 955138851.63430 No -0.01983333249632 Locked 1189 20090509.220053.000 85196848624 955334042.04150 No -0.01985002460541 Locked 1190 20090509.220054.000 85214348624 955529232.14790 No -0.01986671669665 Locked 1191 20090509.220055.000 85231848624 955724421.95980 No -0.01988340877039 Locked 1192 20090509.220056.000 85249348624 955919611.45690 No -0.01990010082545 Locked 1193 20090509.220057.000 85266848624 956114800.67120 No -0.01991679286371 Locked 1194 20090509.220058.000 85284348624 956309989.58110 No -0.01993348488389 Locked 1195 20090509.220059.000 85301848624 956505178.20790 No -0.01995017688727 Locked 1196 20090509.220100.000 85319348624 956700366.53100 No -0.01996686887261 Locked 1197 20090509.220101.000 85336848624 956895554.55450 No -0.01998356084016 Locked 1198 20090509.220102.000 85354348624 957090742.29640 No -0.02000025279099 Locked 1199 20090509.220103.000 85371848624 957285929.72960 No -0.02001694472349 Locked 1200 20090509.220104.000 85389348624 957481116.86770 No -0.02003363663847 Locked 1201 20090509.220105.000 85406848624 957676303.71480 No -0.02005032853616 Locked 1202 20090509.220106.000 85424348624 957871490.26910 No -0.02006702041647 Locked 1203 20090509.220107.000 85441848624 958066676.52610 No -0.02008371227913 Locked 1204 20090509.220108.000 85459348624 958261862.49260 No -0.02010040412453 Locked 1205 20090509.220109.000 85476848624 958457048.17050 No -0.0201170959528 Locked 1206 20090509.220110.000 85494348624 958652233.55480 No -0.02013378776364 Locked 1207 20090509.220111.000 85511848624 958847418.64670 No -0.02015047955711 Locked 1208 20090509.220112.000 85529348624 959042603.44560 No -0.02016717133318 Locked 1209 20090509.220113.000 85546848624 959237787.94680 No -0.02018386309158 Locked 1210 20090509.220114.000 85564348624 959432972.18010 No -0.02020055483406 Locked 1211 20090509.220115.000 85581848624 959628156.11350 No -0.02021724655874 Locked 1212 20090509.220116.000 85599348624 959823339.75460 No -0.02023393826607 Locked 1213 20090509.220117.000 85616848624 960018523.10700 No -0.02025062995625 Locked 1214 20090509.220118.000 85634348624 960213706.17420 No -0.02026732162949 Locked 1215 20090509.220119.000 85651848624 960408888.95870 No -0.02028401328595 Locked 1216 20090509.220120.000 85669348624 960604071.45000 No -0.02030070492499 Locked 1217 20090509.220121.000 85686848624 960799253.64340 No -0.02031739654635 Locked 1218 20090509.220122.000 85704348624 960994435.57780 No -0.02033408815233 Locked 1219 20090509.220123.000 85721848624 961189617.20790 No -0.02035077974024 Locked 1220 20090509.220124.000 85739348624 961384798.55180 No -0.02036747131115 Locked 1221 20090509.220125.000 85756848624 961579979.61280 No -0.02038416286527 Locked 1222 20090509.220126.000 85774348624 961775160.38620 No -0.02040085440231 Locked 1223 20090509.220127.000 85791848624 961970340.87780 No -0.02041754592261 Locked 1224 20090509.220128.000 85809348624 962165521.08450 No -0.020434237426 Locked 1225 20090509.220129.000 85826848624 962360701.01060 No -0.02045092891272 Locked 1226 20090509.220130.000 85844348624 962555880.64510 No -0.02046762038213 Locked 1227 20090509.220131.000 85861848624 962751059.99990 No -0.02048431183493 Locked 1228 20090509.220132.000 85879348624 962946239.07140 No -0.02050100327091 Locked 1229 20090509.220133.000 85896848624 963141417.86580 No -0.02051769469043 Locked 1230 20090509.220134.000 85914348624 963336596.38270 No -0.02053438609348 Locked 1231 20090509.220135.000 85931848624 963531774.61570 No -0.02055107747966 Locked 1232 20090509.220136.000 85949348624 963726952.55630 No -0.02056776884849 Locked 1233 20090509.220137.000 85966848624 963922130.22280 No -0.02058446020104 Locked 1234 20090509.220138.000 85984348624 964117307.61510 No -0.0206011515373 Locked 1235 20090509.220139.000 86001848624 964312484.72150 No -0.02061784285659 Locked 1236 20090509.220140.000 86019348624 964507661.55760 No -0.02063453415983 Locked 1237 20090509.220141.000 86036848624 964702838.10690 No -0.02065122544604 Locked 1238 20090509.220142.000 86054348624 964898014.38190 No -0.02066791671596 Locked 1239 20090509.220143.000 86071848624 965093190.37740 No -0.02068460796928 Locked 1240 20090509.220144.000 86089348624 965288366.09340 No -0.02070129920601 Locked 1241 20090509.220145.000 86106848624 965483541.53980 No -0.02071799042673 Locked 1242 20090509.220146.000 86124348624 965678716.71380 No -0.02073468163127 Locked 1243 20090509.220147.000 86141848624 965873891.59740 No -0.02075137281857 Locked 1244 20090509.220148.000 86159348624 966069066.21410 No -0.02076806399002 Locked 1245 20090509.220149.000 86176848624 966264240.55650 No -0.02078475514518 Locked 1246 20090509.220150.000 86194348624 966459414.62580 No -0.02080144628413 Locked 1247 20090509.220151.000 86211848624 966654588.40790 No -0.02081813740602 Locked 1248 20090509.220152.000 86229348624 966849761.92060 No -0.02083482851191 Locked 1249 20090509.220153.000 86246848624 967044935.17200 No -0.02085151960229 Locked 1250 20090509.220154.000 86264348624 967240108.14070 No -0.02086821067588 Locked 1251 20090509.220155.000 86281848624 967435280.84430 No -0.02088490173373 Locked 1252 20090509.220156.000 86299348624 967630453.27340 No -0.02090159277528 Locked 1253 20090509.220157.000 86316848624 967825625.41960 No -0.02091828380003 Locked 1254 20090509.220158.000 86334348624 968020797.29390 No -0.02093497480864 Locked 1255 20090509.220159.000 86351848624 968215968.91640 No -0.02095166580229 Locked 1256 20090509.220200.000 86369348624 968411140.27150 No -0.02096835678007 Locked 1257 20090509.220201.000 86386848624 968606311.33380 No -0.02098504774045 Locked 1258 20090509.220202.000 86404348624 968801482.14600 No -0.02100173868599 Locked 1259 20090509.220203.000 86421848624 968996652.69350 No -0.02101842961581 Locked 1260 20090509.220204.000 86439348624 969191822.95640 No -0.02103512052873 Locked 1261 20090509.220205.000 86456848624 969386992.95550 No -0.02105181142599 Locked 1262 20090509.220206.000 86474348624 969582162.67500 No -0.02106850230664 Locked 1263 20090509.220207.000 86491848624 969777332.14020 No -0.02108519317219 Locked 1264 20090509.220208.000 86509348624 969972501.35360 No -0.02110188402279 Locked 1265 20090509.220209.000 86526848624 970167670.27140 No -0.02111857485584 Locked 1266 20090509.220210.000 86544348624 970362838.95040 No -0.02113526567471 Locked 1267 20090509.220211.000 86561848624 970558007.35580 No -0.02115195647733 Locked 1268 20090509.220212.000 86579348624 970753175.49610 No -0.02116864726421 Locked 1269 20090509.220213.000 86596848624 970948343.36140 No -0.02118533803475 Locked 1270 20090509.220214.000 86614348624 971143510.96970 No -0.02120202879004 Locked 1271 20090509.220215.000 86631848624 971338678.31370 No -0.02121871952964 Locked 1272 20090509.220216.000 86649348624 971533845.38540 No -0.02123541025306 Locked 1273 20090509.220217.000 86666848624 971729012.20390 No -0.02125210096145 Locked 1274 20090509.220218.000 86684348624 971924178.75770 No -0.02126879165412 Locked 1275 20090509.220219.000 86701848624 972119345.03890 No -0.02128548233061 Locked 1276 20090509.220220.000 86719348624 972314511.08070 No -0.02130217299288 Locked 1277 20090509.220221.000 86736848624 972509676.84210 No -0.0213188636385 Locked 1278 20090509.220222.000 86754348624 972704842.35700 No -0.02133555426948 Locked 1279 20090509.220223.000 86771848624 972900007.60040 No -0.02135224488434 Locked 1280 20090509.220224.000 86789348624 973095172.59340 No -0.02136893548433 Locked 1281 20090509.220225.000 86806848624 973290337.32620 No -0.02138562606887 Locked 1282 20090509.220226.000 86824348624 973485501.78940 No -0.0214023166374 Locked 1283 20090509.220227.000 86841848624 973680666.00580 No -0.02141900719128 Locked 1284 20090509.220228.000 86859348624 973875829.95940 No -0.02143569772955 Locked 1285 20090509.220229.000 86876848624 974070993.64790 No -0.02145238825208 Locked 1286 20090509.220230.000 86894348624 974266157.09540 No -0.0214690787603 Locked 1287 20090509.220231.000 86911848624 974461320.27280 No -0.02148576925248 Locked 1288 20090509.220232.000 86929348624 974656483.19510 No -0.02150245972951 Locked 1289 20090509.220233.000 86946848624 974851645.85170 No -0.02151915019076 Locked 1290 20090509.220234.000 86964348624 975046808.28070 No -0.0215358406385 Locked 1291 20090509.220235.000 86981848624 975241970.43110 No -0.0215525310697 Locked 1292 20090509.220236.000 86999348624 975437132.33870 No -0.02156922148648 Locked 1293 20090509.220237.000 87016848624 975632293.98560 No -0.02158591188778 Locked 1294 20090509.220238.000 87034348624 975827455.37560 No -0.02160260227382 Locked 1295 20090509.220239.000 87051848624 976022616.51970 No -0.02161929264526 Locked 1296 20090509.220240.000 87069348624 976217777.41700 No -0.02163598300205 Locked 1297 20090509.220241.000 87086848624 976412938.04950 No -0.02165267334311 Locked 1298 20090509.220242.000 87104348624 976608098.42990 No -0.02166936366921 Locked 1299 20090509.220243.000 87121848624 976803258.56860 No -0.02168605398095 Locked 1300 20090509.220244.000 87139348624 976998418.44370 No -0.02170274427703 Locked 1301 20090509.220245.000 87156848624 977193578.07820 No -0.02171943455884 Locked 1302 20090509.220246.000 87174348624 977388737.45640 No -0.02173612482542 Locked 1303 20090509.220247.000 87191848624 977583896.58150 No -0.02175281507697 Locked 1304 20090509.220248.000 87209348624 977779055.46840 No -0.02176950531438 Locked 1305 20090509.220249.000 87226848624 977974214.09910 No -0.02178619553658 Locked 1306 20090509.220250.000 87244348624 978169372.49480 No -0.02180288574482 Locked 1307 20090509.220251.000 87261848624 978364530.62000 No -0.02181957593699 Locked 1308 20090509.220252.000 87279348624 978559688.51070 No -0.02183626611525 Locked 1309 20090509.220253.000 87296848624 978754846.14780 No -0.02185295627844 Locked 1310 20090509.220254.000 87314348624 978950003.55660 No -0.02186964642808 Locked 1311 20090509.220255.000 87331848624 979145160.70040 No -0.02188633656198 Locked 1312 20090509.220256.000 87349348624 979340317.60350 No -0.02190302668159 Locked 1313 20090509.220257.000 87366848624 979535474.26620 No -0.02191971678693 Locked 1314 20090509.220258.000 87384348624 979730630.66940 No -0.02193640687685 Locked 1315 20090509.220259.000 87401848624 979925786.84910 No -0.02195309695351 Locked 1316 20090509.220300.000 87419348624 980120942.76230 No -0.02196978701434 Locked 1317 20090509.220301.000 87436848624 980316098.44000 No -0.02198647706118 Locked 1318 20090509.220302.000 87454348624 980511253.88470 No -0.02200316709419 Locked 1319 20090509.220303.000 87471848624 980706409.08070 No -0.02201985711243 Locked 1320 20090509.220304.000 87489348624 980901564.01780 No -0.0220365471153 Locked 1321 20090509.220305.000 87506848624 981096718.71550 No -0.02205323710395 Locked 1322 20090509.220306.000 87524348624 981291873.18740 No -0.0220699270792 Locked 1323 20090509.220307.000 87541848624 981487027.40070 No -0.02208661703908 Locked 1324 20090509.220308.000 87559348624 981682181.37960 No -0.02210330698505 Locked 1325 20090509.220309.000 87576848624 981877335.11900 No -0.0221199969168 Locked 1326 20090509.220310.000 87594348624 982072488.60960 No -0.02213668683377 Locked 1327 20090509.220311.000 87611848624 982267641.88200 No -0.02215337673779 Locked 1328 20090509.220312.000 87629348624 982462794.90100 No -0.02217006662676 Locked 1329 20090509.220313.000 87646848624 982657947.67650 No -0.02218675650127 Locked 1330 20090509.220314.000 87664348624 982853100.22660 No -0.0222034463624 Locked 1331 20090509.220315.000 87681848624 983048252.52850 No -0.02222013620879 Locked 1332 20090509.220316.000 87699348624 983243404.59970 No -0.02223682604148 Locked 1333 20090509.220317.000 87716848624 983438556.41860 No -0.02225351585919 Locked 1334 20090509.220318.000 87734348624 983633708.00690 No -0.0222702056632 Locked 1335 20090509.220319.000 87751848624 983828859.36200 No -0.02228689545337 Locked 1336 20090509.220320.000 87769348624 984024010.48830 No -0.02230358522995 Locked 1337 20090509.220321.000 87786848624 984219161.36720 No -0.02232027499184 Locked 1338 20090509.220322.000 87804348624 984414312.02780 No -0.02233696474077 Locked 1339 20090509.220323.000 87821848624 984609462.44380 No -0.02235365447517 Locked 1340 20090509.220324.000 87839348624 984804612.63060 No -0.02237034419596 Locked 1341 20090509.220325.000 87856848624 984999762.57750 No -0.02238703390251 Locked 1342 20090509.220326.000 87874348624 985194912.30080 No -0.02240372359578 Locked 1343 20090509.220327.000 87891848624 985390061.79630 No -0.02242041327552 Locked 1344 20090509.220328.000 87909348624 985585211.05560 No -0.02243710294124 Locked 1345 20090509.220329.000 87926848624 985780360.06280 No -0.02245379259199 Locked 1346 20090509.220330.000 87944348624 985975508.86270 No -0.02247048223043 Locked 1347 20090509.220331.000 87961848624 986170657.41720 No -0.0224871718543 Locked 1348 20090509.220332.000 87979348624 986365805.73010 No -0.02250386146382 Locked 1349 20090509.220333.000 87996848624 986560953.84080 No -0.02252055106133 Locked 1350 20090509.220334.000 88014348624 986756101.70680 No -0.02253724064431 Locked 1351 20090509.220335.000 88031848624 986951249.33800 No -0.02255393021335 Locked 1352 20090509.220336.000 88049348624 987146396.74140 No -0.02257061976887 Locked 1353 20090509.220337.000 88066848624 987341543.92530 No -0.02258730931135 Locked 1354 20090509.220338.000 88084348624 987536690.87450 No -0.02260399883989 Locked 1355 20090509.220339.000 88101848624 987731837.60080 No -0.0226206883552 Locked 1356 20090509.220340.000 88119348624 987926984.09890 No -0.02263737785695 Locked 1357 20090509.220341.000 88136848624 988122130.36780 No -0.0226540673451 Locked 1358 20090509.220342.000 88154348624 988317276.40720 No -0.02267075681962 Locked 1359 20090509.220343.000 88171848624 988512422.22410 No -0.02268744628093 Locked 1360 20090509.220344.000 88189348624 988707567.81630 No -0.02270413572889 Locked 1361 20090509.220345.000 88206848624 988902713.18360 No -0.0227208251635 Locked 1362 20090509.220346.000 88224348624 989097858.32560 No -0.02273751458473 Locked 1363 20090509.220347.000 88241848624 989293003.24980 No -0.02275420399303 Locked 1364 20090509.220348.000 88259348624 989488147.93460 No -0.02277089338711 Locked 1365 20090509.220349.000 88276848624 989683292.40900 No -0.0227875827687 Locked 1366 20090509.220350.000 88294348624 989878436.65080 No -0.02280427213648 Locked 1367 20090509.220351.000 88311848624 990073580.67730 No -0.02282096149147 Locked 1368 20090509.220352.000 88329348624 990268724.48310 No -0.02283765083336 Locked 1369 20090509.220353.000 88346848624 990463868.06820 No -0.02285434016214 Locked 1370 20090509.220354.000 88364348624 990659011.43120 No -0.02287102947773 Locked 1371 20090509.220355.000 88381848624 990854154.56320 No -0.02288771877961 Locked 1372 20090509.220356.000 88399348624 991049297.49050 No -0.02290440806933 Locked 1373 20090509.220357.000 88416848624 991244440.21320 No -0.0229210973469 Locked 1374 20090509.220358.000 88434348624 991439582.68660 No -0.02293778660967 Locked 1375 20090509.220359.000 88451848624 991634724.95560 No -0.0229544758603 Locked 1376 20090509.220400.000 88469348624 991829866.99810 No -0.02297116509748 Locked 1377 20090509.220401.000 88486848624 992025008.82900 No -0.0229878543221 Locked 1378 20090509.220402.000 88504348624 992220150.44560 No -0.02300454353399 Locked 1379 20090509.220403.000 88521848624 992415291.83890 No -0.02302123273262 Locked 1380 20090509.220404.000 88539348624 992610433.01430 No -0.02303792191831 Locked 1381 20090509.220405.000 88556848624 992805573.97800 No -0.02305461109143 Locked 1382 20090509.220406.000 88574348624 993000714.71080 No -0.02307130025085 Locked 1383 20090509.220407.000 88591848624 993195855.24420 No -0.02308798939841 Locked 1384 20090509.220408.000 88609348624 993390995.55180 No -0.02310467853258 Locked 1385 20090509.220409.000 88626848624 993586135.65590 No -0.02312136765466 Locked 1386 20090509.220410.000 88644348624 993781275.53710 No -0.0231380567635 Locked 1387 20090509.220411.000 88661848624 993976415.20460 No -0.02315474585965 Locked 1388 20090509.220412.000 88679348624 994171554.66660 No -0.0231714349436 Locked 1389 20090509.220413.000 88696848624 994366693.89980 No -0.02318812401397 Locked 1390 20090509.220414.000 88714348624 994561832.92530 No -0.023204813072 Locked 1391 20090509.220415.000 88731848624 994756971.75010 No -0.02322150211811 Locked 1392 20090509.220416.000 88749348624 994952110.35840 No -0.02323819115137 Locked 1393 20090509.220417.000 88766848624 995147248.74420 No -0.02325488017141 Locked 1394 20090509.220418.000 88784348624 995342386.92150 No -0.02327156917908 Locked 1395 20090509.220419.000 88801848624 995537524.90560 No -0.02328825817527 Locked 1396 20090509.220420.000 88819348624 995732662.66240 No -0.02330494715796 Locked 1397 20090509.220421.000 88836848624 995927800.21970 No -0.02332163612881 Locked 1398 20090509.220422.000 88854348624 996122937.57040 No -0.02333832508739 Locked 1399 20090509.220423.000 88871848624 996318074.71920 No -0.02335501403398 Locked 1400 20090509.220424.000 88889348624 996513211.63910 No -0.02337170296698 Locked 1401 20090509.220425.000 88906848624 996708348.35830 No -0.02338839188807 Locked 1402 20090509.220426.000 88924348624 996903484.87810 No -0.02340508079731 Locked 1403 20090509.220427.000 88941848624 997098621.17990 No -0.0234217696936 Locked 1404 20090509.220428.000 88959348624 997293757.28810 No -0.0234384585784 Locked 1405 20090509.220429.000 88976848624 997488893.18830 No -0.02345514745085 Locked 1406 20090509.220430.000 88994348624 997684028.87950 No -0.02347183631089 Locked 1407 20090509.220431.000 89011848624 997879164.36450 No -0.02348852515868 Locked 1408 20090509.220432.000 89029348624 998074299.64200 No -0.02350521399416 Locked 1409 20090509.220433.000 89046848624 998269434.70420 No -0.02352190281685 Locked 1410 20090509.220434.000 89064348624 998464569.59060 No -0.0235385916291 Locked 1411 20090509.220435.000 89081848624 998659704.25230 No -0.023555280428 Locked 1412 20090509.220436.000 89099348624 998854838.72550 No -0.02357196921572 Locked 1413 20090509.220437.000 89116848624 999049972.98160 No -0.02358865799054 Locked 1414 20090509.220438.000 89134348624 999245107.04640 No -0.023605346754 Locked 1415 20090509.220439.000 89151848624 999440240.90630 No -0.0236220355053 Locked 1416 20090509.220440.000 89169348624 999635374.57270 No -0.0236387242451 Locked 1417 20090509.220441.000 89186848624 999830508.00930 No -0.02365541297126 Locked 1418 20090509.220442.000 89204348624 1000025641.28570 No -0.02367210168791 Locked 1419 20090509.220443.000 89221848624 1000220774.32770 No -0.02368879039064 Locked 1420 20090509.220444.000 89239348624 1000415907.17630 No -0.02370547908188 Locked 1421 20090509.220445.000 89256848624 1000611039.84360 No -0.02372216776236 Locked 1422 20090509.220446.000 89274348624 1000806172.29500 No -0.02373885643002 Locked 1423 20090509.220447.000 89291848624 1001001304.55930 No -0.02375554508657 Locked 1424 20090509.220448.000 89309348624 1001196436.62310 No -0.02377223373121 Locked 1425 20090509.220449.000 89326848624 1001391568.48570 No -0.0237889223639 Locked 1426 20090509.220450.000 89344348624 1001586700.14110 No -0.02380561098429 Locked 1427 20090509.220451.000 89361848624 1001781831.61830 No -0.0238222995941 Locked 1428 20090509.220452.000 89379348624 1001976962.89090 No -0.02383898819176 Locked 1429 20090509.220453.000 89396848624 1002172093.95840 No -0.02385567677725 Locked 1430 20090509.220454.000 89414348624 1002367224.84760 No -0.02387236535214 Locked 1431 20090509.220455.000 89431848624 1002562355.53950 No -0.02388905391532 Locked 1432 20090509.220456.000 89449348624 1002757486.02220 No -0.02390574246607 Locked 1433 20090509.220457.000 89466848624 1002952616.32020 No -0.02392243100586 Locked 1434 20090509.220458.000 89484348624 1003147746.43310 No -0.02393911953466 Locked 1435 20090509.220459.000 89501848624 1003342876.34960 No -0.02395580805179 Locked 1436 20090509.220500.000 89519348624 1003538006.07220 No -0.02397249655741 Locked 1437 20090509.220501.000 89536848624 1003733135.59870 No -0.02398918505139 Locked 1438 20090509.220502.000 89554348624 1003928264.93840 No -0.02400587353427 Locked 1439 20090509.220503.000 89571848624 1004123394.08210 No -0.02402256200552 Locked 1440 20090509.220504.000 89589348624 1004318523.03510 No -0.02403925046544 Locked 1441 20090509.220505.000 89606848624 1004513651.79910 No -0.02405593891414 Locked 1442 20090509.220506.000 89624348624 1004708780.38190 No -0.02407262735208 Locked 1443 20090509.220507.000 89641848624 1004903908.75770 No -0.02408931577773 Locked 1444 20090509.220508.000 89659348624 1005099036.96500 No -0.02410600419337 Locked 1445 20090509.220509.000 89676848624 1005294164.96400 No -0.02412269259664 Locked 1446 20090509.220510.000 89694348624 1005489292.79630 No -0.02413938099002 Locked 1447 20090509.220511.000 89711848624 1005684420.41800 No -0.02415606937088 Locked 1448 20090509.220512.000 89729348624 1005879547.86530 No -0.0241727577414 Locked 1449 20090509.220513.000 89746848624 1006074675.11030 No -0.0241894460999 Locked 1450 20090509.220514.000 89764348624 1006269802.19210 No -0.02420613444871 Locked 1451 20090509.220515.000 89781848624 1006464929.06490 No -0.02422282278511 Locked 1452 20090509.220516.000 89799348624 1006660055.76990 No -0.02423951111154 Locked 1453 20090509.220517.000 89816848624 1006855182.28710 No -0.02425619942682 Locked 1454 20090509.220518.000 89834348624 1007050308.61510 No -0.02427288773087 Locked 1455 20090509.220519.000 89851848624 1007245434.75360 No -0.02428957602367 Locked 1456 20090509.220520.000 89869348624 1007440560.70940 No -0.02430626430561 Locked 1457 20090509.220521.000 89886848624 1007635686.47430 No -0.02432295257623 Locked 1458 20090509.220522.000 89904348624 1007830812.07680 No -0.02433964083719 Locked 1459 20090509.220523.000 89921848624 1008025937.47050 No -0.02435632908576 Locked 1460 20090509.220524.000 89939348624 1008221062.70630 No -0.02437301732496 Locked 1461 20090509.220525.000 89956848624 1008416187.73840 No -0.02438970555205 Locked 1462 20090509.220526.000 89974348624 1008611312.60570 No -0.02440639376936 Locked 1463 20090509.220527.000 89991848624 1008806437.29290 No -0.02442308197598 Locked 1464 20090509.220528.000 90009348624 1009001561.78570 No -0.02443977017105 Locked 1465 20090509.220529.000 90026848624 1009196686.11550 No -0.02445645835645 Locked 1466 20090509.220530.000 90044348624 1009391810.25010 No -0.02447314653025 Locked 1467 20090509.220531.000 90061848624 1009586934.21260 No -0.02448983469384 Locked 1468 20090509.220532.000 90079348624 1009782057.99840 No -0.02450652284693 Locked 1469 20090509.220533.000 90096848624 1009977181.59460 No -0.02452321098876 Locked 1470 20090509.220534.000 90114348624 1010172305.02150 No -0.02453989912054 Locked 1471 20090509.220535.000 90131848624 1010367428.27110 No -0.02455658724179 Locked 1472 20090509.220536.000 90149348624 1010562551.34650 No -0.0245732753527 Locked 1473 20090509.220537.000 90166848624 1010757674.24090 No -0.02458996345286 Locked 1474 20090509.220538.000 90184348624 1010952796.96060 No -0.02460665154264 Locked 1475 20090509.220539.000 90201848624 1011147919.49710 No -0.02462333962155 Locked 1476 20090509.220540.000 90219348624 1011343041.86320 No -0.02464002769034 Locked 1477 20090509.220541.000 90236848624 1011538164.05280 No -0.02465671574865 Locked 1478 20090509.220542.000 90254348624 1011733286.06550 No -0.02467340379645 Locked 1479 20090509.220543.000 90271848624 1011928407.89980 No -0.02469009183366 Locked 1480 20090509.220544.000 90289348624 1012123529.57110 No -0.0247067798612 Locked 1481 20090509.220545.000 90306848624 1012318651.06650 No -0.02472346787828 Locked 1482 20090509.220546.000 90324348624 1012513772.38660 No -0.02474015588496 Locked 1483 20090509.220547.000 90341848624 1012708893.54140 No -0.02475684388182 Locked 1484 20090509.220548.000 90359348624 1012904014.51950 No -0.02477353186819 Locked 1485 20090509.220549.000 90376848624 1013099135.32600 No -0.02479021984437 Locked 1486 20090509.220550.000 90394348624 1013294255.96320 No -0.0248069078105 Locked 1487 20090509.220551.000 90411848624 1013489376.43140 No -0.02482359576659 Locked 1488 20090509.220552.000 90429348624 1013684496.71770 No -0.02484028371188 Locked 1489 20090509.220553.000 90446848624 1013879616.84740 No -0.02485697164787 Locked 1490 20090509.220554.000 90464348624 1014074736.81150 No -0.02487365957403 Locked 1491 20090509.220555.000 90481848624 1014269856.57860 No -0.02489034748848 Locked 1492 20090509.220556.000 90499348624 1014464976.18630 No -0.02490703539348 Locked 1493 20090509.220557.000 90516848624 1014660095.64030 No -0.02492372328935 Locked 1494 20090509.220558.000 90534348624 1014855214.92130 No -0.02494041117494 Locked 1495 20090509.220559.000 90551848624 1015050334.03290 No -0.02495709905048 Locked 1496 20090509.220600.000 90569348624 1015245452.97930 No -0.0249737869162 Locked 1497 20090509.220601.000 90586848624 1015440571.75780 No -0.02499047477196 Locked 1498 20090509.220602.000 90604348624 1015635690.37530 No -0.02500716261815 Locked 1499 20090509.220603.000 90621848624 1015830808.81550 No -0.02502385045382 Locked 1500 20090509.220604.000 90639348624 1016025927.10010 No -0.02504053828025 Locked 1501 20090509.220605.000 90656848624 1016221045.21580 No -0.02505722609665 Locked 1502 20090509.220606.000 90674348624 1016416163.17990 No -0.02507391390404 Locked 1503 20090509.220607.000 90691848624 1016611280.97570 No -0.02509060170145 Locked 1504 20090509.220608.000 90709348624 1016806398.58530 No -0.02510728948779 Locked 1505 20090509.220609.000 90726848624 1017001516.06700 No -0.02512397726655 Locked 1506 20090509.220610.000 90744348624 1017196633.37210 No -0.02514066503481 Locked 1507 20090509.220611.000 90761848624 1017391750.51390 No -0.02515735279338 Locked 1508 20090509.220612.000 90779348624 1017586867.47980 No -0.0251740405415 Locked 1509 20090509.220613.000 90796848624 1017781984.30190 No -0.02519072828109 Locked 1510 20090509.220614.000 90814348624 1017977100.96770 No -0.02520741601139 Locked 1511 20090509.220615.000 90831848624 1018172217.45650 No -0.02522410373118 Locked 1512 20090509.220616.000 90849348624 1018367333.79170 No -0.02524079144185 Locked 1513 20090509.220617.000 90866848624 1018562449.97260 No -0.02525747914336 Locked 1514 20090509.220618.000 90884348624 1018757565.97600 No -0.02527416683433 Locked 1515 20090509.220619.000 90901848624 1018952681.83830 No -0.02529085451692 Locked 1516 20090509.220620.000 90919348624 1019147797.53740 No -0.02530754218982 Locked 1517 20090509.220621.000 90936848624 1019342913.07390 No -0.02532422985307 Locked 1518 20090509.220622.000 90954348624 1019538028.45380 No -0.02534091750701 Locked 1519 20090509.220623.000 90971848624 1019733143.67690 No -0.02535760515165 Locked 1520 20090509.220624.000 90989348624 1019928258.75690 No -0.02537429278779 Locked 1521 20090509.220625.000 91006848624 1020123373.67550 No -0.02539098041434 Locked 1522 20090509.220626.000 91024348624 1020318488.42950 No -0.02540766803112 Locked 1523 20090509.220627.000 91041848624 1020513603.03470 No -0.02542435563906 Locked 1524 20090509.220628.000 91059348624 1020708717.49500 No -0.0254410432384 Locked 1525 20090509.220629.000 91076848624 1020903831.78590 No -0.02545773082768 Locked 1526 20090509.220630.000 91094348624 1021098945.91850 No -0.02547441840756 Locked 1527 20090509.220631.000 91111848624 1021294059.90520 No -0.02549110597878 Locked 1528 20090509.220632.000 91129348624 1021489173.75140 No -0.02550779354165 Locked 1529 20090509.220633.000 91146848624 1021684287.42940 No -0.02552448109454 Locked 1530 20090509.220634.000 91164348624 1021879400.94920 No -0.02554116863803 Locked 1531 20090509.220635.000 91181848624 1022074514.33030 No -0.02555785617329 Locked 1532 20090509.220636.000 91199348624 1022269627.55620 No -0.02557454369933 Locked 1533 20090509.220637.000 91216848624 1022464740.62180 No -0.02559123121585 Locked 1534 20090509.220638.000 91234348624 1022659853.55640 No -0.02560791872459 Locked 1535 20090509.220639.000 91251848624 1022854966.33640 No -0.02562460622416 Locked 1536 20090509.220640.000 91269348624 1023050078.94160 No -0.02564129371334 Locked 1537 20090509.220641.000 91286848624 1023245191.41890 No -0.02565798119493 Locked 1538 20090509.220642.000 91304348624 1023440303.75310 No -0.02567466866802 Locked 1539 20090509.220643.000 91321848624 1023635415.91640 No -0.02569135613096 Locked 1540 20090509.220644.000 91339348624 1023830527.94360 No -0.02570804358582 Locked 1541 20090509.220645.000 91356848624 1024025639.83890 No -0.02572473103285 Locked 1542 20090509.220646.000 91374348624 1024220751.55930 No -0.0257414184695 Locked 1543 20090509.220647.000 91391848624 1024415863.14850 No -0.02575810589835 Locked 1544 20090509.220648.000 91409348624 1024610974.58500 No -0.02577479331813 Locked 1545 20090509.220649.000 91426848624 1024806085.87340 No -0.02579148072912 Locked 1546 20090509.220650.000 91444348624 1025001197.02570 No -0.02580816813203 Locked 1547 20090509.220651.000 91461848624 1025196308.02350 No -0.02582485552577 Locked 1548 20090509.220652.000 91479348624 1025391418.88110 No -0.02584154291118 Locked 1549 20090509.220653.000 91496848624 1025586529.60940 No -0.02585823028891 Locked 1550 20090509.220654.000 91514348624 1025781640.16570 No -0.02587491765643 Locked 1551 20090509.220655.000 91531848624 1025976750.59670 No -0.02589160501651 Locked 1552 20090509.220656.000 91549348624 1026171860.87390 No -0.02590829236745 Locked 1553 20090509.220657.000 91566848624 1026366971.01630 No -0.02592497971039 Locked 1554 20090509.220658.000 91584348624 1026562081.01790 No -0.02594166704497 Locked 1555 20090509.220659.000 91601848624 1026757190.86710 No -0.0259583543705 Locked 1556 20090509.220700.000 91619348624 1026952300.59190 No -0.02597504168865 Locked 1557 20090509.220701.000 91636848624 1027147410.16810 No -0.02599172899797 Locked 1558 20090509.220702.000 91654348624 1027342519.60760 No -0.02600841629917 Locked 1559 20090509.220703.000 91671848624 1027537628.90700 No -0.02602510359205 Locked 1560 20090509.220704.000 91689348624 1027732738.07390 No -0.02604179087707 Locked 1561 20090509.220705.000 91706848624 1027927847.08270 No -0.0260584781527 Locked 1562 20090509.220706.000 91724348624 1028122955.96570 No -0.02607516542085 Locked 1563 20090509.220707.000 91741848624 1028318064.70190 No -0.02609185268029 Locked 1564 20090509.220708.000 91759348624 1028513173.31030 No -0.02610853993215 Locked 1565 20090509.220709.000 91776848624 1028708281.78060 No -0.0261252271758 Locked 1566 20090509.220710.000 91794348624 1028903390.11910 No -0.02614191441162 Locked 1567 20090509.220711.000 91811848624 1029098498.29580 No -0.02615860163784 Locked 1568 20090509.220712.000 91829348624 1029293606.37460 No -0.02617528885824 Locked 1569 20090509.220713.000 91846848624 1029488714.30360 No -0.02619197606975 Locked 1570 20090509.220714.000 91864348624 1029683822.09150 No -0.02620866327288 Locked 1571 20090509.220715.000 91881848624 1029878929.74650 No -0.02622535046812 Locked 1572 20090509.220716.000 91899348624 1030074037.28190 No -0.02624203765626 Locked 1573 20090509.220717.000 91916848624 1030269144.67040 No -0.02625872483567 Locked 1574 20090509.220718.000 91934348624 1030464251.91060 No -0.02627541200627 Locked 1575 20090509.220719.000 91951848624 1030659359.03180 No -0.02629209916982 Locked 1576 20090509.220720.000 91969348624 1030854466.01730 No -0.0263087863253 Locked 1577 20090509.220721.000 91986848624 1031049572.87240 No -0.02632547347304 Locked 1578 20090509.220722.000 92004348624 1031244679.59680 No -0.02634216061302 Locked 1579 20090509.220723.000 92021848624 1031439786.18210 No -0.02635884774474 Locked 1580 20090509.220724.000 92039348624 1031634892.65220 No -0.02637553486962 Locked 1581 20090509.220725.000 92056848624 1031829998.96440 No -0.02639222198512 Locked 1582 20090509.220726.000 92074348624 1032025105.17990 No -0.02640890909488 Locked 1583 20090509.220727.000 92091848624 1032220211.23960 No -0.02642559619539 Locked 1584 20090509.220728.000 92109348624 1032415317.18690 No -0.02644228328922 Locked 1585 20090509.220729.000 92126848624 1032610422.99590 No -0.02645897037484 Locked 1586 20090509.220730.000 92144348624 1032805528.68100 No -0.02647565745311 Locked 1587 20090509.220731.000 92161848624 1033000634.23740 No -0.02649234452373 Locked 1588 20090509.220732.000 92179348624 1033195739.66420 No -0.02650903158666 Locked 1589 20090509.220733.000 92196848624 1033390844.96220 No -0.02652571864193 Locked 1590 20090509.220734.000 92214348624 1033585950.14910 No -0.02654240569062 Locked 1591 20090509.220735.000 92231848624 1033781055.18360 No -0.02655909273025 Locked 1592 20090509.220736.000 92249348624 1033976160.12040 No -0.02657577976408 Locked 1593 20090509.220737.000 92266848624 1034171264.90490 No -0.02659246678887 Locked 1594 20090509.220738.000 92284348624 1034366369.58040 No -0.02660915380718 Locked 1595 20090509.220739.000 92301848624 1034561474.12980 No -0.02662584081801 Locked 1596 20090509.220740.000 92319348624 1034756578.56370 No -0.02664252782197 Locked 1597 20090509.220741.000 92336848624 1034951682.86090 No -0.02665921481782 Locked 1598 20090509.220742.000 92354348624 1035146787.03760 No -0.02667590180652 Locked 1599 20090509.220743.000 92371848624 1035341891.09580 No -0.02669258878818 Locked 1600 20090509.220744.000 92389348624 1035536995.03400 No -0.02670927576271 Locked 1601 20090509.220745.000 92406848624 1035732098.85300 No -0.02672596273017 Locked 1602 20090509.220746.000 92424348624 1035927202.53590 No -0.02674264968954 Locked 1603 20090509.220747.000 92441848624 1036122306.10770 No -0.02675933664232 Locked 1604 20090509.220748.000 92459348624 1036317409.56380 No -0.02677602358822 Locked 1605 20090509.220749.000 92476848624 1036512512.88810 No -0.0267927105263 Locked 1606 20090509.220750.000 92494348624 1036707616.10170 No -0.02680939745781 Locked 1607 20090509.220751.000 92511848624 1036902719.20240 No -0.02682608438261 Locked 1608 20090509.220752.000 92529348624 1037097822.18090 No -0.02684277130016 Locked 1609 20090509.220753.000 92546848624 1037292925.02270 No -0.02685945820959 Locked 1610 20090509.220754.000 92564348624 1037488027.75960 No -0.02687614511278 Locked 1611 20090509.220755.000 92581848624 1037683130.37330 No -0.02689283200867 Locked 1612 20090509.220756.000 92599348624 1037878232.88220 No -0.02690951889833 Locked 1613 20090509.220757.000 92616848624 1038073335.25740 No -0.02692620578005 Locked 1614 20090509.220758.000 92634348624 1038268437.53040 No -0.0269428926557 Locked 1615 20090509.220759.000 92651848624 1038463539.69320 No -0.02695957952481 Locked 1616 20090509.220800.000 92669348624 1038658641.74460 No -0.02697626638731 Locked 1617 20090509.220801.000 92686848624 1038853743.65900 No -0.02699295324167 Locked 1618 20090509.220802.000 92704348624 1039048845.46510 No -0.02700964008959 Locked 1619 20090509.220803.000 92721848624 1039243947.15420 No -0.02702632693057 Locked 1620 20090509.220804.000 92739348624 1039439048.73230 No -0.02704301376496 Locked 1621 20090509.220805.000 92756848624 1039634150.21120 No -0.02705970059346 Locked 1622 20090509.220806.000 92774348624 1039829251.56360 No -0.02707638741445 Locked 1623 20090509.220807.000 92791848624 1040024352.80430 No -0.02709307422881 Locked 1624 20090509.220808.000 92809348624 1040219453.93980 No -0.02710976103691 Locked 1625 20090509.220809.000 92826848624 1040414554.96170 No -0.02712644783827 Locked 1626 20090509.220810.000 92844348624 1040609655.87460 No -0.02714313463316 Locked 1627 20090509.220811.000 92861848624 1040804756.66210 No -0.02715982142061 Locked 1628 20090509.220812.000 92879348624 1040999857.36240 No -0.02717650820287 Locked 1629 20090509.220813.000 92896848624 1041194957.93800 No -0.02719319497773 Locked 1630 20090509.220814.000 92914348624 1041390058.39880 No -0.02720988174578 Locked 1631 20090509.220815.000 92931848624 1041585158.76160 No -0.027226568508 Locked 1632 20090509.220816.000 92949348624 1041780259.01750 No -0.02724325526388 Locked 1633 20090509.220817.000 92966848624 1041975359.15600 No -0.02725994201279 Locked 1634 20090509.220818.000 92984348624 1042170459.20280 No -0.02727662875625 Locked 1635 20090509.220819.000 93001848624 1042365559.13240 No -0.02729331549275 Locked 1636 20090509.220820.000 93019348624 1042560658.94720 No -0.02731000222243 Locked 1637 20090509.220821.000 93036848624 1042755758.67280 No -0.02732668894682 Locked 1638 20090509.220822.000 93054348624 1042950858.27550 No -0.02734337566391 Locked 1639 20090509.220823.000 93071848624 1043145957.78950 No -0.02736006237573 Locked 1640 20090509.220824.000 93089348624 1043341057.19500 No -0.02737674908111 Locked 1641 20090509.220825.000 93106848624 1043536156.50180 No -0.02739343578063 Locked 1642 20090509.220826.000 93124348624 1043731255.67810 No -0.0274101224724 Locked 1643 20090509.220827.000 93141848624 1043926354.78400 No -0.02742680915999 Locked 1644 20090509.220828.000 93159348624 1044121453.76780 No -0.02744349584033 Locked 1645 20090509.220829.000 93176848624 1044316552.65150 No -0.02746018251472 Locked 1646 20090509.220830.000 93194348624 1044511651.45000 No -0.02747686918406 Locked 1647 20090509.220831.000 93211848624 1044706750.12020 No -0.02749355584577 Locked 1648 20090509.220832.000 93229348624 1044901848.70160 No -0.02751024250222 Locked 1649 20090509.220833.000 93246848624 1045096947.17330 No -0.02752692915215 Locked 1650 20090509.220834.000 93264348624 1045292045.54810 No -0.02754361579632 Locked 1651 20090509.220835.000 93281848624 1045487143.83140 No -0.02756030243507 Locked 1652 20090509.220836.000 93299348624 1045682242.00850 No -0.0275769890675 Locked 1653 20090509.220837.000 93316848624 1045877340.08260 No -0.02759367569382 Locked 1654 20090509.220838.000 93334348624 1046072438.06680 No -0.02761036231481 Locked 1655 20090509.220839.000 93351848624 1046267535.95560 No -0.02762704893012 Locked 1656 20090509.220840.000 93369348624 1046462633.72370 No -0.02764373553828 Locked 1657 20090509.220841.000 93386848624 1046657731.41810 No -0.02766042214205 Locked 1658 20090509.220842.000 93404348624 1046852829.00210 No -0.02767710873927 Locked 1659 20090509.220843.000 93421848624 1047047926.47930 No -0.02769379533014 Locked 1660 20090509.220844.000 93439348624 1047243023.88780 No -0.02771048191694 Locked 1661 20090509.220845.000 93456848624 1047438121.18000 No -0.02772716849683 Locked 1662 20090509.220846.000 93474348624 1047633218.38270 No -0.02774385507141 Locked 1663 20090509.220847.000 93491848624 1047828315.47870 No -0.02776054163965 Locked 1664 20090509.220848.000 93509348624 1048023412.48890 No -0.0277772282028 Locked 1665 20090509.220849.000 93526848624 1048218509.40060 No -0.02779391476009 Locked 1666 20090509.220850.000 93544348624 1048413606.22400 No -0.02781060131215 Locked 1667 20090509.220851.000 93561848624 1048608702.94760 No -0.02782728785827 Locked 1668 20090509.220852.000 93579348624 1048803799.58920 No -0.02784397439953 Locked 1669 20090509.220853.000 93596848624 1048998896.12800 No -0.02786066093468 Locked 1670 20090509.220854.000 93614348624 1049193992.58370 No -0.0278773474649 Locked 1671 20090509.220855.000 93631848624 1049389088.94370 No -0.02789403398944 Locked 1672 20090509.220856.000 93649348624 1049584185.20920 No -0.02791072050837 Locked 1673 20090509.220857.000 93666848624 1049779281.38200 No -0.02792740702179 Locked 1674 20090509.220858.000 93684348624 1049974377.47060 No -0.02794409353021 Locked 1675 20090509.220859.000 93701848624 1050169473.46450 No -0.027960780033 Locked 1676 20090509.220900.000 93719348624 1050364569.36170 No -0.02797746653006 Locked 1677 20090509.220901.000 93736848624 1050559665.19170 No -0.02799415302312 Locked 1678 20090509.220902.000 93754348624 1050754760.91270 No -0.02801083950972 Locked 1679 20090509.220903.000 93771848624 1050949856.55280 No -0.02802752599151 Locked 1680 20090509.220904.000 93789348624 1051144952.11130 No -0.02804421246845 Locked 1681 20090509.220905.000 93806848624 1051340047.57770 No -0.02806089893992 Locked 1682 20090509.220906.000 93824348624 1051535142.95980 No -0.02807758540639 Locked 1683 20090509.220907.000 93841848624 1051730238.25960 No -0.02809427186797 Locked 1684 20090509.220908.000 93859348624 1051925333.47060 No -0.02811095832428 Locked 1685 20090509.220909.000 93876848624 1052120428.58340 No -0.02812764477476 Locked 1686 20090509.220910.000 93894348624 1052315523.61600 No -0.02814433122048 Locked 1687 20090509.220911.000 93911848624 1052510618.56720 No -0.02816101766136 Locked 1688 20090509.220912.000 93929348624 1052705713.43990 No -0.02817770409758 Locked 1689 20090509.220913.000 93946848624 1052900808.22320 No -0.02819439052849 Locked 1690 20090509.220914.000 93964348624 1053095902.92500 No -0.02821107695456 Locked 1691 20090509.220915.000 93981848624 1053290997.53240 No -0.02822776337503 Locked 1692 20090509.220916.000 93999348624 1053486092.06260 No -0.02824444979091 Locked 1693 20090509.220917.000 94016848624 1053681186.52030 No -0.02826113620249 Locked 1694 20090509.220918.000 94034348624 1053876280.89200 No -0.02827782260896 Locked 1695 20090509.220919.000 94051848624 1054071375.18340 No -0.02829450901066 Locked 1696 20090509.220920.000 94069348624 1054266469.39260 No -0.02831119540748 Locked 1697 20090509.220921.000 94086848624 1054461563.52300 No -0.02832788179962 Locked 1698 20090509.220922.000 94104348624 1054656657.57030 No -0.02834456818683 Locked 1699 20090509.220923.000 94121848624 1054851751.54230 No -0.02836125456957 Locked 1700 20090509.220924.000 94139348624 1055046845.43330 No -0.02837794094749 Locked 1701 20090509.220925.000 94156848624 1055241939.24880 No -0.02839462732094 Locked 1702 20090509.220926.000 94174348624 1055437032.98710 No -0.0284113136898 Locked 1703 20090509.220927.000 94191848624 1055632126.64300 No -0.02842800005376 Locked 1704 20090509.220928.000 94209348624 1055827220.22310 No -0.02844468641323 Locked 1705 20090509.220929.000 94226848624 1056022313.72940 No -0.02846137276831 Locked 1706 20090509.220930.000 94244348624 1056217407.16190 No -0.02847805911901 Locked 1707 20090509.220931.000 94261848624 1056412500.51050 No -0.02849474546473 Locked 1708 20090509.220932.000 94279348624 1056607593.78100 No -0.02851143180581 Locked 1709 20090509.220933.000 94296848624 1056802686.97330 No -0.02852811814225 Locked 1710 20090509.220934.000 94314348624 1056997780.10780 No -0.02854480447525 Locked 1711 20090509.220935.000 94331848624 1057192873.15640 No -0.02856149080316 Locked 1712 20090509.220936.000 94349348624 1057387966.12930 No -0.02857817712657 Locked 1713 20090509.220937.000 94366848624 1057583059.03730 No -0.02859486344612 Locked 1714 20090509.220938.000 94384348624 1057778151.86160 No -0.02861154976071 Locked 1715 20090509.220939.000 94401848624 1057973244.62640 No -0.02862823607176 Locked 1716 20090509.220940.000 94419348624 1058168337.29910 No -0.02864492237734 Locked 1717 20090509.220941.000 94436848624 1058363429.92850 No -0.02866160868036 Locked 1718 20090509.220942.000 94454348624 1058558522.45880 No -0.02867829497748 Locked 1719 20090509.220943.000 94471848624 1058753614.91220 No -0.02869498127005 Locked 1720 20090509.220944.000 94489348624 1058948707.31450 No -0.02871166755957 Locked 1721 20090509.220945.000 94506848624 1059143799.64640 No -0.02872835384492 Locked 1722 20090509.220946.000 94524348624 1059338891.91130 No -0.02874504012629 Locked 1723 20090509.220947.000 94541848624 1059533984.10220 No -0.02876172640326 Locked 1724 20090509.220948.000 94559348624 1059729076.22280 No -0.02877841267606 Locked 1725 20090509.220949.000 94576848624 1059924168.27240 No -0.02879509894464 Locked 1726 20090509.220950.000 94594348624 1060119260.25500 No -0.02881178520925 Locked 1727 20090509.220951.000 94611848624 1060314352.18290 No -0.02882847147061 Locked 1728 20090509.220952.000 94629348624 1060509444.03190 No -0.02884515772728 Locked 1729 20090509.220953.000 94646848624 1060704535.80670 No -0.02886184397954 Locked 1730 20090509.220954.000 94664348624 1060899627.52120 No -0.02887853022823 Locked 1731 20090509.220955.000 94681848624 1061094719.17040 No -0.02889521647304 Locked 1732 20090509.220956.000 94699348624 1061289810.75680 No -0.02891190271411 Locked 1733 20090509.220957.000 94716848624 1061484902.27470 No -0.02892858895112 Locked 1734 20090509.220958.000 94734348624 1061679993.73530 No -0.02894527518473 Locked 1735 20090509.220959.000 94751848624 1061875085.11840 No -0.02896196141374 Locked 1736 20090509.221000.000 94769348624 1062070176.45540 No -0.02897864764001 Locked 1737 20090509.221001.000 94786848624 1062265267.71110 No -0.02899533386145 Locked 1738 20090509.221002.000 94804348624 1062460358.91600 No -0.02901202007987 Locked 1739 20090509.221003.000 94821848624 1062655450.04860 No -0.02902870629401 Locked 1740 20090509.221004.000 94839348624 1062850541.13140 No -0.02904539250518 Locked 1741 20090509.221005.000 94856848624 1063045632.14780 No -0.02906207871241 Locked 1742 20090509.221006.000 94874348624 1063240723.10400 No -0.02907876491607 Locked 1743 20090509.221007.000 94891848624 1063435813.99720 No -0.02909545111599 Locked 1744 20090509.221008.000 94909348624 1063630904.82550 No -0.02911213731205 Locked 1745 20090509.221009.000 94926848624 1063825995.59390 No -0.02912882350455 Locked 1746 20090509.221010.000 94944348624 1064021086.31500 No -0.02914550969425 Locked 1747 20090509.221011.000 94961848624 1064216176.96490 No -0.02916219587972 Locked 1748 20090509.221012.000 94979348624 1064411267.55400 No -0.02917888206158 Locked 1749 20090509.221013.000 94996848624 1064606358.09940 No -0.02919556824084 Locked 1750 20090509.221014.000 95014348624 1064801448.57310 No -0.02921225441585 Locked 1751 20090509.221015.000 95031848624 1064996539.00410 No -0.02922894058832 Locked 1752 20090509.221016.000 95049348624 1065191629.37960 No -0.02924562675749 Locked 1753 20090509.221017.000 95066848624 1065386719.68950 No -0.02926231292277 Locked 1754 20090509.221018.000 95084348624 1065581809.93460 No -0.0292789990842 Locked 1755 20090509.221019.000 95101848624 1065776900.13870 No -0.0292956852432 Locked 1756 20090509.221020.000 95119348624 1065971990.28420 No -0.02931237139872 Locked 1757 20090509.221021.000 95136848624 1066167080.36660 No -0.02932905755049 Locked 1758 20090509.221022.000 95154348624 1066362170.40770 No -0.0293457436998 Locked 1759 20090509.221023.000 95171848624 1066557260.38160 No -0.02936242984513 Locked 1760 20090509.221024.000 95189348624 1066752350.32290 No -0.02937911598852 Locked 1761 20090509.221025.000 95206848624 1066947440.19380 No -0.02939580212773 Locked 1762 20090509.221026.000 95224348624 1067142530.01960 No -0.02941248826427 Locked 1763 20090509.221027.000 95241848624 1067337619.79350 No -0.02942917439772 Locked 1764 20090509.221028.000 95259348624 1067532709.51610 No -0.02944586052812 Locked 1765 20090509.221029.000 95276848624 1067727799.18240 No -0.02946254665519 Locked 1766 20090509.221030.000 95294348624 1067922888.80420 No -0.02947923277961 Locked 1767 20090509.221031.000 95311848624 1068117978.37120 No -0.02949591890077 Locked 1768 20090509.221032.000 95329348624 1068313067.88060 No -0.02951260501852 Locked 1769 20090509.221033.000 95346848624 1068508157.34430 No -0.02952929113355 Locked 1770 20090509.221034.000 95364348624 1068703246.76560 No -0.02954597724606 Locked 1771 20090509.221035.000 95381848624 1068898336.14110 No -0.02956266335586 Locked 1772 20090509.221036.000 95399348624 1069093425.46160 No -0.02957934946239 Locked 1773 20090509.221037.000 95416848624 1069288514.72090 No -0.02959603556528 Locked 1774 20090509.221038.000 95434348624 1069483603.95310 No -0.02961272166657 Locked 1775 20090509.221039.000 95451848624 1069678693.14390 No -0.02962940776539 Locked 1776 20090509.221040.000 95469348624 1069873782.27360 No -0.02964609386059 Locked 1777 20090509.221041.000 95486848624 1070068871.36060 No -0.02966277995325 Locked 1778 20090509.221042.000 95504348624 1070263960.40790 No -0.02967946604356 Locked 1779 20090509.221043.000 95521848624 1070459049.40470 No -0.02969615213087 Locked 1780 20090509.221044.000 95539348624 1070654138.35550 No -0.02971283821544 Locked 1781 20090509.221045.000 95556848624 1070849227.25480 No -0.02972952429696 Locked 1782 20090509.221046.000 95574348624 1071044316.12370 No -0.02974621037667 Locked 1783 20090509.221047.000 95591848624 1071239404.93730 No -0.0297628964531 Locked 1784 20090509.221048.000 95609348624 1071434493.72200 No -0.02977958252781 Locked 1785 20090509.221049.000 95626848624 1071629582.45830 No -0.02979626859965 Locked 1786 20090509.221050.000 95644348624 1071824671.14460 No -0.02981295466852 Locked 1787 20090509.221051.000 95661848624 1072019759.79510 No -0.02982964073526 Locked 1788 20090509.221052.000 95679348624 1072214848.41000 No -0.02984632679989 Locked 1789 20090509.221053.000 95696848624 1072409936.99560 No -0.02986301286278 Locked 1790 20090509.221054.000 95714348624 1072605025.50960 No -0.02987969892142 Locked 1791 20090509.221055.000 95731848624 1072800114.00040 No -0.02989638497868 Locked 1792 20090509.221056.000 95749348624 1072995202.46870 No -0.02991307103461 Locked 1793 20090509.221057.000 95766848624 1073190290.86530 No -0.02992975708627 Locked 1794 20090509.221058.000 95784348624 1073385379.23480 No -0.02994644313633 Locked 1795 20090509.221059.000 95801848624 1073580467.56720 No -0.02996312918419 Locked 1796 20090509.221100.000 95819348624 1073775555.85340 No -0.0299798152293 Locked 1797 20090509.221101.000 95836848624 1073970644.11900 No -0.02999650127319 Locked 1798 20090509.221102.000 95854348624 1074165732.33810 No -0.03001318731431 Locked 1799 20090509.221103.000 95871848624 1074360820.51930 No -0.03002987335319 Locked 1800 20090509.221104.000 95889348624 1074555908.66430 No -0.03004655938992 Locked 1801 20090509.221105.000 95906848624 1074750996.78440 No -0.03006324542516 Locked 1802 20090509.221106.000 95924348624 1074946084.85510 No -0.03007993145748 Locked 1803 20090509.221107.000 95941848624 1075141172.88770 No -0.03009661748753 Locked 1804 20090509.221108.000 95959348624 1075336260.89770 No -0.03011330351624 Locked 1805 20090509.221109.000 95976848624 1075531348.85960 No -0.0301299895421 Locked 1806 20090509.221110.000 95994348624 1075726436.81290 No -0.03014667556744 Locked 1807 20090509.221111.000 96011848624 1075921524.71700 No -0.03016336158986 Locked 1808 20090509.221112.000 96029348624 1076116612.58920 No -0.03018004761039 Locked 1809 20090509.221113.000 96046848624 1076311700.42900 No -0.03019673362899 Locked 1810 20090509.221114.000 96064348624 1076506788.24060 No -0.03021341964592 Locked 1811 20090509.221115.000 96081848624 1076701876.02020 No -0.03023010566095 Locked 1812 20090509.221116.000 96099348624 1076896963.77100 No -0.03024679167427 Locked 1813 20090509.221117.000 96116848624 1077092051.48350 No -0.03026347768531 Locked 1814 20090509.221118.000 96134348624 1077287139.16840 No -0.03028016369472 Locked 1815 20090509.221119.000 96151848624 1077482226.83210 No -0.03029684970287 Locked 1816 20090509.221120.000 96169348624 1077677314.46300 No -0.03031353570907 Locked 1817 20090509.221121.000 96186848624 1077872402.04720 No -0.03033022171249 Locked 1818 20090509.221122.000 96204348624 1078067489.61080 No -0.0303469077147 Locked 1819 20090509.221123.000 96221848624 1078262577.16000 No -0.03036359371604 Locked 1820 20090509.221124.000 96239348624 1078457664.68680 No -0.03038027971606 Locked 1821 20090509.221125.000 96256848624 1078652752.17290 No -0.03039696571366 Locked 1822 20090509.221126.000 96274348624 1078847839.63790 No -0.03041365171001 Locked 1823 20090509.221127.000 96291848624 1079042927.07200 No -0.03043033770452 Locked 1824 20090509.221128.000 96309348624 1079238014.49470 No -0.03044702369836 Locked 1825 20090509.221129.000 96326848624 1079433101.88610 No -0.03046370969034 Locked 1826 20090509.221130.000 96344348624 1079628189.25240 No -0.03048039568083 Locked 1827 20090509.221131.000 96361848624 1079823276.58060 No -0.03049708166905 Locked 1828 20090509.221132.000 96379348624 1080018363.88760 No -0.03051376765602 Locked 1829 20090509.221133.000 96396848624 1080213451.17830 No -0.03053045364201 Locked 1830 20090509.221134.000 96414348624 1080408538.45450 No -0.03054713962715 Locked 1831 20090509.221135.000 96431848624 1080603625.69800 No -0.03056382561035 Locked 1832 20090509.221136.000 96449348624 1080798712.91450 No -0.03058051159194 Locked 1833 20090509.221137.000 96466848624 1080993800.11440 No -0.03059719757255 Locked 1834 20090509.221138.000 96484348624 1081188887.29300 No -0.03061388355189 Locked 1835 20090509.221139.000 96501848624 1081383974.45020 No -0.03063056952996 Locked 1836 20090509.221140.000 96519348624 1081579061.58250 No -0.03064725550655 Locked 1837 20090509.221141.000 96536848624 1081774148.70050 No -0.03066394148229 Locked 1838 20090509.221142.000 96554348624 1081969235.78780 No -0.03068062745621 Locked 1839 20090509.221143.000 96571848624 1082164322.85610 No -0.030697313429 Locked 1840 20090509.221144.000 96589348624 1082359409.91430 No -0.0307139994012 Locked 1841 20090509.221145.000 96606848624 1082554496.96200 No -0.03073068537277 Locked 1842 20090509.221146.000 96624348624 1082749583.97460 No -0.03074737134225 Locked 1843 20090509.221147.000 96641848624 1082944670.97080 No -0.03076405731076 Locked 1844 20090509.221148.000 96659348624 1083139757.96710 No -0.03078074327928 Locked 1845 20090509.221149.000 96676848624 1083334844.95000 No -0.030797429247 Locked 1846 20090509.221150.000 96694348624 1083529931.89740 No -0.03081411521261 Locked 1847 20090509.221151.000 96711848624 1083725018.83880 No -0.03083080117787 Locked 1848 20090509.221152.000 96729348624 1083920105.75840 No -0.03084748714183 Locked 1849 20090509.221153.000 96746848624 1084115192.66440 No -0.03086417310498 Locked 1850 20090509.221154.000 96764348624 1084310279.55700 No -0.03088085906734 Locked 1851 20090509.221155.000 96781848624 1084505366.43130 No -0.03089754502862 Locked 1852 20090509.221156.000 96799348624 1084700453.28830 No -0.03091423098886 Locked 1853 20090509.221157.000 96816848624 1084895540.13520 No -0.0309309169485 Locked 1854 20090509.221158.000 96834348624 1085090626.96360 No -0.03094760290705 Locked 1855 20090509.221159.000 96851848624 1085285713.80180 No -0.03096428886618 Locked 1856 20090509.221200.000 96869348624 1085480800.61320 No -0.03098097482372 Locked 1857 20090509.221201.000 96886848624 1085675887.41580 No -0.03099766078073 Locked 1858 20090509.221202.000 96904348624 1085870974.20760 No -0.03101434673711 Locked 1859 20090509.221203.000 96921848624 1086066060.99010 No -0.03103103269292 Locked 1860 20090509.221204.000 96939348624 1086261147.76490 No -0.03104771864829 Locked 1861 20090509.221205.000 96956848624 1086456234.53160 No -0.03106440460317 Locked 1862 20090509.221206.000 96974348624 1086651321.27600 No -0.03108109055673 Locked 1863 20090509.221207.000 96991848624 1086846408.01340 No -0.03109777650987 Locked 1864 20090509.221208.000 97009348624 1087041494.74440 No -0.03111446246264 Locked 1865 20090509.221209.000 97026848624 1087236581.46400 No -0.03113114841472 Locked 1866 20090509.221210.000 97044348624 1087431668.18790 No -0.03114783436706 Locked 1867 20090509.221211.000 97061848624 1087626754.89080 No -0.03116452031816 Locked 1868 20090509.221212.000 97079348624 1087821841.59780 No -0.0311812062695 Locked 1869 20090509.221213.000 97096848624 1088016928.28790 No -0.03119789221983 Locked 1870 20090509.221214.000 97114348624 1088212014.98280 No -0.03121457817045 Locked 1871 20090509.221215.000 97131848624 1088407101.67370 No -0.03123126412083 Locked 1872 20090509.221216.000 97149348624 1088602188.34960 No -0.03124795007032 Locked 1873 20090509.221217.000 97166848624 1088797275.02660 No -0.03126463601988 Locked 1874 20090509.221218.000 97184348624 1088992361.68790 No -0.0312813219685 Locked 1875 20090509.221219.000 97201848624 1089187448.36270 No -0.03129800791793 Locked 1876 20090509.221220.000 97219348624 1089382535.02000 No -0.03131469386632 Locked 1877 20090509.221221.000 97236848624 1089577621.69230 No -0.03133137981559 Locked 1878 20090509.221222.000 97254348624 1089772708.33100 No -0.03134806576287 Locked 1879 20090509.221223.000 97271848624 1089967794.99320 No -0.03136475171155 Locked 1880 20090509.221224.000 97289348624 1090162881.64650 No -0.0313814376597 Locked 1881 20090509.221225.000 97306848624 1090357968.29700 No -0.03139812360768 Locked 1882 20090509.221226.000 97324348624 1090553054.95480 No -0.0314148095561 Locked 1883 20090509.221227.000 97341848624 1090748141.60320 No -0.03143149550396 Locked 1884 20090509.221228.000 97359348624 1090943228.24930 No -0.03144818145168 Locked 1885 20090509.221229.000 97376848624 1091138314.91010 No -0.03146486740027 Locked 1886 20090509.221230.000 97394348624 1091333401.55870 No -0.03148155334814 Locked 1887 20090509.221231.000 97411848624 1091528488.22200 No -0.03149823929689 Locked 1888 20090509.221232.000 97429348624 1091723574.89000 No -0.03151492524591 Locked 1889 20090509.221233.000 97446848624 1091918661.54550 No -0.03153161119419 Locked 1890 20090509.221234.000 97464348624 1092113748.20440 No -0.03154829714267 Locked 1891 20090509.221235.000 97481848624 1092308834.87440 No -0.03156498309181 Locked 1892 20090509.221236.000 97499348624 1092503921.53900 No -0.03158166904063 Locked 1893 20090509.221237.000 97516848624 1092699008.21440 No -0.03159835499009 Locked 1894 20090509.221238.000 97534348624 1092894094.90440 No -0.03161504094042 Locked 1895 20090509.221239.000 97551848624 1093089181.58130 No -0.03163172688997 Locked 1896 20090509.221240.000 97569348624 1093284268.26970 No -0.0316484128402 Locked 1897 20090509.221241.000 97586848624 1093479354.96490 No -0.03166509879084 Locked 1898 20090509.221242.000 97604348624 1093674441.66920 No -0.03168178474202 Locked 1899 20090509.221243.000 97621848624 1093869528.37460 No -0.03169847069326 Locked 1900 20090509.221244.000 97639348624 1094064615.09280 No -0.03171515664526 Locked 1901 20090509.221245.000 97656848624 1094259701.82260 No -0.03173184259796 Locked 1902 20090509.221246.000 97674348624 1094454788.54840 No -0.03174852855041 Locked 1903 20090509.221247.000 97691848624 1094649875.28740 No -0.03176521450365 Locked 1904 20090509.221248.000 97709348624 1094844962.03630 No -0.03178190045747 Locked 1905 20090509.221249.000 97726848624 1095040048.80200 No -0.0317985864123 Locked 1906 20090509.221250.000 97744348624 1095235135.56300 No -0.03181527236684 Locked 1907 20090509.221251.000 97761848624 1095430222.34360 No -0.03183195832255 Locked 1908 20090509.221252.000 97779348624 1095625309.13520 No -0.03184864427891 Locked 1909 20090509.221253.000 97796848624 1095820395.93630 No -0.03186533023584 Locked 1910 20090509.221254.000 97814348624 1096015482.74410 No -0.03188201619316 Locked 1911 20090509.221255.000 97831848624 1096210569.56830 No -0.03189870215146 Locked 1912 20090509.221256.000 97849348624 1096405656.40020 No -0.03191538811021 Locked 1913 20090509.221257.000 97866848624 1096600743.26070 No -0.03193207407066 Locked 1914 20090509.221258.000 97884348624 1096795830.11760 No -0.0319487600309 Locked 1915 20090509.221259.000 97901848624 1096990916.99220 No -0.03196544599219 Locked 1916 20090509.221300.000 97919348624 1097186003.88640 No -0.03198213195465 Locked 1917 20090509.221301.000 97936848624 1097381090.79420 No -0.03199881791791 Locked 1918 20090509.221302.000 97954348624 1097576177.71480 No -0.03201550388193 Locked 1919 20090509.221303.000 97971848624 1097771264.64890 No -0.03203218984675 Locked 1920 20090509.221304.000 97989348624 1097966351.60170 No -0.03204887581269 Locked 1921 20090509.221305.000 98006848624 1098161438.55840 No -0.03206556177885 Locked 1922 20090509.221306.000 98024348624 1098356525.53550 No -0.03208224774623 Locked 1923 20090509.221307.000 98041848624 1098551612.54600 No -0.03209893371559 Locked 1924 20090509.221308.000 98059348624 1098746699.55310 No -0.03211561968474 Locked 1925 20090509.221309.000 98076848624 1098941786.59000 No -0.03213230565567 Locked 1926 20090509.221310.000 98094348624 1099136873.65200 No -0.03214899162809 Locked 1927 20090509.221311.000 98111848624 1099331960.70640 No -0.03216567760006 Locked 1928 20090509.221312.000 98129348624 1099527047.80630 No -0.03218236357472 Locked 1929 20090509.221313.000 98146848624 1099722134.92080 No -0.03219904955026 Locked 1930 20090509.221314.000 98164348624 1099917222.03730 No -0.03221573552591 Locked 1931 20090509.221315.000 98181848624 1100112309.19110 No -0.03223242150378 Locked 1932 20090509.221316.000 98199348624 1100307396.35690 No -0.03224910748236 Locked 1933 20090509.221317.000 98216848624 1100502483.55060 No -0.0322657934626 Locked 1934 20090509.221318.000 98234348624 1100697570.76800 No -0.03228247944425 Locked 1935 20090509.221319.000 98251848624 1100892657.99800 No -0.03229916542664 Locked 1936 20090509.221320.000 98269348624 1101087745.25900 No -0.03231585141088 Locked 1937 20090509.221321.000 98286848624 1101282832.53410 No -0.03233253739595 Locked 1938 20090509.221322.000 98304348624 1101477919.83370 No -0.03234922338247 Locked 1939 20090509.221323.000 98321848624 1101673007.16570 No -0.03236590937092 Locked 1940 20090509.221324.000 98339348624 1101868094.52630 No -0.03238259536107 Locked 1941 20090509.221325.000 98356848624 1102063181.89930 No -0.03239928135196 Locked 1942 20090509.221326.000 98374348624 1102258269.30410 No -0.03241596734473 Locked 1943 20090509.221327.000 98391848624 1102453356.73240 No -0.0324326533389 Locked 1944 20090509.221328.000 98409348624 1102648444.18870 No -0.03244933933473 Locked 1945 20090509.221329.000 98426848624 1102843531.67400 No -0.03246602533229 Locked 1946 20090509.221330.000 98444348624 1103038619.17760 No -0.03248271133093 Locked 1947 20090509.221331.000 98461848624 1103233706.71670 No -0.03249939733167 Locked 1948 20090509.221332.000 98479348624 1103428794.28120 No -0.03251608333393 Locked 1949 20090509.221333.000 98496848624 1103623881.86400 No -0.03253276933727 Locked 1950 20090509.221334.000 98514348624 1103818969.49030 No -0.0325494553432 Locked 1951 20090509.221335.000 98531848624 1104014057.12550 No -0.03256614134965 Locked 1952 20090509.221336.000 98549348624 1104209144.80640 No -0.03258282735882 Locked 1953 20090509.221337.000 98566848624 1104404232.50760 No -0.0325995133692 Locked 1954 20090509.221338.000 98584348624 1104599320.25810 No -0.0326161993825 Locked 1955 20090509.221339.000 98601848624 1104794408.02830 No -0.03263288539697 Locked 1956 20090509.221340.000 98619348624 1104989495.82560 No -0.03264957141305 Locked 1957 20090509.221341.000 98636848624 1105184583.65020 No -0.03266625743075 Locked 1958 20090509.221342.000 98654348624 1105379671.51510 No -0.03268294345084 Locked 1959 20090509.221343.000 98671848624 1105574759.41420 No -0.03269962947297 Locked 1960 20090509.221344.000 98689348624 1105769847.34110 No -0.03271631549675 Locked 1961 20090509.221345.000 98706848624 1105964935.30100 No -0.03273300152248 Locked 1962 20090509.221346.000 98724348624 1106160023.29390 No -0.03274968755018 Locked 1963 20090509.221347.000 98741848624 1106355111.33060 No -0.03276637358047 Locked 1964 20090509.221348.000 98759348624 1106550199.39330 No -0.03278305961231 Locked 1965 20090509.221349.000 98776848624 1106745287.50500 No -0.03279974564706 Locked 1966 20090509.221350.000 98794348624 1106940375.61620 No -0.03281643168178 Locked 1967 20090509.221351.000 98811848624 1107135463.79690 No -0.03283311772063 Locked 1968 20090509.221352.000 98829348624 1107330551.99960 No -0.03284980376078 Locked 1969 20090509.221353.000 98846848624 1107525640.24810 No -0.03286648980365 Locked 1970 20090509.221354.000 98864348624 1107720728.53480 No -0.03288317584879 Locked 1971 20090509.221355.000 98881848624 1107915816.85440 No -0.03289986189589 Locked 1972 20090509.221356.000 98899348624 1108110905.20360 No -0.03291654794474 Locked 1973 20090509.221357.000 98916848624 1108305993.60800 No -0.03293323399687 Locked 1974 20090509.221358.000 98934348624 1108501082.03630 No -0.03294992005042 Locked 1975 20090509.221359.000 98951848624 1108696170.51270 No -0.03296660610683 Locked 1976 20090509.221400.000 98969348624 1108891259.02590 No -0.03298329216542 Locked 1977 20090509.221401.000 98986848624 1109086347.59000 No -0.03299997822703 Locked 1978 20090509.221402.000 99004348624 1109281436.18000 No -0.03301666429018 Locked 1979 20090509.221403.000 99021848624 1109476524.81120 No -0.03303335035578 Locked 1980 20090509.221404.000 99039348624 1109671613.49270 No -0.03305003642436 Locked 1981 20090509.221405.000 99056848624 1109866702.21370 No -0.03306672249529 Locked 1982 20090509.221406.000 99074348624 1110061790.98000 No -0.03308340856891 Locked 1983 20090509.221407.000 99091848624 1110256879.77860 No -0.03310009464445 Locked 1984 20090509.221408.000 99109348624 1110451968.63560 No -0.03311678072346 Locked 1985 20090509.221409.000 99126848624 1110647057.52230 No -0.03313346680422 Locked 1986 20090509.221410.000 99144348624 1110842146.46230 No -0.03315015288816 Locked 1987 20090509.221411.000 99161848624 1111037235.44310 No -0.03316683897452 Locked 1988 20090509.221412.000 99179348624 1111232324.47820 No -0.0331835250641 Locked 1989 20090509.221413.000 99196848624 1111427413.55210 No -0.03320021115598 Locked 1990 20090509.221414.000 99214348624 1111622502.66400 No -0.03321689725012 Locked 1991 20090509.221415.000 99231848624 1111817591.83240 No -0.03323358334762 Locked 1992 20090509.221416.000 99249348624 1112012681.03580 No -0.0332502694472 Locked 1993 20090509.221417.000 99266848624 1112207770.29530 No -0.0332669555501 Locked 1994 20090509.221418.000 99284348624 1112402859.61130 No -0.03328364165636 Locked 1995 20090509.221419.000 99301848624 1112597948.95940 No -0.03330032776453 Locked 1996 20090509.221420.000 99319348624 1112793038.37610 No -0.03331701387677 Locked 1997 20090509.221421.000 99336848624 1112988127.82670 No -0.03333369999102 Locked 1998 20090509.221422.000 99354348624 1113183217.33440 No -0.03335038610867 Locked 1999 20090509.221423.000 99371848624 1113378306.88110 No -0.03336707222863 Locked 2000 20090509.221424.000 99389348624 1113573396.48890 No -0.03338375835222 Locked 2001 20090509.221425.000 99406848624 1113768486.13700 No -0.0334004444782 Locked 2002 20090509.221426.000 99424348624 1113963575.84600 No -0.0334171306078 Locked 2003 20090509.221427.000 99441848624 1114158665.60020 No -0.03343381674008 Locked 2004 20090509.221428.000 99459348624 1114353755.41410 No -0.03345050287591 Locked 2005 20090509.221429.000 99476848624 1114548845.27890 No -0.03346718901475 Locked 2006 20090509.221430.000 99494348624 1114743935.19350 No -0.03348387515656 Locked 2007 20090509.221431.000 99511848624 1114939025.17910 No -0.03350056130258 Locked 2008 20090509.221432.000 99529348624 1115134115.20420 No -0.03351724745095 Locked 2009 20090509.221433.000 99546848624 1115329205.28100 No -0.03353393360239 Locked 2010 20090509.221434.000 99564348624 1115524295.41900 No -0.03355061975746 Locked 2011 20090509.221435.000 99581848624 1115719385.60410 No -0.03356730591533 Locked 2012 20090509.221436.000 99599348624 1115914475.86310 No -0.03358399207759 Locked 2013 20090509.221437.000 99616848624 1116109566.16530 No -0.03360067824241 Locked 2014 20090509.221438.000 99634348624 1116304656.51440 No -0.03361736441001 Locked 2015 20090509.221439.000 99651848624 1116499746.93440 No -0.03363405058183 Locked 2016 20090509.221440.000 99669348624 1116694837.40420 No -0.03365073675661 Locked 2017 20090509.221441.000 99686848624 1116889927.93680 No -0.03366742293511 Locked 2018 20090509.221442.000 99704348624 1117085018.52180 No -0.03368410911673 Locked 2019 20090509.221443.000 99721848624 1117280109.17620 No -0.03370079530246 Locked 2020 20090509.221444.000 99739348624 1117475199.88830 No -0.03371748149162 Locked 2021 20090509.221445.000 99756848624 1117670290.65490 No -0.03373416768402 Locked 2022 20090509.221446.000 99774348624 1117865381.48280 No -0.03375085388006 Locked 2023 20090509.221447.000 99791848624 1118060472.37130 No -0.0337675400797 Locked 2024 20090509.221448.000 99809348624 1118255563.32680 No -0.03378422628331 Locked 2025 20090509.221449.000 99826848624 1118450654.32160 No -0.03380091248926 Locked 2026 20090509.221450.000 99844348624 1118645745.40060 No -0.03381759870021 Locked 2027 20090509.221451.000 99861848624 1118840836.53540 No -0.03383428491447 Locked 2028 20090509.221452.000 99879348624 1119035927.71020 No -0.03385097113111 Locked 2029 20090509.221453.000 99896848624 1119231018.97280 No -0.03386765735296 Locked 2030 20090509.221454.000 99914348624 1119426110.28600 No -0.03388434357782 Locked 2031 20090509.221455.000 99931848624 1119621201.66470 No -0.03390102980656 Locked 2032 20090509.221456.000 99949348624 1119816293.11490 No -0.03391771603955 Locked 2033 20090509.221457.000 99966848624 1120011384.61620 No -0.03393440227558 Locked 2034 20090509.221458.000 99984348624 1120206476.21100 No -0.03395108851715 Locked 2035 20090509.221459.000 100001848624 1120401567.84140 No -0.03396777476085 Locked 2036 20090509.221500.000 100019348624 1120596659.55120 No -0.03398446100925 Locked 2037 20090509.221501.000 100036848624 1120791751.31690 No -0.03400114726098 Locked 2038 20090509.221502.000 100054348624 1120986843.16130 No -0.03401783351738 Locked 2039 20090509.221503.000 100071848624 1121181935.06180 No -0.03403451977711 Locked 2040 20090509.221504.000 100089348624 1121377027.04800 No -0.03405120604192 Locked 2041 20090509.221505.000 100106848624 1121572119.09030 No -0.03406789231008 Locked 2042 20090509.221506.000 100124348624 1121767211.20450 No -0.03408457858249 Locked 2043 20090509.221507.000 100141848624 1121962303.38220 No -0.03410126485868 Locked 2044 20090509.221508.000 100159348624 1122157395.62900 No -0.03411795113898 Locked 2045 20090509.221509.000 100176848624 1122352487.94940 No -0.03413463742364 Locked 2046 20090509.221510.000 100194348624 1122547580.34100 No -0.03415132371253 Locked 2047 20090509.221511.000 100211848624 1122742672.80030 No -0.03416801000544 Locked 2048 20090509.221512.000 100229348624 1122937765.33720 No -0.03418469630296 Locked 2049 20090509.221513.000 100246848624 1123132857.93790 No -0.03420138260427 Locked 2050 20090509.221514.000 100264348624 1123327950.61210 No -0.03421806890994 Locked 2051 20090509.221515.000 100281848624 1123523043.36760 No -0.03423475522044 Locked 2052 20090509.221516.000 100299348624 1123718136.18680 No -0.03425144153473 Locked 2053 20090509.221517.000 100316848624 1123913229.08380 No -0.03426812785363 Locked 2054 20090509.221518.000 100334348624 1124108322.04580 No -0.03428481417639 Locked 2055 20090509.221519.000 100351848624 1124303415.09390 No -0.03430150050427 Locked 2056 20090509.221520.000 100369348624 1124498508.20540 No -0.0343181868359 Locked 2057 20090509.221521.000 100386848624 1124693601.39600 No -0.03433487317224 Locked 2058 20090509.221522.000 100404348624 1124888694.66880 No -0.03435155951346 Locked 2059 20090509.221523.000 100421848624 1125083788.01030 No -0.03436824585876 Locked 2060 20090509.221524.000 100439348624 1125278881.43380 No -0.03438493220892 Locked 2061 20090509.221525.000 100456848624 1125473974.93080 No -0.03440161856345 Locked 2062 20090509.221526.000 100474348624 1125669068.50460 No -0.03441830492254 Locked 2063 20090509.221527.000 100491848624 1125864162.15730 No -0.03443499128632 Locked 2064 20090509.221528.000 100509348624 1126059255.88890 No -0.03445167765478 Locked 2065 20090509.221529.000 100526848624 1126254349.68520 No -0.03446836402709 Locked 2066 20090509.221530.000 100544348624 1126449443.58410 No -0.03448505040548 Locked 2067 20090509.221531.000 100561848624 1126644537.55110 No -0.03450173678792 Locked 2068 20090509.221532.000 100579348624 1126839631.59910 No -0.03451842317517 Locked 2069 20090509.221533.000 100596848624 1127034725.73020 No -0.03453510956735 Locked 2070 20090509.221534.000 100614348624 1127229819.94080 No -0.03455179596426 Locked 2071 20090509.221535.000 100631848624 1127424914.22960 No -0.03456848236581 Locked 2072 20090509.221536.000 100649348624 1127620008.59750 No -0.03458516877205 Locked 2073 20090509.221537.000 100666848624 1127815103.05400 No -0.03460185518356 Locked 2074 20090509.221538.000 100684348624 1128010197.58310 No -0.03461854159937 Locked 2075 20090509.221539.000 100701848624 1128205292.21350 No -0.03463522802121 Locked 2076 20090509.221540.000 100719348624 1128400386.91000 No -0.03465191444696 Locked 2077 20090509.221541.000 100736848624 1128595481.69740 No -0.03466860087812 Locked 2078 20090509.221542.000 100754348624 1128790576.56480 No -0.03468528731402 Locked 2079 20090509.221543.000 100771848624 1128985671.52770 No -0.0347019737556 Locked 2080 20090509.221544.000 100789348624 1129180766.56780 No -0.03471866020176 Locked 2081 20090509.221545.000 100806848624 1129375861.69820 No -0.03473534665328 Locked 2082 20090509.221546.000 100824348624 1129570956.89970 No -0.03475203310903 Locked 2083 20090509.221547.000 100841848624 1129766052.19590 No -0.03476871957039 Locked 2084 20090509.221548.000 100859348624 1129961147.57860 No -0.0347854060369 Locked 2085 20090509.221549.000 100876848624 1130156243.05590 No -0.03480209250902 Locked 2086 20090509.221550.000 100894348624 1130351338.60780 No -0.03481877898557 Locked 2087 20090509.221551.000 100911848624 1130546434.26690 No -0.03483546546849 Locked 2088 20090509.221552.000 100929348624 1130741529.99650 No -0.03485215195559 Locked 2089 20090509.221553.000 100946848624 1130936625.82330 No -0.03486883844847 Locked 2090 20090509.221554.000 100964348624 1131131721.73410 No -0.03488552494633 Locked 2091 20090509.221555.000 100981848624 1131326817.73800 No -0.03490221144972 Locked 2092 20090509.221556.000 100999348624 1131521913.83990 No -0.03491889795893 Locked 2093 20090509.221557.000 101016848624 1131717010.02950 No -0.03493558447335 Locked 2094 20090509.221558.000 101034348624 1131912106.30150 No -0.03495227099266 Locked 2095 20090509.221559.000 101051848624 1132107202.67350 No -0.03496895751791 Locked 2096 20090509.221600.000 101069348624 1132302299.13170 No -0.03498564404828 Locked 2097 20090509.221601.000 101086848624 1132497395.68610 No -0.03500233058436 Locked 2098 20090509.221602.000 101104348624 1132692492.33050 No -0.03501901712578 Locked 2099 20090509.221603.000 101121848624 1132887589.05960 No -0.03503570367224 Locked 2100 20090509.221604.000 101139348624 1133082685.89530 No -0.03505239022502 Locked 2101 20090509.221605.000 101156848624 1133277782.83250 No -0.03506907678383 Locked 2102 20090509.221606.000 101174348624 1133472879.86260 No -0.03508576334816 Locked 2103 20090509.221607.000 101191848624 1133667976.97780 No -0.03510244991754 Locked 2104 20090509.221608.000 101209348624 1133863074.19720 No -0.03511913649311 Locked 2105 20090509.221609.000 101226848624 1134058171.50560 No -0.03513582307396 Locked 2106 20090509.221610.000 101244348624 1134253268.91300 No -0.03515250966069 Locked 2107 20090509.221611.000 101261848624 1134448366.41330 No -0.03516919625294 Locked 2108 20090509.221612.000 101279348624 1134643464.01300 No -0.03518588285109 Locked 2109 20090509.221613.000 101296848624 1134838561.71780 No -0.03520256945548 Locked 2110 20090509.221614.000 101314348624 1135033659.51300 No -0.03521925606524 Locked 2111 20090509.221615.000 101331848624 1135228757.39960 No -0.03523594268043 Locked 2112 20090509.221616.000 101349348624 1135423855.40250 No -0.03525262930252 Locked 2113 20090509.221617.000 101366848624 1135618953.48740 No -0.03526931592948 Locked 2114 20090509.221618.000 101384348624 1135814051.69110 No -0.0352860025635 Locked 2115 20090509.221619.000 101401848624 1136009149.98270 No -0.03530268920274 Locked 2116 20090509.221620.000 101419348624 1136204248.37290 No -0.03531937584783 Locked 2117 20090509.221621.000 101436848624 1136399346.87370 No -0.03533606249949 Locked 2118 20090509.221622.000 101454348624 1136594445.46730 No -0.03535274915665 Locked 2119 20090509.221623.000 101471848624 1136789544.17210 No -0.03536943582043 Locked 2120 20090509.221624.000 101489348624 1136984642.96660 No -0.03538612248953 Locked 2121 20090509.221625.000 101506848624 1137179741.86630 No -0.03540280916487 Locked 2122 20090509.221626.000 101524348624 1137374840.88520 No -0.03541949584729 Locked 2123 20090509.221627.000 101541848624 1137569940.00000 No -0.03543618253541 Locked 2124 20090509.221628.000 101559348624 1137765039.20600 No -0.03545286922894 Locked 2125 20090509.221629.000 101576848624 1137960138.52740 No -0.03546955592933 Locked 2126 20090509.221630.000 101594348624 1138155237.96100 No -0.03548624263638 Locked 2127 20090509.221631.000 101611848624 1138350337.49870 No -0.03550292934961 Locked 2128 20090509.221632.000 101629348624 1138545437.13500 No -0.03551961606869 Locked 2129 20090509.221633.000 101646848624 1138740536.88020 No -0.03553630279424 Locked 2130 20090509.221634.000 101664348624 1138935636.72890 No -0.03555298952594 Locked 2131 20090509.221635.000 101681848624 1139130736.68960 No -0.03556967626429 Locked 2132 20090509.221636.000 101699348624 1139325836.75750 No -0.035586363009 Locked 2133 20090509.221637.000 101716848624 1139520936.93300 No -0.0356030497601 Locked 2134 20090509.221638.000 101734348624 1139716037.21980 No -0.03561973651782 Locked 2135 20090509.221639.000 101751848624 1139911137.60260 No -0.03563642328123 Locked 2136 20090509.221640.000 101769348624 1140106238.11520 No -0.03565311005235 Locked 2137 20090509.221641.000 101786848624 1140301338.71010 No -0.03566979682835 Locked 2138 20090509.221642.000 101804348624 1140496439.42880 No -0.03568648361171 Locked 2139 20090509.221643.000 101821848624 1140691540.25770 No -0.03570317040161 Locked 2140 20090509.221644.000 101839348624 1140886641.19640 No -0.03571985719804 Locked 2141 20090509.221645.000 101856848624 1141081742.24760 No -0.03573654400114 Locked 2142 20090509.221646.000 101874348624 1141276843.41000 No -0.03575323081084 Locked 2143 20090509.221647.000 101891848624 1141471944.69760 No -0.03576991762798 Locked 2144 20090509.221648.000 101909348624 1141667046.10080 No -0.03578660445199 Locked 2145 20090509.221649.000 101926848624 1141862147.59360 No -0.03580329128131 Locked 2146 20090509.221650.000 101944348624 1142057249.21100 No -0.03581997811803 Locked 2147 20090509.221651.000 101961848624 1142252350.94440 No -0.03583666496164 Locked 2148 20090509.221652.000 101979348624 1142447452.79670 No -0.03585335181232 Locked 2149 20090509.221653.000 101996848624 1142642554.75750 No -0.03587003866943 Locked 2150 20090509.221654.000 102014348624 1142837656.83770 No -0.03588672553363 Locked 2151 20090509.221655.000 102031848624 1143032759.02850 No -0.03590341240441 Locked 2152 20090509.221656.000 102049348624 1143227861.34670 No -0.03592009928274 Locked 2153 20090509.221657.000 102066848624 1143422963.75460 No -0.03593678616641 Locked 2154 20090509.221658.000 102084348624 1143618066.31330 No -0.03595347305902 Locked 2155 20090509.221659.000 102101848624 1143813168.98030 No -0.03597015995807 Locked 2156 20090509.221700.000 102119348624 1144008271.76430 No -0.03598684686407 Locked 2157 20090509.221701.000 102136848624 1144203374.66330 No -0.0360035337769 Locked 2158 20090509.221702.000 102154348624 1144398477.68150 No -0.0360202206968 Locked 2159 20090509.221703.000 102171848624 1144593580.82380 No -0.03603690762407 Locked 2160 20090509.221704.000 102189348624 1144788684.07780 No -0.03605359455798 Locked 2161 20090509.221705.000 102206848624 1144983787.45650 No -0.03607028149929 Locked 2162 20090509.221706.000 102224348624 1145178890.96190 No -0.03608696844812 Locked 2163 20090509.221707.000 102241848624 1145373994.57980 No -0.03610365540363 Locked 2164 20090509.221708.000 102259348624 1145569098.32310 No -0.03612034236659 Locked 2165 20090509.221709.000 102276848624 1145764202.18500 No -0.0361370293366 Locked 2166 20090509.221710.000 102294348624 1145959306.17870 No -0.03615371631442 Locked 2167 20090509.221711.000 102311848624 1146154410.28540 No -0.03617040329896 Locked 2168 20090509.221712.000 102329348624 1146349514.51330 No -0.0361870902907 Locked 2169 20090509.221713.000 102346848624 1146544618.86640 No -0.03620377728987 Locked 2170 20090509.221714.000 102364348624 1146739723.35350 No -0.036220464297 Locked 2171 20090509.221715.000 102381848624 1146934827.96300 No -0.03623715131139 Locked 2172 20090509.221716.000 102399348624 1147129932.67950 No -0.03625383833214 Locked 2173 20090509.221717.000 102416848624 1147325037.54350 No -0.03627052536165 Locked 2174 20090509.221718.000 102434348624 1147520142.52430 No -0.03628721239809 Locked 2175 20090509.221719.000 102451848624 1147715247.62790 No -0.03630389944183 Locked 2176 20090509.221720.000 102469348624 1147910352.87760 No -0.03632058649424 Locked 2177 20090509.221721.000 102486848624 1148105458.24230 No -0.03633727355347 Locked 2178 20090509.221722.000 102504348624 1148300563.72890 No -0.03635396061995 Locked 2179 20090509.221723.000 102521848624 1148495669.35000 No -0.03637064769442 Locked 2180 20090509.221724.000 102539348624 1148690775.09280 No -0.03638733477611 Locked 2181 20090509.221725.000 102556848624 1148885880.96850 No -0.03640402186569 Locked 2182 20090509.221726.000 102574348624 1149080986.97990 No -0.03642070896333 Locked 2183 20090509.221727.000 102591848624 1149276093.12680 No -0.03643739606902 Locked 2184 20090509.221728.000 102609348624 1149471199.38530 No -0.03645408318133 Locked 2185 20090509.221729.000 102626848624 1149666305.80180 No -0.03647077030303 Locked 2186 20090509.221730.000 102644348624 1149861412.32950 No -0.03648745743133 Locked 2187 20090509.221731.000 102661848624 1150056518.99160 No -0.03650414456761 Locked 2188 20090509.221732.000 102679348624 1150251625.78040 No -0.03652083171141 Locked 2189 20090509.221733.000 102696848624 1150446732.70610 No -0.03653751886334 Locked 2190 20090509.221734.000 102714348624 1150641839.76910 No -0.03655420602342 Locked 2191 20090509.221735.000 102731848624 1150836946.96380 No -0.03657089319133 Locked 2192 20090509.221736.000 102749348624 1151032054.29510 No -0.03658758036735 Locked 2193 20090509.221737.000 102766848624 1151227161.75490 No -0.036604267551 Locked 2194 20090509.221738.000 102784348624 1151422269.36120 No -0.03662095474334 Locked 2195 20090509.221739.000 102801848624 1151617377.08210 No -0.03663764194249 Locked 2196 20090509.221740.000 102819348624 1151812484.94430 No -0.03665432915003 Locked 2197 20090509.221741.000 102836848624 1152007592.95210 No -0.03667101636622 Locked 2198 20090509.221742.000 102854348624 1152202701.08060 No -0.03668770358958 Locked 2199 20090509.221743.000 102871848624 1152397809.36730 No -0.03670439082233 Locked 2200 20090509.221744.000 102889348624 1152592917.77390 No -0.03672107806219 Locked 2201 20090509.221745.000 102906848624 1152788026.33110 No -0.036737765311 Locked 2202 20090509.221746.000 102924348624 1152983135.01340 No -0.03675445256725 Locked 2203 20090509.221747.000 102941848624 1153178243.85040 No -0.03677113983267 Locked 2204 20090509.221748.000 102959348624 1153373352.80500 No -0.03678782710508 Locked 2205 20090509.221749.000 102976848624 1153568461.92520 No -0.03680451438732 Locked 2206 20090509.221750.000 102994348624 1153763571.17550 No -0.03682120167729 Locked 2207 20090509.221751.000 103011848624 1153958680.56560 No -0.03683788897556 Locked 2208 20090509.221752.000 103029348624 1154153790.09130 No -0.03685457628188 Locked 2209 20090509.221753.000 103046848624 1154348899.77140 No -0.03687126359737 Locked 2210 20090509.221754.000 103064348624 1154544009.58870 No -0.03688795092101 Locked 2211 20090509.221755.000 103081848624 1154739119.52670 No -0.03690463825181 Locked 2212 20090509.221756.000 103099348624 1154934229.63770 No -0.03692132559289 Locked 2213 20090509.221757.000 103116848624 1155129339.87120 No -0.03693801294124 Locked 2214 20090509.221758.000 103134348624 1155324450.25840 No -0.03695470029871 Locked 2215 20090509.221759.000 103151848624 1155519560.78830 No -0.03697138766466 Locked 2216 20090509.221800.000 103169348624 1155714671.46030 No -0.03698807503905 Locked 2217 20090509.221801.000 103186848624 1155909782.26960 No -0.03700476242159 Locked 2218 20090509.221802.000 103204348624 1156104893.23610 No -0.03702144981347 Locked 2219 20090509.221803.000 103221848624 1156300004.34010 No -0.03703813721351 Locked 2220 20090509.221804.000 103239348624 1156495115.59810 No -0.0370548246227 Locked 2221 20090509.221805.000 103256848624 1156690227.00490 No -0.03707151204072 Locked 2222 20090509.221806.000 103274348624 1156885338.55710 No -0.03708819946738 Locked 2223 20090509.221807.000 103291848624 1157080450.23920 No -0.03710488690174 Locked 2224 20090509.221808.000 103309348624 1157275562.09490 No -0.03712157434642 Locked 2225 20090509.221809.000 103326848624 1157470674.08100 No -0.03713826179884 Locked 2226 20090509.221810.000 103344348624 1157665786.22250 No -0.03715494926049 Locked 2227 20090509.221811.000 103361848624 1157860898.51220 No -0.03717163673094 Locked 2228 20090509.221812.000 103379348624 1158056010.94160 No -0.03718832420968 Locked 2229 20090509.221813.000 103396848624 1158251123.54570 No -0.0372050116988 Locked 2230 20090509.221814.000 103414348624 1158446236.27510 No -0.03722169919536 Locked 2231 20090509.221815.000 103431848624 1158641349.17480 No -0.03723838670203 Locked 2232 20090509.221816.000 103449348624 1158836462.23250 No -0.03725507421808 Locked 2233 20090509.221817.000 103466848624 1159031575.41900 No -0.03727176174178 Locked 2234 20090509.221818.000 103484348624 1159226688.77370 No -0.03728844927547 Locked 2235 20090509.221819.000 103501848624 1159421802.27070 No -0.03730513681761 Locked 2236 20090509.221820.000 103519348624 1159616915.92540 No -0.03732182436911 Locked 2237 20090509.221821.000 103536848624 1159812029.72820 No -0.03733851192941 Locked 2238 20090509.221822.000 103554348624 1160007143.70110 No -0.03735519949981 Locked 2239 20090509.221823.000 103571848624 1160202257.80860 No -0.0373718870782 Locked 2240 20090509.221824.000 103589348624 1160397372.09210 No -0.03738857466704 Locked 2241 20090509.221825.000 103606848624 1160592486.50640 No -0.03740526226365 Locked 2242 20090509.221826.000 103624348624 1160787601.09540 No -0.03742194987063 Locked 2243 20090509.221827.000 103641848624 1160982715.83380 No -0.03743863748648 Locked 2244 20090509.221828.000 103659348624 1161177830.72880 No -0.03745532511163 Locked 2245 20090509.221829.000 103676848624 1161372945.78030 No -0.03747201274608 Locked 2246 20090509.221830.000 103694348624 1161568060.99930 No -0.03748870039047 Locked 2247 20090509.221831.000 103711848624 1161763176.36570 No -0.03750538804362 Locked 2248 20090509.221832.000 103729348624 1161958291.88450 No -0.03752207570581 Locked 2249 20090509.221833.000 103746848624 1162153407.57950 No -0.03753876337846 Locked 2250 20090509.221834.000 103764348624 1162348523.42340 No -0.03755545105996 Locked 2251 20090509.221835.000 103781848624 1162543639.41050 No -0.03757213874996 Locked 2252 20090509.221836.000 103799348624 1162738755.58240 No -0.03758882645094 Locked 2253 20090509.221837.000 103816848624 1162933871.90560 No -0.0376055141609 Locked 2254 20090509.221838.000 103834348624 1163128988.39250 No -0.03762220188058 Locked 2255 20090509.221839.000 103851848624 1163324105.03250 No -0.03763888960935 Locked 2256 20090509.221840.000 103869348624 1163519221.85960 No -0.03765557734923 Locked 2257 20090509.221841.000 103886848624 1163714338.83060 No -0.03767226509766 Locked 2258 20090509.221842.000 103904348624 1163909455.96700 No -0.0376889528559 Locked 2259 20090509.221843.000 103921848624 1164104573.25780 No -0.03770564062332 Locked 2260 20090509.221844.000 103939348624 1164299690.73120 No -0.03772232840158 Locked 2261 20090509.221845.000 103956848624 1164494808.35320 No -0.03773901618866 Locked 2262 20090509.221846.000 103974348624 1164689926.13850 No -0.03775570398544 Locked 2263 20090509.221847.000 103991848624 1164885044.09800 No -0.03777239179256 Locked 2264 20090509.221848.000 104009348624 1165080162.22040 No -0.03778907960936 Locked 2265 20090509.221849.000 104026848624 1165275280.50140 No -0.03780576743557 Locked 2266 20090509.221850.000 104044348624 1165470398.95970 No -0.03782245527232 Locked 2267 20090509.221851.000 104061848624 1165665517.58120 No -0.03783914311875 Locked 2268 20090509.221852.000 104079348624 1165860636.35240 No -0.03785583097407 Locked 2269 20090509.221853.000 104096848624 1166055755.32520 No -0.03787251884137 Locked 2270 20090509.221854.000 104114348624 1166250874.43660 No -0.03788920671689 Locked 2271 20090509.221855.000 104131848624 1166445993.74160 No -0.03790589460391 Locked 2272 20090509.221856.000 104149348624 1166641113.20750 No -0.03792258250048 Locked 2273 20090509.221857.000 104166848624 1166836232.84730 No -0.03793927040738 Locked 2274 20090509.221858.000 104184348624 1167031352.66120 No -0.03795595832462 Locked 2275 20090509.221859.000 104201848624 1167226472.61760 No -0.03797264625032 Locked 2276 20090509.221900.000 104219348624 1167421592.77130 No -0.03798933418774 Locked 2277 20090509.221901.000 104236848624 1167616713.08520 No -0.03800602213467 Locked 2278 20090509.221902.000 104254348624 1167811833.56570 No -0.03802271009149 Locked 2279 20090509.221903.000 104271848624 1168006954.22950 No -0.03803939805919 Locked 2280 20090509.221904.000 104289348624 1168202075.06920 No -0.03805608603735 Locked 2281 20090509.221905.000 104306848624 1168397196.06090 No -0.03807277402452 Locked 2282 20090509.221906.000 104324348624 1168592317.23810 No -0.03808946202271 Locked 2283 20090509.221907.000 104341848624 1168787438.60160 No -0.03810615003197 Locked 2284 20090509.221908.000 104359348624 1168982560.12130 No -0.0381228380505 Locked 2285 20090509.221909.000 104376848624 1169177681.83390 No -0.03813952608048 Locked 2286 20090509.221910.000 104394348624 1169372803.70510 No -0.03815621411988 Locked 2287 20090509.221911.000 104411848624 1169567925.76250 No -0.03817290217034 Locked 2288 20090509.221912.000 104429348624 1169763047.98430 No -0.03818959023056 Locked 2289 20090509.221913.000 104446848624 1169958170.39200 No -0.03820627830182 Locked 2290 20090509.221914.000 104464348624 1170153292.96630 No -0.03822296638297 Locked 2291 20090509.221915.000 104481848624 1170348415.72320 No -0.03823965447497 Locked 2292 20090509.221916.000 104499348624 1170543538.66040 No -0.03825634257767 Locked 2293 20090509.221917.000 104516848624 1170738661.76860 No -0.03827303069052 Locked 2294 20090509.221918.000 104534348624 1170933785.05340 No -0.03828971881387 Locked 2295 20090509.221919.000 104551848624 1171128908.52520 No -0.03830640694831 Locked 2296 20090509.221920.000 104569348624 1171324032.18420 No -0.03832309509387 Locked 2297 20090509.221921.000 104586848624 1171519156.00410 No -0.03833978324899 Locked 2298 20090509.221922.000 104604348624 1171714280.01180 No -0.03835647141526 Locked 2299 20090509.221923.000 104621848624 1171909404.20400 No -0.03837315959248 Locked 2300 20090509.221924.000 104639348624 1172104528.57520 No -0.03838984778034 Locked 2301 20090509.221925.000 104656848624 1172299653.12800 No -0.03840653597897 Locked 2302 20090509.221926.000 104674348624 1172494777.85740 No -0.03842322418809 Locked 2303 20090509.221927.000 104691848624 1172689902.78310 No -0.03843991240887 Locked 2304 20090509.221928.000 104709348624 1172885027.88510 No -0.03845660064012 Locked 2305 20090509.221929.000 104726848624 1173080153.17970 No -0.03847328888281 Locked 2306 20090509.221930.000 104744348624 1173275278.64420 No -0.03848997713558 Locked 2307 20090509.221931.000 104761848624 1173470404.30700 No -0.03850666540013 Locked 2308 20090509.221932.000 104779348624 1173665530.14520 No -0.03852335367509 Locked 2309 20090509.221933.000 104796848624 1173860656.16950 No -0.03854004196111 Locked 2310 20090509.221934.000 104814348624 1174055782.38430 No -0.03855673025843 Locked 2311 20090509.221935.000 104831848624 1174250908.77420 No -0.03857341856616 Locked 2312 20090509.221936.000 104849348624 1174446035.36590 No -0.03859010688586 Locked 2313 20090509.221937.000 104866848624 1174641162.13540 No -0.03860679521613 Locked 2314 20090509.221938.000 104884348624 1174836289.10460 No -0.03862348355825 Locked 2315 20090509.221939.000 104901848624 1175031416.23910 No -0.03864017191019 Locked 2316 20090509.221940.000 104919348624 1175226543.57320 No -0.03865686027398 Locked 2317 20090509.221941.000 104936848624 1175421671.10830 No -0.03867354864971 Locked 2318 20090509.221942.000 104954348624 1175616798.81960 No -0.03869023703589 Locked 2319 20090509.221943.000 104971848624 1175811926.71680 No -0.03870692543312 Locked 2320 20090509.221944.000 104989348624 1176007054.79390 No -0.03872361384103 Locked 2321 20090509.221945.000 105006848624 1176202183.08110 No -0.03874030226142 Locked 2322 20090509.221946.000 105024348624 1176397311.54640 No -0.03875699069238 Locked 2323 20090509.221947.000 105041848624 1176592440.21270 No -0.03877367913528 Locked 2324 20090509.221948.000 105059348624 1176787569.07460 No -0.03879036758979 Locked 2325 20090509.221949.000 105076848624 1176982698.12180 No -0.03880705605531 Locked 2326 20090509.221950.000 105094348624 1177177827.37720 No -0.03882374453319 Locked 2327 20090509.221951.000 105111848624 1177372956.80980 No -0.03884043302159 Locked 2328 20090509.221952.000 105129348624 1177568086.43500 No -0.03885712152142 Locked 2329 20090509.221953.000 105146848624 1177763216.25230 No -0.03887381003267 Locked 2330 20090509.221954.000 105164348624 1177958346.28140 No -0.03889049855649 Locked 2331 20090509.221955.000 105181848624 1178153476.49330 No -0.03890718709116 Locked 2332 20090509.221956.000 105199348624 1178348606.89740 No -0.03892387563725 Locked 2333 20090509.221957.000 105216848624 1178543737.50620 No -0.0389405641955 Locked 2334 20090509.221958.000 105234348624 1178738868.31280 No -0.03895725276549 Locked 2335 20090509.221959.000 105251848624 1178933999.31450 No -0.03897394134706 Locked 2336 20090509.222000.000 105269348624 1179129130.50520 No -0.03899062993986 Locked 2337 20090509.222001.000 105286848624 1179324261.90110 No -0.03900731854484 Locked 2338 20090509.222002.000 105304348624 1179519393.48840 No -0.03902400716119 Locked 2339 20090509.222003.000 105321848624 1179714525.27700 No -0.03904069578949 Locked 2340 20090509.222004.000 105339348624 1179909657.26180 No -0.03905738442944 Locked 2341 20090509.222005.000 105356848624 1180104789.45110 No -0.03907407308153 Locked 2342 20090509.222006.000 105374348624 1180299921.85180 No -0.03909076174618 Locked 2343 20090509.222007.000 105391848624 1180495054.42740 No -0.03910745042122 Locked 2344 20090509.222008.000 105409348624 1180690187.21850 No -0.03912413910904 Locked 2345 20090509.222009.000 105426848624 1180885320.20680 No -0.03914082780858 Locked 2346 20090509.222010.000 105444348624 1181080453.39710 No -0.03915751652012 Locked 2347 20090509.222011.000 105461848624 1181275586.79320 No -0.03917420524387 Locked 2348 20090509.222012.000 105479348624 1181470720.38370 No -0.03919089397917 Locked 2349 20090509.222013.000 105496848624 1181665854.18180 No -0.0392075827268 Locked 2350 20090509.222014.000 105514348624 1181860988.17670 No -0.03922427148611 Locked 2351 20090509.222015.000 105531848624 1182056122.38330 No -0.03924096025799 Locked 2352 20090509.222016.000 105549348624 1182251256.80710 No -0.03925764904277 Locked 2353 20090509.222017.000 105566848624 1182446391.41520 No -0.0392743378385 Locked 2354 20090509.222018.000 105584348624 1182641526.23340 No -0.0392910266467 Locked 2355 20090509.222019.000 105601848624 1182836661.26250 No -0.03930771546742 Locked 2356 20090509.222020.000 105619348624 1183031796.49660 No -0.03932440430031 Locked 2357 20090509.222021.000 105636848624 1183226931.93210 No -0.03934109314517 Locked 2358 20090509.222022.000 105654348624 1183422067.57830 No -0.03935778200254 Locked 2359 20090509.222023.000 105671848624 1183617203.42700 No -0.03937447087193 Locked 2360 20090509.222024.000 105689348624 1183812339.48500 No -0.03939115975375 Locked 2361 20090509.222025.000 105706848624 1184007475.75550 No -0.03940784864818 Locked 2362 20090509.222026.000 105724348624 1184202612.23590 No -0.03942453755509 Locked 2363 20090509.222027.000 105741848624 1184397748.91850 No -0.03944122647399 Locked 2364 20090509.222028.000 105759348624 1184592885.82660 No -0.03945791540629 Locked 2365 20090509.222029.000 105776848624 1184788022.92260 No -0.03947460434975 Locked 2366 20090509.222030.000 105794348624 1184983160.23660 No -0.03949129330615 Locked 2367 20090509.222031.000 105811848624 1185178297.76760 No -0.03950798227544 Locked 2368 20090509.222032.000 105829348624 1185373435.50290 No -0.03952467125685 Locked 2369 20090509.222033.000 105846848624 1185568573.45150 No -0.03954136025094 Locked 2370 20090509.222034.000 105864348624 1185763711.60520 No -0.0395580492572 Locked 2371 20090509.222035.000 105881848624 1185958849.98360 No -0.03957473827681 Locked 2372 20090509.222036.000 105899348624 1186153988.57500 No -0.03959142730906 Locked 2373 20090509.222037.000 105916848624 1186349127.37510 No -0.03960811635371 Locked 2374 20090509.222038.000 105934348624 1186544266.38770 No -0.03962480541097 Locked 2375 20090509.222039.000 105951848624 1186739405.60570 No -0.03964149448043 Locked 2376 20090509.222040.000 105969348624 1186934545.05550 No -0.03965818356366 Locked 2377 20090509.222041.000 105986848624 1187129684.70680 No -0.03967487265885 Locked 2378 20090509.222042.000 106004348624 1187324824.57680 No -0.03969156176703 Locked 2379 20090509.222043.000 106021848624 1187519964.66840 No -0.03970825088837 Locked 2380 20090509.222044.000 106039348624 1187715104.98620 No -0.03972494002313 Locked 2381 20090509.222045.000 106056848624 1187910245.50410 No -0.03974162916978 Locked 2382 20090509.222046.000 106074348624 1188105386.25250 No -0.03975831833012 Locked 2383 20090509.222047.000 106091848624 1188300527.21520 No -0.03977500750318 Locked 2384 20090509.222048.000 106109348624 1188495668.38970 No -0.03979169668882 Locked 2385 20090509.222049.000 106126848624 1188690809.78670 No -0.03980838588767 Locked 2386 20090509.222050.000 106144348624 1188885951.41760 No -0.03982507510041 Locked 2387 20090509.222051.000 106161848624 1189081093.24990 No -0.03984176432511 Locked 2388 20090509.222052.000 106179348624 1189276235.31460 No -0.03985845356361 Locked 2389 20090509.222053.000 106196848624 1189471377.59330 No -0.03987514281482 Locked 2390 20090509.222054.000 106214348624 1189666520.08340 No -0.03989183207858 Locked 2391 20090509.222055.000 106231848624 1189861662.82500 No -0.03990852135727 Locked 2392 20090509.222056.000 106249348624 1190056805.76290 No -0.03992521064762 Locked 2393 20090509.222057.000 106266848624 1190251948.93110 No -0.03994189995165 Locked 2394 20090509.222058.000 106284348624 1190447092.31680 No -0.03995858926859 Locked 2395 20090509.222059.000 106301848624 1190642235.92490 No -0.03997527859874 Locked 2396 20090509.222100.000 106319348624 1190837379.77180 No -0.03999196794307 Locked 2397 20090509.222101.000 106336848624 1191032523.83470 No -0.04000865730022 Locked 2398 20090509.222102.000 106354348624 1191227668.11700 No -0.0400253466704 Locked 2399 20090509.222103.000 106371848624 1191422812.63350 No -0.04004203605449 Locked 2400 20090509.222104.000 106389348624 1191617957.37000 No -0.04005872545164 Locked 2401 20090509.222105.000 106406848624 1191813102.32610 No -0.04007541486183 Locked 2402 20090509.222106.000 106424348624 1192008247.50510 No -0.04009210428526 Locked 2403 20090509.222107.000 106441848624 1192203392.91230 No -0.04010879372224 Locked 2404 20090509.222108.000 106459348624 1192398538.55360 No -0.04012548317312 Locked 2405 20090509.222109.000 106476848624 1192593684.42610 No -0.04014217263773 Locked 2406 20090509.222110.000 106494348624 1192788830.51460 No -0.04015886211516 Locked 2407 20090509.222111.000 106511848624 1192983976.83770 No -0.04017555160653 Locked 2408 20090509.222112.000 106529348624 1193179123.38930 No -0.04019224111146 Locked 2409 20090509.222113.000 106546848624 1193374270.16660 No -0.0402089306298 Locked 2410 20090509.222114.000 106564348624 1193569417.18310 No -0.04022562016234 Locked 2411 20090509.222115.000 106581848624 1193764564.42780 No -0.04024230970843 Locked 2412 20090509.222116.000 106599348624 1193959711.90520 No -0.04025899926833 Locked 2413 20090509.222117.000 106616848624 1194154859.61750 No -0.04027568884219 Locked 2414 20090509.222118.000 106634348624 1194350007.54920 No -0.04029237842908 Locked 2415 20090509.222119.000 106651848624 1194545155.72090 No -0.04030906803021 Locked 2416 20090509.222120.000 106669348624 1194740304.12540 No -0.04032575764517 Locked 2417 20090509.222121.000 106686848624 1194935452.75080 No -0.04034244727325 Locked 2418 20090509.222122.000 106704348624 1195130601.62520 No -0.04035913691611 Locked 2419 20090509.222123.000 106721848624 1195325750.72840 No -0.04037582657256 Locked 2420 20090509.222124.000 106739348624 1195520900.06200 No -0.04039251624269 Locked 2421 20090509.222125.000 106756848624 1195716049.63450 No -0.040409205927 Locked 2422 20090509.222126.000 106774348624 1195911199.45420 No -0.040425895626 Locked 2423 20090509.222127.000 106791848624 1196106349.49810 No -0.04044258533831 Locked 2424 20090509.222128.000 106809348624 1196301499.77490 No -0.04045927506444 Locked 2425 20090509.222129.000 106826848624 1196496650.29440 No -0.04047596480499 Locked 2426 20090509.222130.000 106844348624 1196691801.04990 No -0.04049265455956 Locked 2427 20090509.222131.000 106861848624 1196886952.05020 No -0.04050934432865 Locked 2428 20090509.222132.000 106879348624 1197082103.27060 No -0.04052603411082 Locked 2429 20090509.222133.000 106896848624 1197277254.74810 No -0.04054272390826 Locked 2430 20090509.222134.000 106914348624 1197472406.44350 No -0.04055941371863 Locked 2431 20090509.222135.000 106931848624 1197667558.39760 No -0.04057610354437 Locked 2432 20090509.222136.000 106949348624 1197862710.58220 No -0.04059279338379 Locked 2433 20090509.222137.000 106966848624 1198057862.99790 No -0.04060948323694 Locked 2434 20090509.222138.000 106984348624 1198253015.67000 No -0.04062617310531 Locked 2435 20090509.222139.000 107001848624 1198448168.57300 No -0.04064286298739 Locked 2436 20090509.222140.000 107019348624 1198643321.71910 No -0.04065955288391 Locked 2437 20090509.222141.000 107036848624 1198838475.10770 No -0.04067624279483 Locked 2438 20090509.222142.000 107054348624 1199033628.74530 No -0.04069293272053 Locked 2439 20090509.222143.000 107071848624 1199228782.61110 No -0.04070962265978 Locked 2440 20090509.222144.000 107089348624 1199423936.72890 No -0.040726312614 Locked 2441 20090509.222145.000 107106848624 1199619091.09140 No -0.04074300258275 Locked 2442 20090509.222146.000 107124348624 1199814245.69750 No -0.04075969256596 Locked 2443 20090509.222147.000 107141848624 1200009400.54130 No -0.04077638256329 Locked 2444 20090509.222148.000 107159348624 1200204555.64460 No -0.04079307257602 Locked 2445 20090509.222149.000 107176848624 1200399710.98740 No -0.04080976260298 Locked 2446 20090509.222150.000 107194348624 1200594866.57680 No -0.04082645264459 Locked 2447 20090509.222151.000 107211848624 1200790022.40540 No -0.04084314270039 Locked 2448 20090509.222152.000 107229348624 1200985178.48080 No -0.04085983277085 Locked 2449 20090509.222153.000 107246848624 1201180334.81260 No -0.04087652285654 Locked 2450 20090509.222154.000 107264348624 1201375491.38830 No -0.0408932129567 Locked 2451 20090509.222155.000 107281848624 1201570648.21310 No -0.04090990307166 Locked 2452 20090509.222156.000 107299348624 1201765805.29270 No -0.04092659320175 Locked 2453 20090509.222157.000 107316848624 1201960962.61210 No -0.04094328334608 Locked 2454 20090509.222158.000 107334348624 1202156120.18370 No -0.04095997350539 Locked 2455 20090509.222159.000 107351848624 1202351278.00530 No -0.04097666367954 Locked 2456 20090509.222200.000 107369348624 1202546436.07730 No -0.04099335386856 Locked 2457 20090509.222201.000 107386848624 1202741594.40060 No -0.0410100440725 Locked 2458 20090509.222202.000 107404348624 1202936752.97430 No -0.04102673429131 Locked 2459 20090509.222203.000 107421848624 1203131911.79420 No -0.04104342452474 Locked 2460 20090509.222204.000 107439348624 1203327070.86510 No -0.04106011477308 Locked 2461 20090509.222205.000 107456848624 1203522230.19140 No -0.04107680503658 Locked 2462 20090509.222206.000 107474348624 1203717389.78000 No -0.04109349531565 Locked 2463 20090509.222207.000 107491848624 1203912549.61380 No -0.04111018560929 Locked 2464 20090509.222208.000 107509348624 1204107709.70400 No -0.04112687591815 Locked 2465 20090509.222209.000 107526848624 1204302870.04620 No -0.04114356624197 Locked 2466 20090509.222210.000 107544348624 1204498030.64770 No -0.0411602565812 Locked 2467 20090509.222211.000 107561848624 1204693191.49440 No -0.04117694693498 Locked 2468 20090509.222212.000 107579348624 1204888352.60740 No -0.04119363730457 Locked 2469 20090509.222213.000 107596848624 1205083513.97690 No -0.0412103276894 Locked 2470 20090509.222214.000 107614348624 1205278675.59180 No -0.0412270180888 Locked 2471 20090509.222215.000 107631848624 1205473837.47520 No -0.04124370850414 Locked 2472 20090509.222216.000 107649348624 1205668999.61110 No -0.04126039893448 Locked 2473 20090509.222217.000 107666848624 1205864161.99640 No -0.04127708937962 Locked 2474 20090509.222218.000 107684348624 1206059324.64900 No -0.04129377984064 Locked 2475 20090509.222219.000 107701848624 1206254487.56150 No -0.04131047031709 Locked 2476 20090509.222220.000 107719348624 1206449650.73530 No -0.04132716080905 Locked 2477 20090509.222221.000 107736848624 1206644814.17160 No -0.04134385131661 Locked 2478 20090509.222222.000 107754348624 1206839977.86980 No -0.04136054183971 Locked 2479 20090509.222223.000 107771848624 1207035141.81510 No -0.04137723237749 Locked 2480 20090509.222224.000 107789348624 1207230306.03760 No -0.04139392293173 Locked 2481 20090509.222225.000 107806848624 1207425470.50300 No -0.04141061350039 Locked 2482 20090509.222226.000 107824348624 1207620635.24530 No -0.0414273040855 Locked 2483 20090509.222227.000 107841848624 1207815800.25000 No -0.04144399468618 Locked 2484 20090509.222228.000 107859348624 1208010965.51990 No -0.04146068530261 Locked 2485 20090509.222229.000 107876848624 1208206131.04380 No -0.04147737593413 Locked 2486 20090509.222230.000 107894348624 1208401296.82600 No -0.04149406658098 Locked 2487 20090509.222231.000 107911848624 1208596462.87810 No -0.04151075724387 Locked 2488 20090509.222232.000 107929348624 1208791629.19930 No -0.04152744792273 Locked 2489 20090509.222233.000 107946848624 1208986795.78030 No -0.04154413861701 Locked 2490 20090509.222234.000 107964348624 1209181962.63310 No -0.04156082932744 Locked 2491 20090509.222235.000 107981848624 1209377129.74320 No -0.04157752005315 Locked 2492 20090509.222236.000 107999348624 1209572297.11240 No -0.04159421079424 Locked 2493 20090509.222237.000 108016848624 1209767464.76780 No -0.04161090155232 Locked 2494 20090509.222238.000 108034348624 1209962632.67710 No -0.04162759232548 Locked 2495 20090509.222239.000 108051848624 1210157800.85460 No -0.04164428311457 Locked 2496 20090509.222240.000 108069348624 1210352969.31160 No -0.04166097392026 Locked 2497 20090509.222241.000 108086848624 1210548138.03410 No -0.04167766474171 Locked 2498 20090509.222242.000 108104348624 1210743307.02210 No -0.04169435557892 Locked 2499 20090509.222243.000 108121848624 1210938476.28060 No -0.0417110464322 Locked 2500 20090509.222244.000 108139348624 1211133645.80740 No -0.04172773730141 Locked 2501 20090509.222245.000 108156848624 1211328815.61080 No -0.04174442818704 Locked 2502 20090509.222246.000 108174348624 1211523985.68200 No -0.04176111908858 Locked 2503 20090509.222247.000 108191848624 1211719156.02420 No -0.04177781000621 Locked 2504 20090509.222248.000 108209348624 1211914326.63710 No -0.04179450093991 Locked 2505 20090509.222249.000 108226848624 1212109497.52850 No -0.04181119189015 Locked 2506 20090509.222250.000 108244348624 1212304668.68410 No -0.04182788285608 Locked 2507 20090509.222251.000 108261848624 1212499840.12930 No -0.04184457383921 Locked 2508 20090509.222252.000 108279348624 1212695011.82410 No -0.04186126483715 Locked 2509 20090509.222253.000 108296848624 1212890183.81650 No -0.04187795585277 Locked 2510 20090509.222254.000 108314348624 1213085356.06160 No -0.04189464688339 Locked 2511 20090509.222255.000 108331848624 1213280528.59680 No -0.04191133793124 Locked 2512 20090509.222256.000 108349348624 1213475701.39560 No -0.04192802899475 Locked 2513 20090509.222257.000 108366848624 1213670874.47190 No -0.04194472007473 Locked 2514 20090509.222258.000 108384348624 1213866047.83500 No -0.04196141117174 Locked 2515 20090509.222259.000 108401848624 1214061221.47630 No -0.04197810228527 Locked 2516 20090509.222300.000 108419348624 1214256395.38050 No -0.04199479341441 Locked 2517 20090509.222301.000 108436848624 1214451569.57050 No -0.04201148456052 Locked 2518 20090509.222302.000 108454348624 1214646744.04030 No -0.04202817572325 Locked 2519 20090509.222303.000 108471848624 1214841918.78150 No -0.04204486690209 Locked 2520 20090509.222304.000 108489348624 1215037093.80630 No -0.04206155809778 Locked 2521 20090509.222305.000 108506848624 1215232269.10850 No -0.04207824930993 Locked 2522 20090509.222306.000 108524348624 1215427444.68510 No -0.04209494053838 Locked 2523 20090509.222307.000 108541848624 1215622620.54900 No -0.04211163178389 Locked 2524 20090509.222308.000 108559348624 1215817796.69310 No -0.04212832304604 Locked 2525 20090509.222309.000 108576848624 1216012973.12570 No -0.04214501432532 Locked 2526 20090509.222310.000 108594348624 1216208149.83670 No -0.04216170562113 Locked 2527 20090509.222311.000 108611848624 1216403326.82420 No -0.04217839693336 Locked 2528 20090509.222312.000 108629348624 1216598504.09360 No -0.04219508826233 Locked 2529 20090509.222313.000 108646848624 1216793681.64810 No -0.04221177960822 Locked 2530 20090509.222314.000 108664348624 1216988859.50270 No -0.04222847097194 Locked 2531 20090509.222315.000 108681848624 1217184037.61910 No -0.0422451623512 Locked 2532 20090509.222316.000 108699348624 1217379216.02220 No -0.04226185374749 Locked 2533 20090509.222317.000 108716848624 1217574394.71450 No -0.04227854516095 Locked 2534 20090509.222318.000 108734348624 1217769573.68820 No -0.04229523659113 Locked 2535 20090509.222319.000 108751848624 1217964752.94240 No -0.04231192803795 Locked 2536 20090509.222320.000 108769348624 1218159932.49090 No -0.04232861950225 Locked 2537 20090509.222321.000 108786848624 1218355112.31610 No -0.04234531098299 Locked 2538 20090509.222322.000 108804348624 1218550292.43800 No -0.04236200248134 Locked 2539 20090509.222323.000 108821848624 1218745472.84770 No -0.04237869399678 Locked 2540 20090509.222324.000 108839348624 1218940653.53990 No -0.04239538552899 Locked 2541 20090509.222325.000 108856848624 1219135834.53830 No -0.04241207707939 Locked 2542 20090509.222326.000 108874348624 1219331015.80470 No -0.0424287686457 Locked 2543 20090509.222327.000 108891848624 1219526197.37050 No -0.04244546022979 Locked 2544 20090509.222328.000 108909348624 1219721379.21540 No -0.04246215183046 Locked 2545 20090509.222329.000 108926848624 1219916561.36880 No -0.04247884344944 Locked 2546 20090509.222330.000 108944348624 1220111743.79790 No -0.04249553508479 Locked 2547 20090509.222331.000 108961848624 1220306926.52880 No -0.04251222673807 Locked 2548 20090509.222332.000 108979348624 1220502109.54610 No -0.04252891840835 Locked 2549 20090509.222333.000 108996848624 1220697292.85660 No -0.04254561009604 Locked 2550 20090509.222334.000 109014348624 1220892476.45360 No -0.04256230180075 Locked 2551 20090509.222335.000 109031848624 1221087660.34290 No -0.04257899352281 Locked 2552 20090509.222336.000 109049348624 1221282844.54330 No -0.04259568526334 Locked 2553 20090509.222337.000 109066848624 1221478029.00390 No -0.04261237701932 Locked 2554 20090509.222338.000 109084348624 1221673213.78640 No -0.04262906879442 Locked 2555 20090509.222339.000 109101848624 1221868398.85010 No -0.04264576058622 Locked 2556 20090509.222340.000 109119348624 1222063584.20040 No -0.04266245239504 Locked 2557 20090509.222341.000 109136848624 1222258769.86250 No -0.04267914422237 Locked 2558 20090509.222342.000 109154348624 1222453955.81240 No -0.04269583606679 Locked 2559 20090509.222343.000 109171848624 1222649142.06400 No -0.04271252792912 Locked 2560 20090509.222344.000 109189348624 1222844328.61510 No -0.04272921980924 Locked 2561 20090509.222345.000 109206848624 1223039515.45390 No -0.04274591170644 Locked 2562 20090509.222346.000 109224348624 1223234702.59160 No -0.0427626036214 Locked 2563 20090509.222347.000 109241848624 1223429890.03350 No -0.04277929555441 Locked 2564 20090509.222348.000 109259348624 1223625077.76300 No -0.04279598750451 Locked 2565 20090509.222349.000 109276848624 1223820265.80150 No -0.04281267947295 Locked 2566 20090509.222350.000 109294348624 1224015454.13920 No -0.04282937145915 Locked 2567 20090509.222351.000 109311848624 1224210642.77280 No -0.04284606346293 Locked 2568 20090509.222352.000 109329348624 1224405831.71500 No -0.04286275548504 Locked 2569 20090509.222353.000 109346848624 1224601020.94840 No -0.04287944752443 Locked 2570 20090509.222354.000 109364348624 1224796210.49060 No -0.04289613958217 Locked 2571 20090509.222355.000 109381848624 1224991400.33390 No -0.04291283165778 Locked 2572 20090509.222356.000 109399348624 1225186590.47840 No -0.04292952375127 Locked 2573 20090509.222357.000 109416848624 1225381780.92340 No -0.04294621586262 Locked 2574 20090509.222358.000 109434348624 1225576971.68320 No -0.04296290799265 Locked 2575 20090509.222359.000 109451848624 1225772162.73610 No -0.04297960014009 Locked 2576 20090509.222400.000 109469348624 1225967354.08860 No -0.04299629230532 Locked 2577 20090509.222401.000 109486848624 1226162545.75480 No -0.04301298448917 Locked 2578 20090509.222402.000 109504348624 1226357737.71570 No -0.04302967669053 Locked 2579 20090509.222403.000 109521848624 1226552929.99740 No -0.04304636891093 Locked 2580 20090509.222404.000 109539348624 1226748122.57460 No -0.04306306114888 Locked 2581 20090509.222405.000 109556848624 1226943315.44580 No -0.04307975340429 Locked 2582 20090509.222406.000 109574348624 1227138508.64090 No -0.04309644567894 Locked 2583 20090509.222407.000 109591848624 1227333702.13780 No -0.0431131379715 Locked 2584 20090509.222408.000 109609348624 1227528895.96030 No -0.0431298302834 Locked 2585 20090509.222409.000 109626848624 1227724090.06250 No -0.0431465226119 Locked 2586 20090509.222410.000 109644348624 1227919284.48820 No -0.04316321495962 Locked 2587 20090509.222411.000 109661848624 1228114479.20670 No -0.04317990732472 Locked 2588 20090509.222412.000 109679348624 1228309674.24900 No -0.04319659970905 Locked 2589 20090509.222413.000 109696848624 1228504869.59110 No -0.04321329211119 Locked 2590 20090509.222414.000 109714348624 1228700065.24810 No -0.04322998453202 Locked 2591 20090509.222415.000 109731848624 1228895261.22290 No -0.04324667697172 Locked 2592 20090509.222416.000 109749348624 1229090457.50740 No -0.04326336942981 Locked 2593 20090509.222417.000 109766848624 1229285654.09870 No -0.04328006190612 Locked 2594 20090509.222418.000 109784348624 1229480851.00600 No -0.0432967544012 Locked 2595 20090509.222419.000 109801848624 1229676048.22530 No -0.0433134469148 Locked 2596 20090509.222420.000 109819348624 1229871245.75980 No -0.04333013944712 Locked 2597 20090509.222421.000 109836848624 1230066443.59520 No -0.0433468319973 Locked 2598 20090509.222422.000 109854348624 1230261641.76330 No -0.04336352456725 Locked 2599 20090509.222423.000 109871848624 1230456840.23790 No -0.04338021715539 Locked 2600 20090509.222424.000 109889348624 1230652039.02140 No -0.04339690976187 Locked 2601 20090509.222425.000 109906848624 1230847238.12760 No -0.04341360238752 Locked 2602 20090509.222426.000 109924348624 1231042437.54830 No -0.04343029503184 Locked 2603 20090509.222427.000 109941848624 1231237637.28450 No -0.04344698769489 Locked 2604 20090509.222428.000 109959348624 1231432837.34000 No -0.04346368037691 Locked 2605 20090509.222429.000 109976848624 1231628037.70760 No -0.04348037307746 Locked 2606 20090509.222430.000 109994348624 1231823238.38790 No -0.04349706579658 Locked 2607 20090509.222431.000 110011848624 1232018439.40060 No -0.04351375853543 Locked 2608 20090509.222432.000 110029348624 1232213640.71120 No -0.04353045129197 Locked 2609 20090509.222433.000 110046848624 1232408842.36030 No -0.04354714406862 Locked 2610 20090509.222434.000 110064348624 1232604044.32740 No -0.04356383686415 Locked 2611 20090509.222435.000 110081848624 1232799246.61040 No -0.04358052967843 Locked 2612 20090509.222436.000 110099348624 1232994449.20900 No -0.04359722251146 Locked 2613 20090509.222437.000 110116848624 1233189652.13390 No -0.04361391536386 Locked 2614 20090509.222438.000 110134348624 1233384855.37010 No -0.04363060823475 Locked 2615 20090509.222439.000 110151848624 1233580058.93250 No -0.043647301125 Locked 2616 20090509.222440.000 110169348624 1233775262.82900 No -0.0436639940351 Locked 2617 20090509.222441.000 110186848624 1233970467.03190 No -0.04368068696339 Locked 2618 20090509.222442.000 110204348624 1234165671.57350 No -0.04369737991179 Locked 2619 20090509.222443.000 110221848624 1234360876.43310 No -0.04371407287908 Locked 2620 20090509.222444.000 110239348624 1234556081.60700 No -0.04373076586503 Locked 2621 20090509.222445.000 110256848624 1234751287.10900 No -0.04374745887046 Locked 2622 20090509.222446.000 110274348624 1234946492.94020 No -0.04376415189544 Locked 2623 20090509.222447.000 110291848624 1235141699.10040 No -0.04378084493995 Locked 2624 20090509.222448.000 110309348624 1235336905.58090 No -0.04379753800349 Locked 2625 20090509.222449.000 110326848624 1235532112.38490 No -0.04381423108623 Locked 2626 20090509.222450.000 110344348624 1235727319.52200 No -0.04383092418876 Locked 2627 20090509.222451.000 110361848624 1235922526.97730 No -0.04384761731018 Locked 2628 20090509.222452.000 110379348624 1236117734.76020 No -0.04386431045105 Locked 2629 20090509.222453.000 110396848624 1236312942.87770 No -0.04388100361179 Locked 2630 20090509.222454.000 110414348624 1236508151.32680 No -0.04389769679222 Locked 2631 20090509.222455.000 110431848624 1236703360.09310 No -0.04391438999149 Locked 2632 20090509.222456.000 110449348624 1236898569.19410 No -0.04393108321063 Locked 2633 20090509.222457.000 110466848624 1237093778.63220 No -0.04394777644979 Locked 2634 20090509.222458.000 110484348624 1237288988.39910 No -0.04396446970847 Locked 2635 20090509.222459.000 110501848624 1237484198.48560 No -0.04398116298613 Locked 2636 20090509.222500.000 110519348624 1237679408.90960 No -0.04399785628383 Locked 2637 20090509.222501.000 110536848624 1237874619.67440 No -0.04401454960177 Locked 2638 20090509.222502.000 110554348624 1238069830.75390 No -0.0440312429384 Locked 2639 20090509.222503.000 110571848624 1238265042.17270 No -0.04404793629517 Locked 2640 20090509.222504.000 110589348624 1238460253.91020 No -0.04406462967087 Locked 2641 20090509.222505.000 110606848624 1238655466.00190 No -0.0440813230676 Locked 2642 20090509.222506.000 110624348624 1238850678.42240 No -0.04409801648385 Locked 2643 20090509.222507.000 110641848624 1239045891.16980 No -0.04411470991952 Locked 2644 20090509.222508.000 110659348624 1239241104.27100 No -0.04413140337619 Locked 2645 20090509.222509.000 110676848624 1239436317.68280 No -0.04414809685131 Locked 2646 20090509.222510.000 110694348624 1239631531.43970 No -0.04416479034692 Locked 2647 20090509.222511.000 110711848624 1239826745.52940 No -0.04418148386229 Locked 2648 20090509.222512.000 110729348624 1240021959.96730 No -0.04419817739834 Locked 2649 20090509.222513.000 110746848624 1240217174.74010 No -0.04421487095428 Locked 2650 20090509.222514.000 110764348624 1240412389.83240 No -0.04423156452919 Locked 2651 20090509.222515.000 110781848624 1240607605.28930 No -0.04424825812574 Locked 2652 20090509.222516.000 110799348624 1240802821.06950 No -0.0442649517415 Locked 2653 20090509.222517.000 110816848624 1240998037.18960 No -0.04428164537744 Locked 2654 20090509.222518.000 110834348624 1241193253.64730 No -0.04429833903342 Locked 2655 20090509.222519.000 110851848624 1241388470.44510 No -0.0443150327096 Locked 2656 20090509.222520.000 110869348624 1241583687.59090 No -0.04433172640645 Locked 2657 20090509.222521.000 110886848624 1241778905.06540 No -0.04434842012281 Locked 2658 20090509.222522.000 110904348624 1241974122.87250 No -0.04436511385892 Locked 2659 20090509.222523.000 110921848624 1242169341.03690 No -0.04438180761625 Locked 2660 20090509.222524.000 110939348624 1242364559.53780 No -0.04439850139356 Locked 2661 20090509.222525.000 110956848624 1242559778.37570 No -0.04441519519088 Locked 2662 20090509.222526.000 110974348624 1242754997.57930 No -0.04443188900992 Locked 2663 20090509.222527.000 110991848624 1242950217.10140 No -0.04444858284787 Locked 2664 20090509.222528.000 111009348624 1243145436.98610 No -0.04446527670735 Locked 2665 20090509.222529.000 111026848624 1243340657.19870 No -0.04448197058631 Locked 2666 20090509.222530.000 111044348624 1243535877.76880 No -0.04449866448649 Locked 2667 20090509.222531.000 111061848624 1243731098.67490 No -0.04451535840662 Locked 2668 20090509.222532.000 111079348624 1243926319.92790 No -0.04453205234735 Locked 2669 20090509.222533.000 111096848624 1244121541.53010 No -0.04454874630882 Locked 2670 20090509.222534.000 111114348624 1244316763.48190 No -0.04456544029105 Locked 2671 20090509.222535.000 111131848624 1244511985.77110 No -0.04458213429331 Locked 2672 20090509.222536.000 111149348624 1244707208.41660 No -0.04459882831673 Locked 2673 20090509.222537.000 111166848624 1244902431.39940 No -0.04461552236018 Locked 2674 20090509.222538.000 111184348624 1245097654.74060 No -0.04463221642491 Locked 2675 20090509.222539.000 111201848624 1245292878.42360 No -0.04464891050993 Locked 2676 20090509.222540.000 111219348624 1245488102.47090 No -0.04466560461659 Locked 2677 20090509.222541.000 111236848624 1245683326.86260 No -0.0446822987437 Locked 2678 20090509.222542.000 111254348624 1245878551.59060 No -0.04469899289078 Locked 2679 20090509.222543.000 111271848624 1246073776.67940 No -0.04471568705928 Locked 2680 20090509.222544.000 111289348624 1246269002.10570 No -0.04473238124783 Locked 2681 20090509.222545.000 111306848624 1246464227.89300 No -0.04474907545781 Locked 2682 20090509.222546.000 111324348624 1246659454.04050 No -0.04476576968918 Locked 2683 20090509.222547.000 111341848624 1246854680.53210 No -0.04478246394098 Locked 2684 20090509.222548.000 111359348624 1247049907.35930 No -0.04479915821271 Locked 2685 20090509.222549.000 111376848624 1247245134.56050 No -0.04481585250665 Locked 2686 20090509.222550.000 111394348624 1247440362.11140 No -0.04483254682135 Locked 2687 20090509.222551.000 111411848624 1247635590.01520 No -0.04484924115701 Locked 2688 20090509.222552.000 111429348624 1247830818.27330 No -0.04486593551371 Locked 2689 20090509.222553.000 111446848624 1248026046.89290 No -0.04488262989187 Locked 2690 20090509.222554.000 111464348624 1248221275.86230 No -0.0448993242908 Locked 2691 20090509.222555.000 111481848624 1248416505.19140 No -0.0449160187111 Locked 2692 20090509.222556.000 111499348624 1248611734.87360 No -0.04493271315236 Locked 2693 20090509.222557.000 111516848624 1248806964.91570 No -0.04494940761499 Locked 2694 20090509.222558.000 111534348624 1249002195.31810 No -0.04496610209902 Locked 2695 20090509.222559.000 111551848624 1249197426.06590 No -0.04498279660356 Locked 2696 20090509.222600.000 111569348624 1249392657.18380 No -0.04499949113007 Locked 2697 20090509.222601.000 111586848624 1249587888.65570 No -0.0450161856776 Locked 2698 20090509.222602.000 111604348624 1249783120.49160 No -0.04503288024675 Locked 2699 20090509.222603.000 111621848624 1249978352.68060 No -0.04504957483687 Locked 2700 20090509.222604.000 111639348624 1250173585.23660 No -0.04506626944878 Locked 2701 20090509.222605.000 111656848624 1250368818.13810 No -0.0450829640812 Locked 2702 20090509.222606.000 111674348624 1250564051.42640 No -0.04509965873659 Locked 2703 20090509.222607.000 111691848624 1250759285.04840 No -0.0451163534118 Locked 2704 20090509.222608.000 111709348624 1250954519.04010 No -0.04513304810896 Locked 2705 20090509.222609.000 111726848624 1251149753.40500 No -0.04514974282828 Locked 2706 20090509.222610.000 111744348624 1251344988.13930 No -0.04516643756954 Locked 2707 20090509.222611.000 111761848624 1251540223.20810 No -0.04518313233066 Locked 2708 20090509.222612.000 111779348624 1251735458.66340 No -0.04519982711473 Locked 2709 20090509.222613.000 111796848624 1251930694.46680 No -0.04521652191947 Locked 2710 20090509.222614.000 111814348624 1252125930.64760 No -0.04523321674662 Locked 2711 20090509.222615.000 111831848624 1252321167.18770 No -0.04524991159511 Locked 2712 20090509.222616.000 111849348624 1252516404.09830 No -0.04526660646559 Locked 2713 20090509.222617.000 111866848624 1252711641.36950 No -0.04528330135749 Locked 2714 20090509.222618.000 111884348624 1252906879.01050 No -0.04529999627135 Locked 2715 20090509.222619.000 111901848624 1253102117.02840 No -0.04531669120759 Locked 2716 20090509.222620.000 111919348624 1253297355.38940 No -0.0453333861642 Locked 2717 20090509.222621.000 111936848624 1253492594.12650 No -0.04535008114314 Locked 2718 20090509.222622.000 111954348624 1253687833.25150 No -0.04536677614512 Locked 2719 20090509.222623.000 111971848624 1253883072.72040 No -0.04538347116752 Locked 2720 20090509.222624.000 111989348624 1254078312.56240 No -0.04540016621207 Locked 2721 20090509.222625.000 112006848624 1254273552.77270 No -0.0454168612785 Locked 2722 20090509.222626.000 112024348624 1254468793.37260 No -0.04543355636806 Locked 2723 20090509.222627.000 112041848624 1254664034.32550 No -0.04545025147858 Locked 2724 20090509.222628.000 112059348624 1254859275.65190 No -0.04546694661127 Locked 2725 20090509.222629.000 112076848624 1255054517.35260 No -0.0454836417662 Locked 2726 20090509.222630.000 112094348624 1255249759.43160 No -0.04550033694359 Locked 2727 20090509.222631.000 112111848624 1255445001.87530 No -0.04551703214263 Locked 2728 20090509.222632.000 112129348624 1255640244.69350 No -0.04553372736391 Locked 2729 20090509.222633.000 112146848624 1255835487.88720 No -0.04555042260749 Locked 2730 20090509.222634.000 112164348624 1256030731.44080 No -0.04556711787244 Locked 2731 20090509.222635.000 112181848624 1256225975.38320 No -0.04558381316048 Locked 2732 20090509.222636.000 112199348624 1256421219.68690 No -0.04560050846997 Locked 2733 20090509.222637.000 112216848624 1256616464.38550 No -0.04561720380291 Locked 2734 20090509.222638.000 112234348624 1256811709.46230 No -0.04563389915831 Locked 2735 20090509.222639.000 112251848624 1257006954.89740 No -0.04565059453498 Locked 2736 20090509.222640.000 112269348624 1257202200.70890 No -0.04566728993401 Locked 2737 20090509.222641.000 112286848624 1257397446.90420 No -0.04568398535582 Locked 2738 20090509.222642.000 112304348624 1257592693.46630 No -0.04570068079942 Locked 2739 20090509.222643.000 112321848624 1257787940.42070 No -0.04571737626631 Locked 2740 20090509.222644.000 112339348624 1257983187.73860 No -0.04573407175479 Locked 2741 20090509.222645.000 112356848624 1258178435.44940 No -0.04575076726659 Locked 2742 20090509.222646.000 112374348624 1258373683.52910 No -0.04576746280031 Locked 2743 20090509.222647.000 112391848624 1258568931.99530 No -0.04578415835697 Locked 2744 20090509.222648.000 112409348624 1258764180.83520 No -0.04580085393582 Locked 2745 20090509.222649.000 112426848624 1258959430.06310 No -0.04581754953771 Locked 2746 20090509.222650.000 112444348624 1259154679.66310 No -0.0458342451617 Locked 2747 20090509.222651.000 112461848624 1259349929.64430 No -0.04585094080832 Locked 2748 20090509.222652.000 112479348624 1259545180.00910 No -0.04586763647773 Locked 2749 20090509.222653.000 112496848624 1259740430.75380 No -0.04588433216969 Locked 2750 20090509.222654.000 112514348624 1259935681.88890 No -0.04590102788483 Locked 2751 20090509.222655.000 112531848624 1260130933.40160 No -0.04591772362239 Locked 2752 20090509.222656.000 112549348624 1260326185.30030 No -0.04593441938288 Locked 2753 20090509.222657.000 112566848624 1260521437.58470 No -0.04595111516627 Locked 2754 20090509.222658.000 112584348624 1260716690.25400 No -0.04596781097251 Locked 2755 20090509.222659.000 112601848624 1260911943.30250 No -0.04598450680127 Locked 2756 20090509.222700.000 112619348624 1261107196.74660 No -0.04600120265353 Locked 2757 20090509.222701.000 112636848624 1261302450.58740 No -0.04601789852933 Locked 2758 20090509.222702.000 112654348624 1261497704.80160 No -0.04603459442732 Locked 2759 20090509.222703.000 112671848624 1261692959.40410 No -0.04605129034835 Locked 2760 20090509.222704.000 112689348624 1261888214.38350 No -0.04606798629177 Locked 2761 20090509.222705.000 112706848624 1262083469.76260 No -0.04608468225892 Locked 2762 20090509.222706.000 112724348624 1262278725.52020 No -0.04610137824855 Locked 2763 20090509.222707.000 112741848624 1262473981.67960 No -0.04611807426204 Locked 2764 20090509.222708.000 112759348624 1262669238.23450 No -0.04613477029901 Locked 2765 20090509.222709.000 112776848624 1262864495.15300 No -0.04615146635758 Locked 2766 20090509.222710.000 112794348624 1263059752.48110 No -0.04616816244046 Locked 2767 20090509.222711.000 112811848624 1263255010.18690 No -0.04618485854577 Locked 2768 20090509.222712.000 112829348624 1263450268.29280 No -0.04620155467485 Locked 2769 20090509.222713.000 112846848624 1263645526.78970 No -0.04621825082714 Locked 2770 20090509.222714.000 112864348624 1263840785.67500 No -0.04623494700249 Locked 2771 20090509.222715.000 112881848624 1264036044.94520 No -0.0462516432007 Locked 2772 20090509.222716.000 112899348624 1264231304.62280 No -0.0462683394231 Locked 2773 20090509.222717.000 112916848624 1264426564.69770 No -0.04628503566909 Locked 2774 20090509.222718.000 112934348624 1264621825.16370 No -0.0463017319383 Locked 2775 20090509.222719.000 112951848624 1264817086.01270 No -0.04631842823026 Locked 2776 20090509.222720.000 112969348624 1265012347.27950 No -0.04633512454703 Locked 2777 20090509.222721.000 112986848624 1265207608.92210 No -0.04635182088611 Locked 2778 20090509.222722.000 113004348624 1265402870.96300 No -0.04636851724884 Locked 2779 20090509.222723.000 113021848624 1265598133.40640 No -0.04638521363548 Locked 2780 20090509.222724.000 113039348624 1265793396.24410 No -0.04640191004552 Locked 2781 20090509.222725.000 113056848624 1265988659.46420 No -0.04641860647828 Locked 2782 20090509.222726.000 113074348624 1266183923.08140 No -0.04643530293461 Locked 2783 20090509.222727.000 113091848624 1266379187.11450 No -0.04645199941564 Locked 2784 20090509.222728.000 113109348624 1266574451.53020 No -0.0464686959194 Locked 2785 20090509.222729.000 113126848624 1266769716.34360 No -0.04648539244676 Locked 2786 20090509.222730.000 113144348624 1266964981.56970 No -0.04650208899863 Locked 2787 20090509.222731.000 113161848624 1267160247.18550 No -0.04651878557364 Locked 2788 20090509.222732.000 113179348624 1267355513.20580 No -0.04653548217268 Locked 2789 20090509.222733.000 113196848624 1267550779.61890 No -0.04655217879503 Locked 2790 20090509.222734.000 113214348624 1267746046.44980 No -0.0465688754422 Locked 2791 20090509.222735.000 113231848624 1267941313.65770 No -0.04658557211175 Locked 2792 20090509.222736.000 113249348624 1268136581.28260 No -0.04660226880606 Locked 2793 20090509.222737.000 113266848624 1268331849.31600 No -0.04661896552463 Locked 2794 20090509.222738.000 113284348624 1268527117.74100 No -0.04663566226646 Locked 2795 20090509.222739.000 113301848624 1268722386.57930 No -0.04665235903282 Locked 2796 20090509.222740.000 113319348624 1268917655.82310 No -0.04666905582327 Locked 2797 20090509.222741.000 113336848624 1269112925.45390 No -0.04668575263669 Locked 2798 20090509.222742.000 113354348624 1269308195.49730 No -0.04670244947462 Locked 2799 20090509.222743.000 113371848624 1269503465.95340 No -0.04671914633705 Locked 2800 20090509.222744.000 113389348624 1269698736.82120 No -0.04673584322393 Locked 2801 20090509.222745.000 113406848624 1269894008.08300 No -0.0467525401342 Locked 2802 20090509.222746.000 113424348624 1270089279.75310 No -0.04676923706872 Locked 2803 20090509.222747.000 113441848624 1270284551.83420 No -0.04678593402764 Locked 2804 20090509.222748.000 113459348624 1270479824.30850 No -0.04680263100991 Locked 2805 20090509.222749.000 113476848624 1270675097.20950 No -0.04681932801753 Locked 2806 20090509.222750.000 113494348624 1270870370.50520 No -0.04683602504857 Locked 2807 20090509.222751.000 113511848624 1271065644.22330 No -0.0468527221047 Locked 2808 20090509.222752.000 113529348624 1271260918.34070 No -0.04686941918454 Locked 2809 20090509.222753.000 113546848624 1271456192.87030 No -0.04688611628886 Locked 2810 20090509.222754.000 113564348624 1271651467.80620 No -0.0469028134173 Locked 2811 20090509.222755.000 113581848624 1271846743.16410 No -0.04691951057081 Locked 2812 20090509.222756.000 113599348624 1272042018.93870 No -0.04693620774905 Locked 2813 20090509.222757.000 113616848624 1272237295.10190 No -0.04695290495037 Locked 2814 20090509.222758.000 113634348624 1272432571.68660 No -0.04696960217672 Locked 2815 20090509.222759.000 113651848624 1272627848.68810 No -0.04698629942782 Locked 2816 20090509.222800.000 113669348624 1272823126.10000 No -0.04700299670329 Locked 2817 20090509.222801.000 113686848624 1273018403.93400 No -0.04701969400383 Locked 2818 20090509.222802.000 113704348624 1273213682.17310 No -0.04703639132842 Locked 2819 20090509.222803.000 113721848624 1273408960.82600 No -0.04705308867758 Locked 2820 20090509.222804.000 113739348624 1273604239.89440 No -0.04706978605141 Locked 2821 20090509.222805.000 113756848624 1273799519.37520 No -0.04708648344973 Locked 2822 20090509.222806.000 113774348624 1273994799.27870 No -0.04710318087315 Locked 2823 20090509.222807.000 113791848624 1274190079.58380 No -0.04711987832042 Locked 2824 20090509.222808.000 113809348624 1274385360.32160 No -0.04713657579338 Locked 2825 20090509.222809.000 113826848624 1274580641.47130 No -0.0471532732908 Locked 2826 20090509.222810.000 113844348624 1274775923.03030 No -0.04716997081253 Locked 2827 20090509.222811.000 113861848624 1274971205.01460 No -0.04718666835951 Locked 2828 20090509.222812.000 113879348624 1275166487.42240 No -0.04720336593164 Locked 2829 20090509.222813.000 113896848624 1275361770.25330 No -0.04722006352889 Locked 2830 20090509.222814.000 113914348624 1275557053.48860 No -0.04723676115015 Locked 2831 20090509.222815.000 113931848624 1275752337.14620 No -0.0472534587965 Locked 2832 20090509.222816.000 113949348624 1275947621.24110 No -0.0472701564688 Locked 2833 20090509.222817.000 113966848624 1276142905.73910 No -0.04728685416505 Locked 2834 20090509.222818.000 113984348624 1276338190.66110 No -0.04730355188647 Locked 2835 20090509.222819.000 114001848624 1276533476.01010 No -0.04732024963325 Locked 2836 20090509.222820.000 114019348624 1276728761.78080 No -0.04733694740507 Locked 2837 20090509.222821.000 114036848624 1276924047.98260 No -0.04735364520248 Locked 2838 20090509.222822.000 114054348624 1277119334.58470 No -0.04737034302367 Locked 2839 20090509.222823.000 114071848624 1277314621.63120 No -0.04738704087125 Locked 2840 20090509.222824.000 114089348624 1277509909.09580 No -0.04740373874365 Locked 2841 20090509.222825.000 114106848624 1277705196.97350 No -0.04742043664058 Locked 2842 20090509.222826.000 114124348624 1277900485.30240 No -0.04743713456431 Locked 2843 20090509.222827.000 114141848624 1278095774.04190 No -0.04745383251241 Locked 2844 20090509.222828.000 114159348624 1278291063.21370 No -0.04747053048619 Locked 2845 20090509.222829.000 114176848624 1278486352.79380 No -0.04748722848421 Locked 2846 20090509.222830.000 114194348624 1278681642.81490 No -0.04750392650842 Locked 2847 20090509.222831.000 114211848624 1278876933.24950 No -0.04752062455718 Locked 2848 20090509.222832.000 114229348624 1279072224.13210 No -0.04753732263255 Locked 2849 20090509.222833.000 114246848624 1279267515.44070 No -0.04755402073321 Locked 2850 20090509.222834.000 114264348624 1279462807.16900 No -0.04757071885879 Locked 2851 20090509.222835.000 114281848624 1279658099.31920 No -0.04758741700943 Locked 2852 20090509.222836.000 114299348624 1279853391.91730 No -0.04760411518666 Locked 2853 20090509.222837.000 114316848624 1280048684.92680 No -0.04762081338832 Locked 2854 20090509.222838.000 114334348624 1280243978.37510 No -0.04763751161604 Locked 2855 20090509.222839.000 114351848624 1280439272.26190 No -0.04765420986979 Locked 2856 20090509.222840.000 114369348624 1280634566.56520 No -0.04767090814828 Locked 2857 20090509.222841.000 114386848624 1280829861.31750 No -0.04768760645343 Locked 2858 20090509.222842.000 114404348624 1281025156.48600 No -0.04770430478329 Locked 2859 20090509.222843.000 114421848624 1281220452.10500 No -0.0477210031399 Locked 2860 20090509.222844.000 114439348624 1281415748.14200 No -0.04773770152134 Locked 2861 20090509.222845.000 114456848624 1281611044.61480 No -0.04775439992865 Locked 2862 20090509.222846.000 114474348624 1281806341.53230 No -0.04777109836237 Locked 2863 20090509.222847.000 114491848624 1282001638.86920 No -0.047787796821 Locked 2864 20090509.222848.000 114509348624 1282196936.65320 No -0.04780449530617 Locked 2865 20090509.222849.000 114526848624 1282392234.87020 No -0.04782119381705 Locked 2866 20090509.222850.000 114544348624 1282587533.52010 No -0.04783789235364 Locked 2867 20090509.222851.000 114561848624 1282782832.61110 No -0.04785459091643 Locked 2868 20090509.222852.000 114579348624 1282978132.13180 No -0.04787128950472 Locked 2869 20090509.222853.000 114596848624 1283173432.08510 No -0.04788798811871 Locked 2870 20090509.222854.000 114614348624 1283368732.49030 No -0.04790468675953 Locked 2871 20090509.222855.000 114631848624 1283564033.33860 No -0.04792138542666 Locked 2872 20090509.222856.000 114649348624 1283759334.62040 No -0.04793808411954 Locked 2873 20090509.222857.000 114666848624 1283954636.34400 No -0.04795478283864 Locked 2874 20090509.222858.000 114684348624 1284149938.50140 No -0.04797148158351 Locked 2875 20090509.222859.000 114701848624 1284345241.10430 No -0.04798818035483 Locked 2876 20090509.222900.000 114719348624 1284540544.12900 No -0.0480048791512 Locked 2877 20090509.222901.000 114736848624 1284735847.61450 No -0.04802157797493 Locked 2878 20090509.222902.000 114754348624 1284931151.53880 No -0.04803827682471 Locked 2879 20090509.222903.000 114771848624 1285126455.89330 No -0.04805497570005 Locked 2880 20090509.222904.000 114789348624 1285321760.69930 No -0.04807167460219 Locked 2881 20090509.222905.000 114806848624 1285517065.95270 No -0.0480883735309 Locked 2882 20090509.222906.000 114824348624 1285712371.64610 No -0.04810507248573 Locked 2883 20090509.222907.000 114841848624 1285907677.79060 No -0.04812177146735 Locked 2884 20090509.222908.000 114859348624 1286102984.37200 No -0.04813847047492 Locked 2885 20090509.222909.000 114876848624 1286298291.39160 No -0.04815516950851 Locked 2886 20090509.222910.000 114894348624 1286493598.86100 No -0.0481718685688 Locked 2887 20090509.222911.000 114911848624 1286688906.78860 No -0.0481885676563 Locked 2888 20090509.222912.000 114929348624 1286884215.14810 No -0.04820526676946 Locked 2889 20090509.222913.000 114946848624 1287079523.95750 No -0.04822196590932 Locked 2890 20090509.222914.000 114964348624 1287274833.21590 No -0.04823866507585 Locked 2891 20090509.222915.000 114981848624 1287470142.91010 No -0.04825536426825 Locked 2892 20090509.222916.000 114999348624 1287665453.06700 No -0.04827206348813 Locked 2893 20090509.222917.000 115016848624 1287860763.66990 No -0.0482887627345 Locked 2894 20090509.222918.000 115034348624 1288056074.71910 No -0.04830546200736 Locked 2895 20090509.222919.000 115051848624 1288251386.22920 No -0.0483221613076 Locked 2896 20090509.222920.000 115069348624 1288446698.17170 No -0.04833886063351 Locked 2897 20090509.222921.000 115086848624 1288642010.56340 No -0.04835555998609 Locked 2898 20090509.222922.000 115104348624 1288837323.42750 No -0.04837225936672 Locked 2899 20090509.222923.000 115121848624 1289032636.73230 No -0.04838895877353 Locked 2900 20090509.222924.000 115139348624 1289227950.48260 No -0.04840565820679 Locked 2901 20090509.222925.000 115156848624 1289423264.68130 No -0.04842235766667 Locked 2902 20090509.222926.000 115174348624 1289618579.33770 No -0.04843905715373 Locked 2903 20090509.222927.000 115191848624 1289813894.44280 No -0.04845575666744 Locked 2904 20090509.222928.000 115209348624 1290009210.02290 No -0.04847245620935 Locked 2905 20090509.222929.000 115226848624 1290204526.02870 No -0.04848915577654 Locked 2906 20090509.222930.000 115244348624 1290399842.51730 No -0.0485058553724 Locked 2907 20090509.222931.000 115261848624 1290595159.44990 No -0.04852255499462 Locked 2908 20090509.222932.000 115279348624 1290790476.83470 No -0.0485392546437 Locked 2909 20090509.222933.000 115296848624 1290985794.68140 No -0.0485559543202 Locked 2910 20090509.222934.000 115314348624 1291181112.98470 No -0.04857265402382 Locked 2911 20090509.222935.000 115331848624 1291376431.73330 No -0.04858935375388 Locked 2912 20090509.222936.000 115349348624 1291571750.95260 No -0.04860605351189 Locked 2913 20090509.222937.000 115366848624 1291767070.61470 No -0.04862275329619 Locked 2914 20090509.222938.000 115384348624 1291962390.74440 No -0.04863945310826 Locked 2915 20090509.222939.000 115401848624 1292157711.33190 No -0.04865615294751 Locked 2916 20090509.222940.000 115419348624 1292353032.38010 No -0.04867285281412 Locked 2917 20090509.222941.000 115436848624 1292548353.88250 No -0.0486895527077 Locked 2918 20090509.222942.000 115454348624 1292743675.83800 No -0.04870625262819 Locked 2919 20090509.222943.000 115471848624 1292938998.26920 No -0.04872295257692 Locked 2920 20090509.222944.000 115489348624 1293134321.16080 No -0.04873965255299 Locked 2921 20090509.222945.000 115506848624 1293329644.50880 No -0.04875635255616 Locked 2922 20090509.222946.000 115524348624 1293524968.32290 No -0.04877305258702 Locked 2923 20090509.222947.000 115541848624 1293720292.59680 No -0.04878975264517 Locked 2924 20090509.222948.000 115559348624 1293915617.33940 No -0.04880645273115 Locked 2925 20090509.222949.000 115576848624 1294110942.54060 No -0.04882315284437 Locked 2926 20090509.222950.000 115594348624 1294306268.19800 No -0.04883985298467 Locked 2927 20090509.222951.000 115611848624 1294501594.31780 No -0.04885655315244 Locked 2928 20090509.222952.000 115629348624 1294696920.90880 No -0.04887325334818 Locked 2929 20090509.222953.000 115646848624 1294892247.97470 No -0.04888995357213 Locked 2930 20090509.222954.000 115664348624 1295087575.49510 No -0.04890665382306 Locked 2931 20090509.222955.000 115681848624 1295282903.47980 No -0.04892335410156 Locked 2932 20090509.222956.000 115699348624 1295478231.94270 No -0.04894005440846 Locked 2933 20090509.222957.000 115716848624 1295673560.87230 No -0.04895675474307 Locked 2934 20090509.222958.000 115734348624 1295868890.25750 No -0.04897345510473 Locked 2935 20090509.222959.000 115751848624 1296064220.10540 No -0.04899015549387 Locked 2936 20090509.223000.000 115769348624 1296259550.44320 No -0.0490068559121 Locked 2937 20090509.223001.000 115786848624 1296454881.25000 No -0.04902355635818 Locked 2938 20090509.223002.000 115804348624 1296650212.51090 No -0.04904025683122 Locked 2939 20090509.223003.000 115821848624 1296845544.24680 No -0.04905695733247 Locked 2940 20090509.223004.000 115839348624 1297040876.45600 No -0.04907365786183 Locked 2941 20090509.223005.000 115856848624 1297236209.13070 No -0.04909035841882 Locked 2942 20090509.223006.000 115874348624 1297431542.28400 No -0.04910705900424 Locked 2943 20090509.223007.000 115891848624 1297626875.89800 No -0.04912375961701 Locked 2944 20090509.223008.000 115909348624 1297822209.99570 No -0.04914046025851 Locked 2945 20090509.223009.000 115926848624 1298017544.55810 No -0.04915716092759 Locked 2946 20090509.223010.000 115944348624 1298212879.60480 No -0.04917386162544 Locked 2947 20090509.223011.000 115961848624 1298408215.11450 No -0.04919056235078 Locked 2948 20090509.223012.000 115979348624 1298603551.09730 No -0.04920726310421 Locked 2949 20090509.223013.000 115996848624 1298798887.57040 No -0.04922396388676 Locked 2950 20090509.223014.000 116014348624 1298994224.49920 No -0.04924066469636 Locked 2951 20090509.223015.000 116031848624 1299189561.91300 No -0.04925736553477 Locked 2952 20090509.223016.000 116049348624 1299384899.78300 No -0.04927406640027 Locked 2953 20090509.223017.000 116066848624 1299580238.16890 No -0.04929076729639 Locked 2954 20090509.223018.000 116084348624 1299775577.00390 No -0.04930746821919 Locked 2955 20090509.223019.000 116101848624 1299970916.32830 No -0.04932416917105 Locked 2956 20090509.223020.000 116119348624 1300166256.12100 No -0.04934087015071 Locked 2957 20090509.223021.000 116136848624 1300361596.39570 No -0.049357571159 Locked 2958 20090509.223022.000 116154348624 1300556937.15540 No -0.04937427219609 Locked 2959 20090509.223023.000 116171848624 1300752278.38520 No -0.04939097326109 Locked 2960 20090509.223024.000 116189348624 1300947620.09680 No -0.0494076743547 Locked 2961 20090509.223025.000 116206848624 1301142962.29100 No -0.04942437547697 Locked 2962 20090509.223026.000 116224348624 1301338304.95540 No -0.04944107662716 Locked 2963 20090509.223027.000 116241848624 1301533648.12970 No -0.04945777780762 Locked 2964 20090509.223028.000 116259348624 1301728991.74760 No -0.04947447901443 Locked 2965 20090509.223029.000 116276848624 1301924335.87550 No -0.04949118025152 Locked 2966 20090509.223030.000 116294348624 1302119680.47460 No -0.04950788151659 Locked 2967 20090509.223031.000 116311848624 1302315025.56240 No -0.04952458281068 Locked 2968 20090509.223032.000 116329348624 1302510371.13070 No -0.04954128413331 Locked 2969 20090509.223033.000 116346848624 1302705717.18050 No -0.04955798548452 Locked 2970 20090509.223034.000 116364348624 1302901063.71120 No -0.04957468686429 Locked 2971 20090509.223035.000 116381848624 1303096410.73980 No -0.04959138827363 Locked 2972 20090509.223036.000 116399348624 1303291758.24010 No -0.04960808971098 Locked 2973 20090509.223037.000 116416848624 1303487106.22370 No -0.04962479117702 Locked 2974 20090509.223038.000 116434348624 1303682454.70040 No -0.04964149267234 Locked 2975 20090509.223039.000 116451848624 1303877803.66580 No -0.04965819419669 Locked 2976 20090509.223040.000 116469348624 1304073153.11110 No -0.04967489574953 Locked 2977 20090509.223041.000 116486848624 1304268503.04790 No -0.04969159733156 Locked 2978 20090509.223042.000 116504348624 1304463853.47010 No -0.0497082989424 Locked 2979 20090509.223043.000 116521848624 1304659204.39450 No -0.04972500058308 Locked 2980 20090509.223044.000 116539348624 1304854555.79340 No -0.04974170225192 Locked 2981 20090509.223045.000 116556848624 1305049907.69460 No -0.04975840395059 Locked 2982 20090509.223046.000 116574348624 1305245260.08240 No -0.04977510567816 Locked 2983 20090509.223047.000 116591848624 1305440612.95080 No -0.04979180743427 Locked 2984 20090509.223048.000 116609348624 1305635966.32110 No -0.04980850922018 Locked 2985 20090509.223049.000 116626848624 1305831320.17970 No -0.04982521103508 Locked 2986 20090509.223050.000 116644348624 1306026674.52630 No -0.04984191287896 Locked 2987 20090509.223051.000 116661848624 1306222029.36670 No -0.04985861475217 Locked 2988 20090509.223052.000 116679348624 1306417384.71890 No -0.04987531665576 Locked 2989 20090509.223053.000 116696848624 1306612740.54260 No -0.04989201858735 Locked 2990 20090509.223054.000 116714348624 1306808096.87050 No -0.04990872054889 Locked 2991 20090509.223055.000 116731848624 1307003453.68690 No -0.04992542253943 Locked 2992 20090509.223056.000 116749348624 1307198810.99410 No -0.04994212455911 Locked 2993 20090509.223057.000 116766848624 1307394168.80910 No -0.04995882660895 Locked 2994 20090509.223058.000 116784348624 1307589527.10100 No -0.0499755286871 Locked 2995 20090509.223059.000 116801848624 1307784885.90610 No -0.04999223079573 Locked 2996 20090509.223100.000 116819348624 1307980245.19320 No -0.05000893293298 Locked 2997 20090509.223101.000 116836848624 1308175604.98480 No -0.05002563510019 Locked 2998 20090509.223102.000 116854348624 1308370965.27600 No -0.05004233729706 Locked 2999 20090509.223103.000 116871848624 1308566326.07580 No -0.05005903952414 Locked 3000 20090509.223104.000 116889348624 1308761687.35800 No -0.05007574177986 Locked 3001 20090509.223105.000 116906848624 1308957049.13690 No -0.05009244406508 Locked 3002 20090509.223106.000 116924348624 1309152411.43290 No -0.05010914638099 Locked 3003 20090509.223107.000 116941848624 1309347774.19740 No -0.05012584872474 Locked 3004 20090509.223108.000 116959348624 1309543137.50300 No -0.05014255110061 Locked 3005 20090509.223109.000 116976848624 1309738501.27000 No -0.05015925350387 Locked 3006 20090509.223110.000 116994348624 1309933865.56370 No -0.05017595593842 Locked 3007 20090509.223111.000 117011848624 1310129230.34610 No -0.05019265840198 Locked 3008 20090509.223112.000 117029348624 1310324595.64550 No -0.05020936089625 Locked 3009 20090509.223113.000 117046848624 1310519961.44680 No -0.05022606342031 Locked 3010 20090509.223114.000 117064348624 1310715327.74510 No -0.05024276597389 Locked 3011 20090509.223115.000 117081848624 1310910694.54790 No -0.05025946855743 Locked 3012 20090509.223116.000 117099348624 1311106061.85970 No -0.05027617117119 Locked 3013 20090509.223117.000 117116848624 1311301429.65750 No -0.05029287381381 Locked 3014 20090509.223118.000 117134348624 1311496797.97430 No -0.05030957648725 Locked 3015 20090509.223119.000 117151848624 1311692166.80850 No -0.05032627919141 Locked 3016 20090509.223120.000 117169348624 1311887536.12480 No -0.0503429819242 Locked 3017 20090509.223121.000 117186848624 1312082905.95590 No -0.05035968468755 Locked 3018 20090509.223122.000 117204348624 1312278276.30690 No -0.05037638748178 Locked 3019 20090509.223123.000 117221848624 1312473647.16300 No -0.05039309030601 Locked 3020 20090509.223124.000 117239348624 1312669018.51590 No -0.05040979315973 Locked 3021 20090509.223125.000 117256848624 1312864390.38020 No -0.05042649604382 Locked 3022 20090509.223126.000 117274348624 1313059762.75980 No -0.05044319895851 Locked 3023 20090509.223127.000 117291848624 1313255135.63740 No -0.05045990190277 Locked 3024 20090509.223128.000 117309348624 1313450509.02200 No -0.05047660487713 Locked 3025 20090509.223129.000 117326848624 1313645882.92480 No -0.05049330788227 Locked 3026 20090509.223130.000 117344348624 1313841257.34820 No -0.05051001091832 Locked 3027 20090509.223131.000 117361848624 1314036632.27320 No -0.05052671398415 Locked 3028 20090509.223132.000 117379348624 1314232007.70010 No -0.05054341707979 Locked 3029 20090509.223133.000 117396848624 1314427383.66020 No -0.05056012020709 Locked 3030 20090509.223134.000 117414348624 1314622760.11470 No -0.05057682336375 Locked 3031 20090509.223135.000 117431848624 1314818137.09450 No -0.0505935265516 Locked 3032 20090509.223136.000 117449348624 1315013514.56890 No -0.05061022976882 Locked 3033 20090509.223137.000 117466848624 1315208892.56830 No -0.05062693301721 Locked 3034 20090509.223138.000 117484348624 1315404271.08660 No -0.05064363629642 Locked 3035 20090509.223139.000 117501848624 1315599650.10770 No -0.05066033960548 Locked 3036 20090509.223140.000 117519348624 1315795029.66500 No -0.05067704294639 Locked 3037 20090509.223141.000 117536848624 1315990409.73230 No -0.05069374631757 Locked 3038 20090509.223142.000 117554348624 1316185790.30500 No -0.05071044971877 Locked 3039 20090509.223143.000 117571848624 1316381171.38610 No -0.05072715315016 Locked 3040 20090509.223144.000 117589348624 1316576553.01100 No -0.05074385661384 Locked 3041 20090509.223145.000 117606848624 1316771935.14310 No -0.05076056010763 Locked 3042 20090509.223146.000 117624348624 1316967317.78430 No -0.05077726363166 Locked 3043 20090509.223147.000 117641848624 1317162700.93820 No -0.05079396718613 Locked 3044 20090509.223148.000 117659348624 1317358084.62950 No -0.05081067077251 Locked 3045 20090509.223149.000 117676848624 1317553468.83440 No -0.05082737438939 Locked 3046 20090509.223150.000 117694348624 1317748853.57900 No -0.05084407803832 Locked 3047 20090509.223151.000 117711848624 1317944238.81450 No -0.05086078171639 Locked 3048 20090509.223152.000 117729348624 1318139624.57550 No -0.05087748542568 Locked 3049 20090509.223153.000 117746848624 1318335010.86880 No -0.05089418916657 Locked 3050 20090509.223154.000 117764348624 1318530397.67430 No -0.05091089293787 Locked 3051 20090509.223155.000 117781848624 1318725784.99830 No -0.05092759673996 Locked 3052 20090509.223156.000 117799348624 1318921172.85160 No -0.05094430057349 Locked 3053 20090509.223157.000 117816848624 1319116561.22750 No -0.05096100443804 Locked 3054 20090509.223158.000 117834348624 1319311950.13390 No -0.0509777083341 Locked 3055 20090509.223159.000 117851848624 1319507339.55440 No -0.05099441226068 Locked 3056 20090509.223200.000 117869348624 1319702729.50020 No -0.05101111621846 Locked 3057 20090509.223201.000 117886848624 1319898119.97790 No -0.05102782020782 Locked 3058 20090509.223202.000 117904348624 1320093510.97990 No -0.05104452422831 Locked 3059 20090509.223203.000 117921848624 1320288902.50380 No -0.0510612282798 Locked 3060 20090509.223204.000 117939348624 1320484294.54510 No -0.051077932362 Locked 3061 20090509.223205.000 117956848624 1320679687.13740 No -0.05109463647693 Locked 3062 20090509.223206.000 117974348624 1320875080.25170 No -0.05111134062285 Locked 3063 20090509.223207.000 117991848624 1321070473.88190 No -0.05112804479941 Locked 3064 20090509.223208.000 118009348624 1321265868.03520 No -0.05114474900703 Locked 3065 20090509.223209.000 118026848624 1321461262.74200 No -0.05116145324752 Locked 3066 20090509.223210.000 118044348624 1321656657.97640 No -0.05117815751933 Locked 3067 20090509.223211.000 118061848624 1321852053.72290 No -0.05119486182156 Locked 3068 20090509.223212.000 118079348624 1322047450.00980 No -0.05121156615587 Locked 3069 20090509.223213.000 118096848624 1322242846.82530 No -0.05122827052157 Locked 3070 20090509.223214.000 118114348624 1322438244.17680 No -0.0512449749191 Locked 3071 20090509.223215.000 118131848624 1322633642.06110 No -0.05126167934827 Locked 3072 20090509.223216.000 118149348624 1322829040.47100 No -0.05127838380865 Locked 3073 20090509.223217.000 118166848624 1323024439.41940 No -0.051295088301 Locked 3074 20090509.223218.000 118184348624 1323219838.90020 No -0.05131179282497 Locked 3075 20090509.223219.000 118201848624 1323415238.91690 No -0.05132849738076 Locked 3076 20090509.223220.000 118219348624 1323610639.46290 No -0.05134520196798 Locked 3077 20090509.223221.000 118236848624 1323806040.55030 No -0.05136190658735 Locked 3078 20090509.223222.000 118254348624 1324001442.15970 No -0.05137861123771 Locked 3079 20090509.223223.000 118271848624 1324196844.31250 No -0.05139531592035 Locked 3080 20090509.223224.000 118289348624 1324392247.00520 No -0.05141202063504 Locked 3081 20090509.223225.000 118306848624 1324587650.23390 No -0.05142872538156 Locked 3082 20090509.223226.000 118324348624 1324783053.99860 No -0.05144543015991 Locked 3083 20090509.223227.000 118341848624 1324978458.30130 No -0.0514621349702 Locked 3084 20090509.223228.000 118359348624 1325173863.13830 No -0.05147883981222 Locked 3085 20090509.223229.000 118376848624 1325369268.53310 No -0.05149554468737 Locked 3086 20090509.223230.000 118394348624 1325564674.44110 No -0.05151224959298 Locked 3087 20090509.223231.000 118411848624 1325760080.90630 No -0.05152895453169 Locked 3088 20090509.223232.000 118429348624 1325955487.91020 No -0.05154565950238 Locked 3089 20090509.223233.000 118446848624 1326150895.44800 No -0.05156236450478 Locked 3090 20090509.223234.000 118464348624 1326346303.51900 No -0.05157906953884 Locked 3091 20090509.223235.000 118481848624 1326541712.15040 No -0.05159577460617 Locked 3092 20090509.223236.000 118499348624 1326737121.31570 No -0.05161247970521 Locked 3093 20090509.223237.000 118516848624 1326932531.02290 No -0.05162918483643 Locked 3094 20090509.223238.000 118534348624 1327127941.26430 No -0.05164588999936 Locked 3095 20090509.223239.000 118551848624 1327323352.05530 No -0.05166259519493 Locked 3096 20090509.223240.000 118569348624 1327518763.38880 No -0.05167930042272 Locked 3097 20090509.223241.000 118586848624 1327714175.28320 No -0.05169600568381 Locked 3098 20090509.223242.000 118604348624 1327909587.69710 No -0.05171271097575 Locked 3099 20090509.223243.000 118621848624 1328105000.66650 No -0.05172941630068 Locked 3100 20090509.223244.000 118639348624 1328300414.17630 No -0.0517461216577 Locked 3101 20090509.223245.000 118656848624 1328495828.24370 No -0.05176282704782 Locked 3102 20090509.223246.000 118674348624 1328691242.83840 No -0.05177953246926 Locked 3103 20090509.223247.000 118691848624 1328886658.00600 No -0.05179623792472 Locked 3104 20090509.223248.000 118709348624 1329082073.69670 No -0.05181294341124 Locked 3105 20090509.223249.000 118726848624 1329277489.94570 No -0.05182964893091 Locked 3106 20090509.223250.000 118744348624 1329472906.75650 No -0.05184635448394 Locked 3107 20090509.223251.000 118761848624 1329668324.09110 No -0.05186306006807 Locked 3108 20090509.223252.000 118779348624 1329863741.98950 No -0.05187976568568 Locked 3109 20090509.223253.000 118796848624 1330059160.43520 No -0.0518964713358 Locked 3110 20090509.223254.000 118814348624 1330254579.43040 No -0.05191317701854 Locked 3111 20090509.223255.000 118831848624 1330449998.98440 No -0.05192988273446 Locked 3112 20090509.223256.000 118849348624 1330645419.09610 No -0.0519465884835 Locked 3113 20090509.223257.000 118866848624 1330840839.74580 No -0.05196329426448 Locked 3114 20090509.223258.000 118884348624 1331036260.95790 No -0.05198000007887 Locked 3115 20090509.223259.000 118901848624 1331231682.71180 No -0.05199670592542 Locked 3116 20090509.223300.000 118919348624 1331427105.02680 No -0.05201341180529 Locked 3117 20090509.223301.000 118936848624 1331622527.88280 No -0.05203011771729 Locked 3118 20090509.223302.000 118954348624 1331817951.30660 No -0.052046823663 Locked 3119 20090509.223303.000 118971848624 1332013375.26840 No -0.05206352964066 Locked 3120 20090509.223304.000 118989348624 1332208799.79240 No -0.0520802356517 Locked 3121 20090509.223305.000 119006848624 1332404224.88360 No -0.05209694169643 Locked 3122 20090509.223306.000 119024348624 1332599650.52660 No -0.05211364777392 Locked 3123 20090509.223307.000 119041848624 1332795076.71790 No -0.05213035388397 Locked 3124 20090509.223308.000 119059348624 1332990503.47160 No -0.05214706002741 Locked 3125 20090509.223309.000 119076848624 1333185930.79430 No -0.05216376620464 Locked 3126 20090509.223310.000 119094348624 1333381358.65670 No -0.05218047241392 Locked 3127 20090509.223311.000 119111848624 1333576787.08070 No -0.05219717865655 Locked 3128 20090509.223312.000 119129348624 1333772216.05990 No -0.05221388493214 Locked 3129 20090509.223313.000 119146848624 1333967645.60880 No -0.05223059124157 Locked 3130 20090509.223314.000 119164348624 1334163075.71440 No -0.05224729758405 Locked 3131 20090509.223315.000 119181848624 1334358506.37720 No -0.05226400395962 Locked 3132 20090509.223316.000 119199348624 1334553937.59780 No -0.0522807103683 Locked 3133 20090509.223317.000 119216848624 1334749369.38090 No -0.0522974168104 Locked 3134 20090509.223318.000 119234348624 1334944801.71820 No -0.0523141232854 Locked 3135 20090509.223319.000 119251848624 1335140234.64890 No -0.05233082979563 Locked 3136 20090509.223320.000 119269348624 1335335668.11010 No -0.05234753633737 Locked 3137 20090509.223321.000 119286848624 1335531102.15840 No -0.05236424291397 Locked 3138 20090509.223322.000 119304348624 1335726536.75400 No -0.05238094952307 Locked 3139 20090509.223323.000 119321848624 1335921971.92080 No -0.05239765616609 Locked 3140 20090509.223324.000 119339348624 1336117407.64000 No -0.05241436284191 Locked 3141 20090509.223325.000 119356848624 1336312843.93590 No -0.05243106955197 Locked 3142 20090509.223326.000 119374348624 1336508280.80130 No -0.05244777629585 Locked 3143 20090509.223327.000 119391848624 1336703718.22220 No -0.05246448307272 Locked 3144 20090509.223328.000 119409348624 1336899156.22050 No -0.05248118988387 Locked 3145 20090509.223329.000 119426848624 1337094594.77620 No -0.05249789672812 Locked 3146 20090509.223330.000 119444348624 1337290033.90430 No -0.05251460360636 Locked 3147 20090509.223331.000 119461848624 1337485473.60090 No -0.05253131051836 Locked 3148 20090509.223332.000 119479348624 1337680913.85370 No -0.05254801746338 Locked 3149 20090509.223333.000 119496848624 1337876354.69640 No -0.05256472444344 Locked 3150 20090509.223334.000 119514348624 1338071796.09590 No -0.05258143145656 Locked 3151 20090509.223335.000 119531848624 1338267238.06780 No -0.05259813850366 Locked 3152 20090509.223336.000 119549348624 1338462680.60040 No -0.05261484558406 Locked 3153 20090509.223337.000 119566848624 1338658123.72230 No -0.05263155269946 Locked 3154 20090509.223338.000 119584348624 1338853567.40850 No -0.05264825984836 Locked 3155 20090509.223339.000 119601848624 1339049011.66300 No -0.05266496703101 Locked 3156 20090509.223340.000 119619348624 1339244456.48150 No -0.05268167424715 Locked 3157 20090509.223341.000 119636848624 1339439901.89340 No -0.05269838149852 Locked 3158 20090509.223342.000 119654348624 1339635347.86340 No -0.05271508878304 Locked 3159 20090509.223343.000 119671848624 1339830794.39330 No -0.0527317961008 Locked 3160 20090509.223344.000 119689348624 1340026241.53060 No -0.05274850345463 Locked 3161 20090509.223345.000 119706848624 1340221689.22660 No -0.05276521084163 Locked 3162 20090509.223346.000 119724348624 1340417137.49610 No -0.0527819182627 Locked 3163 20090509.223347.000 119741848624 1340612586.34320 No -0.05279862571805 Locked 3164 20090509.223348.000 119759348624 1340808035.76630 No -0.05281533320762 Locked 3165 20090509.223349.000 119776848624 1341003485.76290 No -0.05283204073123 Locked 3166 20090509.223350.000 119794348624 1341198936.34560 No -0.05284874828965 Locked 3167 20090509.223351.000 119811848624 1341394387.50570 No -0.05286545588236 Locked 3168 20090509.223352.000 119829348624 1341589839.23440 No -0.05288216350882 Locked 3169 20090509.223353.000 119846848624 1341785291.54520 No -0.05289887116986 Locked 3170 20090509.223354.000 119864348624 1341980744.43350 No -0.05291557886519 Locked 3171 20090509.223355.000 119881848624 1342176197.90030 No -0.05293228659486 Locked 3172 20090509.223356.000 119899348624 1342371651.95440 No -0.05294899435942 Locked 3173 20090509.223357.000 119916848624 1342567106.57690 No -0.05296570215772 Locked 3174 20090509.223358.000 119934348624 1342762561.79490 No -0.05298240999139 Locked 3175 20090509.223359.000 119951848624 1342958017.58280 No -0.05299911785889 Locked 3176 20090509.223400.000 119969348624 1343153473.96470 No -0.05301582576167 Locked 3177 20090509.223401.000 119986848624 1343348930.92650 No -0.05303253369888 Locked 3178 20090509.223402.000 120004348624 1343544388.47170 No -0.05304924167074 Locked 3179 20090509.223403.000 120021848624 1343739846.60240 No -0.05306594967736 Locked 3180 20090509.223404.000 120039348624 1343935305.30730 No -0.05308265771808 Locked 3181 20090509.223405.000 120056848624 1344130764.61060 No -0.05309936579433 Locked 3182 20090509.223406.000 120074348624 1344326224.49110 No -0.05311607390486 Locked 3183 20090509.223407.000 120091848624 1344521684.95900 No -0.05313278205026 Locked 3184 20090509.223408.000 120109348624 1344717146.00040 No -0.05314949022972 Locked 3185 20090509.223409.000 120126848624 1344912607.64750 No -0.05316619844515 Locked 3186 20090509.223410.000 120144348624 1345108069.87540 No -0.05318290669507 Locked 3187 20090509.223411.000 120161848624 1345303532.68180 No -0.05319961497933 Locked 3188 20090509.223412.000 120179348624 1345498996.07540 No -0.05321632329847 Locked 3189 20090509.223413.000 120196848624 1345694460.05790 No -0.05323303165257 Locked 3190 20090509.223414.000 120214348624 1345889924.62570 No -0.05324974004143 Locked 3191 20090509.223415.000 120231848624 1346085389.78590 No -0.05326644846547 Locked 3192 20090509.223416.000 120249348624 1346280855.53700 No -0.0532831569246 Locked 3193 20090509.223417.000 120266848624 1346476321.88850 No -0.05329986541937 Locked 3194 20090509.223418.000 120284348624 1346671788.82350 No -0.0533165739488 Locked 3195 20090509.223419.000 120301848624 1346867256.33890 No -0.05333328251269 Locked 3196 20090509.223420.000 120319348624 1347062724.44970 No -0.05334999111193 Locked 3197 20090509.223421.000 120336848624 1347258193.16170 No -0.05336669974688 Locked 3198 20090509.223422.000 120354348624 1347453662.44690 No -0.05338340841586 Locked 3199 20090509.223423.000 120371848624 1347649132.34820 No -0.05340011712142 Locked 3200 20090509.223424.000 120389348624 1347844602.82850 No -0.05341682586137 Locked 3201 20090509.223425.000 120406848624 1348040073.91220 No -0.05343353463714 Locked 3202 20090509.223426.000 120424348624 1348235545.58880 No -0.05345024344813 Locked 3203 20090509.223427.000 120441848624 1348431017.85970 No -0.0534669522944 Locked 3204 20090509.223428.000 120459348624 1348626490.72720 No -0.0534836611761 Locked 3205 20090509.223429.000 120476848624 1348821964.19370 No -0.05350037009337 Locked 3206 20090509.223430.000 120494348624 1349017438.24270 No -0.05351707904522 Locked 3207 20090509.223431.000 120511848624 1349212912.89850 No -0.05353378803311 Locked 3208 20090509.223432.000 120529348624 1349408388.15330 No -0.05355049705657 Locked 3209 20090509.223433.000 120546848624 1349603864.01360 No -0.05356720611598 Locked 3210 20090509.223434.000 120564348624 1349799340.45530 No -0.05358391520992 Locked 3211 20090509.223435.000 120581848624 1349994817.50420 No -0.05360062433991 Locked 3212 20090509.223436.000 120599348624 1350190295.15400 No -0.05361733350559 Locked 3213 20090509.223437.000 120616848624 1350385773.40550 No -0.05363404270699 Locked 3214 20090509.223438.000 120634348624 1350581252.24260 No -0.05365075194317 Locked 3215 20090509.223439.000 120651848624 1350776731.70160 No -0.05366746121627 Locked 3216 20090509.223440.000 120669348624 1350972211.74130 No -0.05368417052386 Locked 3217 20090509.223441.000 120686848624 1351167692.38730 No -0.05370087986745 Locked 3218 20090509.223442.000 120704348624 1351363173.65090 No -0.05371758924771 Locked 3219 20090509.223443.000 120721848624 1351558655.50840 No -0.05373429866324 Locked 3220 20090509.223444.000 120739348624 1351754137.95140 No -0.05375100811354 Locked 3221 20090509.223445.000 120756848624 1351949621.01230 No -0.05376771760053 Locked 3222 20090509.223446.000 120774348624 1352145104.67800 No -0.05378442712343 Locked 3223 20090509.223447.000 120791848624 1352340588.95280 No -0.0538011366825 Locked 3224 20090509.223448.000 120809348624 1352536073.82330 No -0.05381784627694 Locked 3225 20090509.223449.000 120826848624 1352731559.30310 No -0.05383455590756 Locked 3226 20090509.223450.000 120844348624 1352927045.39190 No -0.05385126557435 Locked 3227 20090509.223451.000 120861848624 1353122532.08530 No -0.05386797527703 Locked 3228 20090509.223452.000 120879348624 1353318019.38430 No -0.05388468501568 Locked 3229 20090509.223453.000 120896848624 1353513507.29090 No -0.05390139479041 Locked 3230 20090509.223454.000 120914348624 1353708995.80240 No -0.05391810460105 Locked 3231 20090509.223455.000 120931848624 1353904484.93550 No -0.05393481444861 Locked 3232 20090509.223456.000 120949348624 1354099974.66160 No -0.05395152433138 Locked 3233 20090509.223457.000 120966848624 1354295465.00500 No -0.0539682342508 Locked 3234 20090509.223458.000 120984348624 1354490955.95320 No -0.05398494420614 Locked 3235 20090509.223459.000 121001848624 1354686447.51310 No -0.0540016541978 Locked 3236 20090509.223500.000 121019348624 1354881939.68240 No -0.05401836422565 Locked 3237 20090509.223501.000 121036848624 1355077432.46700 No -0.05403507429004 Locked 3238 20090509.223502.000 121054348624 1355272925.86950 No -0.05405178439111 Locked 3239 20090509.223503.000 121071848624 1355468419.88140 No -0.05406849452837 Locked 3240 20090509.223504.000 121089348624 1355663914.49020 No -0.05408520470108 Locked 3241 20090509.223505.000 121106848624 1355859409.72280 No -0.05410191491083 Locked 3242 20090509.223506.000 121124348624 1356054905.57770 No -0.05411862515753 Locked 3243 20090509.223507.000 121141848624 1356250402.03690 No -0.05413533544011 Locked 3244 20090509.223508.000 121159348624 1356445899.10880 No -0.05415204575908 Locked 3245 20090509.223509.000 121176848624 1356641396.79880 No -0.05416875611475 Locked 3246 20090509.223510.000 121194348624 1356836895.09930 No -0.05418546650667 Locked 3247 20090509.223511.000 121211848624 1357032394.01280 No -0.05420217693499 Locked 3248 20090509.223512.000 121229348624 1357227893.54590 No -0.0542188874001 Locked 3249 20090509.223513.000 121246848624 1357423393.70360 No -0.0542355979023 Locked 3250 20090509.223514.000 121264348624 1357618894.47350 No -0.05425230844086 Locked 3251 20090509.223515.000 121281848624 1357814395.86140 No -0.05426901901611 Locked 3252 20090509.223516.000 121299348624 1358009897.86170 No -0.05428572962773 Locked 3253 20090509.223517.000 121316848624 1358205400.49100 No -0.05430244027669 Locked 3254 20090509.223518.000 121334348624 1358400903.73550 No -0.05431915096219 Locked 3255 20090509.223519.000 121351848624 1358596407.60450 No -0.05433586168477 Locked 3256 20090509.223520.000 121369348624 1358791912.09570 No -0.0543525724443 Locked 3257 20090509.223521.000 121386848624 1358987417.20190 No -0.05436928324034 Locked 3258 20090509.223522.000 121404348624 1359182922.93500 No -0.05438599407362 Locked 3259 20090509.223523.000 121421848624 1359378429.28780 No -0.05440270494369 Locked 3260 20090509.223524.000 121439348624 1359573936.25670 No -0.05441941585034 Locked 3261 20090509.223525.000 121456848624 1359769443.84870 No -0.05443612679399 Locked 3262 20090509.223526.000 121474348624 1359964952.06830 No -0.05445283777491 Locked 3263 20090509.223527.000 121491848624 1360160460.92200 No -0.05446954879349 Locked 3264 20090509.223528.000 121509348624 1360355970.38600 No -0.0544862598483 Locked 3265 20090509.223529.000 121526848624 1360551480.49210 No -0.05450297094124 Locked 3266 20090509.223530.000 121544348624 1360746991.20290 No -0.05451968207009 Locked 3267 20090509.223531.000 121561848624 1360942502.56610 No -0.05453639323768 Locked 3268 20090509.223532.000 121579348624 1361138014.53090 No -0.05455310444099 Locked 3269 20090509.223533.000 121596848624 1361333527.13460 No -0.05456981568224 Locked 3270 20090509.223534.000 121614348624 1361529040.35510 No -0.05458652696012 Locked 3271 20090509.223535.000 121631848624 1361724554.21870 No -0.05460323827618 Locked 3272 20090509.223536.000 121649348624 1361920068.69010 No -0.05461994962834 Locked 3273 20090509.223537.000 121666848624 1362115583.81290 No -0.05463666101917 Locked 3274 20090509.223538.000 121684348624 1362311099.55910 No -0.05465337244703 Locked 3275 20090509.223539.000 121701848624 1362506615.91850 No -0.05467008391129 Locked 3276 20090509.223540.000 121719348624 1362702132.92350 No -0.05468679541389 Locked 3277 20090509.223541.000 121736848624 1362897650.55210 No -0.05470350695353 Locked 3278 20090509.223542.000 121754348624 1363093168.81340 No -0.05472021853073 Locked 3279 20090509.223543.000 121771848624 1363288687.71840 No -0.05473693014615 Locked 3280 20090509.223544.000 121789348624 1363484207.23700 No -0.05475364179801 Locked 3281 20090509.223545.000 121806848624 1363679727.38540 No -0.05477035348727 Locked 3282 20090509.223546.000 121824348624 1363875248.18260 No -0.05478706521505 Locked 3283 20090509.223547.000 121841848624 1364070769.61230 No -0.05480377698039 Locked 3284 20090509.223548.000 121859348624 1364266291.67210 No -0.05482048878315 Locked 3285 20090509.223549.000 121876848624 1364461814.36190 No -0.05483720062332 Locked 3286 20090509.223550.000 121894348624 1364657337.69750 No -0.05485391250183 Locked 3287 20090509.223551.000 121911848624 1364852861.65750 No -0.05487062441742 Locked 3288 20090509.223552.000 121929348624 1365048386.26250 No -0.05488733637132 Locked 3289 20090509.223553.000 121946848624 1365243911.49890 No -0.0549040483627 Locked 3290 20090509.223554.000 121964348624 1365439437.36050 No -0.05492076039121 Locked 3291 20090509.223555.000 121981848624 1365634963.87450 No -0.05493747245846 Locked 3292 20090509.223556.000 121999348624 1365830491.01310 No -0.0549541845628 Locked 3293 20090509.223557.000 122016848624 1366026018.81350 No -0.05497089670643 Locked 3294 20090509.223558.000 122034348624 1366221547.23960 No -0.05498760888723 Locked 3295 20090509.223559.000 122051848624 1366417076.29950 No -0.05500432110565 Locked 3296 20090509.223600.000 122069348624 1366612606.00730 No -0.05502103336255 Locked 3297 20090509.223601.000 122086848624 1366808136.34350 No -0.05503774565676 Locked 3298 20090509.223602.000 122104348624 1367003667.33460 No -0.05505445798986 Locked 3299 20090509.223603.000 122121848624 1367199198.96620 No -0.055071170361 Locked 3300 20090509.223604.000 122139348624 1367394731.24310 No -0.05508788277045 Locked 3301 20090509.223605.000 122156848624 1367590264.15590 No -0.05510459521767 Locked 3302 20090509.223606.000 122174348624 1367785797.70980 No -0.05512130770295 Locked 3303 20090509.223607.000 122191848624 1367981331.91780 No -0.05513802022707 Locked 3304 20090509.223608.000 122209348624 1368176866.75490 No -0.05515473278855 Locked 3305 20090509.223609.000 122226848624 1368372402.26400 No -0.05517144538993 Locked 3306 20090509.223610.000 122244348624 1368567938.38320 No -0.05518815802754 Locked 3307 20090509.223611.000 122261848624 1368763475.18200 No -0.0552048707055 Locked 3308 20090509.223612.000 122279348624 1368959012.59720 No -0.05522158342007 Locked 3309 20090509.223613.000 122296848624 1369154550.66210 No -0.05523829617322 Locked 3310 20090509.223614.000 122314348624 1369350089.38060 No -0.05525500896517 Locked 3311 20090509.223615.000 122331848624 1369545628.73950 No -0.05527172179516 Locked 3312 20090509.223616.000 122349348624 1369741168.75180 No -0.05528843466394 Locked 3313 20090509.223617.000 122366848624 1369936709.39890 No -0.05530514757042 Locked 3314 20090509.223618.000 122384348624 1370132250.72600 No -0.05532186051728 Locked 3315 20090509.223619.000 122401848624 1370327792.67710 No -0.05533857350119 Locked 3316 20090509.223620.000 122419348624 1370523335.27310 No -0.05535528652339 Locked 3317 20090509.223621.000 122436848624 1370718878.53350 No -0.05537199958505 Locked 3318 20090509.223622.000 122454348624 1370914422.44910 No -0.05538871268561 Locked 3319 20090509.223623.000 122471848624 1371109967.01270 No -0.05540542582466 Locked 3320 20090509.223624.000 122489348624 1371305512.20300 No -0.05542213900091 Locked 3321 20090509.223625.000 122506848624 1371501058.06240 No -0.0554388522169 Locked 3322 20090509.223626.000 122524348624 1371696604.58220 No -0.0554555654721 Locked 3323 20090509.223627.000 122541848624 1371892151.73720 No -0.05547227876502 Locked 3324 20090509.223628.000 122559348624 1372087699.56090 No -0.05548899209765 Locked 3325 20090509.223629.000 122576848624 1372283248.04230 No -0.05550570546933 Locked 3326 20090509.223630.000 122594348624 1372478797.16930 No -0.05552241887935 Locked 3327 20090509.223631.000 122611848624 1372674346.95820 No -0.05553913232867 Locked 3328 20090509.223632.000 122629348624 1372869897.41030 No -0.05555584581737 Locked 3329 20090509.223633.000 122646848624 1373065448.50900 No -0.05557255934447 Locked 3330 20090509.223634.000 122664348624 1373261000.26440 No -0.05558927291057 Locked 3331 20090509.223635.000 122681848624 1373456552.67780 No -0.05560598651573 Locked 3332 20090509.223636.000 122699348624 1373652105.73330 No -0.05562270015903 Locked 3333 20090509.223637.000 122716848624 1373847659.47580 No -0.05563941384312 Locked 3334 20090509.223638.000 122734348624 1374043213.85860 No -0.05565612756522 Locked 3335 20090509.223639.000 122751848624 1374238768.89170 No -0.05567284132595 Locked 3336 20090509.223640.000 122769348624 1374434324.61250 No -0.05568955512751 Locked 3337 20090509.223641.000 122786848624 1374629880.95990 No -0.05570626896628 Locked 3338 20090509.223642.000 122804348624 1374825437.97510 No -0.0557229828447 Locked 3339 20090509.223643.000 122821848624 1375020995.66670 No -0.05573969676329 Locked 3340 20090509.223644.000 122839348624 1375216554.00720 No -0.05575641072041 Locked 3341 20090509.223645.000 122856848624 1375412113.01990 No -0.05577312471744 Locked 3342 20090509.223646.000 122874348624 1375607672.68010 No -0.05578983875293 Locked 3343 20090509.223647.000 122891848624 1375803233.01250 No -0.05580655282833 Locked 3344 20090509.223648.000 122909348624 1375998794.01300 No -0.0558232669434 Locked 3345 20090509.223649.000 122926848624 1376194355.67340 No -0.05583998109765 Locked 3346 20090509.223650.000 122944348624 1376389917.99020 No -0.05585669529089 Locked 3347 20090509.223651.000 122961848624 1376585480.99520 No -0.05587340952499 Locked 3348 20090509.223652.000 122979348624 1376781044.62810 No -0.05589012379637 Locked 3349 20090509.223653.000 122996848624 1376976608.95870 No -0.05590683810919 Locked 3350 20090509.223654.000 123014348624 1377172173.94140 No -0.05592355246072 Locked 3351 20090509.223655.000 123031848624 1377367739.60330 No -0.05594026685259 Locked 3352 20090509.223656.000 123049348624 1377563305.92180 No -0.05595698128344 Locked 3353 20090509.223657.000 123066848624 1377758872.92610 No -0.05597369575502 Locked 3354 20090509.223658.000 123084348624 1377954440.56430 No -0.05599041026424 Locked 3355 20090509.223659.000 123101848624 1378150008.89260 No -0.05600712481444 Locked 3356 20090509.223700.000 123119348624 1378345577.88600 No -0.05602383940414 Locked 3357 20090509.223701.000 123136848624 1378541147.54470 No -0.05604055403333 Locked 3358 20090509.223702.000 123154348624 1378736717.88870 No -0.05605726870323 Locked 3359 20090509.223703.000 123171848624 1378932288.90290 No -0.05607398341292 Locked 3360 20090509.223704.000 123189348624 1379127860.58350 No -0.05609069816217 Locked 3361 20090509.223705.000 123206848624 1379323432.93200 No -0.05610741295109 Locked 3362 20090509.223706.000 123224348624 1379519005.95990 No -0.05612412778036 Locked 3363 20090509.223707.000 123241848624 1379714579.65860 No -0.05614084264945 Locked 3364 20090509.223708.000 123259348624 1379910154.01950 No -0.05615755755787 Locked 3365 20090509.223709.000 123276848624 1380105729.07240 No -0.05617427250738 Locked 3366 20090509.223710.000 123294348624 1380301304.78470 No -0.05619098749604 Locked 3367 20090509.223711.000 123311848624 1380496881.18940 No -0.05620770252582 Locked 3368 20090509.223712.000 123329348624 1380692458.24400 No -0.05622441759419 Locked 3369 20090509.223713.000 123346848624 1380888035.98380 No -0.05624113270325 Locked 3370 20090509.223714.000 123364348624 1381083614.40520 No -0.05625784785278 Locked 3371 20090509.223715.000 123381848624 1381279193.50000 No -0.0562745630423 Locked 3372 20090509.223716.000 123399348624 1381474773.28510 No -0.05629127827281 Locked 3373 20090509.223717.000 123416848624 1381670353.74860 No -0.0563079935436 Locked 3374 20090509.223718.000 123434348624 1381865934.88090 No -0.0563247088541 Locked 3375 20090509.223719.000 123451848624 1382061516.69110 No -0.05634142420486 Locked 3376 20090509.223720.000 123469348624 1382257099.17330 No -0.05635813959552 Locked 3377 20090509.223721.000 123486848624 1382452682.34100 No -0.05637485502689 Locked 3378 20090509.223722.000 123504348624 1382648266.18370 No -0.05639157049834 Locked 3379 20090509.223723.000 123521848624 1382843850.71750 No -0.05640828601083 Locked 3380 20090509.223724.000 123539348624 1383039435.92770 No -0.05642500156348 Locked 3381 20090509.223725.000 123556848624 1383235021.81330 No -0.05644171715624 Locked 3382 20090509.223726.000 123574348624 1383430608.36840 No -0.05645843278876 Locked 3383 20090509.223727.000 123591848624 1383626195.61950 No -0.0564751484626 Locked 3384 20090509.223728.000 123609348624 1383821783.55980 No -0.05649186417737 Locked 3385 20090509.223729.000 123626848624 1384017372.17900 No -0.05650857993245 Locked 3386 20090509.223730.000 123644348624 1384212961.46400 No -0.05652529572706 Locked 3387 20090509.223731.000 123661848624 1384408551.43340 No -0.05654201156232 Locked 3388 20090509.223732.000 123679348624 1384604142.10870 No -0.05655872743949 Locked 3389 20090509.223733.000 123696848624 1384799733.45850 No -0.05657544335672 Locked 3390 20090509.223734.000 123714348624 1384995325.50520 No -0.05659215931532 Locked 3391 20090509.223735.000 123731848624 1385190918.22840 No -0.0566088753141 Locked 3392 20090509.223736.000 123749348624 1385386511.64930 No -0.05662559135431 Locked 3393 20090509.223737.000 123766848624 1385582105.75500 No -0.05664230743518 Locked 3394 20090509.223738.000 123784348624 1385777700.54170 No -0.05665902355649 Locked 3395 20090509.223739.000 123801848624 1385973296.01970 No -0.05667573971885 Locked 3396 20090509.223740.000 123819348624 1386168892.18980 No -0.0566924559223 Locked 3397 20090509.223741.000 123836848624 1386364489.05090 No -0.05670917216679 Locked 3398 20090509.223742.000 123854348624 1386560086.59700 No -0.05672588845195 Locked 3399 20090509.223743.000 123871848624 1386755684.83700 No -0.05674260477832 Locked 3400 20090509.223744.000 123889348624 1386951283.75840 No -0.05675932114515 Locked 3401 20090509.223745.000 123906848624 1387146883.38870 No -0.05677603755407 Locked 3402 20090509.223746.000 123924348624 1387342483.69620 No -0.05679275400321 Locked 3403 20090509.223747.000 123941848624 1387538084.70550 No -0.05680947049402 Locked 3404 20090509.223748.000 123959348624 1387733686.41050 No -0.05682618702614 Locked 3405 20090509.223749.000 123976848624 1387929288.79830 No -0.0568429035988 Locked 3406 20090509.223750.000 123994348624 1388124891.89000 No -0.05685962021327 Locked 3407 20090509.223751.000 124011848624 1388320495.66100 No -0.05687633686807 Locked 3408 20090509.223752.000 124029348624 1388516100.14740 No -0.05689305356535 Locked 3409 20090509.223753.000 124046848624 1388711705.31630 No -0.05690977030316 Locked 3410 20090509.223754.000 124064348624 1388907311.18160 No -0.05692648708232 Locked 3411 20090509.223755.000 124081848624 1389102917.74570 No -0.05694320390297 Locked 3412 20090509.223756.000 124099348624 1389298524.99600 No -0.05695992076438 Locked 3413 20090509.223757.000 124116848624 1389494132.96000 No -0.05697663766816 Locked 3414 20090509.223758.000 124134348624 1389689741.60780 No -0.05699335461254 Locked 3415 20090509.223759.000 124151848624 1389885350.95050 No -0.0570100715982 Locked 3416 20090509.223800.000 124169348624 1390080961.00090 No -0.05702678862587 Locked 3417 20090509.223801.000 124186848624 1390276571.76080 No -0.05704350569567 Locked 3418 20090509.223802.000 124204348624 1390472183.20440 No -0.05706022280607 Locked 3419 20090509.223803.000 124221848624 1390667795.35570 No -0.0570769399585 Locked 3420 20090509.223804.000 124239348624 1390863408.19690 No -0.05709365715189 Locked 3421 20090509.223805.000 124256848624 1391059021.75600 No -0.05711037438791 Locked 3422 20090509.223806.000 124274348624 1391254636.00160 No -0.0571270916647 Locked 3423 20090509.223807.000 124291848624 1391450250.95960 No -0.05714380898379 Locked 3424 20090509.223808.000 124309348624 1391645866.61810 No -0.05716052634448 Locked 3425 20090509.223809.000 124326848624 1391841482.98500 No -0.05717724374722 Locked 3426 20090509.223810.000 124344348624 1392037100.06070 No -0.05719396119206 Locked 3427 20090509.223811.000 124361848624 1392232717.82850 No -0.057210678678 Locked 3428 20090509.223812.000 124379348624 1392428336.30060 No -0.05722739620576 Locked 3429 20090509.223813.000 124396848624 1392623955.48480 No -0.0572441137758 Locked 3430 20090509.223814.000 124414348624 1392819575.37380 No -0.05726083138769 Locked 3431 20090509.223815.000 124431848624 1393015195.95850 No -0.0572775490409 Locked 3432 20090509.223816.000 124449348624 1393210817.27210 No -0.05729426673738 Locked 3433 20090509.223817.000 124466848624 1393406439.28210 No -0.05731098447522 Locked 3434 20090509.223818.000 124484348624 1393602062.00160 No -0.05732770225519 Locked 3435 20090509.223819.000 124501848624 1393797685.43480 No -0.05734442007754 Locked 3436 20090509.223820.000 124519348624 1393993309.57050 No -0.05736113794161 Locked 3437 20090509.223821.000 124536848624 1394188934.41790 No -0.05737785584793 Locked 3438 20090509.223822.000 124554348624 1394384559.98610 No -0.05739457379706 Locked 3439 20090509.223823.000 124571848624 1394580186.25080 No -0.05741129178754 Locked 3440 20090509.223824.000 124589348624 1394775813.22290 No -0.05742800982003 Locked 3441 20090509.223825.000 124606848624 1394971440.90990 No -0.05744472789497 Locked 3442 20090509.223826.000 124624348624 1395167069.31520 No -0.05746144601257 Locked 3443 20090509.223827.000 124641848624 1395362698.42840 No -0.0574781641722 Locked 3444 20090509.223828.000 124659348624 1395558328.25450 No -0.05749488237416 Locked 3445 20090509.223829.000 124676848624 1395753958.79760 No -0.0575116006187 Locked 3446 20090509.223830.000 124694348624 1395949590.05000 No -0.05752831890536 Locked 3447 20090509.223831.000 124711848624 1396145222.01940 No -0.05754503723459 Locked 3448 20090509.223832.000 124729348624 1396340854.68980 No -0.05756175560545 Locked 3449 20090509.223833.000 124746848624 1396536488.09150 No -0.05757847401973 Locked 3450 20090509.223834.000 124764348624 1396732122.18910 No -0.05759519247534 Locked 3451 20090509.223835.000 124781848624 1396927757.01250 No -0.05761191097404 Locked 3452 20090509.223836.000 124799348624 1397123392.55190 No -0.05762862951526 Locked 3453 20090509.223837.000 124816848624 1397319028.82070 No -0.05764534809979 Locked 3454 20090509.223838.000 124834348624 1397514665.79230 No -0.05766206672606 Locked 3455 20090509.223839.000 124851848624 1397710303.49240 No -0.05767878539558 Locked 3456 20090509.223840.000 124869348624 1397905941.89750 No -0.05769550410697 Locked 3457 20090509.223841.000 124886848624 1398101581.03080 No -0.05771222286159 Locked 3458 20090509.223842.000 124904348624 1398297220.88980 No -0.05772894165931 Locked 3459 20090509.223843.000 124921848624 1398492861.45190 No -0.05774566049878 Locked 3460 20090509.223844.000 124939348624 1398688502.74820 No -0.05776237938185 Locked 3461 20090509.223845.000 124956848624 1398884144.77040 No -0.05777909830802 Locked 3462 20090509.223846.000 124974348624 1399079787.50620 No -0.05779581727657 Locked 3463 20090509.223847.000 124991848624 1399275430.96460 No -0.05781253628802 Locked 3464 20090509.223848.000 125009348624 1399471075.14880 No -0.05782925534257 Locked 3465 20090509.223849.000 125026848624 1399666720.05970 No -0.05784597444028 Locked 3466 20090509.223850.000 125044348624 1399862365.69340 No -0.0578626935809 Locked 3467 20090509.223851.000 125061848624 1400058012.04930 No -0.05787941276441 Locked 3468 20090509.223852.000 125079348624 1400253659.13040 No -0.05789613199098 Locked 3469 20090509.223853.000 125096848624 1400449306.92310 No -0.05791285125981 Locked 3470 20090509.223854.000 125114348624 1400644955.45610 No -0.05792957057259 Locked 3471 20090509.223855.000 125131848624 1400840604.71940 No -0.05794628992874 Locked 3472 20090509.223856.000 125149348624 1401036254.70200 No -0.05796300932761 Locked 3473 20090509.223857.000 125166848624 1401231905.41610 No -0.05797972876991 Locked 3474 20090509.223858.000 125184348624 1401427556.84900 No -0.05799644825489 Locked 3475 20090509.223859.000 125201848624 1401623209.02420 No -0.05801316778395 Locked 3476 20090509.223900.000 125219348624 1401818861.91650 No -0.05802988735559 Locked 3477 20090509.223901.000 125236848624 1402014515.55300 No -0.05804660697143 Locked 3478 20090509.223902.000 125254348624 1402210169.90410 No -0.05806332662969 Locked 3479 20090509.223903.000 125271848624 1402405824.99100 No -0.05808004633165 Locked 3480 20090509.223904.000 125289348624 1402601480.80530 No -0.0580967660768 Locked 3481 20090509.223905.000 125306848624 1402797137.34210 No -0.05811348586486 Locked 3482 20090509.223906.000 125324348624 1402992794.61710 No -0.05813020569675 Locked 3483 20090509.223907.000 125341848624 1403188452.61430 No -0.05814692557152 Locked 3484 20090509.223908.000 125359348624 1403384111.35320 No -0.05816364549034 Locked 3485 20090509.223909.000 125376848624 1403579770.83830 No -0.05818036545346 Locked 3486 20090509.223910.000 125394348624 1403775431.04390 No -0.05819708545937 Locked 3487 20090509.223911.000 125411848624 1403971091.98500 No -0.05821380550895 Locked 3488 20090509.223912.000 125429348624 1404166753.66130 No -0.05823052560219 Locked 3489 20090509.223913.000 125446848624 1404362416.06030 No -0.05824724573835 Locked 3490 20090509.223914.000 125464348624 1404558079.20800 No -0.05826396591896 Locked 3491 20090509.223915.000 125481848624 1404753743.09570 No -0.05828068614351 Locked 3492 20090509.223916.000 125499348624 1404949407.72250 No -0.05829740641195 Locked 3493 20090509.223917.000 125516848624 1405145073.07960 No -0.05831412672376 Locked 3494 20090509.223918.000 125534348624 1405340739.17560 No -0.05833084707944 Locked 3495 20090509.223919.000 125551848624 1405536406.01140 No -0.05834756747906 Locked 3496 20090509.223920.000 125569348624 1405732073.58410 No -0.05836428792243 Locked 3497 20090509.223921.000 125586848624 1405927741.88750 No -0.05838100840919 Locked 3498 20090509.223922.000 125604348624 1406123410.94620 No -0.0583977289408 Locked 3499 20090509.223923.000 125621848624 1406319080.73140 No -0.05841444951555 Locked 3500 20090509.223924.000 125639348624 1406514751.26370 No -0.05843117013466 Locked 3501 20090509.223925.000 125656848624 1406710422.53960 No -0.05844789079792 Locked 3502 20090509.223926.000 125674348624 1406906094.55300 No -0.05846461150499 Locked 3503 20090509.223927.000 125691848624 1407101767.31120 No -0.05848133225627 Locked 3504 20090509.223928.000 125709348624 1407297440.81360 No -0.05849805305175 Locked 3505 20090509.223929.000 125726848624 1407493115.06010 No -0.05851477389141 Locked 3506 20090509.223930.000 125744348624 1407688790.05060 No -0.05853149477526 Locked 3507 20090509.223931.000 125761848624 1407884465.79300 No -0.05854821570375 Locked 3508 20090509.223932.000 125779348624 1408080142.26140 No -0.05856493667535 Locked 3509 20090509.223933.000 125796848624 1408275819.50040 No -0.05858165769271 Locked 3510 20090509.223934.000 125814348624 1408471497.47340 No -0.05859837875365 Locked 3511 20090509.223935.000 125831848624 1408667176.18790 No -0.05861509985862 Locked 3512 20090509.223936.000 125849348624 1408862855.65000 No -0.05863182100799 Locked 3513 20090509.223937.000 125866848624 1409058535.85630 No -0.05864854220155 Locked 3514 20090509.223938.000 125884348624 1409254216.81480 No -0.05866526343977 Locked 3515 20090509.223939.000 125901848624 1409449898.52810 No -0.05868198472282 Locked 3516 20090509.223940.000 125919348624 1409645580.98020 No -0.05869870604973 Locked 3517 20090509.223941.000 125936848624 1409841264.18610 No -0.05871542742141 Locked 3518 20090509.223942.000 125954348624 1410036948.13600 No -0.05873214883726 Locked 3519 20090509.223943.000 125971848624 1410232632.84900 No -0.05874887029843 Locked 3520 20090509.223944.000 125989348624 1410428318.29740 No -0.05876559180327 Locked 3521 20090509.223945.000 126006848624 1410624004.50180 No -0.058782313353 Locked 3522 20090509.223946.000 126024348624 1410819691.45990 No -0.05879903494748 Locked 3523 20090509.223947.000 126041848624 1411015379.17170 No -0.05881575658672 Locked 3524 20090509.223948.000 126059348624 1411211067.62530 No -0.05883247827 Locked 3525 20090509.223949.000 126076848624 1411406756.85110 No -0.05884919999914 Locked 3526 20090509.223950.000 126094348624 1411602446.82360 No -0.05886592177262 Locked 3527 20090509.223951.000 126111848624 1411798137.54590 No -0.05888264359062 Locked 3528 20090509.223952.000 126129348624 1411993829.02460 No -0.05889936545354 Locked 3529 20090509.223953.000 126146848624 1412189521.25510 No -0.0589160873611 Locked 3530 20090509.223954.000 126164348624 1412385214.24370 No -0.05893280931368 Locked 3531 20090509.223955.000 126181848624 1412580907.98990 No -0.05894953131124 Locked 3532 20090509.223956.000 126199348624 1412776602.49870 No -0.05896625335409 Locked 3533 20090509.223957.000 126216848624 1412972297.76430 No -0.05898297544187 Locked 3534 20090509.223958.000 126234348624 1413167993.77080 No -0.05899969757365 Locked 3535 20090509.223959.000 126251848624 1413363690.55390 No -0.05901641975155 Locked 3536 20090509.224000.000 126269348624 1413559388.09010 No -0.05903314197416 Locked 3537 20090509.224001.000 126286848624 1413755086.38620 No -0.0590498642419 Locked 3538 20090509.224002.000 126304348624 1413950785.43260 No -0.05906658655419 Locked 3539 20090509.224003.000 126321848624 1414146485.25410 No -0.05908330891251 Locked 3540 20090509.224004.000 126339348624 1414342185.83430 No -0.05910003131588 Locked 3541 20090509.224005.000 126356848624 1414537887.16720 No -0.05911675376394 Locked 3542 20090509.224006.000 126374348624 1414733589.26860 No -0.05913347625764 Locked 3543 20090509.224007.000 126391848624 1414929292.12770 No -0.05915019879633 Locked 3544 20090509.224008.000 126409348624 1415124995.75570 No -0.05916692138068 Locked 3545 20090509.224009.000 126426848624 1415320700.14430 No -0.05918364401019 Locked 3546 20090509.224010.000 126444348624 1415516405.30140 No -0.05920036668534 Locked 3547 20090509.224011.000 126461848624 1415712111.21630 No -0.05921708940548 Locked 3548 20090509.224012.000 126479348624 1415907817.89790 No -0.05923381217115 Locked 3549 20090509.224013.000 126496848624 1416103525.34160 No -0.05925053498208 Locked 3550 20090509.224014.000 126514348624 1416299233.55570 No -0.05926725783875 Locked 3551 20090509.224015.000 126531848624 1416494942.53900 No -0.0592839807411 Locked 3552 20090509.224016.000 126549348624 1416690652.27960 No -0.05930070368842 Locked 3553 20090509.224017.000 126566848624 1416886362.79690 No -0.05931742668186 Locked 3554 20090509.224018.000 126584348624 1417082074.07280 No -0.05933414972034 Locked 3555 20090509.224019.000 126601848624 1417277786.11980 No -0.05935087280461 Locked 3556 20090509.224020.000 126619348624 1417473498.94480 No -0.05936759593508 Locked 3557 20090509.224021.000 126636848624 1417669212.52510 No -0.0593843191104 Locked 3558 20090509.224022.000 126654348624 1417864926.88230 No -0.05940104233185 Locked 3559 20090509.224023.000 126671848624 1418060642.00990 No -0.05941776559905 Locked 3560 20090509.224024.000 126689348624 1418256357.90310 No -0.05943448891171 Locked 3561 20090509.224025.000 126706848624 1418452074.58040 No -0.05945121227093 Locked 3562 20090509.224026.000 126724348624 1418647792.01440 No -0.05946793567508 Locked 3563 20090509.224027.000 126741848624 1418843510.23460 No -0.05948465912592 Locked 3564 20090509.224028.000 126759348624 1419039229.22080 No -0.05950138262225 Locked 3565 20090509.224029.000 126776848624 1419234948.98410 No -0.05951810616471 Locked 3566 20090509.224030.000 126794348624 1419430669.51910 No -0.05953482975301 Locked 3567 20090509.224031.000 126811848624 1419626390.83230 No -0.05955155338751 Locked 3568 20090509.224032.000 126829348624 1419822112.92830 No -0.05956827706849 Locked 3569 20090509.224033.000 126846848624 1420017835.79520 No -0.05958500079526 Locked 3570 20090509.224034.000 126864348624 1420213559.43610 No -0.05960172456798 Locked 3571 20090509.224035.000 126881848624 1420409283.85210 No -0.05961844838673 Locked 3572 20090509.224036.000 126899348624 1420605009.04350 No -0.05963517225152 Locked 3573 20090509.224037.000 126916848624 1420800735.01020 No -0.05965189616235 Locked 3574 20090509.224038.000 126934348624 1420996461.75870 No -0.0596686201196 Locked 3575 20090509.224039.000 126951848624 1421192189.28470 No -0.05968534412302 Locked 3576 20090509.224040.000 126969348624 1421387917.59190 No -0.05970206817283 Locked 3577 20090509.224041.000 126986848624 1421583646.67530 No -0.05971879226873 Locked 3578 20090509.224042.000 127004348624 1421779376.54880 No -0.05973551641154 Locked 3579 20090509.224043.000 127021848624 1421975107.18460 No -0.05975224059963 Locked 3580 20090509.224044.000 127039348624 1422170838.61210 No -0.05976896483472 Locked 3581 20090509.224045.000 127056848624 1422366570.82240 No -0.05978568911629 Locked 3582 20090509.224046.000 127074348624 1422562303.81840 No -0.05980241344453 Locked 3583 20090509.224047.000 127091848624 1422758037.60270 No -0.05981913781957 Locked 3584 20090509.224048.000 127109348624 1422953772.16470 No -0.05983586224079 Locked 3585 20090509.224049.000 127126848624 1423149507.52130 No -0.05985258670919 Locked 3586 20090509.224050.000 127144348624 1423345243.64390 No -0.05986931122308 Locked 3587 20090509.224051.000 127161848624 1423540980.55430 No -0.05988603578375 Locked 3588 20090509.224052.000 127179348624 1423736718.26020 No -0.05990276039166 Locked 3589 20090509.224053.000 127196848624 1423932456.72910 No -0.05991948504487 Locked 3590 20090509.224054.000 127214348624 1424128195.99380 No -0.05993620974534 Locked 3591 20090509.224055.000 127231848624 1424323936.05510 No -0.05995293449311 Locked 3592 20090509.224056.000 127249348624 1424519676.89440 No -0.05996965928708 Locked 3593 20090509.224057.000 127266848624 1424715418.52370 No -0.05998638412796 Locked 3594 20090509.224058.000 127284348624 1424911160.93700 No -0.0600031090154 Locked 3595 20090509.224059.000 127301848624 1425106904.14680 No -0.06001983395013 Locked 3596 20090509.224100.000 127319348624 1425302648.15050 No -0.060036558932 Locked 3597 20090509.224101.000 127336848624 1425498392.93600 No -0.0600532839603 Locked 3598 20090509.224102.000 127354348624 1425694138.50480 No -0.06007000903511 Locked 3599 20090509.224103.000 127371848624 1425889884.87550 No -0.06008673415753 Locked 3600 20090509.224104.000 127389348624 1426085632.04390 No -0.06010345932733 Locked