NN13 MEX1 OP D1 20090509.214106.000 20090509.214106.000 20090509.224105.000 STC 1 DAP_Started 3600 1. No Yes 3067810344. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 382 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936813000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226320000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090509.214106.000 64412392624 734363567.71770 No 0 Locked 2 20090509.214107.000 64429892624 734562619.44000 No -1.673165096783e-05 Locked 3 20090509.214108.000 64447392624 734761670.91810 No -3.346324876644e-05 Locked 4 20090509.214109.000 64464892624 734960722.16960 No -5.019479722787e-05 Locked 5 20090509.214110.000 64482392624 735159773.25250 No -6.692630898036e-05 Locked 6 20090509.214111.000 64499892624 735358824.01350 No -8.365775064614e-05 Locked 7 20090509.214112.000 64517392624 735557874.59940 No -0.0001003891541878 Locked 8 20090509.214113.000 64534892624 735756924.94650 No -0.0001171205057359 Locked 9 20090509.214114.000 64552392624 735955975.06610 No -0.0001338518077509 Locked 10 20090509.214115.000 64569892624 736155024.95970 No -0.0001505830605593 Locked 11 20090509.214116.000 64587392624 736354074.64440 No -0.0001673142678844 Locked 12 20090509.214117.000 64604892624 736553124.08300 No -0.0001840454216265 Locked 13 20090509.214118.000 64622392624 736752173.32230 No -0.0002007765319755 Locked 14 20090509.214119.000 64639892624 736951222.31720 No -0.0002175075891117 Locked 15 20090509.214120.000 64657392624 737150271.08710 No -0.000234238597259 Locked 16 20090509.214121.000 64674892624 737349319.63800 No -0.000250969557724 Locked 17 20090509.214122.000 64692392624 737548367.92470 No -0.0002677004606651 Locked 18 20090509.214123.000 64709892624 737747416.03740 No -0.0002844313257216 Locked 19 20090509.214124.000 64727392624 737946463.89680 No -0.0003011621356275 Locked 20 20090509.214125.000 64744892624 738145511.56210 No -0.0003178929032725 Locked 21 20090509.214126.000 64762392624 738344558.96630 No -0.0003346236140686 Locked 22 20090509.214127.000 64779892624 738543606.17680 No -0.0003513542826907 Locked 23 20090509.214128.000 64797392624 738742653.16520 No -0.0003680849029555 Locked 24 20090509.214129.000 64814892624 738941699.90160 No -0.0003848154683528 Locked 25 20090509.214130.000 64832392624 739140746.40170 No -0.0004015459823009 Locked 26 20090509.214131.000 64849892624 739339792.68860 No -0.0004182764498294 Locked 27 20090509.214132.000 64867392624 739538838.77840 No -0.0004350068744437 Locked 28 20090509.214133.000 64884892624 739737884.63980 No -0.0004517372493289 Locked 29 20090509.214134.000 64902392624 739936930.25130 No -0.0004684675698038 Locked 30 20090509.214135.000 64919892624 740135975.67780 No -0.0004851978499991 Locked 31 20090509.214136.000 64937392624 740335020.80940 No -0.0005019280659863 Locked 32 20090509.214137.000 64954892624 740534065.77600 No -0.0005186582460484 Locked 33 20090509.214138.000 64972392624 740733110.52530 No -0.0005353883787982 Locked 34 20090509.214139.000 64989892624 740932155.03060 No -0.0005521184584223 Locked 35 20090509.214140.000 65007392624 741131199.33400 No -0.0005688484940871 Locked 36 20090509.214141.000 65024892624 741330243.40410 No -0.0005855784789559 Locked 37 20090509.214142.000 65042392624 741529287.21960 No -0.0006023084083912 Locked 38 20090509.214143.000 65059892624 741728330.83660 No -0.0006190382946075 Locked 39 20090509.214144.000 65077392624 741927374.25780 No -0.0006357681381925 Locked 40 20090509.214145.000 65094892624 742126417.41330 No -0.0006524979239273 Locked 41 20090509.214146.000 65112392624 742325460.37850 No -0.0006692276682284 Locked 42 20090509.214147.000 65129892624 742524503.10010 No -0.0006859573594909 Locked 43 20090509.214148.000 65147392624 742723545.62210 No -0.0007026870072948 Locked 44 20090509.214149.000 65164892624 742922587.89980 No -0.0007194166019078 Locked 45 20090509.214150.000 65182392624 743121629.93400 No -0.000736146143504 Locked 46 20090509.214151.000 65199892624 743320671.81950 No -0.0007528756527241 Locked 47 20090509.214152.000 65217392624 743519713.43020 No -0.0007696051021124 Locked 48 20090509.214153.000 65234892624 743718754.83020 No -0.0007863345056255 Locked 49 20090509.214154.000 65252392624 743917796.00350 No -0.0008030638597796 Locked 50 20090509.214155.000 65269892624 744116836.93830 No -0.0008197931620055 Locked 51 20090509.214156.000 65287392624 744315877.68010 No -0.0008365224222099 Locked 52 20090509.214157.000 65304892624 744514918.22280 No -0.0008532516390647 Locked 53 20090509.214158.000 65322392624 744713958.53270 No -0.0008699808052323 Locked 54 20090509.214159.000 65339892624 744912998.59370 No -0.0008867099172074 Locked 55 20090509.214200.000 65357392624 745112038.47700 No -0.0009034389904922 Locked 56 20090509.214201.000 65374892624 745311078.09220 No -0.0009201680054042 Locked 57 20090509.214202.000 65392392624 745510117.50360 No -0.0009368969759431 Locked 58 20090509.214203.000 65409892624 745709156.69350 No -0.0009536258982553 Locked 59 20090509.214204.000 65427392624 745908195.69790 No -0.0009703547801789 Locked 60 20090509.214205.000 65444892624 746107234.44970 No -0.0009870836071044 Locked 61 20090509.214206.000 65462392624 746306272.98160 No -0.001003812386152 Locked 62 20090509.214207.000 65479892624 746505311.29410 No -0.001020541117429 Locked 63 20090509.214208.000 65497392624 746704349.37130 No -0.001037269797475 Locked 64 20090509.214209.000 65514892624 746903387.27120 No -0.001053998438918 Locked 65 20090509.214210.000 65532392624 747102424.92920 No -0.001070727027693 Locked 66 20090509.214211.000 65549892624 747301462.35720 No -0.00108745556639 Locked 67 20090509.214212.000 65567392624 747500499.60870 No -0.001104184066658 Locked 68 20090509.214213.000 65584892624 747699536.61260 No -0.001120912513016 Locked 69 20090509.214214.000 65602392624 747898573.39730 No -0.001137640911649 Locked 70 20090509.214215.000 65619892624 748097609.97550 No -0.00115436926532 Locked 71 20090509.214216.000 65637392624 748296646.31530 No -0.001171097567086 Locked 72 20090509.214217.000 65654892624 748495682.41250 No -0.00118782581603 Locked 73 20090509.214218.000 65672392624 748694718.36130 No -0.001204554032664 Locked 74 20090509.214219.000 65689892624 748893754.05000 No -0.001221282192666 Locked 75 20090509.214220.000 65707392624 749092789.54620 No -0.001238010310756 Locked 76 20090509.214221.000 65724892624 749291824.78450 No -0.001254738372694 Locked 77 20090509.214222.000 65742392624 749490859.82950 No -0.001271466392545 Locked 78 20090509.214223.000 65759892624 749689894.66060 No -0.001288194365824 Locked 79 20090509.214224.000 65777392624 749888929.25750 No -0.001304922288111 Locked 80 20090509.214225.000 65794892624 750087963.67560 No -0.001321650171468 Locked 81 20090509.214226.000 65812392624 750286997.84690 No -0.00133837800109 Locked 82 20090509.214227.000 65829892624 750486031.80880 No -0.00135510578512 Locked 83 20090509.214228.000 65847392624 750685065.52650 No -0.00137183351598 Locked 84 20090509.214229.000 65864892624 750884099.06750 No -0.001388561208368 Locked 85 20090509.214230.000 65882392624 751083132.36320 No -0.001405288847347 Locked 86 20090509.214231.000 65899892624 751282165.45810 No -0.001422016442607 Locked 87 20090509.214232.000 65917392624 751481198.35140 No -0.001438743993972 Locked 88 20090509.214233.000 65934892624 751680230.99170 No -0.001455471490252 Locked 89 20090509.214234.000 65952392624 751879263.42570 No -0.001472198941615 Locked 90 20090509.214235.000 65969892624 752078295.64470 No -0.001488926346166 Locked 91 20090509.214236.000 65987392624 752277327.67620 No -0.001505653709894 Locked 92 20090509.214237.000 66004892624 752476359.46430 No -0.001522381020626 Locked 93 20090509.214238.000 66022392624 752675391.06970 No -0.00153910829158 Locked 94 20090509.214239.000 66039892624 752874422.43720 No -0.001555835510735 Locked 95 20090509.214240.000 66057392624 753073453.55910 No -0.001572562676417 Locked 96 20090509.214241.000 66074892624 753272484.49340 No -0.001589289801253 Locked 97 20090509.214242.000 66092392624 753471515.21950 No -0.001606016880758 Locked 98 20090509.214243.000 66109892624 753670545.74740 No -0.00162274391711 Locked 99 20090509.214244.000 66127392624 753869575.99290 No -0.001639470891975 Locked 100 20090509.214245.000 66144892624 754068606.08530 No -0.001656197833505 Locked 101 20090509.214246.000 66162392624 754267635.95620 No -0.00167292472681 Locked 102 20090509.214247.000 66179892624 754466665.60920 No -0.00168965157267 Locked 103 20090509.214248.000 66197392624 754665695.03650 No -0.00170637836939 Locked 104 20090509.214249.000 66214892624 754864724.24400 No -0.001723105118254 Locked 105 20090509.214250.000 66232392624 755063753.25870 No -0.001739831825139 Locked 106 20090509.214251.000 66249892624 755262782.03910 No -0.00175655848101 Locked 107 20090509.214252.000 66267392624 755461810.64050 No -0.001773285097908 Locked 108 20090509.214253.000 66284892624 755660838.99510 No -0.001790011661071 Locked 109 20090509.214254.000 66302392624 755859867.15570 No -0.001806738181995 Locked 110 20090509.214255.000 66319892624 756058895.08050 No -0.001823464651578 Locked 111 20090509.214256.000 66337392624 756257922.80310 No -0.001840191077137 Locked 112 20090509.214257.000 66354892624 756456950.32970 No -0.001856917460021 Locked 113 20090509.214258.000 66372392624 756655977.64280 No -0.00187364379642 Locked 114 20090509.214259.000 66389892624 756855004.72910 No -0.001890370083438 Locked 115 20090509.214300.000 66407392624 757054031.57930 No -0.001907096319051 Locked 116 20090509.214301.000 66424892624 757253058.26300 No -0.001923822518412 Locked 117 20090509.214302.000 66442392624 757452084.68460 No -0.001940548660706 Locked 118 20090509.214303.000 66459892624 757651110.94700 No -0.001957274768339 Locked 119 20090509.214304.000 66477392624 757850136.95680 No -0.001974000820973 Locked 120 20090509.214305.000 66494892624 758049162.79050 No -0.001990726835265 Locked 121 20090509.214306.000 66512392624 758248188.41000 No -0.00200745280292 Locked 122 20090509.214307.000 66529892624 758447213.77710 No -0.00202417871562 Locked 123 20090509.214308.000 66547392624 758646238.95780 No -0.002040904587735 Locked 124 20090509.214309.000 66564892624 758845263.92560 No -0.002057630413497 Locked 125 20090509.214310.000 66582392624 759044288.67770 No -0.002074356192294 Locked 126 20090509.214311.000 66599892624 759243313.21470 No -0.002091081924258 Locked 127 20090509.214312.000 66617392624 759442337.55190 No -0.00210780761272 Locked 128 20090509.214313.000 66634892624 759641361.67850 No -0.002124533255329 Locked 129 20090509.214314.000 66652392624 759840385.61360 No -0.002141258856242 Locked 130 20090509.214315.000 66669892624 760039409.29740 No -0.002157984402441 Locked 131 20090509.214316.000 66687392624 760238432.79840 No -0.002174709908839 Locked 132 20090509.214317.000 66704892624 760437456.09920 No -0.002191435371647 Locked 133 20090509.214318.000 66722392624 760636479.15520 No -0.002208160781156 Locked 134 20090509.214319.000 66739892624 760835502.03590 No -0.002224886152497 Locked 135 20090509.214320.000 66757392624 761034524.65370 No -0.002241611466597 Locked 136 20090509.214321.000 66774892624 761233547.10960 No -0.002258336745447 Locked 137 20090509.214322.000 66792392624 761432569.35420 No -0.002275061978291 Locked 138 20090509.214323.000 66809892624 761631591.38700 No -0.002291787165021 Locked 139 20090509.214324.000 66827392624 761830613.16460 No -0.002308512296186 Locked 140 20090509.214325.000 66844892624 762029634.79080 No -0.002325237394387 Locked 141 20090509.214326.000 66862392624 762228656.16830 No -0.002341962438439 Locked 142 20090509.214327.000 66879892624 762427677.37840 No -0.002358687446044 Locked 143 20090509.214328.000 66897392624 762626698.35310 No -0.002375412402395 Locked 144 20090509.214329.000 66914892624 762825719.08990 No -0.002392137306949 Locked 145 20090509.214330.000 66932392624 763024739.66080 No -0.002408862175381 Locked 146 20090509.214331.000 66949892624 763223760.01270 No -0.002425586996132 Locked 147 20090509.214332.000 66967392624 763422780.16540 No -0.00244231177351 Locked 148 20090509.214333.000 66984892624 763621800.09130 No -0.002459036501508 Locked 149 20090509.214334.000 67002392624 763820819.81850 No -0.002475761186244 Locked 150 20090509.214335.000 67019892624 764019839.34060 No -0.002492485826323 Locked 151 20090509.214336.000 67037392624 764218858.65160 No -0.00250921042044 Locked 152 20090509.214337.000 67054892624 764417877.74320 No -0.002525934966788 Locked 153 20090509.214338.000 67072392624 764616896.64570 No -0.002542659471963 Locked 154 20090509.214339.000 67089892624 764815915.32360 No -0.002559383928236 Locked 155 20090509.214340.000 67107392624 765014933.80590 No -0.002576108341922 Locked 156 20090509.214341.000 67124892624 765213952.06500 No -0.002592832707011 Locked 157 20090509.214342.000 67142392624 765412970.12270 No -0.002609557028249 Locked 158 20090509.214343.000 67159892624 765611987.99840 No -0.002626281309861 Locked 159 20090509.214344.000 67177392624 765811005.65660 No -0.002643005544117 Locked 160 20090509.214345.000 67194892624 766010023.09450 No -0.002659729730408 Locked 161 20090509.214346.000 67212392624 766209040.31020 No -0.002676453868319 Locked 162 20090509.214347.000 67229892624 766408057.35630 No -0.002693177969304 Locked 163 20090509.214348.000 67247392624 766607074.19760 No -0.002709902025698 Locked 164 20090509.214349.000 67264892624 766806090.79360 No -0.002726626028683 Locked 165 20090509.214350.000 67282392624 767005107.22300 No -0.002743349995395 Locked 166 20090509.214351.000 67299892624 767204123.43630 No -0.002760073915055 Locked 167 20090509.214352.000 67317392624 767403139.42060 No -0.002776797784856 Locked 168 20090509.214353.000 67334892624 767602155.23190 No -0.00279352161699 Locked 169 20090509.214354.000 67352392624 767801170.78390 No -0.002810245392667 Locked 170 20090509.214355.000 67369892624 768000186.17470 No -0.002826969133247 Locked 171 20090509.214356.000 67387392624 768199201.36350 No -0.002843692829845 Locked 172 20090509.214357.000 67404892624 768398216.34610 No -0.002860416481548 Locked 173 20090509.214358.000 67422392624 768597231.10400 No -0.002877140084327 Locked 174 20090509.214359.000 67439892624 768796245.67560 No -0.002893863646543 Locked 175 20090509.214400.000 67457392624 768995260.00450 No -0.002910587155917 Locked 176 20090509.214401.000 67474892624 769194274.17900 No -0.002927310631674 Locked 177 20090509.214402.000 67492392624 769393288.11770 No -0.00294403405609 Locked 178 20090509.214403.000 67509892624 769592301.86600 No -0.002960757439051 Locked 179 20090509.214404.000 67527392624 769791315.37610 No -0.002977480770149 Locked 180 20090509.214405.000 67544892624 769990328.72740 No -0.002994204066672 Locked 181 20090509.214406.000 67562392624 770189341.82560 No -0.003010927308088 Locked 182 20090509.214407.000 67579892624 770388354.77270 No -0.003027650516605 Locked 183 20090509.214408.000 67597392624 770587367.51570 No -0.003044373680684 Locked 184 20090509.214409.000 67614892624 770786380.01270 No -0.003061096791202 Locked 185 20090509.214410.000 67632392624 770985392.31980 No -0.003077819860373 Locked 186 20090509.214411.000 67649892624 771184404.44040 No -0.003094542888938 Locked 187 20090509.214412.000 67667392624 771383416.34700 No -0.003111265870909 Locked 188 20090509.214413.000 67684892624 771582428.03640 No -0.003127988805589 Locked 189 20090509.214414.000 67702392624 771781439.53710 No -0.003144711699185 Locked 190 20090509.214415.000 67719892624 771980450.83790 No -0.003161434549256 Locked 191 20090509.214416.000 67737392624 772179461.95000 No -0.003178157358242 Locked 192 20090509.214417.000 67754892624 772378472.82220 No -0.003194880114995 Locked 193 20090509.214418.000 67772392624 772577483.50440 No -0.00321160283038 Locked 194 20090509.214419.000 67789892624 772776493.99390 No -0.003228325503809 Locked 195 20090509.214420.000 67807392624 772975504.26690 No -0.003245048130099 Locked 196 20090509.214421.000 67824892624 773174514.35620 No -0.003261770716393 Locked 197 20090509.214422.000 67842392624 773373524.21060 No -0.003278493251542 Locked 198 20090509.214423.000 67859892624 773572533.90160 No -0.003295215751115 Locked 199 20090509.214424.000 67877392624 773771543.38390 No -0.003311938205248 Locked 200 20090509.214425.000 67894892624 773970552.65680 No -0.003328660613788 Locked 201 20090509.214426.000 67912392624 774169561.72420 No -0.003345382977586 Locked 202 20090509.214427.000 67929892624 774368570.57580 No -0.003362105294398 Locked 203 20090509.214428.000 67947392624 774567579.23480 No -0.003378827569275 Locked 204 20090509.214429.000 67964892624 774766587.74520 No -0.003395549811798 Locked 205 20090509.214430.000 67982392624 774965595.98990 No -0.00341227199647 Locked 206 20090509.214431.000 67999892624 775164604.06390 No -0.003428994143977 Locked 207 20090509.214432.000 68017392624 775363611.92130 No -0.003445716244323 Locked 208 20090509.214433.000 68034892624 775562619.57990 No -0.003462438301385 Locked 209 20090509.214434.000 68052392624 775761627.04400 No -0.003479160316099 Locked 210 20090509.214435.000 68069892624 775960634.33740 No -0.003495882293647 Locked 211 20090509.214436.000 68087392624 776159641.34580 No -0.003512604209142 Locked 212 20090509.214437.000 68104892624 776358648.21840 No -0.00352932609507 Locked 213 20090509.214438.000 68122392624 776557654.90320 No -0.003546047940109 Locked 214 20090509.214439.000 68139892624 776756661.33020 No -0.003562769729017 Locked 215 20090509.214440.000 68157392624 776955667.64390 No -0.003579491493256 Locked 216 20090509.214441.000 68174892624 777154673.66630 No -0.003596213194072 Locked 217 20090509.214442.000 68192392624 777353679.52420 No -0.003612934859071 Locked 218 20090509.214443.000 68209892624 777552685.19720 No -0.003629656483812 Locked 219 20090509.214444.000 68227392624 777751690.65500 No -0.003646378061698 Locked 220 20090509.214445.000 68244892624 777950695.94250 No -0.003663099602505 Locked 221 20090509.214446.000 68262392624 778149700.98930 No -0.003679821090905 Locked 222 20090509.214447.000 68279892624 778348705.86860 No -0.003696542542835 Locked 223 20090509.214448.000 68297392624 778547710.54770 No -0.003713263951177 Locked 224 20090509.214449.000 68314892624 778746715.01610 No -0.003729985313643 Locked 225 20090509.214450.000 68332392624 778945719.28940 No -0.00374670663363 Locked 226 20090509.214451.000 68349892624 779144723.35270 No -0.003763427907894 Locked 227 20090509.214452.000 68367392624 779343727.21230 No -0.003780149137807 Locked 228 20090509.214453.000 68384892624 779542730.91140 No -0.003796870332775 Locked 229 20090509.214454.000 68402392624 779741734.38230 No -0.003813591478057 Locked 230 20090509.214455.000 68419892624 779940737.68620 No -0.003830312586978 Locked 231 20090509.214456.000 68437392624 780139740.74030 No -0.003847033641511 Locked 232 20090509.214457.000 68454892624 780338743.61330 No -0.003863754656614 Locked 233 20090509.214458.000 68472392624 780537746.31180 No -0.003880475633723 Locked 234 20090509.214459.000 68489892624 780736748.80940 No -0.00389719656709 Locked 235 20090509.214500.000 68507392624 780935751.11140 No -0.00391391745787 Locked 236 20090509.214501.000 68524892624 781134753.18520 No -0.003930638298964 Locked 237 20090509.214502.000 68542392624 781333755.09410 No -0.003947359104155 Locked 238 20090509.214503.000 68559892624 781532756.82680 No -0.003964079870982 Locked 239 20090509.214504.000 68577392624 781731758.29060 No -0.003980800579262 Locked 240 20090509.214505.000 68594892624 781930759.63350 No -0.003997521261219 Locked 241 20090509.214506.000 68612392624 782129760.72480 No -0.004014241888395 Locked 242 20090509.214507.000 68629892624 782328761.66150 No -0.004030962481911 Locked 243 20090509.214508.000 68647392624 782527762.38280 No -0.004047683028528 Locked 244 20090509.214509.000 68664892624 782726762.87710 No -0.004064403525721 Locked 245 20090509.214510.000 68682392624 782925763.18910 No -0.004081123983221 Locked 246 20090509.214511.000 68699892624 783124763.33890 No -0.004097844405407 Locked 247 20090509.214512.000 68717392624 783323763.25820 No -0.004114564777406 Locked 248 20090509.214513.000 68734892624 783522762.99120 No -0.004131285108842 Locked 249 20090509.214514.000 68752392624 783721762.52400 No -0.004148005396689 Locked 250 20090509.214515.000 68769892624 783920761.89310 No -0.004164725648894 Locked 251 20090509.214516.000 68787392624 784119761.04710 No -0.004181445854266 Locked 252 20090509.214517.000 68804892624 784318760.00050 No -0.004198166015961 Locked 253 20090509.214518.000 68822392624 784517758.75600 No -0.004214886134568 Locked 254 20090509.214519.000 68839892624 784716757.32970 No -0.004231606213593 Locked 255 20090509.214520.000 68857392624 784915755.70280 No -0.00424832624894 Locked 256 20090509.214521.000 68874892624 785114753.87490 No -0.004265046240525 Locked 257 20090509.214522.000 68892392624 785313751.85410 No -0.00428176619011 Locked 258 20090509.214523.000 68909892624 785512749.66190 No -0.004298486102376 Locked 259 20090509.214524.000 68927392624 785711747.24230 No -0.00431520596513 Locked 260 20090509.214525.000 68944892624 785910744.65180 No -0.004331925790675 Locked 261 20090509.214526.000 68962392624 786109741.87150 No -0.004348645574896 Locked 262 20090509.214527.000 68979892624 786308738.85500 No -0.004365365307689 Locked 263 20090509.214528.000 68997392624 786507735.67800 No -0.004382085005536 Locked 264 20090509.214529.000 69014892624 786706732.31070 No -0.00439880466195 Locked 265 20090509.214530.000 69032392624 786905728.74970 No -0.00441552427619 Locked 266 20090509.214531.000 69049892624 787104724.98270 No -0.004432243845578 Locked 267 20090509.214532.000 69067392624 787303721.03070 No -0.004448963374686 Locked 268 20090509.214533.000 69084892624 787502716.88430 No -0.004465682861468 Locked 269 20090509.214534.000 69102392624 787701712.53500 No -0.004482402304073 Locked 270 20090509.214535.000 69119892624 787900708.00220 No -0.004499121706724 Locked 271 20090509.214536.000 69137392624 788099703.29290 No -0.004515841070947 Locked 272 20090509.214537.000 69154892624 788298698.36510 No -0.004532560387596 Locked 273 20090509.214538.000 69172392624 788497693.24640 No -0.004549279662681 Locked 274 20090509.214539.000 69189892624 788696687.95540 No -0.004565998900251 Locked 275 20090509.214540.000 69207392624 788895682.45640 No -0.004582718092534 Locked 276 20090509.214541.000 69224892624 789094676.78100 No -0.00459943724641 Locked 277 20090509.214542.000 69242392624 789293670.92160 No -0.004616156360223 Locked 278 20090509.214543.000 69259892624 789492664.83270 No -0.004632875424068 Locked 279 20090509.214544.000 69277392624 789691658.59730 No -0.004649594456016 Locked 280 20090509.214545.000 69294892624 789890652.12640 No -0.004666313436689 Locked 281 20090509.214546.000 69312392624 790089645.45720 No -0.004683032374187 Locked 282 20090509.214547.000 69329892624 790288638.64390 No -0.004699751280309 Locked 283 20090509.214548.000 69347392624 790487631.60290 No -0.004716470136856 Locked 284 20090509.214549.000 69364892624 790686624.37170 No -0.00473318895199 Locked 285 20090509.214550.000 69382392624 790885616.99470 No -0.004749907735379 Locked 286 20090509.214551.000 69399892624 791084609.37620 No -0.004766626466187 Locked 287 20090509.214552.000 69417392624 791283601.60510 No -0.00478334516377 Locked 288 20090509.214553.000 69434892624 791482593.62450 No -0.004800063815739 Locked 289 20090509.214554.000 69452392624 791681585.45570 No -0.004816782426731 Locked 290 20090509.214555.000 69469892624 791880577.09460 No -0.004833500995855 Locked 291 20090509.214556.000 69487392624 792079568.53660 No -0.004850219522107 Locked 292 20090509.214557.000 69504892624 792278559.78930 No -0.004866938007144 Locked 293 20090509.214558.000 69522392624 792477550.85750 No -0.00488365645201 Locked 294 20090509.214559.000 69539892624 792676541.74040 No -0.004900374856531 Locked 295 20090509.214600.000 69557392624 792875532.43380 No -0.004917093219792 Locked 296 20090509.214601.000 69574892624 793074522.93280 No -0.004933811540727 Locked 297 20090509.214602.000 69592392624 793273513.21710 No -0.004950529814916 Locked 298 20090509.214603.000 69609892624 793472503.36570 No -0.004967248059559 Locked 299 20090509.214604.000 69627392624 793671493.29850 No -0.004983966257216 Locked 300 20090509.214605.000 69644892624 793870483.02410 No -0.00500068440976 Locked 301 20090509.214606.000 69662392624 794069472.60740 No -0.005017402531321 Locked 302 20090509.214607.000 69679892624 794268461.95820 No -0.005034120602261 Locked 303 20090509.214608.000 69697392624 794467451.15600 No -0.005050838639888 Locked 304 20090509.214609.000 69714892624 794666440.08730 No -0.005067556619491 Locked 305 20090509.214610.000 69732392624 794865428.91220 No -0.005084274575927 Locked 306 20090509.214611.000 69749892624 795064417.49100 No -0.005100992478781 Locked 307 20090509.214612.000 69767392624 795263405.92300 No -0.005117710349672 Locked 308 20090509.214613.000 69784892624 795462394.17310 No -0.005134428180958 Locked 309 20090509.214614.000 69802392624 795661382.19170 No -0.00515114596184 Locked 310 20090509.214615.000 69819892624 795860370.07480 No -0.00516786371322 Locked 311 20090509.214616.000 69837392624 796059357.73400 No -0.005184581415851 Locked 312 20090509.214617.000 69854892624 796258345.22590 No -0.005201299082056 Locked 313 20090509.214618.000 69872392624 796457332.49220 No -0.005218016699141 Locked 314 20090509.214619.000 69889892624 796656319.61570 No -0.005234734285135 Locked 315 20090509.214620.000 69907392624 796855306.53270 No -0.005251451826168 Locked 316 20090509.214621.000 69924892624 797054293.26070 No -0.00526816932605 Locked 317 20090509.214622.000 69942392624 797253279.79790 No -0.00528488678439 Locked 318 20090509.214623.000 69959892624 797452266.17150 No -0.005301604207109 Locked 319 20090509.214624.000 69977392624 797651252.34560 No -0.005318321586392 Locked 320 20090509.214625.000 69994892624 797850238.33070 No -0.005335038924524 Locked 321 20090509.214626.000 70012392624 798049224.12970 No -0.005351756222137 Locked 322 20090509.214627.000 70029892624 798248209.73980 No -0.005368473478621 Locked 323 20090509.214628.000 70047392624 798447195.12290 No -0.005385190685681 Locked 324 20090509.214629.000 70064892624 798646180.37230 No -0.00540190786363 Locked 325 20090509.214630.000 70082392624 798845165.43900 No -0.005418625001801 Locked 326 20090509.214631.000 70099892624 799044150.30270 No -0.005435342095773 Locked 327 20090509.214632.000 70117392624 799243134.94690 No -0.005452059141953 Locked 328 20090509.214633.000 70134892624 799442119.48040 No -0.005468776164032 Locked 329 20090509.214634.000 70152392624 799641103.80270 No -0.005485493140125 Locked 330 20090509.214635.000 70169892624 799840087.89540 No -0.005502210066229 Locked 331 20090509.214636.000 70187392624 800039071.86780 No -0.00551892696614 Locked 332 20090509.214637.000 70204892624 800238055.64520 No -0.005535643823593 Locked 333 20090509.214638.000 70222392624 800437039.20490 No -0.005552360633648 Locked 334 20090509.214639.000 70239892624 800636022.60200 No -0.005569077408299 Locked 335 20090509.214640.000 70257392624 800835005.78770 No -0.005585794136924 Locked 336 20090509.214641.000 70274892624 801033988.81660 No -0.005602510831408 Locked 337 20090509.214642.000 70292392624 801232971.64530 No -0.005619227482303 Locked 338 20090509.214643.000 70309892624 801431954.28850 No -0.00563594409281 Locked 339 20090509.214644.000 70327392624 801630936.72640 No -0.005652660658617 Locked 340 20090509.214645.000 70344892624 801829919.01460 No -0.00566937719183 Locked 341 20090509.214646.000 70362392624 802028901.11800 No -0.005686093684807 Locked 342 20090509.214647.000 70379892624 802227883.02740 No -0.005702810135544 Locked 343 20090509.214648.000 70397392624 802426864.74450 No -0.005719526544413 Locked 344 20090509.214649.000 70414892624 802625846.27750 No -0.005736242913198 Locked 345 20090509.214650.000 70432392624 802824827.64690 No -0.005752959246362 Locked 346 20090509.214651.000 70449892624 803023808.81150 No -0.005769675534936 Locked 347 20090509.214652.000 70467392624 803222789.82440 No -0.00578639179048 Locked 348 20090509.214653.000 70484892624 803421770.61840 No -0.005803107998364 Locked 349 20090509.214654.000 70502392624 803620751.24280 No -0.005819824169321 Locked 350 20090509.214655.000 70519892624 803819731.70130 No -0.005836540304157 Locked 351 20090509.214656.000 70537392624 804018711.93020 No -0.005853256389003 Locked 352 20090509.214657.000 70554892624 804217692.02920 No -0.005869972445566 Locked 353 20090509.214658.000 70572392624 804416671.91340 No -0.00588668845536 Locked 354 20090509.214659.000 70589892624 804615651.61720 No -0.005903404425877 Locked 355 20090509.214700.000 70607392624 804814631.18280 No -0.005920120366303 Locked 356 20090509.214701.000 70624892624 805013610.49670 No -0.005936836251928 Locked 357 20090509.214702.000 70642392624 805212589.70650 No -0.005953552114887 Locked 358 20090509.214703.000 70659892624 805411568.69130 No -0.005970267928857 Locked 359 20090509.214704.000 70677392624 805610547.48250 No -0.005986983700675 Locked 360 20090509.214705.000 70694892624 805809526.12160 No -0.006003699439376 Locked 361 20090509.214706.000 70712392624 806008504.55810 No -0.006020415133966 Locked 362 20090509.214707.000 70729892624 806207482.79650 No -0.006037130785424 Locked 363 20090509.214708.000 70747392624 806406460.92780 No -0.006053846413563 Locked 364 20090509.214709.000 70764892624 806605438.82660 No -0.00607056199108 Locked 365 20090509.214710.000 70782392624 806804416.54530 No -0.006087277529385 Locked 366 20090509.214711.000 70799892624 807003394.06460 No -0.006103993024275 Locked 367 20090509.214712.000 70817392624 807202371.43410 No -0.006120708486548 Locked 368 20090509.214713.000 70834892624 807401348.58940 No -0.006137423902185 Locked 369 20090509.214714.000 70852392624 807600325.60350 No -0.006154139287078 Locked 370 20090509.214715.000 70869892624 807799302.36380 No -0.006170854616712 Locked 371 20090509.214716.000 70887392624 807998279.03110 No -0.006187569926097 Locked 372 20090509.214717.000 70904892624 808197255.48190 No -0.006204285188345 Locked 373 20090509.214718.000 70922392624 808396231.78790 No -0.006221000419065 Locked 374 20090509.214719.000 70939892624 808595207.86360 No -0.006237715599642 Locked 375 20090509.214720.000 70957392624 808794183.77460 No -0.006254430744359 Locked 376 20090509.214721.000 70974892624 808993159.52170 No -0.006271145853391 Locked 377 20090509.214722.000 70992392624 809192135.03160 No -0.006287860910778 Locked 378 20090509.214723.000 71009892624 809391110.42700 No -0.006304575943235 Locked 379 20090509.214724.000 71027392624 809590085.62980 No -0.006321290933757 Locked 380 20090509.214725.000 71044892624 809789060.64030 No -0.00633800588241 Locked 381 20090509.214726.000 71062392624 809988035.47580 No -0.006354720792961 Locked 382 20090509.214727.000 71079892624 810187010.14190 No -0.006371435666629 Locked 383 20090509.214728.000 71097392624 810385984.62540 No -0.00638815050054 Locked 384 20090509.214729.000 71114892624 810584958.89150 No -0.006404865287116 Locked 385 20090509.214730.000 71132392624 810783933.05090 No -0.006421580050461 Locked 386 20090509.214731.000 71149892624 810982906.99410 No -0.006438294766733 Locked 387 20090509.214732.000 71167392624 811181880.76380 No -0.006455009445229 Locked 388 20090509.214733.000 71184892624 811380854.37190 No -0.006471724088541 Locked 389 20090509.214734.000 71202392624 811579827.76270 No -0.00648843868454 Locked 390 20090509.214735.000 71219892624 811778801.00600 No -0.006505153248424 Locked 391 20090509.214736.000 71237392624 811977774.05580 No -0.006521867770178 Locked 392 20090509.214737.000 71254892624 812176746.92500 No -0.00653858225261 Locked 393 20090509.214738.000 71272392624 812375719.63230 No -0.006555296699792 Locked 394 20090509.214739.000 71289892624 812574692.12010 No -0.006572011099182 Locked 395 20090509.214740.000 71307392624 812773664.48640 No -0.006588725472119 Locked 396 20090509.214741.000 71324892624 812972636.64340 No -0.006605439799485 Locked 397 20090509.214742.000 71342392624 813171608.64740 No -0.006622154093539 Locked 398 20090509.214743.000 71359892624 813370580.46040 No -0.006638868346007 Locked 399 20090509.214744.000 71377392624 813569552.10430 No -0.006655582561657 Locked 400 20090509.214745.000 71394892624 813768523.56160 No -0.006672296736678 Locked 401 20090509.214746.000 71412392624 813967494.81620 No -0.006689010867567 Locked 402 20090509.214747.000 71429892624 814166465.92520 No -0.006705724966754 Locked 403 20090509.214748.000 71447392624 814365436.86720 No -0.00672243902958 Locked 404 20090509.214749.000 71464892624 814564407.62230 No -0.006739153051714 Locked 405 20090509.214750.000 71482392624 814763378.20860 No -0.006755867037094 Locked 406 20090509.214751.000 71499892624 814962348.63480 No -0.006772580987617 Locked 407 20090509.214752.000 71517392624 815161318.83520 No -0.006789294888976 Locked 408 20090509.214753.000 71534892624 815360288.89580 No -0.006806008759897 Locked 409 20090509.214754.000 71552392624 815559258.78850 No -0.006822722594261 Locked 410 20090509.214755.000 71569892624 815758228.49290 No -0.006839436387627 Locked 411 20090509.214756.000 71587392624 815957197.97440 No -0.006856150132462 Locked 412 20090509.214757.000 71604892624 816156167.34380 No -0.006872863852889 Locked 413 20090509.214758.000 71622392624 816355136.51540 No -0.00688957753025 Locked 414 20090509.214759.000 71639892624 816554105.52190 No -0.006906291171664 Locked 415 20090509.214800.000 71657392624 816753074.36130 No -0.006923004776695 Locked 416 20090509.214801.000 71674892624 816952043.03170 No -0.006939718344931 Locked 417 20090509.214802.000 71692392624 817151011.48840 No -0.006956431866638 Locked 418 20090509.214803.000 71709892624 817349979.81810 No -0.006973145360693 Locked 419 20090509.214804.000 71727392624 817548947.93360 No -0.006989858808111 Locked 420 20090509.214805.000 71744892624 817747915.89680 No -0.007006572222369 Locked 421 20090509.214806.000 71762392624 817946883.68840 No -0.007023285599265 Locked 422 20090509.214807.000 71779892624 818145851.28720 No -0.007039998934183 Locked 423 20090509.214808.000 71797392624 818344818.72540 No -0.007056712234134 Locked 424 20090509.214809.000 71814892624 818543785.97670 No -0.007073425493391 Locked 425 20090509.214810.000 71832392624 818742753.08330 No -0.007090138721143 Locked 426 20090509.214811.000 71849892624 818941719.99200 No -0.007106851905807 Locked 427 20090509.214812.000 71867392624 819140686.75360 No -0.007123565058443 Locked 428 20090509.214813.000 71884892624 819339653.31680 No -0.007140278167882 Locked 429 20090509.214814.000 71902392624 819538619.70770 No -0.007156991239806 Locked 430 20090509.214815.000 71919892624 819737585.92700 No -0.007173704274368 Locked 431 20090509.214816.000 71937392624 819936551.96290 No -0.007190417268998 Locked 432 20090509.214817.000 71954892624 820135517.84320 No -0.007207130229751 Locked 433 20090509.214818.000 71972392624 820334483.54930 No -0.007223843152575 Locked 434 20090509.214819.000 71989892624 820533449.05470 No -0.007240556031701 Locked 435 20090509.214820.000 72007392624 820732414.45700 No -0.007257268888379 Locked 436 20090509.214821.000 72024892624 820931379.62970 No -0.007273981695066 Locked 437 20090509.214822.000 72042392624 821130344.67070 No -0.00729069447308 Locked 438 20090509.214823.000 72059892624 821329309.50280 No -0.007307407205609 Locked 439 20090509.214824.000 72077392624 821528274.16660 No -0.007324119901495 Locked 440 20090509.214825.000 72094892624 821727238.68690 No -0.007340832566137 Locked 441 20090509.214826.000 72112392624 821926202.99340 No -0.007357545184229 Locked 442 20090509.214827.000 72129892624 822125167.17990 No -0.007374257776193 Locked 443 20090509.214828.000 72147392624 822324131.14160 No -0.007390970319212 Locked 444 20090509.214829.000 72164892624 822523094.97440 No -0.007407682834166 Locked 445 20090509.214830.000 72182392624 822722058.61750 No -0.007424395307817 Locked 446 20090509.214831.000 72199892624 822921022.07390 No -0.007441107740818 Locked 447 20090509.214832.000 72217392624 823119985.37740 No -0.007457820140528 Locked 448 20090509.214833.000 72234892624 823318948.51200 No -0.007474532503465 Locked 449 20090509.214834.000 72252392624 823517911.49020 No -0.007491244832348 Locked 450 20090509.214835.000 72269892624 823716874.26630 No -0.007507957117229 Locked 451 20090509.214836.000 72287392624 823915836.90220 No -0.007524669371584 Locked 452 20090509.214837.000 72304892624 824114799.33090 No -0.007541381580826 Locked 453 20090509.214838.000 72322392624 824313761.62310 No -0.007558093760348 Locked 454 20090509.214839.000 72339892624 824512723.74720 No -0.00757480590327 Locked 455 20090509.214840.000 72357392624 824711685.68720 No -0.007591518006108 Locked 456 20090509.214841.000 72374892624 824910647.46170 No -0.007608230072912 Locked 457 20090509.214842.000 72392392624 825109609.04400 No -0.007624942097869 Locked 458 20090509.214843.000 72409892624 825308570.47520 No -0.007641654089927 Locked 459 20090509.214844.000 72427392624 825507531.73530 No -0.007658366044732 Locked 460 20090509.214845.000 72444892624 825706492.83670 No -0.007675077964983 Locked 461 20090509.214846.000 72462392624 825905453.76120 No -0.007691789846718 Locked 462 20090509.214847.000 72479892624 826104414.50480 No -0.007708501689066 Locked 463 20090509.214848.000 72497392624 826303375.11610 No -0.007725213502609 Locked 464 20090509.214849.000 72514892624 826502335.52180 No -0.007741925271387 Locked 465 20090509.214850.000 72532392624 826701295.77080 No -0.007758637006047 Locked 466 20090509.214851.000 72549892624 826900255.84130 No -0.007775348701843 Locked 467 20090509.214852.000 72567392624 827099215.75210 No -0.007792060362867 Locked 468 20090509.214853.000 72584892624 827298175.49090 No -0.007808771986442 Locked 469 20090509.214854.000 72602392624 827497135.08700 No -0.007825483578947 Locked 470 20090509.214855.000 72619892624 827696094.47130 No -0.007842195125338 Locked 471 20090509.214856.000 72637392624 827895053.73800 No -0.007858906646123 Locked 472 20090509.214857.000 72654892624 828094012.83730 No -0.007875618130461 Locked 473 20090509.214858.000 72672392624 828292971.71730 No -0.007892329567051 Locked 474 20090509.214859.000 72689892624 828491930.44800 No -0.007909040971135 Locked 475 20090509.214900.000 72707392624 828690889.02150 No -0.007925752340991 Locked 476 20090509.214901.000 72724892624 828889847.44080 No -0.007942463677274 Locked 477 20090509.214902.000 72742392624 829088805.65610 No -0.00795917496914 Locked 478 20090509.214903.000 72759892624 829287763.71840 No -0.007975886227694 Locked 479 20090509.214904.000 72777392624 829486721.62450 No -0.007992597452239 Locked 480 20090509.214905.000 72794892624 829685679.37450 No -0.008009308642796 Locked 481 20090509.214906.000 72812392624 829884636.92790 No -0.008026019790549 Locked 482 20090509.214907.000 72829892624 830083594.35010 No -0.008042730909735 Locked 483 20090509.214908.000 72847392624 830282551.59030 No -0.008059441989294 Locked 484 20090509.214909.000 72864892624 830481508.62480 No -0.008076153024067 Locked 485 20090509.214910.000 72882392624 830680465.55960 No -0.008092864037133 Locked 486 20090509.214911.000 72899892624 830879422.28970 No -0.008109575005629 Locked 487 20090509.214912.000 72917392624 831078378.86840 No -0.008126285941162 Locked 488 20090509.214913.000 72934892624 831277335.26890 No -0.008142996837895 Locked 489 20090509.214914.000 72952392624 831476291.53540 No -0.008159707705453 Locked 490 20090509.214915.000 72969892624 831675247.59950 No -0.008176418528942 Locked 491 20090509.214916.000 72987392624 831874203.51070 No -0.008193129319141 Locked 492 20090509.214917.000 73004892624 832073159.23720 No -0.008209840069126 Locked 493 20090509.214918.000 73022392624 832272114.84170 No -0.008226550792548 Locked 494 20090509.214919.000 73039892624 832471070.23180 No -0.008243261469289 Locked 495 20090509.214920.000 73057392624 832670025.49790 No -0.008259972119031 Locked 496 20090509.214921.000 73074892624 832868980.58550 No -0.008276682729909 Locked 497 20090509.214922.000 73092392624 833067935.49200 No -0.008293393301357 Locked 498 20090509.214923.000 73109892624 833266890.25090 No -0.008310103840668 Locked 499 20090509.214924.000 73127392624 833465844.84850 No -0.008326814344859 Locked 500 20090509.214925.000 73144892624 833664799.28120 No -0.008343524813147 Locked 501 20090509.214926.000 73162392624 833863753.54440 No -0.00836023524453 Locked 502 20090509.214927.000 73179892624 834062707.67430 No -0.00837694564689 Locked 503 20090509.214928.000 73197392624 834261661.59870 No -0.008393656004507 Locked 504 20090509.214929.000 73214892624 834460615.35370 No -0.008410366325241 Locked 505 20090509.214930.000 73232392624 834659568.96380 No -0.008427076614425 Locked 506 20090509.214931.000 73249892624 834858522.39520 No -0.008443786864702 Locked 507 20090509.214932.000 73267392624 835057475.70120 No -0.008460497087676 Locked 508 20090509.214933.000 73284892624 835256428.83170 No -0.008477207272438 Locked 509 20090509.214934.000 73302392624 835455381.79480 No -0.008493917420753 Locked 510 20090509.214935.000 73319892624 835654334.57560 No -0.008510627529376 Locked 511 20090509.214936.000 73337392624 835853287.21860 No -0.008527337607996 Locked 512 20090509.214937.000 73354892624 836052239.69830 No -0.008544047651061 Locked 513 20090509.214938.000 73372392624 836251191.98300 No -0.008560757651669 Locked 514 20090509.214939.000 73389892624 836450144.15610 No -0.008577467627979 Locked 515 20090509.214940.000 73407392624 836649096.12590 No -0.008594177560024 Locked 516 20090509.214941.000 73424892624 836848047.93220 No -0.008610887456471 Locked 517 20090509.214942.000 73442392624 837046999.58630 No -0.00862759731978 Locked 518 20090509.214943.000 73459892624 837245951.08270 No -0.008644307148753 Locked 519 20090509.214944.000 73477392624 837444902.41820 No -0.008661016942693 Locked 520 20090509.214945.000 73494892624 837643853.60310 No -0.008677726703844 Locked 521 20090509.214946.000 73512392624 837842804.60540 No -0.008694436425237 Locked 522 20090509.214947.000 73529892624 838041755.45670 No -0.008711146113754 Locked 523 20090509.214948.000 73547392624 838240706.13580 No -0.008727855764778 Locked 524 20090509.214949.000 73564892624 838439656.66240 No -0.008744565382598 Locked 525 20090509.214950.000 73582392624 838638607.02660 No -0.008761274965059 Locked 526 20090509.214951.000 73599892624 838837557.25350 No -0.008777984517626 Locked 527 20090509.214952.000 73617392624 839036507.27700 No -0.008794694025908 Locked 528 20090509.214953.000 73634892624 839235457.18820 No -0.008811403509738 Locked 529 20090509.214954.000 73652392624 839434406.89030 No -0.008828112948041 Locked 530 20090509.214955.000 73669892624 839633356.45570 No -0.008844822356581 Locked 531 20090509.214956.000 73687392624 839832305.84360 No -0.008861531726474 Locked 532 20090509.214957.000 73704892624 840031255.09700 No -0.008878241067083 Locked 533 20090509.214958.000 73722392624 840230204.18210 No -0.008894950371049 Locked 534 20090509.214959.000 73739892624 840429153.09870 No -0.008911659638327 Locked 535 20090509.215000.000 73757392624 840628101.86250 No -0.008928368872336 Locked 536 20090509.215001.000 73774892624 840827050.45090 No -0.008945078068155 Locked 537 20090509.215002.000 73792392624 841025998.90300 No -0.008961787234299 Locked 538 20090509.215003.000 73809892624 841224947.19200 No -0.00897849636493 Locked 539 20090509.215004.000 73827392624 841423895.29740 No -0.008995205455587 Locked 540 20090509.215005.000 73844892624 841622843.29360 No -0.009011914522469 Locked 541 20090509.215006.000 73862392624 841821791.06300 No -0.009028623539969 Locked 542 20090509.215007.000 73879892624 842020738.73030 No -0.009045332535239 Locked 543 20090509.215008.000 73897392624 842219686.20900 No -0.009062041489446 Locked 544 20090509.215009.000 73914892624 842418633.51630 No -0.009078750406334 Locked 545 20090509.215010.000 73932392624 842617580.70160 No -0.009095459296659 Locked 546 20090509.215011.000 73949892624 842816527.71820 No -0.009112168150254 Locked 547 20090509.215012.000 73967392624 843015474.56260 No -0.009128876966356 Locked 548 20090509.215013.000 73984892624 843214421.23900 No -0.009145585745879 Locked 549 20090509.215014.000 74002392624 843413367.77080 No -0.009162294493919 Locked 550 20090509.215015.000 74019892624 843612314.15600 No -0.009179003210041 Locked 551 20090509.215016.000 74037392624 843811260.39830 No -0.009195711895048 Locked 552 20090509.215017.000 74054892624 844010206.45400 No -0.009212420539428 Locked 553 20090509.215018.000 74072392624 844209152.35590 No -0.009229129150321 Locked 554 20090509.215019.000 74089892624 844408098.06630 No -0.009245837719519 Locked 555 20090509.215020.000 74107392624 844607043.66840 No -0.009262546265137 Locked 556 20090509.215021.000 74124892624 844805989.09190 No -0.009279254771869 Locked 557 20090509.215022.000 74142392624 845004934.38840 No -0.00929596325095 Locked 558 20090509.215023.000 74159892624 845203879.53740 No -0.009312671697915 Locked 559 20090509.215024.000 74177392624 845402824.47660 No -0.009329380099202 Locked 560 20090509.215025.000 74194892624 845601769.26200 No -0.009346088467002 Locked 561 20090509.215026.000 74212392624 845800713.89970 No -0.009362796802643 Locked 562 20090509.215027.000 74229892624 845999658.41510 No -0.009379505111656 Locked 563 20090509.215028.000 74247392624 846198602.73940 No -0.009396213379061 Locked 564 20090509.215029.000 74264892624 846397546.92940 No -0.009412921617225 Locked 565 20090509.215030.000 74282392624 846596490.93100 No -0.00942962981437 Locked 566 20090509.215031.000 74299892624 846795434.78510 No -0.009446337979399 Locked 567 20090509.215032.000 74317392624 846994378.50830 No -0.009463046115928 Locked 568 20090509.215033.000 74334892624 847193322.04210 No -0.009479754211219 Locked 569 20090509.215034.000 74352392624 847392265.45190 No -0.009496462279512 Locked 570 20090509.215035.000 74369892624 847591208.67400 No -0.009513170306938 Locked 571 20090509.215036.000 74387392624 847790151.76390 No -0.009529878305579 Locked 572 20090509.215037.000 74404892624 847989094.70320 No -0.009546586271431 Locked 573 20090509.215038.000 74422392624 848188037.45810 No -0.009563294197134 Locked 574 20090509.215039.000 74439892624 848386980.08150 No -0.009580002094205 Locked 575 20090509.215040.000 74457392624 848585922.55060 No -0.009596709957682 Locked 576 20090509.215041.000 74474892624 848784864.86670 No -0.009613417787845 Locked 577 20090509.215042.000 74492392624 848983807.02490 No -0.00963012558363 Locked 578 20090509.215043.000 74509892624 849182749.01000 No -0.009646833341725 Locked 579 20090509.215044.000 74527392624 849381690.86010 No -0.009663541070428 Locked 580 20090509.215045.000 74544892624 849580632.55570 No -0.009680248765491 Locked 581 20090509.215046.000 74562392624 849779574.09280 No -0.009696956426044 Locked 582 20090509.215047.000 74579892624 849978515.47530 No -0.009713664052937 Locked 583 20090509.215048.000 74597392624 850177456.67400 No -0.009730371639812 Locked 584 20090509.215049.000 74614892624 850376397.76680 No -0.009747079203628 Locked 585 20090509.215050.000 74632392624 850575338.68350 No -0.009763786729103 Locked 586 20090509.215051.000 74649892624 850774279.48310 No -0.009780494229082 Locked 587 20090509.215052.000 74667392624 850973220.06540 No -0.009797201681749 Locked 588 20090509.215053.000 74684892624 851172160.49520 No -0.009813909101212 Locked 589 20090509.215054.000 74702392624 851371100.82300 No -0.009830616498467 Locked 590 20090509.215055.000 74719892624 851570040.97960 No -0.009847323858447 Locked 591 20090509.215056.000 74737392624 851768980.95990 No -0.009864031180041 Locked 592 20090509.215057.000 74754892624 851967920.80790 No -0.00988073847283 Locked 593 20090509.215058.000 74772392624 852166860.47510 No -0.009897445726254 Locked 594 20090509.215059.000 74789892624 852365800.03540 No -0.009914152956403 Locked 595 20090509.215100.000 74807392624 852564739.42180 No -0.009930860148688 Locked 596 20090509.215101.000 74824892624 852763678.65100 No -0.009947567306747 Locked 597 20090509.215102.000 74842392624 852962617.74600 No -0.009964274435587 Locked 598 20090509.215103.000 74859892624 853161556.66060 No -0.009980981525148 Locked 599 20090509.215104.000 74877392624 853360495.44530 No -0.009997688586427 Locked 600 20090509.215105.000 74894892624 853559434.06990 No -0.01001439561285 Locked 601 20090509.215106.000 74912392624 853758372.53830 No -0.01003110260526 Locked 602 20090509.215107.000 74929892624 853957310.88580 No -0.01004780957135 Locked 603 20090509.215108.000 74947392624 854156249.04540 No -0.01006451649652 Locked 604 20090509.215109.000 74964892624 854355187.03990 No -0.01008122338575 Locked 605 20090509.215110.000 74982392624 854554124.91440 No -0.01009793024886 Locked 606 20090509.215111.000 74999892624 854753062.63960 No -0.01011463707945 Locked 607 20090509.215112.000 75017392624 854952000.22450 No -0.0101313438795 Locked 608 20090509.215113.000 75034892624 855150937.63220 No -0.01014805064097 Locked 609 20090509.215114.000 75052392624 855349874.88130 No -0.0101647573679 Locked 610 20090509.215115.000 75069892624 855548812.00370 No -0.01018146406725 Locked 611 20090509.215116.000 75087392624 855747748.98010 No -0.01019817073481 Locked 612 20090509.215117.000 75104892624 855946685.78630 No -0.01021487736532 Locked 613 20090509.215118.000 75122392624 856145622.44610 No -0.01023158396394 Locked 614 20090509.215119.000 75139892624 856344558.95650 No -0.01024829053004 Locked 615 20090509.215120.000 75157392624 856543495.32000 No -0.01026499706416 Locked 616 20090509.215121.000 75174892624 856742431.54360 No -0.01028170356781 Locked 617 20090509.215122.000 75192392624 856941367.59830 No -0.0102984100347 Locked 618 20090509.215123.000 75209892624 857140303.50310 No -0.01031511646894 Locked 619 20090509.215124.000 75227392624 857339239.23590 No -0.01033182286573 Locked 620 20090509.215125.000 75244892624 857538174.88970 No -0.01034852924533 Locked 621 20090509.215126.000 75262392624 857737110.35360 No -0.01036523558357 Locked 622 20090509.215127.000 75279892624 857936045.66130 No -0.01038194188781 Locked 623 20090509.215128.000 75297392624 858134980.81700 No -0.01039864815896 Locked 624 20090509.215129.000 75314892624 858333915.85570 No -0.01041535440463 Locked 625 20090509.215130.000 75332392624 858532850.71330 No -0.01043206061086 Locked 626 20090509.215131.000 75349892624 858731785.43920 No -0.01044876678843 Locked 627 20090509.215132.000 75367392624 858930720.01320 No -0.01046547293292 Locked 628 20090509.215133.000 75384892624 859129654.42250 No -0.01048217904155 Locked 629 20090509.215134.000 75402392624 859328588.68800 No -0.01049888511887 Locked 630 20090509.215135.000 75419892624 859527522.82600 No -0.01051559116843 Locked 631 20090509.215136.000 75437392624 859726456.79680 No -0.01053229718159 Locked 632 20090509.215137.000 75454892624 859925390.61980 No -0.01054900316257 Locked 633 20090509.215138.000 75472392624 860124324.28060 No -0.01056570910823 Locked 634 20090509.215139.000 75489892624 860323257.81540 No -0.01058241502646 Locked 635 20090509.215140.000 75507392624 860522191.20600 No -0.01059912091329 Locked 636 20090509.215141.000 75524892624 860721124.45040 No -0.01061582676829 Locked 637 20090509.215142.000 75542392624 860920057.54800 No -0.01063253259132 Locked 638 20090509.215143.000 75559892624 861118990.47850 No -0.01064923837798 Locked 639 20090509.215144.000 75577392624 861317923.26630 No -0.01066594413356 Locked 640 20090509.215145.000 75594892624 861516855.92240 No -0.01068264986047 Locked 641 20090509.215146.000 75612392624 861715788.41810 No -0.01069935555246 Locked 642 20090509.215147.000 75629892624 861914720.76490 No -0.01071606121203 Locked 643 20090509.215148.000 75647392624 862113652.98770 No -0.0107327668446 Locked 644 20090509.215149.000 75664892624 862312585.03830 No -0.01074947243967 Locked 645 20090509.215150.000 75682392624 862511516.96690 No -0.01076617800819 Locked 646 20090509.215151.000 75699892624 862710448.70640 No -0.01078288353553 Locked 647 20090509.215152.000 75717392624 862909380.31970 No -0.01079958903539 Locked 648 20090509.215153.000 75734892624 863108311.82190 No -0.01081629451106 Locked 649 20090509.215154.000 75752392624 863307243.15090 No -0.01083299994903 Locked 650 20090509.215155.000 75769892624 863506174.31570 No -0.01084970535124 Locked 651 20090509.215156.000 75787392624 863705105.35810 No -0.0108664107268 Locked 652 20090509.215157.000 75804892624 863904036.26790 No -0.01088311607349 Locked 653 20090509.215158.000 75822392624 864102967.00350 No -0.01089982138226 Locked 654 20090509.215159.000 75839892624 864301897.60420 No -0.01091652666165 Locked 655 20090509.215200.000 75857392624 864500828.05780 No -0.01093323190901 Locked 656 20090509.215201.000 75874892624 864699758.37750 No -0.01094993712722 Locked 657 20090509.215202.000 75892392624 864898688.55850 No -0.01096664231523 Locked 658 20090509.215203.000 75909892624 865097618.54520 No -0.01098334746094 Locked 659 20090509.215204.000 75927392624 865296548.45310 No -0.01100005258949 Locked 660 20090509.215205.000 75944892624 865495478.16610 No -0.01101675767561 Locked 661 20090509.215206.000 75962392624 865694407.76390 No -0.01103346273664 Locked 662 20090509.215207.000 75979892624 865893337.21420 No -0.01105016776556 Locked 663 20090509.215208.000 75997392624 866092266.52460 No -0.01106687276401 Locked 664 20090509.215209.000 76014892624 866291195.65090 No -0.01108357772239 Locked 665 20090509.215210.000 76032392624 866490124.68760 No -0.01110028266125 Locked 666 20090509.215211.000 76049892624 866689053.54290 No -0.01111698756062 Locked 667 20090509.215212.000 76067392624 866887982.26230 No -0.0111336924304 Locked 668 20090509.215213.000 76084892624 867086910.84560 No -0.01115039727055 Locked 669 20090509.215214.000 76102392624 867285839.26370 No -0.01116710207473 Locked 670 20090509.215215.000 76119892624 867484767.57740 No -0.01118380685617 Locked 671 20090509.215216.000 76137392624 867683695.71460 No -0.01120051159919 Locked 672 20090509.215217.000 76154892624 867882623.72300 No -0.01121721631417 Locked 673 20090509.215218.000 76172392624 868081551.58970 No -0.01123392099829 Locked 674 20090509.215219.000 76189892624 868280479.31830 No -0.01125062565235 Locked 675 20090509.215220.000 76207392624 868479406.87720 No -0.01126733026945 Locked 676 20090509.215221.000 76224892624 868678334.31180 No -0.0112840348595 Locked 677 20090509.215222.000 76242392624 868877261.59940 No -0.01130073941753 Locked 678 20090509.215223.000 76259892624 869076188.75150 No -0.01131744394607 Locked 679 20090509.215224.000 76277392624 869275115.75570 No -0.0113341484424 Locked 680 20090509.215225.000 76294892624 869474042.64920 No -0.01135085291463 Locked 681 20090509.215226.000 76312392624 869672969.35490 No -0.01136755734597 Locked 682 20090509.215227.000 76329892624 869871895.91000 No -0.01138426174452 Locked 683 20090509.215228.000 76347392624 870070822.36720 No -0.01140096612176 Locked 684 20090509.215229.000 76364892624 870269748.67680 No -0.01141767046686 Locked 685 20090509.215230.000 76382392624 870468674.80670 No -0.01143437477283 Locked 686 20090509.215231.000 76399892624 870667600.81600 No -0.01145107905255 Locked 687 20090509.215232.000 76417392624 870866526.68890 No -0.01146778330256 Locked 688 20090509.215233.000 76434892624 871065452.43350 No -0.01148448752464 Locked 689 20090509.215234.000 76452392624 871264378.00930 No -0.01150119170997 Locked 690 20090509.215235.000 76469892624 871463303.46740 No -0.01151789586968 Locked 691 20090509.215236.000 76487392624 871662228.78520 No -0.01153459999884 Locked 692 20090509.215237.000 76504892624 871861153.96360 No -0.01155130409764 Locked 693 20090509.215238.000 76522392624 872060078.96550 No -0.01156800815801 Locked 694 20090509.215239.000 76539892624 872259003.83620 No -0.01158471218982 Locked 695 20090509.215240.000 76557392624 872457928.60990 No -0.01160141620052 Locked 696 20090509.215241.000 76574892624 872656853.19910 No -0.01161812017103 Locked 697 20090509.215242.000 76592392624 872855777.70560 No -0.01163482412355 Locked 698 20090509.215243.000 76609892624 873054702.02150 No -0.01165152803456 Locked 699 20090509.215244.000 76627392624 873253626.18310 No -0.01166823191198 Locked 700 20090509.215245.000 76644892624 873452550.23680 No -0.01168493576591 Locked 701 20090509.215246.000 76662392624 873651474.12050 No -0.01170163958282 Locked 702 20090509.215247.000 76679892624 873850397.93930 No -0.0117183433856 Locked 703 20090509.215248.000 76697392624 874049321.52110 No -0.01173504713678 Locked 704 20090509.215249.000 76714892624 874248245.02340 No -0.01175175087065 Locked 705 20090509.215250.000 76732392624 874447168.35700 No -0.01176845456779 Locked 706 20090509.215251.000 76749892624 874646091.57210 No -0.01178515823913 Locked 707 20090509.215252.000 76767392624 874845014.64710 No -0.01180186187997 Locked 708 20090509.215253.000 76784892624 875043937.56650 No -0.01181856548692 Locked 709 20090509.215254.000 76802392624 875242860.36850 No -0.01183526906832 Locked 710 20090509.215255.000 76819892624 875441783.01620 No -0.01185197261612 Locked 711 20090509.215256.000 76837392624 875640705.52880 No -0.01186867613451 Locked 712 20090509.215257.000 76854892624 875839627.92100 No -0.01188537962668 Locked 713 20090509.215258.000 76872392624 876038550.16600 No -0.0119020830868 Locked 714 20090509.215259.000 76889892624 876237472.26750 No -0.01191878651567 Locked 715 20090509.215300.000 76907392624 876436394.23400 No -0.01193548991516 Locked 716 20090509.215301.000 76924892624 876635316.05530 No -0.01195219328303 Locked 717 20090509.215302.000 76942392624 876834237.72190 No -0.01196889661721 Locked 718 20090509.215303.000 76959892624 877033159.30690 No -0.01198559993364 Locked 719 20090509.215304.000 76977392624 877232080.67920 No -0.01200230320375 Locked 720 20090509.215305.000 76994892624 877431001.95250 No -0.0120190064523 Locked 721 20090509.215306.000 77012392624 877629923.08080 No -0.01203570966928 Locked 722 20090509.215307.000 77029892624 877828844.09710 No -0.01205241286188 Locked 723 20090509.215308.000 77047392624 878027764.94830 No -0.01206911601853 Locked 724 20090509.215309.000 77064892624 878226685.68750 No -0.0120858191508 Locked 725 20090509.215310.000 77082392624 878425606.25790 No -0.01210252224632 Locked 726 20090509.215311.000 77099892624 878624526.72350 No -0.01211922531901 Locked 727 20090509.215312.000 77117392624 878823447.06650 No -0.01213592836501 Locked 728 20090509.215313.000 77134892624 879022367.21350 No -0.01215263136834 Locked 729 20090509.215314.000 77152392624 879221287.27310 No -0.01216933435264 Locked 730 20090509.215315.000 77169892624 879420207.18870 No -0.01218603730558 Locked 731 20090509.215316.000 77187392624 879619126.94270 No -0.01220274022335 Locked 732 20090509.215317.000 77204892624 879818046.58090 No -0.01221944311589 Locked 733 20090509.215318.000 77222392624 880016966.10250 No -0.01223614598305 Locked 734 20090509.215319.000 77239892624 880215885.45990 No -0.01225284881446 Locked 735 20090509.215320.000 77257392624 880414804.68120 No -0.01226955161624 Locked 736 20090509.215321.000 77274892624 880613723.74820 No -0.01228625438442 Locked 737 20090509.215322.000 77292392624 880812642.74480 No -0.01230295713727 Locked 738 20090509.215323.000 77309892624 881011561.57010 No -0.01231965985283 Locked 739 20090509.215324.000 77327392624 881210480.26390 No -0.01233636253975 Locked 740 20090509.215325.000 77344892624 881409398.79090 No -0.01235306519036 Locked 741 20090509.215326.000 77362392624 881608317.23670 No -0.01236976782329 Locked 742 20090509.215327.000 77379892624 881807235.50670 No -0.01238647041794 Locked 743 20090509.215328.000 77397392624 882006153.64800 No -0.01240317298457 Locked 744 20090509.215329.000 77414892624 882205071.66630 No -0.01241987552442 Locked 745 20090509.215330.000 77432392624 882403989.51850 No -0.01243657802811 Locked 746 20090509.215331.000 77449892624 882602907.28330 No -0.01245328051276 Locked 747 20090509.215332.000 77467392624 882801824.89510 No -0.01246998296411 Locked 748 20090509.215333.000 77484892624 883000742.36930 No -0.01248668538549 Locked 749 20090509.215334.000 77502392624 883199659.72830 No -0.01250338778179 Locked 750 20090509.215335.000 77519892624 883398576.93300 No -0.0125200901445 Locked 751 20090509.215336.000 77537392624 883597494.01040 No -0.01253679247949 Locked 752 20090509.215337.000 77554892624 883796410.94590 No -0.01255349478358 Locked 753 20090509.215338.000 77572392624 883995327.74310 No -0.01257019705757 Locked 754 20090509.215339.000 77589892624 884194244.43330 No -0.01258689930825 Locked 755 20090509.215340.000 77607392624 884393160.98800 No -0.01260360152943 Locked 756 20090509.215341.000 77624892624 884592077.39430 No -0.01262030371831 Locked 757 20090509.215342.000 77642392624 884790993.67960 No -0.01263700588083 Locked 758 20090509.215343.000 77659892624 884989909.81060 No -0.01265370800976 Locked 759 20090509.215344.000 77677392624 885188825.78750 No -0.01267041010514 Locked 760 20090509.215345.000 77694892624 885387741.68050 No -0.01268711218226 Locked 761 20090509.215346.000 77712392624 885586657.41210 No -0.01270381422423 Locked 762 20090509.215347.000 77729892624 885785573.01480 No -0.01272051623813 Locked 763 20090509.215348.000 77747392624 885984488.49890 No -0.01273721822622 Locked 764 20090509.215349.000 77764892624 886183403.83710 No -0.01275392018253 Locked 765 20090509.215350.000 77782392624 886382319.08060 No -0.01277062211823 Locked 766 20090509.215351.000 77799892624 886581234.14980 No -0.01278732401598 Locked 767 20090509.215352.000 77817392624 886780149.09310 No -0.01280402588632 Locked 768 20090509.215353.000 77834892624 886979063.92500 No -0.0128207277324 Locked 769 20090509.215354.000 77852392624 887177978.60340 No -0.01283742954506 Locked 770 20090509.215355.000 77869892624 887376893.17250 No -0.01285413133392 Locked 771 20090509.215356.000 77887392624 887575807.59360 No -0.01287083309056 Locked 772 20090509.215357.000 77904892624 887774721.87100 No -0.01288753481591 Locked 773 20090509.215358.000 77922392624 887973636.02120 No -0.01290423651356 Locked 774 20090509.215359.000 77939892624 888172550.09700 No -0.01292093819502 Locked 775 20090509.215400.000 77957392624 888371463.99260 No -0.01293763983724 Locked 776 20090509.215401.000 77974892624 888570377.76700 No -0.01295434145308 Locked 777 20090509.215402.000 77992392624 888769291.41070 No -0.01297104304045 Locked 778 20090509.215403.000 78009892624 888968204.91600 No -0.0129877445977 Locked 779 20090509.215404.000 78027392624 889167118.27730 No -0.01300444612358 Locked 780 20090509.215405.000 78044892624 889366031.55950 No -0.01302114763225 Locked 781 20090509.215406.000 78062392624 889564944.67540 No -0.01303784910471 Locked 782 20090509.215407.000 78079892624 889763857.68800 No -0.01305455055468 Locked 783 20090509.215408.000 78097392624 889962770.53770 No -0.01307125196918 Locked 784 20090509.215409.000 78114892624 890161683.27450 No -0.0130879533591 Locked 785 20090509.215410.000 78132392624 890360595.88020 No -0.01310465472047 Locked 786 20090509.215411.000 78149892624 890559508.33580 No -0.01312135604917 Locked 787 20090509.215412.000 78167392624 890758420.68900 No -0.01313805735557 Locked 788 20090509.215413.000 78184892624 890957332.92740 No -0.01315475863697 Locked 789 20090509.215414.000 78202392624 891156245.00240 No -0.0131714598828 Locked 790 20090509.215415.000 78219892624 891355156.95390 No -0.01318816110173 Locked 791 20090509.215416.000 78237392624 891554068.77660 No -0.01320486229263 Locked 792 20090509.215417.000 78254892624 891752980.48070 No -0.0132215634577 Locked 793 20090509.215418.000 78272392624 891951892.08010 No -0.01323826459997 Locked 794 20090509.215419.000 78289892624 892150803.52270 No -0.01325496570811 Locked 795 20090509.215420.000 78307392624 892349714.81250 No -0.01327166678297 Locked 796 20090509.215421.000 78324892624 892548626.02090 No -0.01328836784012 Locked 797 20090509.215422.000 78342392624 892747537.07740 No -0.01330506886419 Locked 798 20090509.215423.000 78359892624 892946448.02320 No -0.01332176986415 Locked 799 20090509.215424.000 78377392624 893145358.81750 No -0.01333847083114 Locked 800 20090509.215425.000 78394892624 893344269.50110 No -0.01335517177402 Locked 801 20090509.215426.000 78412392624 893543180.05980 No -0.0133718726897 Locked 802 20090509.215427.000 78429892624 893742090.45370 No -0.01338857356951 Locked 803 20090509.215428.000 78447392624 893941000.75230 No -0.01340527442856 Locked 804 20090509.215429.000 78464892624 894139910.90890 No -0.0134219752567 Locked 805 20090509.215430.000 78482392624 894338820.97350 No -0.0134386760648 Locked 806 20090509.215431.000 78499892624 894537730.88100 No -0.0134553768387 Locked 807 20090509.215432.000 78517392624 894736640.64380 No -0.0134720775811 Locked 808 20090509.215433.000 78534892624 894935550.31620 No -0.01348877830381 Locked 809 20090509.215434.000 78552392624 895134459.85410 No -0.01350547899724 Locked 810 20090509.215435.000 78569892624 895333369.27190 No -0.01352217966452 Locked 811 20090509.215436.000 78587392624 895532278.54850 No -0.01353888030106 Locked 812 20090509.215437.000 78604892624 895731187.69230 No -0.01355558090868 Locked 813 20090509.215438.000 78622392624 895930096.72300 No -0.01357228149167 Locked 814 20090509.215439.000 78639892624 896129005.63690 No -0.01358898204924 Locked 815 20090509.215440.000 78657392624 896327914.37260 No -0.01360568256801 Locked 816 20090509.215441.000 78674892624 896526823.02820 No -0.01362238306933 Locked 817 20090509.215442.000 78692392624 896725731.53690 No -0.01363908353868 Locked 818 20090509.215443.000 78709892624 896924639.91420 No -0.01365578397941 Locked 819 20090509.215444.000 78727392624 897123548.20480 No -0.01367248440127 Locked 820 20090509.215445.000 78744892624 897322456.32480 No -0.01368918478598 Locked 821 20090509.215446.000 78762392624 897521364.37500 No -0.01370588515549 Locked 822 20090509.215447.000 78779892624 897720272.26040 No -0.01372258548912 Locked 823 20090509.215448.000 78797392624 897919180.01480 No -0.01373928579423 Locked 824 20090509.215449.000 78814892624 898118087.67400 No -0.01375598607862 Locked 825 20090509.215450.000 78832392624 898316995.18850 No -0.0137726863315 Locked 826 20090509.215451.000 78849892624 898515902.56580 No -0.0137893865545 Locked 827 20090509.215452.000 78867392624 898714809.83660 No -0.01380608675432 Locked 828 20090509.215453.000 78884892624 898913716.95040 No -0.01382278691995 Locked 829 20090509.215454.000 78902392624 899112623.99270 No -0.01383948707002 Locked 830 20090509.215455.000 78919892624 899311530.89670 No -0.01385618718997 Locked 831 20090509.215456.000 78937392624 899510437.67460 No -0.01387288728247 Locked 832 20090509.215457.000 78954892624 899709344.30980 No -0.0138895873439 Locked 833 20090509.215458.000 78972392624 899908250.81920 No -0.01390628737794 Locked 834 20090509.215459.000 78989892624 900107157.21980 No -0.01392298738829 Locked 835 20090509.215500.000 79007392624 900306063.48660 No -0.01393968736951 Locked 836 20090509.215501.000 79024892624 900504969.64700 No -0.01395638732756 Locked 837 20090509.215502.000 79042392624 900703875.69160 No -0.0139730872604 Locked 838 20090509.215503.000 79059892624 900902781.60600 No -0.01398978716489 Locked 839 20090509.215504.000 79077392624 901101687.40610 No -0.01400648704449 Locked 840 20090509.215505.000 79094892624 901300593.06470 No -0.01402318689329 Locked 841 20090509.215506.000 79112392624 901499498.59740 No -0.01403988671467 Locked 842 20090509.215507.000 79129892624 901698404.00770 No -0.01405658650941 Locked 843 20090509.215508.000 79147392624 901897309.32760 No -0.01407328628446 Locked 844 20090509.215509.000 79164892624 902096214.50010 No -0.01408998602742 Locked 845 20090509.215510.000 79182392624 902295119.53110 No -0.01410668573957 Locked 846 20090509.215511.000 79199892624 902494024.46830 No -0.01412338543129 Locked 847 20090509.215512.000 79217392624 902692929.28100 No -0.01414008509591 Locked 848 20090509.215513.000 79234892624 902891833.95820 No -0.01415678473103 Locked 849 20090509.215514.000 79252392624 903090738.53130 No -0.01417348434348 Locked 850 20090509.215515.000 79269892624 903289642.94770 No -0.01419018392181 Locked 851 20090509.215516.000 79287392624 903488547.28000 No -0.01420688348184 Locked 852 20090509.215517.000 79304892624 903687451.45910 No -0.01422358300851 Locked 853 20090509.215518.000 79322392624 903886355.56980 No -0.01424028252028 Locked 854 20090509.215519.000 79339892624 904085259.49620 No -0.01425698199193 Locked 855 20090509.215520.000 79357392624 904284163.33300 No -0.01427368144407 Locked 856 20090509.215521.000 79374892624 904483067.02680 No -0.01429038086507 Locked 857 20090509.215522.000 79392392624 904681970.64400 No -0.01430708026939 Locked 858 20090509.215523.000 79409892624 904880874.09180 No -0.01432377963684 Locked 859 20090509.215524.000 79427392624 905079777.45120 No -0.01434047898503 Locked 860 20090509.215525.000 79444892624 905278680.68850 No -0.01435717830664 Locked 861 20090509.215526.000 79462392624 905477583.78930 No -0.01437387759853 Locked 862 20090509.215527.000 79479892624 905676486.78410 No -0.01439057686735 Locked 863 20090509.215528.000 79497392624 905875389.64760 No -0.01440727610757 Locked 864 20090509.215529.000 79514892624 906074292.38790 No -0.01442397532097 Locked 865 20090509.215530.000 79532392624 906273195.01700 No -0.01444067451016 Locked 866 20090509.215531.000 79549892624 906472097.50750 No -0.01445737366917 Locked 867 20090509.215532.000 79567392624 906670999.90660 No -0.01447407280828 Locked 868 20090509.215533.000 79584892624 906869902.16380 No -0.0144907719165 Locked 869 20090509.215534.000 79602392624 907068804.32570 No -0.01450747100396 Locked 870 20090509.215535.000 79619892624 907267706.36200 No -0.01452417006408 Locked 871 20090509.215536.000 79637392624 907466608.24950 No -0.0145408690918 Locked 872 20090509.215537.000 79654892624 907665510.05970 No -0.01455756810269 Locked 873 20090509.215538.000 79672392624 907864411.71630 No -0.01457426708014 Locked 874 20090509.215539.000 79689892624 908063313.26870 No -0.0145909660349 Locked 875 20090509.215540.000 79707392624 908262214.70490 No -0.01460766496436 Locked 876 20090509.215541.000 79724892624 908461116.03940 No -0.01462436387168 Locked 877 20090509.215542.000 79742392624 908660017.23920 No -0.01464106274967 Locked 878 20090509.215543.000 79759892624 908858918.32630 No -0.01465776160312 Locked 879 20090509.215544.000 79777392624 909057819.25370 No -0.0146744604218 Locked 880 20090509.215545.000 79794892624 909256720.11760 No -0.01469115922666 Locked 881 20090509.215546.000 79812392624 909455620.82160 No -0.0147078579967 Locked 882 20090509.215547.000 79829892624 909654521.43240 No -0.01472455674645 Locked 883 20090509.215548.000 79847392624 909853421.93880 No -0.01474125547346 Locked 884 20090509.215549.000 79864892624 910052322.29560 No -0.01475795416791 Locked 885 20090509.215550.000 79882392624 910251222.54080 No -0.01477465283805 Locked 886 20090509.215551.000 79899892624 910450122.67740 No -0.01479135148456 Locked 887 20090509.215552.000 79917392624 910649022.70190 No -0.01480805010665 Locked 888 20090509.215553.000 79934892624 910847922.58250 No -0.01482474869741 Locked 889 20090509.215554.000 79952392624 911046822.37830 No -0.01484144726971 Locked 890 20090509.215555.000 79969892624 911245722.02350 No -0.01485814580922 Locked 891 20090509.215556.000 79987392624 911444621.61130 No -0.01487484433623 Locked 892 20090509.215557.000 80004892624 911643521.05430 No -0.01489154283172 Locked 893 20090509.215558.000 80022392624 911842420.35210 No -0.01490824129559 Locked 894 20090509.215559.000 80039892624 912041319.55310 No -0.01492493973839 Locked 895 20090509.215600.000 80057392624 912240218.65210 No -0.01494163815897 Locked 896 20090509.215601.000 80074892624 912439117.59330 No -0.0149583365452 Locked 897 20090509.215602.000 80092392624 912638016.46640 No -0.0149750349166 Locked 898 20090509.215603.000 80109892624 912836915.19290 No -0.01499173325609 Locked 899 20090509.215604.000 80127392624 913035813.82410 No -0.01500843157482 Locked 900 20090509.215605.000 80144892624 913234712.34750 No -0.01502512987008 Locked 901 20090509.215606.000 80162392624 913433610.71490 No -0.01504182813138 Locked 902 20090509.215607.000 80179892624 913632508.99090 No -0.01505852637277 Locked 903 20090509.215608.000 80197392624 913831407.17350 No -0.01507522459384 Locked 904 20090509.215609.000 80214892624 914030305.19590 No -0.01509192278001 Locked 905 20090509.215610.000 80232392624 914229203.14070 No -0.0151086209493 Locked 906 20090509.215611.000 80249892624 914428100.93160 No -0.01512531908508 Locked 907 20090509.215612.000 80267392624 914626998.64910 No -0.01514201720487 Locked 908 20090509.215613.000 80284892624 914825896.23220 No -0.0151587152954 Locked 909 20090509.215614.000 80302392624 915024793.68730 No -0.01517541335807 Locked 910 20090509.215615.000 80319892624 915223691.05080 No -0.01519211140079 Locked 911 20090509.215616.000 80337392624 915422588.26880 No -0.01520880941183 Locked 912 20090509.215617.000 80354892624 915621485.40300 No -0.01522550740462 Locked 913 20090509.215618.000 80372392624 915820382.42090 No -0.01524220537209 Locked 914 20090509.215619.000 80389892624 916019279.31380 No -0.01525890331235 Locked 915 20090509.215620.000 80407392624 916218176.09360 No -0.01527560122798 Locked 916 20090509.215621.000 80424892624 916417072.75560 No -0.01529229911797 Locked 917 20090509.215622.000 80442392624 916615969.30770 No -0.01530899698402 Locked 918 20090509.215623.000 80459892624 916814865.75500 No -0.01532569482726 Locked 919 20090509.215624.000 80477392624 917013762.09480 No -0.01534239264709 Locked 920 20090509.215625.000 80494892624 917212658.29070 No -0.01535909043559 Locked 921 20090509.215626.000 80512392624 917411554.38910 No -0.01537578820286 Locked 922 20090509.215627.000 80529892624 917610450.39010 No -0.01539248594893 Locked 923 20090509.215628.000 80547392624 917809346.26930 No -0.01540918366847 Locked 924 20090509.215629.000 80564892624 918008242.01140 No -0.01542588135817 Locked 925 20090509.215630.000 80582392624 918207137.67410 No -0.01544257903057 Locked 926 20090509.215631.000 80599892624 918406033.22670 No -0.01545927667901 Locked 927 20090509.215632.000 80617392624 918604928.64450 No -0.0154759742981 Locked 928 20090509.215633.000 80634892624 918803823.97400 No -0.01549267189795 Locked 929 20090509.215634.000 80652392624 919002719.15350 No -0.01550936946516 Locked 930 20090509.215635.000 80669892624 919201614.26230 No -0.01552606701696 Locked 931 20090509.215636.000 80687392624 919400509.21740 No -0.01554276453531 Locked 932 20090509.215637.000 80704892624 919599404.07430 No -0.01555946203227 Locked 933 20090509.215638.000 80722392624 919798298.83100 No -0.01557615950742 Locked 934 20090509.215639.000 80739892624 919997193.48450 No -0.01559285696009 Locked 935 20090509.215640.000 80757392624 920196088.04250 No -0.01560955439198 Locked 936 20090509.215641.000 80774892624 920394982.41120 No -0.01562625178264 Locked 937 20090509.215642.000 80792392624 920593876.73880 No -0.01564294916436 Locked 938 20090509.215643.000 80809892624 920792770.94580 No -0.01565964651982 Locked 939 20090509.215644.000 80827392624 920991665.02210 No -0.01567634384683 Locked 940 20090509.215645.000 80844892624 921190558.99980 No -0.01569304115236 Locked 941 20090509.215646.000 80862392624 921389452.87040 No -0.01570973843458 Locked 942 20090509.215647.000 80879892624 921588346.60720 No -0.01572643568766 Locked 943 20090509.215648.000 80897392624 921787240.25460 No -0.01574313292128 Locked 944 20090509.215649.000 80914892624 921986133.76410 No -0.01575983012488 Locked 945 20090509.215650.000 80932392624 922185027.19340 No -0.01577652731101 Locked 946 20090509.215651.000 80949892624 922383920.52220 No -0.01579322447526 Locked 947 20090509.215652.000 80967392624 922582813.69520 No -0.01580992160559 Locked 948 20090509.215653.000 80984892624 922781706.80970 No -0.01582661872319 Locked 949 20090509.215654.000 81002392624 922980599.76040 No -0.01584331580512 Locked 950 20090509.215655.000 81019892624 923179492.62790 No -0.01586001286893 Locked 951 20090509.215656.000 81037392624 923378385.40020 No -0.01587670991202 Locked 952 20090509.215657.000 81054892624 923577278.05280 No -0.01589340692904 Locked 953 20090509.215658.000 81072392624 923776170.59140 No -0.01591010392124 Locked 954 20090509.215659.000 81089892624 923975063.02310 No -0.01592680089017 Locked 955 20090509.215700.000 81107392624 924173955.34250 No -0.01594349783465 Locked 956 20090509.215701.000 81124892624 924372847.55310 No -0.01596019475544 Locked 957 20090509.215702.000 81142392624 924571739.62740 No -0.01597689164655 Locked 958 20090509.215703.000 81159892624 924770631.64610 No -0.01599358852555 Locked 959 20090509.215704.000 81177392624 924969523.54260 No -0.01601028537795 Locked 960 20090509.215705.000 81194892624 925168415.30030 No -0.01602698220013 Locked 961 20090509.215706.000 81212392624 925367306.96260 No -0.01604367900154 Locked 962 20090509.215707.000 81229892624 925566198.53070 No -0.01606037578244 Locked 963 20090509.215708.000 81247392624 925765089.99490 No -0.01607707254072 Locked 964 20090509.215709.000 81264892624 925963981.34380 No -0.01609376927389 Locked 965 20090509.215710.000 81282392624 926162872.57010 No -0.01611046598037 Locked 966 20090509.215711.000 81299892624 926361763.67990 No -0.01612716266148 Locked 967 20090509.215712.000 81317392624 926560654.71760 No -0.0161438593269 Locked 968 20090509.215713.000 81334892624 926759545.60540 No -0.01616055595967 Locked 969 20090509.215714.000 81352392624 926958436.44800 No -0.01617725258261 Locked 970 20090509.215715.000 81369892624 927157327.12320 No -0.0161939491691 Locked 971 20090509.215716.000 81387392624 927356217.72670 No -0.01621064573998 Locked 972 20090509.215717.000 81404892624 927555108.19240 No -0.01622734228085 Locked 973 20090509.215718.000 81422392624 927753998.57010 No -0.01624403880256 Locked 974 20090509.215719.000 81439892624 927952888.83310 No -0.0162607352993 Locked 975 20090509.215720.000 81457392624 928151779.00040 No -0.01627743177521 Locked 976 20090509.215721.000 81474892624 928350669.05390 No -0.01629412822634 Locked 977 20090509.215722.000 81492392624 928549558.98500 No -0.01631082465081 Locked 978 20090509.215723.000 81509892624 928748448.83350 No -0.01632752105731 Locked 979 20090509.215724.000 81527392624 928947338.58070 No -0.01634421744174 Locked 980 20090509.215725.000 81544892624 929146228.18640 No -0.01636091379537 Locked 981 20090509.215726.000 81562392624 929345117.70990 No -0.0163776101311 Locked 982 20090509.215727.000 81579892624 929544007.16760 No -0.01639430645251 Locked 983 20090509.215728.000 81597392624 929742896.45890 No -0.01641100273768 Locked 984 20090509.215729.000 81614892624 929941785.65170 No -0.01642769900141 Locked 985 20090509.215730.000 81632392624 930140674.75450 No -0.01644439524554 Locked 986 20090509.215731.000 81649892624 930339563.77290 No -0.0164610914713 Locked 987 20090509.215732.000 81667392624 930538452.62250 No -0.0164777876603 Locked 988 20090509.215733.000 81684892624 930737341.42140 No -0.01649448383827 Locked 989 20090509.215734.000 81702392624 930936230.10970 No -0.01651117999215 Locked 990 20090509.215735.000 81719892624 931135118.67500 No -0.01652787611926 Locked 991 20090509.215736.000 81737392624 931334007.13200 No -0.01654457222278 Locked 992 20090509.215737.000 81754892624 931532895.52000 No -0.01656126831128 Locked 993 20090509.215738.000 81772392624 931731783.77190 No -0.01657796437015 Locked 994 20090509.215739.000 81789892624 931930671.93740 No -0.01659466041021 Locked 995 20090509.215740.000 81807392624 932129559.99880 No -0.0166113564276 Locked 996 20090509.215741.000 81824892624 932328447.92260 No -0.01662805241503 Locked 997 20090509.215742.000 81842392624 932527335.76990 No -0.0166447483858 Locked 998 20090509.215743.000 81859892624 932726223.51000 No -0.01666144433324 Locked 999 20090509.215744.000 81877392624 932925111.14000 No -0.0166781402567 Locked 1000 20090509.215745.000 81894892624 933123998.66710 No -0.01669483615776 Locked 1001 20090509.215746.000 81912392624 933322886.07650 No -0.01671153203319 Locked 1002 20090509.215747.000 81929892624 933521773.41550 No -0.0167282278933 Locked 1003 20090509.215748.000 81947392624 933720660.62280 No -0.01674492372473 Locked 1004 20090509.215749.000 81964892624 933919547.74730 No -0.01676161953813 Locked 1005 20090509.215750.000 81982392624 934118434.74670 No -0.01677831532429 Locked 1006 20090509.215751.000 81999892624 934317321.67410 No -0.01679501109478 Locked 1007 20090509.215752.000 82017392624 934516208.46570 No -0.0168117068357 Locked 1008 20090509.215753.000 82034892624 934715095.17950 No -0.01682840255968 Locked 1009 20090509.215754.000 82052392624 934913981.77250 No -0.01684509825736 Locked 1010 20090509.215755.000 82069892624 935112868.27970 No -0.01686179393636 Locked 1011 20090509.215756.000 82087392624 935311754.65370 No -0.01687848958635 Locked 1012 20090509.215757.000 82104892624 935510640.93580 No -0.01689518521634 Locked 1013 20090509.215758.000 82122392624 935709527.11160 No -0.01691188082318 Locked 1014 20090509.215759.000 82139892624 935908413.20940 No -0.01692857641304 Locked 1015 20090509.215800.000 82157392624 936107299.22650 No -0.01694527198533 Locked 1016 20090509.215801.000 82174892624 936306185.11170 No -0.0169619675289 Locked 1017 20090509.215802.000 82192392624 936505070.88580 No -0.01697866304828 Locked 1018 20090509.215803.000 82209892624 936703956.56230 No -0.01699535854642 Locked 1019 20090509.215804.000 82227392624 936902842.15280 No -0.01701205402582 Locked 1020 20090509.215805.000 82244892624 937101727.62490 No -0.01702874947945 Locked 1021 20090509.215806.000 82262392624 937300613.02610 No -0.01704544491764 Locked 1022 20090509.215807.000 82279892624 937499498.28770 No -0.01706214032544 Locked 1023 20090509.215808.000 82297392624 937698383.45970 No -0.01707883571372 Locked 1024 20090509.215809.000 82314892624 937897268.51990 No -0.01709553107767 Locked 1025 20090509.215810.000 82332392624 938096153.48950 No -0.01711222642189 Locked 1026 20090509.215811.000 82349892624 938295038.39150 No -0.01712892175139 Locked 1027 20090509.215812.000 82367392624 938493923.14760 No -0.01714561704912 Locked 1028 20090509.215813.000 82384892624 938692807.80360 No -0.01716231232506 Locked 1029 20090509.215814.000 82402392624 938891692.37580 No -0.01717900758276 Locked 1030 20090509.215815.000 82419892624 939090576.82300 No -0.01719570281324 Locked 1031 20090509.215816.000 82437392624 939289461.23300 No -0.01721239803561 Locked 1032 20090509.215817.000 82454892624 939488345.47850 No -0.01722909322218 Locked 1033 20090509.215818.000 82472392624 939687229.64420 No -0.01724578839136 Locked 1034 20090509.215819.000 82489892624 939886113.74660 No -0.01726248354677 Locked 1035 20090509.215820.000 82507392624 940084997.67940 No -0.01727917866525 Locked 1036 20090509.215821.000 82524892624 940283881.59170 No -0.01729587377926 Locked 1037 20090509.215822.000 82542392624 940482765.33870 No -0.01731256885729 Locked 1038 20090509.215823.000 82559892624 940681648.99960 No -0.01732926391657 Locked 1039 20090509.215824.000 82577392624 940880532.58590 No -0.0173459589596 Locked 1040 20090509.215825.000 82594892624 941079416.02770 No -0.01736265397118 Locked 1041 20090509.215826.000 82612392624 941278299.42200 No -0.01737934897241 Locked 1042 20090509.215827.000 82629892624 941477182.69360 No -0.01739604394692 Locked 1043 20090509.215828.000 82647392624 941676065.89180 No -0.01741273890546 Locked 1044 20090509.215829.000 82664892624 941874948.94790 No -0.01742943383306 Locked 1045 20090509.215830.000 82682392624 942073831.93760 No -0.0174461287462 Locked 1046 20090509.215831.000 82699892624 942272714.81290 No -0.01746282363443 Locked 1047 20090509.215832.000 82717392624 942471597.60030 No -0.01747951850352 Locked 1048 20090509.215833.000 82734892624 942670480.27930 No -0.01749621334901 Locked 1049 20090509.215834.000 82752392624 942869362.86840 No -0.01751290817493 Locked 1050 20090509.215835.000 82769892624 943068245.33950 No -0.01752960297515 Locked 1051 20090509.215836.000 82787392624 943267127.76060 No -0.01754629776449 Locked 1052 20090509.215837.000 82804892624 943466010.04540 No -0.01756299252416 Locked 1053 20090509.215838.000 82822392624 943664892.21970 No -0.01757968725976 Locked 1054 20090509.215839.000 82839892624 943863774.33720 No -0.017596381983 Locked 1055 20090509.215840.000 82857392624 944062656.34610 No -0.01761307668259 Locked 1056 20090509.215841.000 82874892624 944261538.22600 No -0.01762977135409 Locked 1057 20090509.215842.000 82892392624 944460420.03200 No -0.01764646600951 Locked 1058 20090509.215843.000 82909892624 944659301.76300 No -0.01766316064859 Locked 1059 20090509.215844.000 82927392624 944858183.33770 No -0.01767985525365 Locked 1060 20090509.215845.000 82944892624 945057064.84640 No -0.01769654984433 Locked 1061 20090509.215846.000 82962392624 945255946.28050 No -0.01771324441877 Locked 1062 20090509.215847.000 82979892624 945454827.59860 No -0.01772993896796 Locked 1063 20090509.215848.000 82997392624 945653708.83380 No -0.01774663349909 Locked 1064 20090509.215849.000 83014892624 945852589.95500 No -0.01776332800541 Locked 1065 20090509.215850.000 83032392624 946051470.99730 No -0.01778002249454 Locked 1066 20090509.215851.000 83049892624 946250351.94130 No -0.01779671696227 Locked 1067 20090509.215852.000 83067392624 946449232.77430 No -0.01781341140584 Locked 1068 20090509.215853.000 83084892624 946648113.51360 No -0.017830105829 Locked 1069 20090509.215854.000 83102392624 946846994.15670 No -0.01784680023122 Locked 1070 20090509.215855.000 83119892624 947045874.70620 No -0.01786349461306 Locked 1071 20090509.215856.000 83137392624 947244755.14100 No -0.01788018896993 Locked 1072 20090509.215857.000 83154892624 947443635.50750 No -0.01789688331192 Locked 1073 20090509.215858.000 83172392624 947642515.78650 No -0.01791357763487 Locked 1074 20090509.215859.000 83189892624 947841395.96270 No -0.01793027193543 Locked 1075 20090509.215900.000 83207392624 948040276.04930 No -0.01794696621648 Locked 1076 20090509.215901.000 83224892624 948239156.01760 No -0.01796366047178 Locked 1077 20090509.215902.000 83242392624 948438035.91060 No -0.01798035471068 Locked 1078 20090509.215903.000 83259892624 948636915.70050 No -0.01799704892713 Locked 1079 20090509.215904.000 83277392624 948835795.40690 No -0.0180137431254 Locked 1080 20090509.215905.000 83294892624 949034675.00680 No -0.01803043730049 Locked 1081 20090509.215906.000 83312392624 949233554.52050 No -0.0180471314568 Locked 1082 20090509.215907.000 83329892624 949432433.94220 No -0.01806382559309 Locked 1083 20090509.215908.000 83347392624 949631313.24880 No -0.01808051970431 Locked 1084 20090509.215909.000 83364892624 949830192.49020 No -0.01809721380134 Locked 1085 20090509.215910.000 83382392624 950029071.60530 No -0.01811390787087 Locked 1086 20090509.215911.000 83399892624 950227950.63940 No -0.01813060192277 Locked 1087 20090509.215912.000 83417392624 950426829.62970 No -0.01814729596512 Locked 1088 20090509.215913.000 83434892624 950625708.47390 No -0.01816398997567 Locked 1089 20090509.215914.000 83452392624 950824587.22120 No -0.01818068396512 Locked 1090 20090509.215915.000 83469892624 951023465.88690 No -0.0181973779368 Locked 1091 20090509.215916.000 83487392624 951222344.44930 No -0.018214071886 Locked 1092 20090509.215917.000 83504892624 951421222.95130 No -0.01823076582204 Locked 1093 20090509.215918.000 83522392624 951620101.34200 No -0.01824745973384 Locked 1094 20090509.215919.000 83539892624 951818979.61650 No -0.01826415362035 Locked 1095 20090509.215920.000 83557392624 952017857.82830 No -0.01828084749321 Locked 1096 20090509.215921.000 83574892624 952216735.92880 No -0.01829754134183 Locked 1097 20090509.215922.000 83592392624 952415613.96030 No -0.01831423517543 Locked 1098 20090509.215923.000 83609892624 952614491.88220 No -0.01833092898517 Locked 1099 20090509.215924.000 83627392624 952813369.70700 No -0.01834762277376 Locked 1100 20090509.215925.000 83644892624 953012247.49430 No -0.01836431655419 Locked 1101 20090509.215926.000 83662392624 953211125.11450 No -0.01838101029824 Locked 1102 20090509.215927.000 83679892624 953410002.65260 No -0.01839770402441 Locked 1103 20090509.215928.000 83697392624 953608880.14190 No -0.01841439773996 Locked 1104 20090509.215929.000 83714892624 953807757.49660 No -0.0184310914262 Locked 1105 20090509.215930.000 83732392624 954006634.78810 No -0.01844778509868 Locked 1106 20090509.215931.000 83749892624 954205512.00590 No -0.01846447875512 Locked 1107 20090509.215932.000 83767392624 954404389.11900 No -0.01848117238876 Locked 1108 20090509.215933.000 83784892624 954603266.12250 No -0.01849786599853 Locked 1109 20090509.215934.000 83802392624 954802143.03870 No -0.0185145595893 Locked 1110 20090509.215935.000 83819892624 955001019.86510 No -0.01853125316052 Locked 1111 20090509.215936.000 83837392624 955199896.59810 No -0.0185479467114 Locked 1112 20090509.215937.000 83854892624 955398773.26840 No -0.01856464024862 Locked 1113 20090509.215938.000 83872392624 955597649.81660 No -0.01858133375927 Locked 1114 20090509.215939.000 83889892624 955796526.27910 No -0.01859802725125 Locked 1115 20090509.215940.000 83907392624 955995402.65960 No -0.01861472072538 Locked 1116 20090509.215941.000 83924892624 956194278.95790 No -0.01863141418162 Locked 1117 20090509.215942.000 83942392624 956393155.15990 No -0.01864810761688 Locked 1118 20090509.215943.000 83959892624 956592031.25940 No -0.01866480102983 Locked 1119 20090509.215944.000 83977392624 956790907.29050 No -0.01868149442789 Locked 1120 20090509.215945.000 83994892624 956989783.19700 No -0.01869818779881 Locked 1121 20090509.215946.000 84012392624 957188659.06250 No -0.01871488116082 Locked 1122 20090509.215947.000 84029892624 957387534.77670 No -0.01873157448987 Locked 1123 20090509.215948.000 84047392624 957586410.47340 No -0.01874826781512 Locked 1124 20090509.215949.000 84064892624 957785286.04930 No -0.01876496111407 Locked 1125 20090509.215950.000 84082392624 957984161.51380 No -0.01878165438876 Locked 1126 20090509.215951.000 84099892624 958183036.90080 No -0.01879834764658 Locked 1127 20090509.215952.000 84117392624 958381912.23140 No -0.01881504089212 Locked 1128 20090509.215953.000 84134892624 958580787.43260 No -0.01883173410948 Locked 1129 20090509.215954.000 84152392624 958779662.59680 No -0.01884842731879 Locked 1130 20090509.215955.000 84169892624 958978537.64740 No -0.01886512050336 Locked 1131 20090509.215956.000 84187392624 959177412.59210 No -0.01888181366488 Locked 1132 20090509.215957.000 84204892624 959376287.45280 No -0.01889850680811 Locked 1133 20090509.215958.000 84222392624 959575162.22400 No -0.01891519993185 Locked 1134 20090509.215959.000 84239892624 959774036.88960 No -0.0189318930326 Locked 1135 20090509.220000.000 84257392624 959972911.49350 No -0.01894858611991 Locked 1136 20090509.220001.000 84274892624 960171786.01740 No -0.01896527918981 Locked 1137 20090509.220002.000 84292392624 960370660.43300 No -0.01898197223613 Locked 1138 20090509.220003.000 84309892624 960569534.77250 No -0.01899866526587 Locked 1139 20090509.220004.000 84327392624 960768409.02660 No -0.01901535827703 Locked 1140 20090509.220005.000 84344892624 960967283.16810 No -0.01903205126366 Locked 1141 20090509.220006.000 84362392624 961166157.25290 No -0.01904874423796 Locked 1142 20090509.220007.000 84379892624 961365031.22860 No -0.01906543718849 Locked 1143 20090509.220008.000 84397392624 961563905.14600 No -0.01908213012634 Locked 1144 20090509.220009.000 84414892624 961762778.94260 No -0.01909882303788 Locked 1145 20090509.220010.000 84432392624 961961652.67330 No -0.01911551593508 Locked 1146 20090509.220011.000 84449892624 962160526.28770 No -0.01913220880695 Locked 1147 20090509.220012.000 84467392624 962359399.87100 No -0.01914890167205 Locked 1148 20090509.220013.000 84484892624 962558273.34570 No -0.01916559451351 Locked 1149 20090509.220014.000 84502392624 962757146.69720 No -0.01918228732814 Locked 1150 20090509.220015.000 84519892624 962956019.99110 No -0.01919898013023 Locked 1151 20090509.220016.000 84537392624 963154893.19150 No -0.01921567291196 Locked 1152 20090509.220017.000 84554892624 963353766.33210 No -0.01923236568068 Locked 1153 20090509.220018.000 84572392624 963552639.35370 No -0.01924905842348 Locked 1154 20090509.220019.000 84589892624 963751512.31140 No -0.01926575115237 Locked 1155 20090509.220020.000 84607392624 963950385.21860 No -0.01928244387027 Locked 1156 20090509.220021.000 84624892624 964149257.97090 No -0.01929913655444 Locked 1157 20090509.220022.000 84642392624 964348130.64470 No -0.01931582922152 Locked 1158 20090509.220023.000 84659892624 964547003.24100 No -0.01933252187172 Locked 1159 20090509.220024.000 84677392624 964745875.79640 No -0.01934921451302 Locked 1160 20090509.220025.000 84694892624 964944748.23540 No -0.01936590712897 Locked 1161 20090509.220026.000 84712392624 965143620.58990 No -0.01938259972653 Locked 1162 20090509.220027.000 84729892624 965342492.88510 No -0.01939929231118 Locked 1163 20090509.220028.000 84747392624 965541365.05460 No -0.01941598486846 Locked 1164 20090509.220029.000 84764892624 965740237.14840 No -0.01943267740925 Locked 1165 20090509.220030.000 84782392624 965939109.18990 No -0.01944936993866 Locked 1166 20090509.220031.000 84799892624 966137981.10980 No -0.01946606244159 Locked 1167 20090509.220032.000 84817392624 966336852.96140 No -0.01948275492966 Locked 1168 20090509.220033.000 84834892624 966535724.73240 No -0.01949944740017 Locked 1169 20090509.220034.000 84852392624 966734596.40730 No -0.01951613984976 Locked 1170 20090509.220035.000 84869892624 966933468.02040 No -0.01953283228589 Locked 1171 20090509.220036.000 84887392624 967132339.53380 No -0.01954952470032 Locked 1172 20090509.220037.000 84904892624 967331210.96530 No -0.01956621709691 Locked 1173 20090509.220038.000 84922392624 967530082.28500 No -0.01958290946916 Locked 1174 20090509.220039.000 84939892624 967728953.58520 No -0.01959960183717 Locked 1175 20090509.220040.000 84957392624 967927824.75270 No -0.01961629417628 Locked 1176 20090509.220041.000 84974892624 968126695.87240 No -0.01963298650499 Locked 1177 20090509.220042.000 84992392624 968325566.89650 No -0.01964967881288 Locked 1178 20090509.220043.000 85009892624 968524437.81010 No -0.01966637109672 Locked 1179 20090509.220044.000 85027392624 968723308.63630 No -0.01968306336152 Locked 1180 20090509.220045.000 85044892624 968922179.43820 No -0.01969975562103 Locked 1181 20090509.220046.000 85062392624 969121050.08880 No -0.0197164478476 Locked 1182 20090509.220047.000 85079892624 969319920.69300 No -0.01973314006407 Locked 1183 20090509.220048.000 85097392624 969518791.20850 No -0.01974983226123 Locked 1184 20090509.220049.000 85114892624 969717661.65050 No -0.01976652444238 Locked 1185 20090509.220050.000 85132392624 969916532.01500 No -0.01978321660666 Locked 1186 20090509.220051.000 85149892624 970115402.29250 No -0.01979990875199 Locked 1187 20090509.220052.000 85167392624 970314272.49210 No -0.01981660088037 Locked 1188 20090509.220053.000 85184892624 970513142.59100 No -0.01983329298682 Locked 1189 20090509.220054.000 85202392624 970712012.62840 No -0.01984998507988 Locked 1190 20090509.220055.000 85219892624 970910882.57690 No -0.01986667715358 Locked 1191 20090509.220056.000 85237392624 971109752.44620 No -0.01988336921004 Locked 1192 20090509.220057.000 85254892624 971308622.19490 No -0.01990006124024 Locked 1193 20090509.220058.000 85272392624 971507491.90890 No -0.01991675326289 Locked 1194 20090509.220059.000 85289892624 971706361.52110 No -0.01993344526337 Locked 1195 20090509.220100.000 85307392624 971905231.09290 No -0.01995013725506 Locked 1196 20090509.220101.000 85324892624 972104100.54040 No -0.01996682921968 Locked 1197 20090509.220102.000 85342392624 972302969.91320 No -0.01998352116803 Locked 1198 20090509.220103.000 85359892624 972501839.22950 No -0.02000021310409 Locked 1199 20090509.220104.000 85377392624 972700708.44580 No -0.02001690501837 Locked 1200 20090509.220105.000 85394892624 972899577.57920 No -0.02003359691461 Locked 1201 20090509.220106.000 85412392624 973098446.65010 No -0.02005028879723 Locked 1202 20090509.220107.000 85429892624 973297315.63070 No -0.0200669806602 Locked 1203 20090509.220108.000 85447392624 973496184.53360 No -0.02008367250625 Locked 1204 20090509.220109.000 85464892624 973695053.37180 No -0.02010036433821 Locked 1205 20090509.220110.000 85482392624 973893922.08600 No -0.02011705614317 Locked 1206 20090509.220111.000 85499892624 974092790.76010 No -0.0201337479394 Locked 1207 20090509.220112.000 85517392624 974291659.33130 No -0.02015043971322 Locked 1208 20090509.220113.000 85534892624 974490527.85910 No -0.0201671314776 Locked 1209 20090509.220114.000 85552392624 974689396.24400 No -0.02018382321086 Locked 1210 20090509.220115.000 85569892624 974888264.58940 No -0.02020051493553 Locked 1211 20090509.220116.000 85587392624 975087132.86000 No -0.02021720664391 Locked 1212 20090509.220117.000 85604892624 975286001.06580 No -0.02023389833817 Locked 1213 20090509.220118.000 85622392624 975484869.16040 No -0.02025059000823 Locked 1214 20090509.220119.000 85639892624 975683737.20840 No -0.02026728166814 Locked 1215 20090509.220120.000 85657392624 975882605.15160 No -0.02028397330524 Locked 1216 20090509.220121.000 85674892624 976081473.03100 No -0.02030066492844 Locked 1217 20090509.220122.000 85692392624 976280340.82350 No -0.02031735653272 Locked 1218 20090509.220123.000 85709892624 976479208.58410 No -0.02033404813006 Locked 1219 20090509.220124.000 85727392624 976678076.22070 No -0.0203507397004 Locked 1220 20090509.220125.000 85744892624 976876943.76480 No -0.02036743125059 Locked 1221 20090509.220126.000 85762392624 977075811.23090 No -0.02038412278381 Locked 1222 20090509.220127.000 85779892624 977274678.65690 No -0.02040081430829 Locked 1223 20090509.220128.000 85797392624 977473545.97280 No -0.02041750580881 Locked 1224 20090509.220129.000 85814892624 977672413.23530 No -0.02043419729769 Locked 1225 20090509.220130.000 85832392624 977871280.42410 No -0.02045088877053 Locked 1226 20090509.220131.000 85849892624 978070147.52260 No -0.02046758022371 Locked 1227 20090509.220132.000 85867392624 978269014.54660 No -0.02048427166067 Locked 1228 20090509.220133.000 85884892624 978467881.48810 No -0.02050096307966 Locked 1229 20090509.220134.000 85902392624 978666748.35400 No -0.0205176544822 Locked 1230 20090509.220135.000 85919892624 978865615.14050 No -0.02053434586745 Locked 1231 20090509.220136.000 85937392624 979064481.83910 No -0.02055103723355 Locked 1232 20090509.220137.000 85954892624 979263348.47600 No -0.02056772858623 Locked 1233 20090509.220138.000 85972392624 979462215.03280 No -0.02058441992146 Locked 1234 20090509.220139.000 85989892624 979661081.53250 No -0.02060111124427 Locked 1235 20090509.220140.000 86007392624 979859947.95040 No -0.02061780254926 Locked 1236 20090509.220141.000 86024892624 980058814.27770 No -0.02063449383453 Locked 1237 20090509.220142.000 86042392624 980257680.52400 No -0.02065118510216 Locked 1238 20090509.220143.000 86059892624 980456546.71440 No -0.02066787635762 Locked 1239 20090509.220144.000 86077392624 980655412.81820 No -0.02068456759422 Locked 1240 20090509.220145.000 86094892624 980854278.86330 No -0.02070125881804 Locked 1241 20090509.220146.000 86112392624 981053144.79090 No -0.02071795001628 Locked 1242 20090509.220147.000 86129892624 981252010.67040 No -0.02073464120405 Locked 1243 20090509.220148.000 86147392624 981450876.45640 No -0.02075133237146 Locked 1244 20090509.220149.000 86164892624 981649742.20600 No -0.02076802353095 Locked 1245 20090509.220150.000 86182392624 981848607.85440 No -0.0207847146684 Locked 1246 20090509.220151.000 86199892624 982047473.43840 No -0.02080140579183 Locked 1247 20090509.220152.000 86217392624 982246338.94260 No -0.02081809689788 Locked 1248 20090509.220153.000 86234892624 982445204.35690 No -0.02083478798436 Locked 1249 20090509.220154.000 86252392624 982644069.73750 No -0.02085147906351 Locked 1250 20090509.220155.000 86269892624 982842934.97630 No -0.02086817011178 Locked 1251 20090509.220156.000 86287392624 983041800.21450 No -0.02088486115992 Locked 1252 20090509.220157.000 86304892624 983240665.37680 No -0.02090155219153 Locked 1253 20090509.220158.000 86322392624 983439530.42550 No -0.02091824319841 Locked 1254 20090509.220159.000 86339892624 983638395.41580 No -0.02093493419257 Locked 1255 20090509.220200.000 86357392624 983837260.32420 No -0.0209516251689 Locked 1256 20090509.220201.000 86374892624 984036125.16990 No -0.02096831613159 Locked 1257 20090509.220202.000 86392392624 984234989.91400 No -0.02098500707214 Locked 1258 20090509.220203.000 86409892624 984433854.62270 No -0.021001698005 Locked 1259 20090509.220204.000 86427392624 984632719.25470 No -0.02101838892115 Locked 1260 20090509.220205.000 86444892624 984831583.78250 No -0.02103507981461 Locked 1261 20090509.220206.000 86462392624 985030448.25370 No -0.02105177069575 Locked 1262 20090509.220207.000 86479892624 985229312.63710 No -0.02106846155778 Locked 1263 20090509.220208.000 86497392624 985428176.99910 No -0.02108515241515 Locked 1264 20090509.220209.000 86514892624 985627041.25200 No -0.02110184324876 Locked 1265 20090509.220210.000 86532392624 985825905.41140 No -0.02111853406201 Locked 1266 20090509.220211.000 86549892624 986024769.54070 No -0.02113522486871 Locked 1267 20090509.220212.000 86567392624 986223633.56240 No -0.02115191565198 Locked 1268 20090509.220213.000 86584892624 986422497.54980 No -0.02116860642779 Locked 1269 20090509.220214.000 86602392624 986621361.44580 No -0.02118529718369 Locked 1270 20090509.220215.000 86619892624 986820225.24340 No -0.02120198791817 Locked 1271 20090509.220216.000 86637392624 987019088.98280 No -0.02121867863998 Locked 1272 20090509.220217.000 86654892624 987217952.69390 No -0.02123536935563 Locked 1273 20090509.220218.000 86672392624 987416816.30180 No -0.0212520600488 Locked 1274 20090509.220219.000 86689892624 987615679.83150 No -0.02126875072495 Locked 1275 20090509.220220.000 86707392624 987814543.28120 No -0.02128544138369 Locked 1276 20090509.220221.000 86724892624 988013406.68810 No -0.0213021320331 Locked 1277 20090509.220222.000 86742392624 988212270.00640 No -0.02131882266322 Locked 1278 20090509.220223.000 86759892624 988411133.24820 No -0.02133551327669 Locked 1279 20090509.220224.000 86777392624 988609996.45010 No -0.02135220388147 Locked 1280 20090509.220225.000 86794892624 988808859.53570 No -0.02136889446093 Locked 1281 20090509.220226.000 86812392624 989007722.56950 No -0.0213855850291 Locked 1282 20090509.220227.000 86829892624 989206585.55620 No -0.02140227558703 Locked 1283 20090509.220228.000 86847392624 989405448.45570 No -0.02141896612597 Locked 1284 20090509.220229.000 86864892624 989604311.27590 No -0.02143565664764 Locked 1285 20090509.220230.000 86882392624 989803174.01820 No -0.02145234715235 Locked 1286 20090509.220231.000 86899892624 990002036.70960 No -0.02146903764598 Locked 1287 20090509.220232.000 86917392624 990200899.31260 No -0.02148572812036 Locked 1288 20090509.220233.000 86934892624 990399761.86370 No -0.02150241858344 Locked 1289 20090509.220234.000 86952392624 990598624.35000 No -0.02151910903242 Locked 1290 20090509.220235.000 86969892624 990797486.74660 No -0.02153579946186 Locked 1291 20090509.220236.000 86987392624 990996349.09500 No -0.02155248988081 Locked 1292 20090509.220237.000 87004892624 991195211.34670 No -0.0215691802787 Locked 1293 20090509.220238.000 87022392624 991394073.54580 No -0.02158587066514 Locked 1294 20090509.220239.000 87039892624 991592935.68210 No -0.02160256103791 Locked 1295 20090509.220240.000 87057392624 991791797.74390 No -0.02161925139446 Locked 1296 20090509.220241.000 87074892624 991990659.75230 No -0.02163594173938 Locked 1297 20090509.220242.000 87092392624 992189521.64960 No -0.02165263206011 Locked 1298 20090509.220243.000 87109892624 992388383.53720 No -0.02166932237873 Locked 1299 20090509.220244.000 87127392624 992587245.27930 No -0.02168601266567 Locked 1300 20090509.220245.000 87144892624 992786107.02100 No -0.02170270295252 Locked 1301 20090509.220246.000 87162392624 992984968.67110 No -0.02171939321943 Locked 1302 20090509.220247.000 87179892624 993183830.25950 No -0.0217360834729 Locked 1303 20090509.220248.000 87197392624 993382691.75820 No -0.02175277370685 Locked 1304 20090509.220249.000 87214892624 993581553.21880 No -0.0217694639325 Locked 1305 20090509.220250.000 87232392624 993780414.60920 No -0.02178615414286 Locked 1306 20090509.220251.000 87249892624 993979275.89580 No -0.02180284433063 Locked 1307 20090509.220252.000 87267392624 994178137.13840 No -0.02181953450881 Locked 1308 20090509.220253.000 87284892624 994376998.31470 No -0.02183622467256 Locked 1309 20090509.220254.000 87302392624 994575859.43750 No -0.02185291482466 Locked 1310 20090509.220255.000 87319892624 994774720.45930 No -0.02186960495477 Locked 1311 20090509.220256.000 87337392624 994973581.44010 No -0.02188629507595 Locked 1312 20090509.220257.000 87354892624 995172442.35720 No -0.02190298518327 Locked 1313 20090509.220258.000 87372392624 995371303.19510 No -0.02191967527334 Locked 1314 20090509.220259.000 87389892624 995570163.96970 No -0.02193636534963 Locked 1315 20090509.220300.000 87407392624 995769024.66160 No -0.02195305540791 Locked 1316 20090509.220301.000 87424892624 995967885.31940 No -0.02196974545877 Locked 1317 20090509.220302.000 87442392624 996166745.87470 No -0.02198643548731 Locked 1318 20090509.220303.000 87459892624 996365606.39150 No -0.02200312550746 Locked 1319 20090509.220304.000 87477392624 996564466.82380 No -0.02201981550922 Locked 1320 20090509.220305.000 87494892624 996763327.19670 No -0.02203650549805 Locked 1321 20090509.220306.000 87512392624 996962187.50180 No -0.02205319547211 Locked 1322 20090509.220307.000 87529892624 997161047.77320 No -0.02206988543884 Locked 1323 20090509.220308.000 87547392624 997359907.94590 No -0.02208657538408 Locked 1324 20090509.220309.000 87564892624 997558768.03940 No -0.02210326531207 Locked 1325 20090509.220310.000 87582392624 997757628.08560 No -0.02211995522976 Locked 1326 20090509.220311.000 87599892624 997956488.07460 No -0.02213664513501 Locked 1327 20090509.220312.000 87617392624 998155348.00060 No -0.02215333502653 Locked 1328 20090509.220313.000 87634892624 998354207.86020 No -0.0221700249036 Locked 1329 20090509.220314.000 87652392624 998553067.62630 No -0.0221867147603 Locked 1330 20090509.220315.000 87669892624 998751927.35680 No -0.02220340460926 Locked 1331 20090509.220316.000 87687392624 998950787.01580 No -0.02222009444265 Locked 1332 20090509.220317.000 87704892624 999149646.61520 No -0.02223678426307 Locked 1333 20090509.220318.000 87722392624 999348506.14420 No -0.02225347406815 Locked 1334 20090509.220319.000 87739892624 999547365.59140 No -0.02227016385543 Locked 1335 20090509.220320.000 87757392624 999746224.99620 No -0.02228685363347 Locked 1336 20090509.220321.000 87774892624 999945084.34170 No -0.0223035433986 Locked 1337 20090509.220322.000 87792392624 1000143943.59970 No -0.02232023314468 Locked 1338 20090509.220323.000 87809892624 1000342802.81690 No -0.02233692288188 Locked 1339 20090509.220324.000 87827392624 1000541661.94250 No -0.02235361259914 Locked 1340 20090509.220325.000 87844892624 1000740521.05820 No -0.02237030231424 Locked 1341 20090509.220326.000 87862392624 1000939380.04900 No -0.02238699200214 Locked 1342 20090509.220327.000 87879892624 1001138238.99590 No -0.02240368168049 Locked 1343 20090509.220328.000 87897392624 1001337097.86940 No -0.02242037134285 Locked 1344 20090509.220329.000 87914892624 1001535956.69330 No -0.02243706099442 Locked 1345 20090509.220330.000 87932392624 1001734815.47580 No -0.02245375063697 Locked 1346 20090509.220331.000 87949892624 1001933674.19120 No -0.02247044026491 Locked 1347 20090509.220332.000 87967392624 1002132532.82070 No -0.02248712987415 Locked 1348 20090509.220333.000 87984892624 1002331391.36790 No -0.02250381946547 Locked 1349 20090509.220334.000 88002392624 1002530249.90030 No -0.02252050905357 Locked 1350 20090509.220335.000 88019892624 1002729108.37190 No -0.02253719862843 Locked 1351 20090509.220336.000 88037392624 1002927966.73690 No -0.02255388818008 Locked 1352 20090509.220337.000 88054892624 1003126825.05830 No -0.02257057772223 Locked 1353 20090509.220338.000 88072392624 1003325683.32630 No -0.02258726725277 Locked 1354 20090509.220339.000 88089892624 1003524541.52300 No -0.02260395676777 Locked 1355 20090509.220340.000 88107392624 1003723399.66660 No -0.02262064627122 Locked 1356 20090509.220341.000 88124892624 1003922257.70480 No -0.02263733575171 Locked 1357 20090509.220342.000 88142392624 1004121115.71760 No -0.02265402522668 Locked 1358 20090509.220343.000 88159892624 1004319973.68250 No -0.02267071469122 Locked 1359 20090509.220344.000 88177392624 1004518831.53020 No -0.02268740413024 Locked 1360 20090509.220345.000 88194892624 1004717689.40790 No -0.02270409357579 Locked 1361 20090509.220346.000 88212392624 1004916547.17080 No -0.02272078299634 Locked 1362 20090509.220347.000 88229892624 1005115404.88480 No -0.02273747240625 Locked 1363 20090509.220348.000 88247392624 1005314262.50920 No -0.02275416179665 Locked 1364 20090509.220349.000 88264892624 1005513120.08640 No -0.02277085117678 Locked 1365 20090509.220350.000 88282392624 1005711977.62870 No -0.0227875405493 Locked 1366 20090509.220351.000 88299892624 1005910835.09200 No -0.02280422990463 Locked 1367 20090509.220352.000 88317392624 1006109692.48400 No -0.02282091924443 Locked 1368 20090509.220353.000 88334892624 1006308549.82050 No -0.02283760857214 Locked 1369 20090509.220354.000 88352392624 1006507407.09990 No -0.02285429788743 Locked 1370 20090509.220355.000 88369892624 1006706264.32840 No -0.02287098719163 Locked 1371 20090509.220356.000 88387392624 1006905121.48860 No -0.02288767648096 Locked 1372 20090509.220357.000 88404892624 1007103978.57980 No -0.02290436575527 Locked 1373 20090509.220358.000 88422392624 1007302835.62700 No -0.02292105502 Locked 1374 20090509.220359.000 88439892624 1007501692.59510 No -0.0229377442675 Locked 1375 20090509.220400.000 88457392624 1007700549.52700 No -0.02295443350713 Locked 1376 20090509.220401.000 88474892624 1007899406.40370 No -0.02297112273473 Locked 1377 20090509.220402.000 88492392624 1008098263.17810 No -0.02298781194006 Locked 1378 20090509.220403.000 88509892624 1008297119.91170 No -0.02300450113651 Locked 1379 20090509.220404.000 88527392624 1008495976.60950 No -0.02302119032517 Locked 1380 20090509.220405.000 88544892624 1008694833.25250 No -0.02303787950189 Locked 1381 20090509.220406.000 88562392624 1008893689.82290 No -0.0230545686628 Locked 1382 20090509.220407.000 88579892624 1009092546.32170 No -0.02307125780813 Locked 1383 20090509.220408.000 88597392624 1009291402.76600 No -0.02308794694159 Locked 1384 20090509.220409.000 88614892624 1009490259.16100 No -0.02310463606432 Locked 1385 20090509.220410.000 88632392624 1009689115.48500 No -0.02312132517158 Locked 1386 20090509.220411.000 88649892624 1009887971.76510 No -0.02313801426929 Locked 1387 20090509.220412.000 88667392624 1010086827.96270 No -0.02315470334904 Locked 1388 20090509.220413.000 88684892624 1010285684.13150 No -0.02317139242251 Locked 1389 20090509.220414.000 88702392624 1010484540.24380 No -0.02318808148369 Locked 1390 20090509.220415.000 88719892624 1010683396.28280 No -0.0232047705289 Locked 1391 20090509.220416.000 88737392624 1010882252.26760 No -0.02322145956232 Locked 1392 20090509.220417.000 88754892624 1011081108.20000 No -0.02323814858432 Locked 1393 20090509.220418.000 88772392624 1011279964.07450 No -0.02325483759372 Locked 1394 20090509.220419.000 88789892624 1011478819.86790 No -0.02327152658546 Locked 1395 20090509.220420.000 88807392624 1011677675.64070 No -0.02328821557272 Locked 1396 20090509.220421.000 88824892624 1011876531.33790 No -0.02330490454351 Locked 1397 20090509.220422.000 88842392624 1012075386.99120 No -0.02332159350475 Locked 1398 20090509.220423.000 88859892624 1012274242.56540 No -0.02333828244876 Locked 1399 20090509.220424.000 88877392624 1012473098.11080 No -0.02335497138651 Locked 1400 20090509.220425.000 88894892624 1012671953.53970 No -0.02337166029888 Locked 1401 20090509.220426.000 88912392624 1012870808.97580 No -0.02338834921283 Locked 1402 20090509.220427.000 88929892624 1013069664.31710 No -0.02340503810614 Locked 1403 20090509.220428.000 88947392624 1013268519.64120 No -0.0234217269957 Locked 1404 20090509.220429.000 88964892624 1013467374.90430 No -0.02343841587198 Locked 1405 20090509.220430.000 88982392624 1013666230.09650 No -0.02345510473282 Locked 1406 20090509.220431.000 88999892624 1013865085.23950 No -0.02347179358295 Locked 1407 20090509.220432.000 89017392624 1014063940.31310 No -0.02348848241797 Locked 1408 20090509.220433.000 89034892624 1014262795.34000 No -0.02350517124282 Locked 1409 20090509.220434.000 89052392624 1014461650.31330 No -0.023521860056 Locked 1410 20090509.220435.000 89069892624 1014660505.22560 No -0.0235385488559 Locked 1411 20090509.220436.000 89087392624 1014859360.09040 No -0.02355523764546 Locked 1412 20090509.220437.000 89104892624 1015058214.88890 No -0.02357192642058 Locked 1413 20090509.220438.000 89122392624 1015257069.63630 No -0.02358861518458 Locked 1414 20090509.220439.000 89139892624 1015455924.32250 No -0.02360530393525 Locked 1415 20090509.220440.000 89157392624 1015654778.94170 No -0.02362199267134 Locked 1416 20090509.220441.000 89174892624 1015853633.52430 No -0.02363868139945 Locked 1417 20090509.220442.000 89192392624 1016052488.07560 No -0.02365537012075 Locked 1418 20090509.220443.000 89209892624 1016251342.54840 No -0.02367205882496 Locked 1419 20090509.220444.000 89227392624 1016450196.96280 No -0.02368874751645 Locked 1420 20090509.220445.000 89244892624 1016649051.30400 No -0.02370543619201 Locked 1421 20090509.220446.000 89262392624 1016847905.60830 No -0.02372212485953 Locked 1422 20090509.220447.000 89279892624 1017046759.87670 No -0.02373881351924 Locked 1423 20090509.220448.000 89297392624 1017245614.05930 No -0.02375550216026 Locked 1424 20090509.220449.000 89314892624 1017444468.21120 No -0.0237721907946 Locked 1425 20090509.220450.000 89332392624 1017643322.31260 No -0.02378887941795 Locked 1426 20090509.220451.000 89349892624 1017842176.33890 No -0.02380556802494 Locked 1427 20090509.220452.000 89367392624 1018041030.33070 No -0.02382225662442 Locked 1428 20090509.220453.000 89384892624 1018239884.27970 No -0.02383894521458 Locked 1429 20090509.220454.000 89402392624 1018438738.14310 No -0.02385563378611 Locked 1430 20090509.220455.000 89419892624 1018637591.98640 No -0.02387232235326 Locked 1431 20090509.220456.000 89437392624 1018836445.75540 No -0.02388901090423 Locked 1432 20090509.220457.000 89454892624 1019035299.47670 No -0.02390569944482 Locked 1433 20090509.220458.000 89472392624 1019234153.12520 No -0.02392238796955 Locked 1434 20090509.220459.000 89489892624 1019433006.74240 No -0.02393907648747 Locked 1435 20090509.220500.000 89507392624 1019631860.31680 No -0.02395576499607 Locked 1436 20090509.220501.000 89524892624 1019830713.81860 No -0.02397245348887 Locked 1437 20090509.220502.000 89542392624 1020029567.27970 No -0.0239891419728 Locked 1438 20090509.220503.000 89559892624 1020228420.69180 No -0.02400583044607 Locked 1439 20090509.220504.000 89577392624 1020427274.05700 No -0.02402251890912 Locked 1440 20090509.220505.000 89594892624 1020626127.35250 No -0.024039207357 Locked 1441 20090509.220506.000 89612392624 1020824980.59900 No -0.02405589579421 Locked 1442 20090509.220507.000 89629892624 1021023833.78560 No -0.02407258421837 Locked 1443 20090509.220508.000 89647392624 1021222686.93260 No -0.02408927263392 Locked 1444 20090509.220509.000 89664892624 1021421540.02870 No -0.02410596103838 Locked 1445 20090509.220510.000 89682392624 1021620393.08050 No -0.0241226494332 Locked 1446 20090509.220511.000 89699892624 1021819246.07160 No -0.0241393378148 Locked 1447 20090509.220512.000 89717392624 1022018099.01900 No -0.02415602618689 Locked 1448 20090509.220513.000 89734892624 1022216951.90640 No -0.02417271454591 Locked 1449 20090509.220514.000 89752392624 1022415804.72700 No -0.02418940289039 Locked 1450 20090509.220515.000 89769892624 1022614657.52990 No -0.02420609123101 Locked 1451 20090509.220516.000 89787392624 1022813510.28120 No -0.0242227795604 Locked 1452 20090509.220517.000 89804892624 1023012362.96710 No -0.02423946787555 Locked 1453 20090509.220518.000 89822392624 1023211215.59360 No -0.02425615617777 Locked 1454 20090509.220519.000 89839892624 1023410068.17500 No -0.02427284447017 Locked 1455 20090509.220520.000 89857392624 1023608920.71940 No -0.02428953275451 Locked 1456 20090509.220521.000 89874892624 1023807773.19640 No -0.02430622102418 Locked 1457 20090509.220522.000 89892392624 1024006625.63360 No -0.02432290928518 Locked 1458 20090509.220523.000 89909892624 1024205478.02720 No -0.02433959753668 Locked 1459 20090509.220524.000 89927392624 1024404330.36750 No -0.02435628577659 Locked 1460 20090509.220525.000 89944892624 1024603182.63780 No -0.02437297400125 Locked 1461 20090509.220526.000 89962392624 1024802034.88450 No -0.02438966222078 Locked 1462 20090509.220527.000 89979892624 1025000887.06780 No -0.0244063504265 Locked 1463 20090509.220528.000 89997392624 1025199739.20880 No -0.02442303862301 Locked 1464 20090509.220529.000 90014892624 1025398591.28670 No -0.02443972680578 Locked 1465 20090509.220530.000 90032392624 1025597443.33670 No -0.02445641498247 Locked 1466 20090509.220531.000 90049892624 1025796295.32010 No -0.02447310314467 Locked 1467 20090509.220532.000 90067392624 1025995147.26560 No -0.02448979129862 Locked 1468 20090509.220533.000 90084892624 1026193999.16200 No -0.02450647944187 Locked 1469 20090509.220534.000 90102392624 1026392850.99580 No -0.02452316757149 Locked 1470 20090509.220535.000 90119892624 1026591702.80490 No -0.02453985569574 Locked 1471 20090509.220536.000 90137392624 1026790554.54270 No -0.02455654380446 Locked 1472 20090509.220537.000 90154892624 1026989406.26820 No -0.02457323191051 Locked 1473 20090509.220538.000 90172392624 1027188257.91890 No -0.02458992000027 Locked 1474 20090509.220539.000 90189892624 1027387109.49510 No -0.0246066080738 Locked 1475 20090509.220540.000 90207392624 1027585961.06130 No -0.02462329614516 Locked 1476 20090509.220541.000 90224892624 1027784812.57260 No -0.02463998420457 Locked 1477 20090509.220542.000 90242392624 1027983664.02890 No -0.024656672252 Locked 1478 20090509.220543.000 90259892624 1028182515.42910 No -0.02467336028722 Locked 1479 20090509.220544.000 90277392624 1028381366.81950 No -0.0246900483203 Locked 1480 20090509.220545.000 90294892624 1028580218.10970 No -0.02470673633157 Locked 1481 20090509.220546.000 90312392624 1028779069.37280 No -0.02472342433694 Locked 1482 20090509.220547.000 90329892624 1028977920.60400 No -0.02474011233536 Locked 1483 20090509.220548.000 90347392624 1029176771.78140 No -0.02475680032207 Locked 1484 20090509.220549.000 90364892624 1029375622.88970 No -0.02477348829373 Locked 1485 20090509.220550.000 90382392624 1029574473.99730 No -0.02479017626524 Locked 1486 20090509.220551.000 90399892624 1029773325.03340 No -0.02480686422118 Locked 1487 20090509.220552.000 90417392624 1029972176.04110 No -0.02482355217094 Locked 1488 20090509.220553.000 90434892624 1030171026.93510 No -0.02484024009595 Locked 1489 20090509.220554.000 90452392624 1030369877.87020 No -0.0248569280299 Locked 1490 20090509.220555.000 90469892624 1030568728.71510 No -0.02487361594421 Locked 1491 20090509.220556.000 90487392624 1030767579.51110 No -0.02489030384788 Locked 1492 20090509.220557.000 90504892624 1030966430.27990 No -0.02490699174562 Locked 1493 20090509.220558.000 90522392624 1031165280.97950 No -0.0249236796283 Locked 1494 20090509.220559.000 90539892624 1031364131.64160 No -0.02494036750281 Locked 1495 20090509.220600.000 90557392624 1031562982.27000 No -0.02495705536998 Locked 1496 20090509.220601.000 90574892624 1031761832.85800 No -0.02497374322836 Locked 1497 20090509.220602.000 90592392624 1031960683.38040 No -0.02499043107246 Locked 1498 20090509.220603.000 90609892624 1032159533.86690 No -0.02500711890874 Locked 1499 20090509.220604.000 90627392624 1032358384.31820 No -0.02502380673735 Locked 1500 20090509.220605.000 90644892624 1032557234.72070 No -0.02504049455534 Locked 1501 20090509.220606.000 90662392624 1032756085.03010 No -0.02505718235306 Locked 1502 20090509.220607.000 90679892624 1032954935.37490 No -0.02507387015849 Locked 1503 20090509.220608.000 90697392624 1033153785.64520 No -0.0250905579477 Locked 1504 20090509.220609.000 90714892624 1033352635.85730 No -0.02510724572423 Locked 1505 20090509.220610.000 90732392624 1033551486.04280 No -0.02512393349497 Locked 1506 20090509.220611.000 90749892624 1033750336.15100 No -0.02514062124889 Locked 1507 20090509.220612.000 90767392624 1033949186.24340 No -0.02515730899936 Locked 1508 20090509.220613.000 90784892624 1034148036.30300 No -0.02517399674269 Locked 1509 20090509.220614.000 90802392624 1034346886.29500 No -0.0251906844713 Locked 1510 20090509.220615.000 90819892624 1034545736.24540 No -0.02520737219086 Locked 1511 20090509.220616.000 90837392624 1034744586.14470 No -0.02522405989929 Locked 1512 20090509.220617.000 90854892624 1034943436.04310 No -0.02524074760752 Locked 1513 20090509.220618.000 90872392624 1035142285.83540 No -0.02525743529265 Locked 1514 20090509.220619.000 90889892624 1035341135.60530 No -0.02527412297291 Locked 1515 20090509.220620.000 90907392624 1035539985.36200 No -0.02529081065029 Locked 1516 20090509.220621.000 90924892624 1035738835.04960 No -0.02530749831263 Locked 1517 20090509.220622.000 90942392624 1035937684.70050 No -0.02532418596697 Locked 1518 20090509.220623.000 90959892624 1036136534.31080 No -0.02534087361248 Locked 1519 20090509.220624.000 90977392624 1036335383.87360 No -0.02535756124764 Locked 1520 20090509.220625.000 90994892624 1036534233.38130 No -0.02537424887081 Locked 1521 20090509.220626.000 91012392624 1036733082.86560 No -0.02539093648888 Locked 1522 20090509.220627.000 91029892624 1036931932.30330 No -0.02540762409681 Locked 1523 20090509.220628.000 91047392624 1037130781.72030 No -0.02542431170023 Locked 1524 20090509.220629.000 91064892624 1037329631.05880 No -0.02544099928656 Locked 1525 20090509.220630.000 91082392624 1037528480.37410 No -0.02545768686783 Locked 1526 20090509.220631.000 91099892624 1037727329.64830 No -0.02547437444016 Locked 1527 20090509.220632.000 91117392624 1037926178.86750 No -0.02549106200051 Locked 1528 20090509.220633.000 91134892624 1038125028.05930 No -0.0255077495549 Locked 1529 20090509.220634.000 91152392624 1038323877.20260 No -0.02552443709872 Locked 1530 20090509.220635.000 91169892624 1038522726.32110 No -0.02554112463715 Locked 1531 20090509.220636.000 91187392624 1038721575.35660 No -0.02555781215751 Locked 1532 20090509.220637.000 91204892624 1038920424.37410 No -0.02557449967394 Locked 1533 20090509.220638.000 91222392624 1039119273.37610 No -0.02559118718701 Locked 1534 20090509.220639.000 91239892624 1039318122.31200 No -0.02560787468568 Locked 1535 20090509.220640.000 91257392624 1039516971.17860 No -0.02562456216926 Locked 1536 20090509.220641.000 91274892624 1039715820.07290 No -0.02564124965887 Locked 1537 20090509.220642.000 91292392624 1039914668.89140 No -0.02565793713198 Locked 1538 20090509.220643.000 91309892624 1040113517.67940 No -0.02567462459845 Locked 1539 20090509.220644.000 91327392624 1040312366.40520 No -0.02569131205137 Locked 1540 20090509.220645.000 91344892624 1040511215.11520 No -0.02570799950086 Locked 1541 20090509.220646.000 91362392624 1040710063.75370 No -0.02572468693478 Locked 1542 20090509.220647.000 91379892624 1040908912.40570 No -0.02574137437163 Locked 1543 20090509.220648.000 91397392624 1041107760.96760 No -0.02575806178887 Locked 1544 20090509.220649.000 91414892624 1041306609.48980 No -0.02577474919747 Locked 1545 20090509.220650.000 91432392624 1041505457.99100 No -0.02579143660149 Locked 1546 20090509.220651.000 91449892624 1041704306.43200 No -0.02580812399241 Locked 1547 20090509.220652.000 91467392624 1041903154.86510 No -0.02582481138161 Locked 1548 20090509.220653.000 91484892624 1042102003.24560 No -0.02584149875935 Locked 1549 20090509.220654.000 91502392624 1042300851.57960 No -0.02585818612697 Locked 1550 20090509.220655.000 91519892624 1042499699.86490 No -0.02587487348398 Locked 1551 20090509.220656.000 91537392624 1042698548.12590 No -0.02589156083571 Locked 1552 20090509.220657.000 91554892624 1042897396.37820 No -0.02590824818554 Locked 1553 20090509.220658.000 91572392624 1043096244.53880 No -0.02592493551541 Locked 1554 20090509.220659.000 91589892624 1043295092.69890 No -0.02594162284516 Locked 1555 20090509.220700.000 91607392624 1043493940.82300 No -0.02595831016708 Locked 1556 20090509.220701.000 91624892624 1043692788.86230 No -0.02597499747054 Locked 1557 20090509.220702.000 91642392624 1043891636.92510 No -0.02599168477911 Locked 1558 20090509.220703.000 91659892624 1044090484.88200 No -0.02600837206462 Locked 1559 20090509.220704.000 91677392624 1044289332.83040 No -0.02602505934829 Locked 1560 20090509.220705.000 91694892624 1044488180.76630 No -0.02604174662923 Locked 1561 20090509.220706.000 91712392624 1044687028.63780 No -0.02605843389615 Locked 1562 20090509.220707.000 91729892624 1044885876.46670 No -0.02607512115379 Locked 1563 20090509.220708.000 91747392624 1045084724.31880 No -0.02609180841649 Locked 1564 20090509.220709.000 91764892624 1045283572.05490 No -0.02610849565393 Locked 1565 20090509.220710.000 91782392624 1045482419.79250 No -0.0261251828917 Locked 1566 20090509.220711.000 91799892624 1045681267.45540 No -0.0261418701132 Locked 1567 20090509.220712.000 91817392624 1045880115.13560 No -0.02615855733847 Locked 1568 20090509.220713.000 91834892624 1046078962.72920 No -0.02617524454488 Locked 1569 20090509.220714.000 91852392624 1046277810.30040 No -0.02619193174642 Locked 1570 20090509.220715.000 91869892624 1046476657.87550 No -0.0262086189488 Locked 1571 20090509.220716.000 91887392624 1046675505.36610 No -0.02622530613279 Locked 1572 20090509.220717.000 91904892624 1046874352.85030 No -0.02624199331539 Locked 1573 20090509.220718.000 91922392624 1047073200.31230 No -0.02625868049315 Locked 1574 20090509.220719.000 91939892624 1047272047.70010 No -0.02627536765475 Locked 1575 20090509.220720.000 91957392624 1047470895.03580 No -0.02629205480501 Locked 1576 20090509.220721.000 91974892624 1047669742.40120 No -0.02630874196174 Locked 1577 20090509.220722.000 91992392624 1047868589.66430 No -0.0263254290962 Locked 1578 20090509.220723.000 92009892624 1048067436.92030 No -0.0263421162291 Locked 1579 20090509.220724.000 92027392624 1048266284.13930 No -0.02635880335396 Locked 1580 20090509.220725.000 92044892624 1048465131.30980 No -0.02637549046825 Locked 1581 20090509.220726.000 92062392624 1048663978.46020 No -0.02639217757817 Locked 1582 20090509.220727.000 92079892624 1048862825.55320 No -0.02640886467558 Locked 1583 20090509.220728.000 92097392624 1049061672.64530 No -0.02642555177281 Locked 1584 20090509.220729.000 92114892624 1049260519.68630 No -0.0264422388589 Locked 1585 20090509.220730.000 92132392624 1049459366.67400 No -0.0264589259334 Locked 1586 20090509.220731.000 92149892624 1049658213.65980 No -0.02647561300747 Locked 1587 20090509.220732.000 92167392624 1049857060.59000 No -0.02649230006945 Locked 1588 20090509.220733.000 92184892624 1050055907.50370 No -0.02650898712783 Locked 1589 20090509.220734.000 92202392624 1050254754.35130 No -0.02652567417182 Locked 1590 20090509.220735.000 92219892624 1050453601.18810 No -0.02654236121345 Locked 1591 20090509.220736.000 92237392624 1050652448.01530 No -0.026559048253 Locked 1592 20090509.220737.000 92254892624 1050851294.74130 No -0.02657573527051 Locked 1593 20090509.220738.000 92272392624 1051050141.47400 No -0.02659242228948 Locked 1594 20090509.220739.000 92289892624 1051248988.18030 No -0.02660910930271 Locked 1595 20090509.220740.000 92307392624 1051447834.81610 No -0.02662579630058 Locked 1596 20090509.220741.000 92324892624 1051646681.45510 No -0.02664248329915 Locked 1597 20090509.220742.000 92342392624 1051845528.04020 No -0.02665917028599 Locked 1598 20090509.220743.000 92359892624 1052044374.61870 No -0.02667585727138 Locked 1599 20090509.220744.000 92377392624 1052243221.12350 No -0.02669254424074 Locked 1600 20090509.220745.000 92394892624 1052442067.63390 No -0.02670923121131 Locked 1601 20090509.220746.000 92412392624 1052640914.08500 No -0.02672591816897 Locked 1602 20090509.220747.000 92429892624 1052839760.50760 No -0.02674260512042 Locked 1603 20090509.220748.000 92447392624 1053038606.90780 No -0.026759292067 Locked 1604 20090509.220749.000 92464892624 1053237453.28220 No -0.02677597900796 Locked 1605 20090509.220750.000 92482392624 1053436299.59170 No -0.02679266593479 Locked 1606 20090509.220751.000 92499892624 1053635145.92470 No -0.02680935286673 Locked 1607 20090509.220752.000 92517392624 1053833992.14090 No -0.02682603977325 Locked 1608 20090509.220753.000 92534892624 1054032838.37760 No -0.02684272668423 Locked 1609 20090509.220754.000 92552392624 1054231684.60140 No -0.02685941359239 Locked 1610 20090509.220755.000 92569892624 1054430530.74090 No -0.02687610048221 Locked 1611 20090509.220756.000 92587392624 1054629376.90320 No -0.02689278737699 Locked 1612 20090509.220757.000 92604892624 1054828222.99020 No -0.02690947425537 Locked 1613 20090509.220758.000 92622392624 1055027069.07640 No -0.02692616113358 Locked 1614 20090509.220759.000 92639892624 1055225915.12430 No -0.02694284800345 Locked 1615 20090509.220800.000 92657392624 1055424761.13070 No -0.02695953486429 Locked 1616 20090509.220801.000 92674892624 1055623607.10130 No -0.02697622171733 Locked 1617 20090509.220802.000 92692392624 1055822453.05680 No -0.02699290856708 Locked 1618 20090509.220803.000 92709892624 1056021298.97350 No -0.02700959540839 Locked 1619 20090509.220804.000 92727392624 1056220144.86390 No -0.02702628224397 Locked 1620 20090509.220805.000 92744892624 1056418990.70320 No -0.02704296906842 Locked 1621 20090509.220806.000 92762392624 1056617836.53910 No -0.02705965589214 Locked 1622 20090509.220807.000 92779892624 1056816682.32280 No -0.02707634270448 Locked 1623 20090509.220808.000 92797392624 1057015528.08690 No -0.02709302951256 Locked 1624 20090509.220809.000 92814892624 1057214373.82910 No -0.02710971631587 Locked 1625 20090509.220810.000 92832392624 1057413219.52580 No -0.02712640310928 Locked 1626 20090509.220811.000 92849892624 1057612065.18980 No -0.02714308989557 Locked 1627 20090509.220812.000 92867392624 1057810910.84840 No -0.02715977668068 Locked 1628 20090509.220813.000 92884892624 1058009756.45960 No -0.02717646345547 Locked 1629 20090509.220814.000 92902392624 1058208602.00790 No -0.02719315021656 Locked 1630 20090509.220815.000 92919892624 1058407447.59390 No -0.02720983698586 Locked 1631 20090509.220816.000 92937392624 1058606293.12120 No -0.02722652374238 Locked 1632 20090509.220817.000 92954892624 1058805138.62200 No -0.02724321049314 Locked 1633 20090509.220818.000 92972392624 1059003984.08900 No -0.02725989723653 Locked 1634 20090509.220819.000 92989892624 1059202829.51530 No -0.02727658397106 Locked 1635 20090509.220820.000 93007392624 1059401674.90490 No -0.0272932706976 Locked 1636 20090509.220821.000 93024892624 1059600520.28570 No -0.02730995742223 Locked 1637 20090509.220822.000 93042392624 1059799365.63390 No -0.02732664413975 Locked 1638 20090509.220823.000 93059892624 1059998210.95140 No -0.0273433308506 Locked 1639 20090509.220824.000 93077392624 1060197056.22010 No -0.02736001755081 Locked 1640 20090509.220825.000 93094892624 1060395901.51100 No -0.02737670425587 Locked 1641 20090509.220826.000 93112392624 1060594746.72120 No -0.02739339094335 Locked 1642 20090509.220827.000 93129892624 1060793591.96000 No -0.02741007763705 Locked 1643 20090509.220828.000 93147392624 1060992437.13360 No -0.02742676431656 Locked 1644 20090509.220829.000 93164892624 1061191282.29650 No -0.02744345099375 Locked 1645 20090509.220830.000 93182392624 1061390127.40270 No -0.02746013765858 Locked 1646 20090509.220831.000 93199892624 1061588972.48610 No -0.02747682431846 Locked 1647 20090509.220832.000 93217392624 1061787817.58400 No -0.02749351098149 Locked 1648 20090509.220833.000 93234892624 1061986662.57500 No -0.02751019762124 Locked 1649 20090509.220834.000 93252392624 1062185507.64090 No -0.0275268842773 Locked 1650 20090509.220835.000 93269892624 1062384352.61780 No -0.02754357091399 Locked 1651 20090509.220836.000 93287392624 1062583197.54660 No -0.0275602575402 Locked 1652 20090509.220837.000 93304892624 1062782042.50030 No -0.02757694417183 Locked 1653 20090509.220838.000 93322392624 1062980887.40860 No -0.02759363079358 Locked 1654 20090509.220839.000 93339892624 1063179732.27990 No -0.02761031740727 Locked 1655 20090509.220840.000 93357392624 1063378577.12290 No -0.0276270040148 Locked 1656 20090509.220841.000 93374892624 1063577421.94420 No -0.02764369061761 Locked 1657 20090509.220842.000 93392392624 1063776266.73990 No -0.02766037721484 Locked 1658 20090509.220843.000 93409892624 1063975111.51820 No -0.02767706380829 Locked 1659 20090509.220844.000 93427392624 1064173956.26210 No -0.02769375039424 Locked 1660 20090509.220845.000 93444892624 1064372800.97090 No -0.02771043697255 Locked 1661 20090509.220846.000 93462392624 1064571645.65420 No -0.02772712354531 Locked 1662 20090509.220847.000 93479892624 1064770490.33160 No -0.02774381011679 Locked 1663 20090509.220848.000 93497392624 1064969334.98030 No -0.02776049668201 Locked 1664 20090509.220849.000 93514892624 1065168179.58370 No -0.02777718323737 Locked 1665 20090509.220850.000 93532392624 1065367024.19160 No -0.02779386979372 Locked 1666 20090509.220851.000 93549892624 1065565868.73160 No -0.02781055633528 Locked 1667 20090509.220852.000 93567392624 1065764713.26600 No -0.02782724287562 Locked 1668 20090509.220853.000 93584892624 1065963557.79720 No -0.02784392941526 Locked 1669 20090509.220854.000 93602392624 1066162402.28250 No -0.02786061594491 Locked 1670 20090509.220855.000 93619892624 1066361246.74700 No -0.02787730247003 Locked 1671 20090509.220856.000 93637392624 1066560091.16630 No -0.02789398898531 Locked 1672 20090509.220857.000 93654892624 1066758935.59940 No -0.02791067550359 Locked 1673 20090509.220858.000 93672392624 1066957779.98590 No -0.02792736201173 Locked 1674 20090509.220859.000 93689892624 1067156624.32190 No -0.02794404850887 Locked 1675 20090509.220900.000 93707392624 1067355468.67170 No -0.02796073500902 Locked 1676 20090509.220901.000 93724892624 1067554312.98140 No -0.02797742150044 Locked 1677 20090509.220902.000 93742392624 1067753157.29850 No -0.02799410799346 Locked 1678 20090509.220903.000 93759892624 1067952001.54700 No -0.02801079447156 Locked 1679 20090509.220904.000 93777392624 1068150845.79840 No -0.02802748095028 Locked 1680 20090509.220905.000 93794892624 1068349690.00730 No -0.02804416741975 Locked 1681 20090509.220906.000 93812392624 1068548534.21610 No -0.0280608538892 Locked 1682 20090509.220907.000 93829892624 1068747378.36640 No -0.02807754034591 Locked 1683 20090509.220908.000 93847392624 1068946222.50860 No -0.02809422680085 Locked 1684 20090509.220909.000 93864892624 1069145066.65370 No -0.02811091325643 Locked 1685 20090509.220910.000 93882392624 1069343910.76120 No -0.02812759970382 Locked 1686 20090509.220911.000 93899892624 1069542754.84100 No -0.02814428614518 Locked 1687 20090509.220912.000 93917392624 1069741598.88340 No -0.0281609725784 Locked 1688 20090509.220913.000 93934892624 1069940442.93860 No -0.02817765901441 Locked 1689 20090509.220914.000 93952392624 1070139286.91070 No -0.02819434543232 Locked 1690 20090509.220915.000 93969892624 1070338130.91890 No -0.02821103185809 Locked 1691 20090509.220916.000 93987392624 1070536974.87030 No -0.02822771827149 Locked 1692 20090509.220917.000 94004892624 1070735818.80410 No -0.02824440468107 Locked 1693 20090509.220918.000 94022392624 1070934662.73690 No -0.02826109109042 Locked 1694 20090509.220919.000 94039892624 1071133506.62130 No -0.02827777748924 Locked 1695 20090509.220920.000 94057392624 1071332350.53040 No -0.02829446389343 Locked 1696 20090509.220921.000 94074892624 1071531194.35640 No -0.02831115027953 Locked 1697 20090509.220922.000 94092392624 1071730038.20520 No -0.0283278366706 Locked 1698 20090509.220923.000 94109892624 1071928882.01160 No -0.02834452305243 Locked 1699 20090509.220924.000 94127392624 1072127725.80130 No -0.02836120943063 Locked 1700 20090509.220925.000 94144892624 1072326569.55780 No -0.0283778958016 Locked 1701 20090509.220926.000 94162392624 1072525413.33360 No -0.02839458217677 Locked 1702 20090509.220927.000 94179892624 1072724257.06260 No -0.02841126854175 Locked 1703 20090509.220928.000 94197392624 1072923100.77890 No -0.02842795490397 Locked 1704 20090509.220929.000 94214892624 1073121944.45380 No -0.02844464125717 Locked 1705 20090509.220930.000 94232392624 1073320788.10140 No -0.02846132760443 Locked 1706 20090509.220931.000 94249892624 1073519631.75960 No -0.028478013954 Locked 1707 20090509.220932.000 94267392624 1073718475.36390 No -0.02849470029183 Locked 1708 20090509.220933.000 94284892624 1073917318.96380 No -0.0285113866287 Locked 1709 20090509.220934.000 94302392624 1074116162.55660 No -0.02852807296403 Locked 1710 20090509.220935.000 94319892624 1074315006.10970 No -0.02854475929071 Locked 1711 20090509.220936.000 94337392624 1074513849.64360 No -0.02856144561321 Locked 1712 20090509.220937.000 94354892624 1074712693.17460 No -0.02857813193508 Locked 1713 20090509.220938.000 94372392624 1074911536.68740 No -0.02859481825299 Locked 1714 20090509.220939.000 94389892624 1075110380.16350 No -0.02861150456291 Locked 1715 20090509.220940.000 94407392624 1075309223.61840 No -0.02862819086821 Locked 1716 20090509.220941.000 94424892624 1075508067.06270 No -0.02864487717121 Locked 1717 20090509.220942.000 94442392624 1075706910.49550 No -0.0286615634717 Locked 1718 20090509.220943.000 94459892624 1075905753.91550 No -0.0286782497694 Locked 1719 20090509.220944.000 94477392624 1076104597.26860 No -0.02869493605254 Locked 1720 20090509.220945.000 94494892624 1076303440.64500 No -0.02871162234075 Locked 1721 20090509.220946.000 94512392624 1076502283.99910 No -0.02872830862411 Locked 1722 20090509.220947.000 94529892624 1076701127.32140 No -0.02874499490054 Locked 1723 20090509.220948.000 94547392624 1076899970.62570 No -0.02876168117305 Locked 1724 20090509.220949.000 94564892624 1077098813.91900 No -0.02877836744317 Locked 1725 20090509.220950.000 94582392624 1077297657.19330 No -0.02879505370915 Locked 1726 20090509.220951.000 94599892624 1077496500.45220 No -0.02881173997178 Locked 1727 20090509.220952.000 94617392624 1077695343.67800 No -0.0288284262272 Locked 1728 20090509.220953.000 94634892624 1077894186.88720 No -0.028845112479 Locked 1729 20090509.220954.000 94652392624 1078093030.08370 No -0.02886179872804 Locked 1730 20090509.220955.000 94669892624 1078291873.26040 No -0.02887848497277 Locked 1731 20090509.220956.000 94687392624 1078490716.42480 No -0.02889517121483 Locked 1732 20090509.220957.000 94704892624 1078689559.58670 No -0.02891185745634 Locked 1733 20090509.220958.000 94722392624 1078888402.69150 No -0.02892854368541 Locked 1734 20090509.220959.000 94739892624 1079087245.80550 No -0.02894522991649 Locked 1735 20090509.221000.000 94757392624 1079286088.89140 No -0.02896191614145 Locked 1736 20090509.221001.000 94774892624 1079484931.96520 No -0.02897860236378 Locked 1737 20090509.221002.000 94792392624 1079683775.01280 No -0.0289952885804 Locked 1738 20090509.221003.000 94809892624 1079882618.06200 No -0.02901197479737 Locked 1739 20090509.221004.000 94827392624 1080081461.09020 No -0.02902866100977 Locked 1740 20090509.221005.000 94844892624 1080280304.10550 No -0.02904534721935 Locked 1741 20090509.221006.000 94862392624 1080479147.08050 No -0.02906203342017 Locked 1742 20090509.221007.000 94879892624 1080677990.06360 No -0.02907871962275 Locked 1743 20090509.221008.000 94897392624 1080876833.03640 No -0.02909540582308 Locked 1744 20090509.221009.000 94914892624 1081075675.94510 No -0.02911209200946 Locked 1745 20090509.221010.000 94932392624 1081274518.89220 No -0.0291287782042 Locked 1746 20090509.221011.000 94949892624 1081473361.80810 No -0.02914546439215 Locked 1747 20090509.221012.000 94967392624 1081672204.70110 No -0.02916215057511 Locked 1748 20090509.221013.000 94984892624 1081871047.55200 No -0.02917883674891 Locked 1749 20090509.221014.000 95002392624 1082069890.42350 No -0.02919552292719 Locked 1750 20090509.221015.000 95019892624 1082268733.25440 No -0.02921220909662 Locked 1751 20090509.221016.000 95037392624 1082467576.08950 No -0.02922889526698 Locked 1752 20090509.221017.000 95054892624 1082666418.89600 No -0.02924558143111 Locked 1753 20090509.221018.000 95072392624 1082865261.72820 No -0.02926226760083 Locked 1754 20090509.221019.000 95089892624 1083064104.49850 No -0.02927895375708 Locked 1755 20090509.221020.000 95107392624 1083262947.26350 No -0.02929563991217 Locked 1756 20090509.221021.000 95124892624 1083461790.00700 No -0.02931232606258 Locked 1757 20090509.221022.000 95142392624 1083660632.73290 No -0.02932901220916 Locked 1758 20090509.221023.000 95159892624 1083859475.49760 No -0.02934569836418 Locked 1759 20090509.221024.000 95177392624 1084058318.19840 No -0.0293623845053 Locked 1760 20090509.221025.000 95194892624 1084257160.89490 No -0.02937907064547 Locked 1761 20090509.221026.000 95212392624 1084456003.58880 No -0.02939575678509 Locked 1762 20090509.221027.000 95229892624 1084654846.24000 No -0.0294124429154 Locked 1763 20090509.221028.000 95247392624 1084853688.88540 No -0.02942912904445 Locked 1764 20090509.221029.000 95264892624 1085052531.53440 No -0.02944581517429 Locked 1765 20090509.221030.000 95282392624 1085251374.16200 No -0.02946250129946 Locked 1766 20090509.221031.000 95299892624 1085450216.79350 No -0.02947918742549 Locked 1767 20090509.221032.000 95317392624 1085649059.34540 No -0.02949587353418 Locked 1768 20090509.221033.000 95334892624 1085847901.94790 No -0.02951255965389 Locked 1769 20090509.221034.000 95352392624 1086046744.52280 No -0.02952924576759 Locked 1770 20090509.221035.000 95369892624 1086245587.07390 No -0.02954593187611 Locked 1771 20090509.221036.000 95387392624 1086444429.64380 No -0.02956261798873 Locked 1772 20090509.221037.000 95404892624 1086643272.15620 No -0.02957930408882 Locked 1773 20090509.221038.000 95422392624 1086842114.65500 No -0.02959599018595 Locked 1774 20090509.221039.000 95439892624 1087040957.17790 No -0.02961267628833 Locked 1775 20090509.221040.000 95457392624 1087239799.66600 No -0.02962936238313 Locked 1776 20090509.221041.000 95474892624 1087438642.13730 No -0.02964604847428 Locked 1777 20090509.221042.000 95492392624 1087637484.61650 No -0.02966273456715 Locked 1778 20090509.221043.000 95509892624 1087836327.06250 No -0.02967942065278 Locked 1779 20090509.221044.000 95527392624 1088035169.51750 No -0.02969610674038 Locked 1780 20090509.221045.000 95544892624 1088234011.94240 No -0.02971279282142 Locked 1781 20090509.221046.000 95562392624 1088432854.36670 No -0.02972947890233 Locked 1782 20090509.221047.000 95579892624 1088631696.77250 No -0.02974616497922 Locked 1783 20090509.221048.000 95597392624 1088830539.15460 No -0.02976285105094 Locked 1784 20090509.221049.000 95614892624 1089029381.56100 No -0.02977953712795 Locked 1785 20090509.221050.000 95632392624 1089228223.91930 No -0.0297962231945 Locked 1786 20090509.221051.000 95649892624 1089427066.29490 No -0.0298129092648 Locked 1787 20090509.221052.000 95667392624 1089625908.65200 No -0.02982959533109 Locked 1788 20090509.221053.000 95684892624 1089824750.97110 No -0.02984628138909 Locked 1789 20090509.221054.000 95702392624 1090023593.31740 No -0.02986296745302 Locked 1790 20090509.221055.000 95719892624 1090222435.63620 No -0.02987965351096 Locked 1791 20090509.221056.000 95737392624 1090421277.94240 No -0.02989633956616 Locked 1792 20090509.221057.000 95754892624 1090620120.21520 No -0.02991302561409 Locked 1793 20090509.221058.000 95772392624 1090818962.50340 No -0.02992971166537 Locked 1794 20090509.221059.000 95789892624 1091017804.76690 No -0.02994639771127 Locked 1795 20090509.221100.000 95807392624 1091216647.05080 No -0.02996308376161 Locked 1796 20090509.221101.000 95824892624 1091415489.29730 No -0.02997976980381 Locked 1797 20090509.221102.000 95842392624 1091614331.53810 No -0.02999645584477 Locked 1798 20090509.221103.000 95859892624 1091813173.77840 No -0.03001314188562 Locked 1799 20090509.221104.000 95877392624 1092012015.99660 No -0.03002982792166 Locked 1800 20090509.221105.000 95894892624 1092210858.20720 No -0.03004651395604 Locked 1801 20090509.221106.000 95912392624 1092409700.42150 No -0.03006319999123 Locked 1802 20090509.221107.000 95929892624 1092608542.60700 No -0.03007988602015 Locked 1803 20090509.221108.000 95947392624 1092807384.78260 No -0.03009657204691 Locked 1804 20090509.221109.000 95964892624 1093006226.94670 No -0.03011325807117 Locked 1805 20090509.221110.000 95982392624 1093205069.13820 No -0.03012994410139 Locked 1806 20090509.221111.000 95999892624 1093403911.29540 No -0.03014663012415 Locked 1807 20090509.221112.000 96017392624 1093602753.42190 No -0.03016331614022 Locked 1808 20090509.221113.000 96034892624 1093801595.58240 No -0.0301800021637 Locked 1809 20090509.221114.000 96052392624 1094000437.71160 No -0.03019668818036 Locked 1810 20090509.221115.000 96069892624 1094199279.82400 No -0.03021337419336 Locked 1811 20090509.221116.000 96087392624 1094398121.93990 No -0.03023006020712 Locked 1812 20090509.221117.000 96104892624 1094596964.02380 No -0.03024674621392 Locked 1813 20090509.221118.000 96122392624 1094795806.14730 No -0.03026343222934 Locked 1814 20090509.221119.000 96139892624 1094994648.23230 No -0.03028011823638 Locked 1815 20090509.221120.000 96157392624 1095193490.32260 No -0.03029680424457 Locked 1816 20090509.221121.000 96174892624 1095392332.40010 No -0.03031349024997 Locked 1817 20090509.221122.000 96192392624 1095591174.45330 No -0.03033017625008 Locked 1818 20090509.221123.000 96209892624 1095790016.49730 No -0.03034686224819 Locked 1819 20090509.221124.000 96227392624 1095988858.58560 No -0.03036354825595 Locked 1820 20090509.221125.000 96244892624 1096187700.59200 No -0.03038023424587 Locked 1821 20090509.221126.000 96262392624 1096386542.67210 No -0.03039692025184 Locked 1822 20090509.221127.000 96279892624 1096585384.67930 No -0.03041360624194 Locked 1823 20090509.221128.000 96297392624 1096784226.73350 No -0.03043029224227 Locked 1824 20090509.221129.000 96314892624 1096983068.70940 No -0.03044697822555 Locked 1825 20090509.221130.000 96332392624 1097181910.74200 No -0.03046366422118 Locked 1826 20090509.221131.000 96349892624 1097380752.74410 No -0.03048035021017 Locked 1827 20090509.221132.000 96367392624 1097579594.74460 No -0.0304970361988 Locked 1828 20090509.221133.000 96384892624 1097778436.73660 No -0.03051372218559 Locked 1829 20090509.221134.000 96402392624 1097977278.71820 No -0.03053040817012 Locked 1830 20090509.221135.000 96419892624 1098176120.72980 No -0.03054709416117 Locked 1831 20090509.221136.000 96437392624 1098374962.66840 No -0.03056378013633 Locked 1832 20090509.221137.000 96454892624 1098573804.61010 No -0.03058046611217 Locked 1833 20090509.221138.000 96472392624 1098772646.59580 No -0.03059715209759 Locked 1834 20090509.221139.000 96489892624 1098971488.52810 No -0.03061383807137 Locked 1835 20090509.221140.000 96507392624 1099170330.51300 No -0.03063052405662 Locked 1836 20090509.221141.000 96524892624 1099369172.39220 No -0.03064721001884 Locked 1837 20090509.221142.000 96542392624 1099568014.35480 No -0.03066389599923 Locked 1838 20090509.221143.000 96559892624 1099766856.31170 No -0.03068058197838 Locked 1839 20090509.221144.000 96577392624 1099965698.21540 No -0.03069726794594 Locked 1840 20090509.221145.000 96594892624 1100164540.13260 No -0.03071395391644 Locked 1841 20090509.221146.000 96612392624 1100363382.04330 No -0.03073063988553 Locked 1842 20090509.221147.000 96629892624 1100562223.93890 No -0.03074732585133 Locked 1843 20090509.221148.000 96647392624 1100761065.88040 No -0.03076401182712 Locked 1844 20090509.221149.000 96664892624 1100959907.75730 No -0.03078069778885 Locked 1845 20090509.221150.000 96682392624 1101158749.67520 No -0.0307973837595 Locked 1846 20090509.221151.000 96699892624 1101357591.58250 No -0.03081406972785 Locked 1847 20090509.221152.000 96717392624 1101556433.45390 No -0.03083075568838 Locked 1848 20090509.221153.000 96734892624 1101755275.34360 No -0.03084744165289 Locked 1849 20090509.221154.000 96752392624 1101954117.22250 No -0.03086412761506 Locked 1850 20090509.221155.000 96769892624 1102152959.09460 No -0.03088081357574 Locked 1851 20090509.221156.000 96787392624 1102351800.96110 No -0.0308974995352 Locked 1852 20090509.221157.000 96804892624 1102550642.82230 No -0.03091418549351 Locked 1853 20090509.221158.000 96822392624 1102749484.69070 No -0.03093087145339 Locked 1854 20090509.221159.000 96839892624 1102948326.54230 No -0.0309475574096 Locked 1855 20090509.221200.000 96857392624 1103147168.40870 No -0.03096424336905 Locked 1856 20090509.221201.000 96874892624 1103346010.25920 No -0.03098092932503 Locked 1857 20090509.221202.000 96892392624 1103544852.09350 No -0.03099761527748 Locked 1858 20090509.221203.000 96909892624 1103743693.96750 No -0.03101430123857 Locked 1859 20090509.221204.000 96927392624 1103942535.81090 No -0.03103098719301 Locked 1860 20090509.221205.000 96944892624 1104141377.65250 No -0.03104767314705 Locked 1861 20090509.221206.000 96962392624 1104340219.52420 No -0.03106435910764 Locked 1862 20090509.221207.000 96979892624 1104539061.34630 No -0.03108104505744 Locked 1863 20090509.221208.000 96997392624 1104737903.15970 No -0.03109773100534 Locked 1864 20090509.221209.000 97014892624 1104936745.00360 No -0.03111441695988 Locked 1865 20090509.221210.000 97032392624 1105135586.83900 No -0.03113110291258 Locked 1866 20090509.221211.000 97049892624 1105334428.64970 No -0.03114778885989 Locked 1867 20090509.221212.000 97067392624 1105533270.50670 No -0.03116447481728 Locked 1868 20090509.221213.000 97084892624 1105732112.34290 No -0.03118116077015 Locked 1869 20090509.221214.000 97102392624 1105930954.15800 No -0.03119784671842 Locked 1870 20090509.221215.000 97119892624 1106129795.98510 No -0.03121453266931 Locked 1871 20090509.221216.000 97137392624 1106328637.79010 No -0.03123121861538 Locked 1872 20090509.221217.000 97154892624 1106527479.61780 No -0.03124790456639 Locked 1873 20090509.221218.000 97172392624 1106726321.42210 No -0.03126459051231 Locked 1874 20090509.221219.000 97189892624 1106925163.26000 No -0.03128127646555 Locked 1875 20090509.221220.000 97207392624 1107124005.05810 No -0.03129796241012 Locked 1876 20090509.221221.000 97224892624 1107322846.89080 No -0.03131464836223 Locked 1877 20090509.221222.000 97242392624 1107521688.72630 No -0.03133133431494 Locked 1878 20090509.221223.000 97259892624 1107720530.50620 No -0.03134802025555 Locked 1879 20090509.221224.000 97277392624 1107919372.34000 No -0.03136470620789 Locked 1880 20090509.221225.000 97294892624 1108118214.17230 No -0.03138139215991 Locked 1881 20090509.221226.000 97312392624 1108317055.97300 No -0.03139807810504 Locked 1882 20090509.221227.000 97329892624 1108515897.79910 No -0.03141476405571 Locked 1883 20090509.221228.000 97347392624 1108714739.60640 No -0.03143145000228 Locked 1884 20090509.221229.000 97364892624 1108913581.40680 No -0.03144813594735 Locked 1885 20090509.221230.000 97382392624 1109112423.22740 No -0.03146482189682 Locked 1886 20090509.221231.000 97399892624 1109311265.03310 No -0.03148150784305 Locked 1887 20090509.221232.000 97417392624 1109510106.85170 No -0.03149819379208 Locked 1888 20090509.221233.000 97434892624 1109708948.69430 No -0.03151487974634 Locked 1889 20090509.221234.000 97452392624 1109907790.49010 No -0.03153156569041 Locked 1890 20090509.221235.000 97469892624 1110106632.30810 No -0.03154825163932 Locked 1891 20090509.221236.000 97487392624 1110305474.13640 No -0.03156493759046 Locked 1892 20090509.221237.000 97504892624 1110504315.96180 No -0.03158162354097 Locked 1893 20090509.221238.000 97522392624 1110703157.78520 No -0.03159830949105 Locked 1894 20090509.221239.000 97539892624 1110901999.59910 No -0.03161499543906 Locked 1895 20090509.221240.000 97557392624 1111100841.42690 No -0.0316316813901 Locked 1896 20090509.221241.000 97574892624 1111299683.23590 No -0.03164836733704 Locked 1897 20090509.221242.000 97592392624 1111498525.09190 No -0.03166505329422 Locked 1898 20090509.221243.000 97609892624 1111697366.91150 No -0.03168173924347 Locked 1899 20090509.221244.000 97627392624 1111896208.73050 No -0.03169842519259 Locked 1900 20090509.221245.000 97644892624 1112095050.57370 No -0.03171511114698 Locked 1901 20090509.221246.000 97662392624 1112293892.40330 No -0.03173179709841 Locked 1902 20090509.221247.000 97679892624 1112492734.25130 No -0.03174848305385 Locked 1903 20090509.221248.000 97697392624 1112691576.10640 No -0.03176516901083 Locked 1904 20090509.221249.000 97714892624 1112890417.94030 No -0.0317818549632 Locked 1905 20090509.221250.000 97732392624 1113089259.78940 No -0.03179854091887 Locked 1906 20090509.221251.000 97749892624 1113288101.63890 No -0.03181522687463 Locked 1907 20090509.221252.000 97767392624 1113486943.51330 No -0.03183191283581 Locked 1908 20090509.221253.000 97784892624 1113685785.35460 No -0.03184859878979 Locked 1909 20090509.221254.000 97802392624 1113884627.21200 No -0.03186528474727 Locked 1910 20090509.221255.000 97819892624 1114083469.05550 No -0.03188197070173 Locked 1911 20090509.221256.000 97837392624 1114282310.93620 No -0.03189865666428 Locked 1912 20090509.221257.000 97854892624 1114481152.81680 No -0.03191534262682 Locked 1913 20090509.221258.000 97872392624 1114679994.68870 No -0.03193202858745 Locked 1914 20090509.221259.000 97889892624 1114878836.57380 No -0.03194871455097 Locked 1915 20090509.221300.000 97907392624 1115077678.44090 No -0.03196540051056 Locked 1916 20090509.221301.000 97924892624 1115276520.34590 No -0.03198208647841 Locked 1917 20090509.221302.000 97942392624 1115475362.21320 No -0.03199877243804 Locked 1918 20090509.221303.000 97959892624 1115674204.09850 No -0.0320154584016 Locked 1919 20090509.221304.000 97977392624 1115873046.01640 No -0.03203214437225 Locked 1920 20090509.221305.000 97994892624 1116071887.94460 No -0.03204883034515 Locked 1921 20090509.221306.000 98012392624 1116270729.82210 No -0.03206551630701 Locked 1922 20090509.221307.000 98029892624 1116469571.73070 No -0.03208220227564 Locked 1923 20090509.221308.000 98047392624 1116668413.64290 No -0.03209888824505 Locked 1924 20090509.221309.000 98064892624 1116867255.61100 No -0.03211557422664 Locked 1925 20090509.221310.000 98082392624 1117066097.49610 No -0.03213226019015 Locked 1926 20090509.221311.000 98099892624 1117264939.41990 No -0.03214894616209 Locked 1927 20090509.221312.000 98117392624 1117463781.35720 No -0.03216563213697 Locked 1928 20090509.221313.000 98134892624 1117662623.31720 No -0.03218231811679 Locked 1929 20090509.221314.000 98152392624 1117861465.25040 No -0.03219900409077 Locked 1930 20090509.221315.000 98169892624 1118060307.19530 No -0.0322156900673 Locked 1931 20090509.221316.000 98187392624 1118259149.14720 No -0.03223237604536 Locked 1932 20090509.221317.000 98204892624 1118457991.13920 No -0.03224906203215 Locked 1933 20090509.221318.000 98222392624 1118656833.09720 No -0.03226574801153 Locked 1934 20090509.221319.000 98239892624 1118855675.07760 No -0.0322824339958 Locked 1935 20090509.221320.000 98257392624 1119054517.06590 No -0.03229911998178 Locked 1936 20090509.221321.000 98274892624 1119253359.04020 No -0.03231580596471 Locked 1937 20090509.221322.000 98292392624 1119452201.04460 No -0.0323324919542 Locked 1938 20090509.221323.000 98309892624 1119651043.05180 No -0.0323491779443 Locked 1939 20090509.221324.000 98327392624 1119849885.05250 No -0.03236586393298 Locked 1940 20090509.221325.000 98344892624 1120048727.06380 No -0.03238254992397 Locked 1941 20090509.221326.000 98362392624 1120247569.08440 No -0.03239923591699 Locked 1942 20090509.221327.000 98379892624 1120446411.11610 No -0.03241592191242 Locked 1943 20090509.221328.000 98397392624 1120645253.14280 No -0.03243260790676 Locked 1944 20090509.221329.000 98414892624 1120844095.18920 No -0.03244929390539 Locked 1945 20090509.221330.000 98432392624 1121042937.24400 No -0.03246597990585 Locked 1946 20090509.221331.000 98449892624 1121241779.31540 No -0.03248266590993 Locked 1947 20090509.221332.000 98467392624 1121440621.37390 No -0.0324993519112 Locked 1948 20090509.221333.000 98484892624 1121639463.42580 No -0.03251603791103 Locked 1949 20090509.221334.000 98502392624 1121838305.52640 No -0.03253272392146 Locked 1950 20090509.221335.000 98519892624 1122037147.58750 No -0.03254940992329 Locked 1951 20090509.221336.000 98537392624 1122235989.70840 No -0.03256609593815 Locked 1952 20090509.221337.000 98554892624 1122434831.79190 No -0.03258278194485 Locked 1953 20090509.221338.000 98572392624 1122633673.91380 No -0.03259946795993 Locked 1954 20090509.221339.000 98589892624 1122832516.04680 No -0.03261615397741 Locked 1955 20090509.221340.000 98607392624 1123031358.16570 No -0.03263283999183 Locked 1956 20090509.221341.000 98624892624 1123230200.31050 No -0.03264952601189 Locked 1957 20090509.221342.000 98642392624 1123429042.44600 No -0.03266621202992 Locked 1958 20090509.221343.000 98659892624 1123627884.60730 No -0.03268289805357 Locked 1959 20090509.221344.000 98677392624 1123826726.76410 No -0.03269958407624 Locked 1960 20090509.221345.000 98694892624 1124025568.96210 No -0.03271627010788 Locked 1961 20090509.221346.000 98712392624 1124224411.13470 No -0.03273295613399 Locked 1962 20090509.221347.000 98729892624 1124423253.32730 No -0.03274964216445 Locked 1963 20090509.221348.000 98747392624 1124622095.50380 No -0.03276632819141 Locked 1964 20090509.221349.000 98764892624 1124820937.71510 No -0.03278301422595 Locked 1965 20090509.221350.000 98782392624 1125019779.94860 No -0.03279970026532 Locked 1966 20090509.221351.000 98799892624 1125218622.20360 No -0.03281638630937 Locked 1967 20090509.221352.000 98817392624 1125417464.43310 No -0.03283307234786 Locked 1968 20090509.221353.000 98834892624 1125616306.68300 No -0.0328497583908 Locked 1969 20090509.221354.000 98852392624 1125815148.93460 No -0.03286644443412 Locked 1970 20090509.221355.000 98869892624 1126013991.20470 No -0.03288313048145 Locked 1971 20090509.221356.000 98887392624 1126212833.48590 No -0.03289981653121 Locked 1972 20090509.221357.000 98904892624 1126411675.76500 No -0.0329165025805 Locked 1973 20090509.221358.000 98922392624 1126610518.06310 No -0.03293318863394 Locked 1974 20090509.221359.000 98939892624 1126809360.37690 No -0.03294987469079 Locked 1975 20090509.221400.000 98957392624 1127008202.70650 No -0.03296656075109 Locked 1976 20090509.221401.000 98974892624 1127207045.04520 No -0.03298324681336 Locked 1977 20090509.221402.000 98992392624 1127405887.37760 No -0.03299993287426 Locked 1978 20090509.221403.000 99009892624 1127604729.73700 No -0.03301661894104 Locked 1979 20090509.221404.000 99027392624 1127803572.10920 No -0.03303330501061 Locked 1980 20090509.221405.000 99044892624 1128002414.51390 No -0.03304999108726 Locked 1981 20090509.221406.000 99062392624 1128201256.87090 No -0.03306667715352 Locked 1982 20090509.221407.000 99079892624 1128400099.28650 No -0.03308336323253 Locked 1983 20090509.221408.000 99097392624 1128598941.67610 No -0.03310004930589 Locked 1984 20090509.221409.000 99114892624 1128797784.11210 No -0.03311673538935 Locked 1985 20090509.221410.000 99132392624 1128996626.53850 No -0.03313342147072 Locked 1986 20090509.221411.000 99149892624 1129195469.00620 No -0.03315010756108 Locked 1987 20090509.221412.000 99167392624 1129394311.47480 No -0.03316679365164 Locked 1988 20090509.221413.000 99184892624 1129593153.93670 No -0.03318347974073 Locked 1989 20090509.221414.000 99202392624 1129791996.42600 No -0.0332001658358 Locked 1990 20090509.221415.000 99219892624 1129990838.93530 No -0.03321685193522 Locked 1991 20090509.221416.000 99237392624 1130189681.44510 No -0.03323353803474 Locked 1992 20090509.221417.000 99254892624 1130388523.97610 No -0.03325022413889 Locked 1993 20090509.221418.000 99272392624 1130587366.52300 No -0.03326691024649 Locked 1994 20090509.221419.000 99289892624 1130786209.05480 No -0.03328359635081 Locked 1995 20090509.221420.000 99307392624 1130985051.63150 No -0.0333002824649 Locked 1996 20090509.221421.000 99324892624 1131183894.21420 No -0.0333169685803 Locked 1997 20090509.221422.000 99342392624 1131382736.74690 No -0.03333365468482 Locked 1998 20090509.221423.000 99359892624 1131581579.38270 No -0.03335034081178 Locked 1999 20090509.221424.000 99377392624 1131780422.00860 No -0.03336702693658 Locked 2000 20090509.221425.000 99394892624 1131979264.64740 No -0.0333837130642 Locked 2001 20090509.221426.000 99412392624 1132178107.30400 No -0.03340039919569 Locked 2002 20090509.221427.000 99429892624 1132376949.97740 No -0.03341708533084 Locked 2003 20090509.221428.000 99447392624 1132575792.65660 No -0.03343377146725 Locked 2004 20090509.221429.000 99464892624 1132774635.33760 No -0.03345045760405 Locked 2005 20090509.221430.000 99482392624 1132973478.01240 No -0.0334671437395 Locked 2006 20090509.221431.000 99499892624 1133172320.76210 No -0.03348382989126 Locked 2007 20090509.221432.000 99517392624 1133371163.50420 No -0.03350051604137 Locked 2008 20090509.221433.000 99534892624 1133570006.26830 No -0.03351720219627 Locked 2009 20090509.221434.000 99552392624 1133768849.01760 No -0.03353388834794 Locked 2010 20090509.221435.000 99569892624 1133967691.81820 No -0.03355057451078 Locked 2011 20090509.221436.000 99587392624 1134166534.60170 No -0.0335672606699 Locked 2012 20090509.221437.000 99604892624 1134365377.41090 No -0.03358394683462 Locked 2013 20090509.221438.000 99622392624 1134564220.22510 No -0.03360063300042 Locked 2014 20090509.221439.000 99639892624 1134763063.05680 No -0.03361731917003 Locked 2015 20090509.221440.000 99657392624 1134961905.95550 No -0.03363400535424 Locked 2016 20090509.221441.000 99674892624 1135160748.82330 No -0.03365069153171 Locked 2017 20090509.221442.000 99692392624 1135359591.68250 No -0.03366737770731 Locked 2018 20090509.221443.000 99709892624 1135558434.60090 No -0.0336840638958 Locked 2019 20090509.221444.000 99727392624 1135757277.53140 No -0.03370075008693 Locked 2020 20090509.221445.000 99744892624 1135956120.45920 No -0.03371743627747 Locked 2021 20090509.221446.000 99762392624 1136154963.43710 No -0.03373412247891 Locked 2022 20090509.221447.000 99779892624 1136353806.40400 No -0.03375080867796 Locked 2023 20090509.221448.000 99797392624 1136552649.39900 No -0.03376749488313 Locked 2024 20090509.221449.000 99814892624 1136751492.39330 No -0.03378418108815 Locked 2025 20090509.221450.000 99832392624 1136950335.41690 No -0.03380086729955 Locked 2026 20090509.221451.000 99849892624 1137149178.43950 No -0.03381755351072 Locked 2027 20090509.221452.000 99867392624 1137348021.50500 No -0.03383423973124 Locked 2028 20090509.221453.000 99884892624 1137546864.58110 No -0.03385092595407 Locked 2029 20090509.221454.000 99902392624 1137745707.68410 No -0.03386761218275 Locked 2030 20090509.221455.000 99919892624 1137944550.76440 No -0.0338842984065 Locked 2031 20090509.221456.000 99937392624 1138143393.87980 No -0.03390098463788 Locked 2032 20090509.221457.000 99954892624 1138342237.03080 No -0.03391767087701 Locked 2033 20090509.221458.000 99972392624 1138541080.18480 No -0.0339343571168 Locked 2034 20090509.221459.000 99989892624 1138739923.36570 No -0.03395104336245 Locked 2035 20090509.221500.000 100007392624 1138938766.57260 No -0.03396772961375 Locked 2036 20090509.221501.000 100024892624 1139137609.77000 No -0.03398441586299 Locked 2037 20090509.221502.000 100042392624 1139336453.00260 No -0.03400110211989 Locked 2038 20090509.221503.000 100059892624 1139535296.26420 No -0.03401778838311 Locked 2039 20090509.221504.000 100077392624 1139734139.51410 No -0.03403447464378 Locked 2040 20090509.221505.000 100094892624 1139932982.81180 No -0.03405116091485 Locked 2041 20090509.221506.000 100112392624 1140131826.11550 No -0.03406784718723 Locked 2042 20090509.221507.000 100129892624 1140330669.42560 No -0.03408453346101 Locked 2043 20090509.221508.000 100147392624 1140529512.78840 No -0.03410121974626 Locked 2044 20090509.221509.000 100164892624 1140728356.15890 No -0.03411790603318 Locked 2045 20090509.221510.000 100182392624 1140927199.52940 No -0.03413459232011 Locked 2046 20090509.221511.000 100199892624 1141126042.92510 No -0.03415127861252 Locked 2047 20090509.221512.000 100217392624 1141324886.32990 No -0.03416796490692 Locked 2048 20090509.221513.000 100234892624 1141523729.79690 No -0.03418465121485 Locked 2049 20090509.221514.000 100252392624 1141722573.23720 No -0.03420133751698 Locked 2050 20090509.221515.000 100269892624 1141921416.70590 No -0.03421802382528 Locked 2051 20090509.221516.000 100287392624 1142120260.22830 No -0.03423471014528 Locked 2052 20090509.221517.000 100304892624 1142319103.72120 No -0.03425139645886 Locked 2053 20090509.221518.000 100322392624 1142517947.26180 No -0.03426808278282 Locked 2054 20090509.221519.000 100339892624 1142716790.83490 No -0.03428476911386 Locked 2055 20090509.221520.000 100357392624 1142915634.39850 No -0.03430145544283 Locked 2056 20090509.221521.000 100374892624 1143114477.99480 No -0.03431814177892 Locked 2057 20090509.221522.000 100392392624 1143313321.61510 No -0.03433482812023 Locked 2058 20090509.221523.000 100409892624 1143512165.21860 No -0.03435151445789 Locked 2059 20090509.221524.000 100427392624 1143711008.90810 No -0.03436820081427 Locked 2060 20090509.221525.000 100444892624 1143909852.58680 No -0.0343848871683 Locked 2061 20090509.221526.000 100462392624 1144108696.31340 No -0.03440157353276 Locked 2062 20090509.221527.000 100479892624 1144307540.02580 No -0.03441825989413 Locked 2063 20090509.221528.000 100497392624 1144506383.74930 No -0.03443494625791 Locked 2064 20090509.221529.000 100514892624 1144705227.52780 No -0.03445163263367 Locked 2065 20090509.221530.000 100532392624 1144904071.31460 No -0.03446831901124 Locked 2066 20090509.221531.000 100549892624 1145102915.12160 No -0.0344850053932 Locked 2067 20090509.221532.000 100567392624 1145301758.95700 No -0.03450169178135 Locked 2068 20090509.221533.000 100584892624 1145500602.80800 No -0.03451837817289 Locked 2069 20090509.221534.000 100602392624 1145699446.67970 No -0.03453506456894 Locked 2070 20090509.221535.000 100619892624 1145898290.58650 No -0.03455175097264 Locked 2071 20090509.221536.000 100637392624 1146097134.52150 No -0.03456843738247 Locked 2072 20090509.221537.000 100654892624 1146295978.46590 No -0.03458512379435 Locked 2073 20090509.221538.000 100672392624 1146494822.42870 No -0.03460181021024 Locked 2074 20090509.221539.000 100689892624 1146693666.38290 No -0.03461849662425 Locked 2075 20090509.221540.000 100707392624 1146892510.44060 No -0.0346351830608 Locked 2076 20090509.221541.000 100724892624 1147091354.47730 No -0.03465186949278 Locked 2077 20090509.221542.000 100742392624 1147290198.53150 No -0.03466855592856 Locked 2078 20090509.221543.000 100759892624 1147489042.58350 No -0.03468524236387 Locked 2079 20090509.221544.000 100777392624 1147687886.70340 No -0.03470192881396 Locked 2080 20090509.221545.000 100794892624 1147886730.81850 No -0.03471861526301 Locked 2081 20090509.221546.000 100812392624 1148085574.96220 No -0.03473530171828 Locked 2082 20090509.221547.000 100829892624 1148284419.12570 No -0.03475198817787 Locked 2083 20090509.221548.000 100847392624 1148483263.33710 No -0.03476867464788 Locked 2084 20090509.221549.000 100864892624 1148682107.55890 No -0.03478536112016 Locked 2085 20090509.221550.000 100882392624 1148880951.79470 No -0.03480204759549 Locked 2086 20090509.221551.000 100899892624 1149079796.08510 No -0.0348187340827 Locked 2087 20090509.221552.000 100917392624 1149278640.36040 No -0.03483542056663 Locked 2088 20090509.221553.000 100934892624 1149477484.68730 No -0.03485210706179 Locked 2089 20090509.221554.000 100952392624 1149676329.02210 No -0.03486879355867 Locked 2090 20090509.221555.000 100969892624 1149875173.39430 No -0.03488548006369 Locked 2091 20090509.221556.000 100987392624 1150074017.79600 No -0.03490216657514 Locked 2092 20090509.221557.000 101004892624 1150272862.20420 No -0.034918853088 Locked 2093 20090509.221558.000 101022392624 1150471706.66820 No -0.03493553961302 Locked 2094 20090509.221559.000 101039892624 1150670551.09590 No -0.03495222613012 Locked 2095 20090509.221600.000 101057392624 1150869395.60500 No -0.03496891266495 Locked 2096 20090509.221601.000 101074892624 1151068240.10450 No -0.0349855991977 Locked 2097 20090509.221602.000 101092392624 1151267084.66160 No -0.03500228574298 Locked 2098 20090509.221603.000 101109892624 1151465929.22120 No -0.03501897228881 Locked 2099 20090509.221604.000 101127392624 1151664773.81640 No -0.03503565884238 Locked 2100 20090509.221605.000 101144892624 1151863618.44140 No -0.03505234540245 Locked 2101 20090509.221606.000 101162392624 1152062463.07490 No -0.03506903196436 Locked 2102 20090509.221607.000 101179892624 1152261307.76960 No -0.03508571853961 Locked 2103 20090509.221608.000 101197392624 1152460152.42740 No -0.03510240510681 Locked 2104 20090509.221609.000 101214892624 1152658997.17430 No -0.03511909169342 Locked 2105 20090509.221610.000 101232392624 1152857841.92550 No -0.03513577828096 Locked 2106 20090509.221611.000 101249892624 1153056686.64580 No -0.03515246486178 Locked 2107 20090509.221612.000 101267392624 1153255531.49610 No -0.0351691514709 Locked 2108 20090509.221613.000 101284892624 1153454376.33330 No -0.03518583807717 Locked 2109 20090509.221614.000 101302392624 1153653221.17580 No -0.03520252468459 Locked 2110 20090509.221615.000 101319892624 1153852066.05780 No -0.03521921130061 Locked 2111 20090509.221616.000 101337392624 1154050910.97060 No -0.03523589792334 Locked 2112 20090509.221617.000 101354892624 1154249755.90490 No -0.03525258455075 Locked 2113 20090509.221618.000 101372392624 1154448600.86560 No -0.03526927118391 Locked 2114 20090509.221619.000 101389892624 1154647445.86100 No -0.03528595782462 Locked 2115 20090509.221620.000 101407392624 1154846290.87230 No -0.03530264446879 Locked 2116 20090509.221621.000 101424892624 1155045135.91570 No -0.03531933111996 Locked 2117 20090509.221622.000 101442392624 1155243981.00360 No -0.03533601778081 Locked 2118 20090509.221623.000 101459892624 1155442826.09220 No -0.03535270444181 Locked 2119 20090509.221624.000 101477392624 1155641671.23260 No -0.0353693911141 Locked 2120 20090509.221625.000 101494892624 1155840516.38860 No -0.03538607778978 Locked 2121 20090509.221626.000 101512392624 1156039361.58630 No -0.03540276447454 Locked 2122 20090509.221627.000 101529892624 1156238206.77230 No -0.03541945115675 Locked 2123 20090509.221628.000 101547392624 1156437052.02620 No -0.03543613785374 Locked 2124 20090509.221629.000 101564892624 1156635897.31850 No -0.0354528245591 Locked 2125 20090509.221630.000 101582392624 1156834742.60620 No -0.03546951126345 Locked 2126 20090509.221631.000 101599892624 1157033587.92980 No -0.03548619797562 Locked 2127 20090509.221632.000 101617392624 1157232433.27210 No -0.03550288469187 Locked 2128 20090509.221633.000 101634892624 1157431278.65630 No -0.03551957141723 Locked 2129 20090509.221634.000 101652392624 1157630124.07460 No -0.03553625815002 Locked 2130 20090509.221635.000 101669892624 1157828969.54410 No -0.03555294489396 Locked 2131 20090509.221636.000 101687392624 1158027814.99780 No -0.03556963163446 Locked 2132 20090509.221637.000 101704892624 1158226660.50750 No -0.03558631838715 Locked 2133 20090509.221638.000 101722392624 1158425506.05390 No -0.03560300514783 Locked 2134 20090509.221639.000 101739892624 1158624351.59350 No -0.03561969190703 Locked 2135 20090509.221640.000 101757392624 1158823197.20700 No -0.03563637868232 Locked 2136 20090509.221641.000 101774892624 1159022042.80530 No -0.0356530654543 Locked 2137 20090509.221642.000 101792392624 1159220888.44560 No -0.03566975223542 Locked 2138 20090509.221643.000 101809892624 1159419734.13690 No -0.03568643902765 Locked 2139 20090509.221644.000 101827392624 1159618579.82770 No -0.03570312581977 Locked 2140 20090509.221645.000 101844892624 1159817425.59170 No -0.03571981262783 Locked 2141 20090509.221646.000 101862392624 1160016271.36710 No -0.03573649943837 Locked 2142 20090509.221647.000 101879892624 1160215117.16080 No -0.0357531862529 Locked 2143 20090509.221648.000 101897392624 1160413962.98440 No -0.03576987307393 Locked 2144 20090509.221649.000 101914892624 1160612808.85350 No -0.03578655990487 Locked 2145 20090509.221650.000 101932392624 1160811654.74720 No -0.03580324674117 Locked 2146 20090509.221651.000 101949892624 1161010500.68140 No -0.03581993358629 Locked 2147 20090509.221652.000 101967392624 1161209346.64250 No -0.03583662043726 Locked 2148 20090509.221653.000 101984892624 1161408192.63330 No -0.0358533072947 Locked 2149 20090509.221654.000 102002392624 1161607038.65820 No -0.03586999415956 Locked 2150 20090509.221655.000 102019892624 1161805884.71170 No -0.03588668103065 Locked 2151 20090509.221656.000 102037392624 1162004730.79670 No -0.0359033679086 Locked 2152 20090509.221657.000 102054892624 1162203576.92850 No -0.03592005479674 Locked 2153 20090509.221658.000 102072392624 1162402423.07740 No -0.0359367416886 Locked 2154 20090509.221659.000 102089892624 1162601269.23970 No -0.03595342858338 Locked 2155 20090509.221700.000 102107392624 1162800115.47360 No -0.03597011549375 Locked 2156 20090509.221701.000 102124892624 1162998961.72960 No -0.03598680240893 Locked 2157 20090509.221702.000 102142392624 1163197808.02320 No -0.0360034893323 Locked 2158 20090509.221703.000 102159892624 1163396654.34170 No -0.03602017626109 Locked 2159 20090509.221704.000 102177392624 1163595500.65480 No -0.0360368631887 Locked 2160 20090509.221705.000 102194892624 1163794347.05410 No -0.03605355013508 Locked 2161 20090509.221706.000 102212392624 1163993193.44800 No -0.03607023708028 Locked 2162 20090509.221707.000 102229892624 1164192039.87910 No -0.03608692403359 Locked 2163 20090509.221708.000 102247392624 1164390886.35620 No -0.03610361099691 Locked 2164 20090509.221709.000 102264892624 1164589732.86800 No -0.03612029796779 Locked 2165 20090509.221710.000 102282392624 1164788579.42070 No -0.03613698494757 Locked 2166 20090509.221711.000 102299892624 1164987425.98590 No -0.03615367193007 Locked 2167 20090509.221712.000 102317392624 1165186272.59950 No -0.03617035892311 Locked 2168 20090509.221713.000 102334892624 1165385119.23190 No -0.03618704592024 Locked 2169 20090509.221714.000 102352392624 1165583965.92760 No -0.03620373293116 Locked 2170 20090509.221715.000 102369892624 1165782812.62750 No -0.03622041994299 Locked 2171 20090509.221716.000 102387392624 1165981659.38810 No -0.03623710696803 Locked 2172 20090509.221717.000 102404892624 1166180506.18370 No -0.0362537940007 Locked 2173 20090509.221718.000 102422392624 1166379352.97700 No -0.03627048103287 Locked 2174 20090509.221719.000 102439892624 1166578199.82420 No -0.03628716807677 Locked 2175 20090509.221720.000 102457392624 1166777046.70260 No -0.03630385512746 Locked 2176 20090509.221721.000 102474892624 1166975893.62160 No -0.036320542187 Locked 2177 20090509.221722.000 102492392624 1167174740.57950 No -0.036337229255 Locked 2178 20090509.221723.000 102509892624 1167373587.56730 No -0.03635391632951 Locked 2179 20090509.221724.000 102527392624 1167572434.60710 No -0.03637060341535 Locked 2180 20090509.221725.000 102544892624 1167771281.67550 No -0.03638729050741 Locked 2181 20090509.221726.000 102562392624 1167970128.72620 No -0.03640397759562 Locked 2182 20090509.221727.000 102579892624 1168168975.86260 No -0.03642066470249 Locked 2183 20090509.221728.000 102597392624 1168367823.03490 No -0.03643735181717 Locked 2184 20090509.221729.000 102614892624 1168566670.23060 No -0.03645403893695 Locked 2185 20090509.221730.000 102632392624 1168765517.48010 No -0.03647072606845 Locked 2186 20090509.221731.000 102649892624 1168964364.75210 No -0.03648741320484 Locked 2187 20090509.221732.000 102667392624 1169163212.06100 No -0.03650410034927 Locked 2188 20090509.221733.000 102684892624 1169362059.38740 No -0.0365207874975 Locked 2189 20090509.221734.000 102702392624 1169560906.80280 No -0.03653747466512 Locked 2190 20090509.221735.000 102719892624 1169759754.19860 No -0.03655416182846 Locked 2191 20090509.221736.000 102737392624 1169958601.64500 No -0.03657084900283 Locked 2192 20090509.221737.000 102754892624 1170157449.15730 No -0.03658753619154 Locked 2193 20090509.221738.000 102772392624 1170356296.67520 No -0.03660422338147 Locked 2194 20090509.221739.000 102789892624 1170555144.22650 No -0.03662091057868 Locked 2195 20090509.221740.000 102807392624 1170753991.85230 No -0.0366375977921 Locked 2196 20090509.221741.000 102824892624 1170952839.46910 No -0.03665428500357 Locked 2197 20090509.221742.000 102842392624 1171151687.13070 No -0.03667097222478 Locked 2198 20090509.221743.000 102859892624 1171350534.83780 No -0.03668765945591 Locked 2199 20090509.221744.000 102877392624 1171549382.59660 No -0.03670434669829 Locked 2200 20090509.221745.000 102894892624 1171748230.39260 No -0.03672103394878 Locked 2201 20090509.221746.000 102912392624 1171947078.21220 No -0.0367377212044 Locked 2202 20090509.221747.000 102929892624 1172145926.08540 No -0.03675440847168 Locked 2203 20090509.221748.000 102947392624 1172344773.97420 No -0.03677109574237 Locked 2204 20090509.221749.000 102964892624 1172543621.93070 No -0.0367877830278 Locked 2205 20090509.221750.000 102982392624 1172742469.91530 No -0.03680447031935 Locked 2206 20090509.221751.000 102999892624 1172941317.95310 No -0.03682115762247 Locked 2207 20090509.221752.000 103017392624 1173140166.02120 No -0.0368378449322 Locked 2208 20090509.221753.000 103034892624 1173339014.09100 No -0.03685453224229 Locked 2209 20090509.221754.000 103052392624 1173537862.24990 No -0.03687121957179 Locked 2210 20090509.221755.000 103069892624 1173736710.39510 No -0.0368879068983 Locked 2211 20090509.221756.000 103087392624 1173935558.59150 No -0.03690459423596 Locked 2212 20090509.221757.000 103104892624 1174134406.83970 No -0.0369212815849 Locked 2213 20090509.221758.000 103122392624 1174333255.14160 No -0.03693796894553 Locked 2214 20090509.221759.000 103139892624 1174532103.45200 No -0.03695465630801 Locked 2215 20090509.221800.000 103157392624 1174730951.83020 No -0.03697134368526 Locked 2216 20090509.221801.000 103174892624 1174929800.24750 No -0.03698803107101 Locked 2217 20090509.221802.000 103192392624 1175128648.69220 No -0.03700471846273 Locked 2218 20090509.221803.000 103209892624 1175327497.19030 No -0.03702140586608 Locked 2219 20090509.221804.000 103227392624 1175526345.70710 No -0.0370380932735 Locked 2220 20090509.221805.000 103244892624 1175725194.25980 No -0.03705478068874 Locked 2221 20090509.221806.000 103262392624 1175924042.87470 No -0.03707146811752 Locked 2222 20090509.221807.000 103279892624 1176122891.51670 No -0.0370881555522 Locked 2223 20090509.221808.000 103297392624 1176321740.18870 No -0.03710484299341 Locked 2224 20090509.221809.000 103314892624 1176520588.93160 No -0.03712153045006 Locked 2225 20090509.221810.000 103332392624 1176719437.68630 No -0.03713821790928 Locked 2226 20090509.221811.000 103349892624 1176918286.52130 No -0.03715490538598 Locked 2227 20090509.221812.000 103367392624 1177117135.36970 No -0.0371715928656 Locked 2228 20090509.221813.000 103384892624 1177315984.24960 No -0.03718828035207 Locked 2229 20090509.221814.000 103402392624 1177514833.15710 No -0.03720496784456 Locked 2230 20090509.221815.000 103419892624 1177713682.13190 No -0.0372216553517 Locked 2231 20090509.221816.000 103437392624 1177912531.16290 No -0.03723834287108 Locked 2232 20090509.221817.000 103454892624 1178111380.21910 No -0.03725503039594 Locked 2233 20090509.221818.000 103472392624 1178310229.30400 No -0.03727171792705 Locked 2234 20090509.221819.000 103489892624 1178509078.43170 No -0.03728840546748 Locked 2235 20090509.221820.000 103507392624 1178707927.60820 No -0.03730509301854 Locked 2236 20090509.221821.000 103524892624 1178906776.86080 No -0.03732178058616 Locked 2237 20090509.221822.000 103542392624 1179105626.11690 No -0.03733846815455 Locked 2238 20090509.221823.000 103559892624 1179304475.41460 No -0.03735515573199 Locked 2239 20090509.221824.000 103577392624 1179503324.77990 No -0.03737184332415 Locked 2240 20090509.221825.000 103594892624 1179702174.15170 No -0.03738853091773 Locked 2241 20090509.221826.000 103612392624 1179901023.60880 No -0.03740521852988 Locked 2242 20090509.221827.000 103629892624 1180099873.07060 No -0.03742190614306 Locked 2243 20090509.221828.000 103647392624 1180298722.58800 No -0.03743859376833 Locked 2244 20090509.221829.000 103664892624 1180497572.15490 No -0.03745528140439 Locked 2245 20090509.221830.000 103682392624 1180696421.74930 No -0.03747196904644 Locked 2246 20090509.221831.000 103699892624 1180895271.39570 No -0.0374886566998 Locked 2247 20090509.221832.000 103717392624 1181094121.09120 No -0.03750534436386 Locked 2248 20090509.221833.000 103734892624 1181292970.83520 No -0.03752203203847 Locked 2249 20090509.221834.000 103752392624 1181491820.59640 No -0.03753871971683 Locked 2250 20090509.221835.000 103769892624 1181690670.42610 No -0.03755540741011 Locked 2251 20090509.221836.000 103787392624 1181889520.28240 No -0.03757209510918 Locked 2252 20090509.221837.000 103804892624 1182088370.19430 No -0.03758878282035 Locked 2253 20090509.221838.000 103822392624 1182287220.16190 No -0.03760547054365 Locked 2254 20090509.221839.000 103839892624 1182486070.14730 No -0.03762215827082 Locked 2255 20090509.221840.000 103857392624 1182684920.19870 No -0.03763884601237 Locked 2256 20090509.221841.000 103874892624 1182883770.25940 No -0.03765553375594 Locked 2257 20090509.221842.000 103892392624 1183082620.40470 No -0.03767222151793 Locked 2258 20090509.221843.000 103909892624 1183281470.58720 No -0.03768890928802 Locked 2259 20090509.221844.000 103927392624 1183480320.79900 No -0.03770559706449 Locked 2260 20090509.221845.000 103944892624 1183679171.05230 No -0.03772228485 Locked 2261 20090509.221846.000 103962392624 1183878021.36480 No -0.03773897264839 Locked 2262 20090509.221847.000 103979892624 1184076871.71440 No -0.03775566045486 Locked 2263 20090509.221848.000 103997392624 1184275722.10730 No -0.03777234827076 Locked 2264 20090509.221849.000 104014892624 1184474572.56950 No -0.03778903610175 Locked 2265 20090509.221850.000 104032392624 1184673423.05130 No -0.03780572393701 Locked 2266 20090509.221851.000 104049892624 1184872273.56520 No -0.03782241177925 Locked 2267 20090509.221852.000 104067392624 1185071124.17850 No -0.03783909964314 Locked 2268 20090509.221853.000 104084892624 1185269974.79450 No -0.03785578750762 Locked 2269 20090509.221854.000 104102392624 1185468825.43510 No -0.03787247537745 Locked 2270 20090509.221855.000 104119892624 1185667676.18520 No -0.03788916327112 Locked 2271 20090509.221856.000 104137392624 1185866526.94610 No -0.03790585116714 Locked 2272 20090509.221857.000 104154892624 1186065377.75560 No -0.03792253907375 Locked 2273 20090509.221858.000 104172392624 1186264228.59400 No -0.03793922698665 Locked 2274 20090509.221859.000 104189892624 1186463079.52010 No -0.03795591491864 Locked 2275 20090509.221900.000 104207392624 1186661930.45340 No -0.0379726028522 Locked 2276 20090509.221901.000 104224892624 1186860781.44130 No -0.03798929079765 Locked 2277 20090509.221902.000 104242392624 1187059632.50870 No -0.0380059787604 Locked 2278 20090509.221903.000 104259892624 1187258483.59410 No -0.03802266672708 Locked 2279 20090509.221904.000 104277392624 1187457334.71000 No -0.0380393547004 Locked 2280 20090509.221905.000 104294892624 1187656185.89660 No -0.03805604268911 Locked 2281 20090509.221906.000 104312392624 1187855037.12830 No -0.03807273068764 Locked 2282 20090509.221907.000 104329892624 1188053888.41120 No -0.03808941869732 Locked 2283 20090509.221908.000 104347392624 1188252739.74540 No -0.03810610671816 Locked 2284 20090509.221909.000 104364892624 1188451591.10670 No -0.03812279474491 Locked 2285 20090509.221910.000 104382392624 1188650442.53770 No -0.03813948278684 Locked 2286 20090509.221911.000 104399892624 1188849293.99750 No -0.03815617083503 Locked 2287 20090509.221912.000 104417392624 1189048145.51890 No -0.03817285889664 Locked 2288 20090509.221913.000 104434892624 1189246997.06990 No -0.03818954696469 Locked 2289 20090509.221914.000 104452392624 1189445848.70720 No -0.03820623505153 Locked 2290 20090509.221915.000 104469892624 1189644700.35170 No -0.03822292313994 Locked 2291 20090509.221916.000 104487392624 1189843552.05820 No -0.03823961124184 Locked 2292 20090509.221917.000 104504892624 1190042403.79420 No -0.03825629935017 Locked 2293 20090509.221918.000 104522392624 1190241255.64180 No -0.0382729874828 Locked 2294 20090509.221919.000 104539892624 1190440107.48110 No -0.03828967561363 Locked 2295 20090509.221920.000 104557392624 1190638959.38000 No -0.03830636375742 Locked 2296 20090509.221921.000 104574892624 1190837811.34490 No -0.03832305191559 Locked 2297 20090509.221922.000 104592392624 1191036663.34880 No -0.03833974008225 Locked 2298 20090509.221923.000 104609892624 1191235515.40120 No -0.03835642825947 Locked 2299 20090509.221924.000 104627392624 1191434367.48840 No -0.03837311644427 Locked 2300 20090509.221925.000 104644892624 1191633219.66920 No -0.03838980464944 Locked 2301 20090509.221926.000 104662392624 1191832071.84580 No -0.03840649285371 Locked 2302 20090509.221927.000 104679892624 1192030924.10480 No -0.03842318107591 Locked 2303 20090509.221928.000 104697392624 1192229776.40000 No -0.03843986930599 Locked 2304 20090509.221929.000 104714892624 1192428628.73360 No -0.03845655754444 Locked 2305 20090509.221930.000 104732392624 1192627481.14090 No -0.03847324579893 Locked 2306 20090509.221931.000 104749892624 1192826333.60230 No -0.0384899340652 Locked 2307 20090509.221932.000 104767392624 1193025186.10980 No -0.03850662234151 Locked 2308 20090509.221933.000 104784892624 1193224038.64400 No -0.03852331062363 Locked 2309 20090509.221934.000 104802392624 1193422891.29880 No -0.03853999893201 Locked 2310 20090509.221935.000 104819892624 1193621743.91360 No -0.03855668723168 Locked 2311 20090509.221936.000 104837392624 1193820596.63120 No -0.03857337555373 Locked 2312 20090509.221937.000 104854892624 1194019449.38380 No -0.0385900638834 Locked 2313 20090509.221938.000 104872392624 1194218302.18260 No -0.03860675222313 Locked 2314 20090509.221939.000 104889892624 1194417155.02950 No -0.03862344057334 Locked 2315 20090509.221940.000 104907392624 1194616007.98690 No -0.0386401289476 Locked 2316 20090509.221941.000 104924892624 1194814860.92770 No -0.03865681731825 Locked 2317 20090509.221942.000 104942392624 1195013713.93060 No -0.03867350570242 Locked 2318 20090509.221943.000 104959892624 1195212566.99010 No -0.03869019409891 Locked 2319 20090509.221944.000 104977392624 1195411420.12500 No -0.03870688251183 Locked 2320 20090509.221945.000 104994892624 1195610273.28150 No -0.03872357092944 Locked 2321 20090509.221946.000 105012392624 1195809126.50250 No -0.0387402593611 Locked 2322 20090509.221947.000 105029892624 1196007979.79030 No -0.0387569478073 Locked 2323 20090509.221948.000 105047392624 1196206833.09290 No -0.03877363625672 Locked 2324 20090509.221949.000 105064892624 1196405686.49360 No -0.0387903247275 Locked 2325 20090509.221950.000 105082392624 1196604539.90970 No -0.03880701320164 Locked 2326 20090509.221951.000 105099892624 1196803393.40930 No -0.03882370169395 Locked 2327 20090509.221952.000 105117392624 1197002246.93460 No -0.03884039019186 Locked 2328 20090509.221953.000 105134892624 1197201100.50090 No -0.0388570786987 Locked 2329 20090509.221954.000 105152392624 1197399954.16720 No -0.03887376722731 Locked 2330 20090509.221955.000 105169892624 1197598807.86050 No -0.0388904557618 Locked 2331 20090509.221956.000 105187392624 1197797661.61700 No -0.03890714431006 Locked 2332 20090509.221957.000 105204892624 1197996515.40420 No -0.03892383286499 Locked 2333 20090509.221958.000 105222392624 1198195369.24590 No -0.03894052143179 Locked 2334 20090509.221959.000 105239892624 1198394223.16840 No -0.03895721001618 Locked 2335 20090509.222000.000 105257392624 1198593077.13090 No -0.03897389860928 Locked 2336 20090509.222001.000 105274892624 1198791931.15680 No -0.03899058721619 Locked 2337 20090509.222002.000 105292392624 1198990785.22900 No -0.03900727583318 Locked 2338 20090509.222003.000 105309892624 1199189639.34640 No -0.03902396446001 Locked 2339 20090509.222004.000 105327392624 1199388493.52580 No -0.03904065310033 Locked 2340 20090509.222005.000 105344892624 1199587347.75990 No -0.03905734175257 Locked 2341 20090509.222006.000 105362392624 1199786202.04340 No -0.03907403041556 Locked 2342 20090509.222007.000 105379892624 1199985056.39930 No -0.03909071909432 Locked 2343 20090509.222008.000 105397392624 1200183910.77780 No -0.039107407778 Locked 2344 20090509.222009.000 105414892624 1200382765.24240 No -0.03912409648042 Locked 2345 20090509.222010.000 105432392624 1200581619.75670 No -0.03914078519366 Locked 2346 20090509.222011.000 105449892624 1200780474.30680 No -0.0391574739147 Locked 2347 20090509.222012.000 105467392624 1200979328.92170 No -0.03917416264985 Locked 2348 20090509.222013.000 105484892624 1201178183.60390 No -0.03919085139965 Locked 2349 20090509.222014.000 105502392624 1201377038.34110 No -0.03920754016143 Locked 2350 20090509.222015.000 105519892624 1201575893.11790 No -0.03922422893183 Locked 2351 20090509.222016.000 105537392624 1201774747.93750 No -0.03924091771154 Locked 2352 20090509.222017.000 105554892624 1201973602.83600 No -0.03925760650844 Locked 2353 20090509.222018.000 105572392624 1202172457.79390 No -0.03927429531827 Locked 2354 20090509.222019.000 105589892624 1202371312.79750 No -0.03929098413805 Locked 2355 20090509.222020.000 105607392624 1202570167.88630 No -0.03930767297638 Locked 2356 20090509.222021.000 105624892624 1202769022.99650 No -0.03932436181937 Locked 2357 20090509.222022.000 105642392624 1202967878.14350 No -0.03934105067037 Locked 2358 20090509.222023.000 105659892624 1203166733.40880 No -0.03935773954713 Locked 2359 20090509.222024.000 105677392624 1203365588.69800 No -0.03937442842909 Locked 2360 20090509.222025.000 105694892624 1203564444.03830 No -0.03939111732217 Locked 2361 20090509.222026.000 105712392624 1203763299.41890 No -0.03940780622404 Locked 2362 20090509.222027.000 105729892624 1203962154.90270 No -0.03942449514837 Locked 2363 20090509.222028.000 105747392624 1204161010.41770 No -0.03944118407949 Locked 2364 20090509.222029.000 105764892624 1204359866.00960 No -0.03945787302736 Locked 2365 20090509.222030.000 105782392624 1204558721.59410 No -0.03947456197362 Locked 2366 20090509.222031.000 105799892624 1204757577.32440 No -0.03949125095162 Locked 2367 20090509.222032.000 105817392624 1204956433.06270 No -0.03950793993136 Locked 2368 20090509.222033.000 105834892624 1205155288.87710 No -0.03952462892768 Locked 2369 20090509.222034.000 105852392624 1205354144.72150 No -0.03954131793052 Locked 2370 20090509.222035.000 105869892624 1205553000.67160 No -0.03955800695638 Locked 2371 20090509.222036.000 105887392624 1205751856.62360 No -0.03957469598265 Locked 2372 20090509.222037.000 105904892624 1205950712.65990 No -0.03959138502728 Locked 2373 20090509.222038.000 105922392624 1206149568.75870 No -0.03960807408551 Locked 2374 20090509.222039.000 105939892624 1206348424.91090 No -0.03962476315538 Locked 2375 20090509.222040.000 105957392624 1206547281.14130 No -0.03964145224226 Locked 2376 20090509.222041.000 105974892624 1206746137.36840 No -0.03965814132843 Locked 2377 20090509.222042.000 105992392624 1206944993.74060 No -0.03967483044619 Locked 2378 20090509.222043.000 106009892624 1207143850.09660 No -0.03969151956043 Locked 2379 20090509.222044.000 106027392624 1207342706.56610 No -0.03970820869937 Locked 2380 20090509.222045.000 106044892624 1207541563.04570 No -0.03972489784052 Locked 2381 20090509.222046.000 106062392624 1207740419.66660 No -0.03974158701243 Locked 2382 20090509.222047.000 106079892624 1207939276.27440 No -0.03975827618149 Locked 2383 20090509.222048.000 106097392624 1208138132.95680 No -0.03977496536679 Locked 2384 20090509.222049.000 106114892624 1208336989.69200 No -0.03979165456359 Locked 2385 20090509.222050.000 106132392624 1208535846.48400 No -0.03980834377275 Locked 2386 20090509.222051.000 106149892624 1208734703.37120 No -0.03982503300264 Locked 2387 20090509.222052.000 106167392624 1208933560.28810 No -0.039841722239 Locked 2388 20090509.222053.000 106184892624 1209132417.30960 No -0.03985841149813 Locked 2389 20090509.222054.000 106202392624 1209331274.34350 No -0.03987510075996 Locked 2390 20090509.222055.000 106219892624 1209530131.44430 No -0.03989179003636 Locked 2391 20090509.222056.000 106237392624 1209728988.63010 No -0.03990847933127 Locked 2392 20090509.222057.000 106254892624 1209927845.83310 No -0.03992516862992 Locked 2393 20090509.222058.000 106272392624 1210126703.12450 No -0.03994185794782 Locked 2394 20090509.222059.000 106289892624 1210325560.47330 No -0.03995854727821 Locked 2395 20090509.222100.000 106307392624 1210524417.88010 No -0.03997523662123 Locked 2396 20090509.222101.000 106324892624 1210723275.36220 No -0.03999192598065 Locked 2397 20090509.222102.000 106342392624 1210922132.92060 No -0.04000861535668 Locked 2398 20090509.222103.000 106359892624 1211120990.49940 No -0.04002530473716 Locked 2399 20090509.222104.000 106377392624 1211319848.16520 No -0.04004199413657 Locked 2400 20090509.222105.000 106394892624 1211518705.88730 No -0.04005868354824 Locked 2401 20090509.222106.000 106412392624 1211717563.63390 No -0.04007537296525 Locked 2402 20090509.222107.000 106429892624 1211916421.48890 No -0.04009206240586 Locked 2403 20090509.222108.000 106447392624 1212115279.42470 No -0.04010875186406 Locked 2404 20090509.222109.000 106464892624 1212314137.35420 No -0.04012544132089 Locked 2405 20090509.222110.000 106482392624 1212512995.39470 No -0.04014213080189 Locked 2406 20090509.222111.000 106499892624 1212711853.49980 No -0.04015882029695 Locked 2407 20090509.222112.000 106517392624 1212910711.63650 No -0.04017550979889 Locked 2408 20090509.222113.000 106534892624 1213109569.84910 No -0.04019219931736 Locked 2409 20090509.222114.000 106552392624 1213308428.12600 No -0.04020888884983 Locked 2410 20090509.222115.000 106569892624 1213507286.47010 No -0.04022557839693 Locked 2411 20090509.222116.000 106587392624 1213706144.85910 No -0.0402422679538 Locked 2412 20090509.222117.000 106604892624 1213905003.35540 No -0.04025895753404 Locked 2413 20090509.222118.000 106622392624 1214103861.86440 No -0.04027564711704 Locked 2414 20090509.222119.000 106639892624 1214302720.45760 No -0.04029233671838 Locked 2415 20090509.222120.000 106657392624 1214501579.12980 No -0.04030902633692 Locked 2416 20090509.222121.000 106674892624 1214700437.86410 No -0.04032571596897 Locked 2417 20090509.222122.000 106692392624 1214899296.63130 No -0.04034240560819 Locked 2418 20090509.222123.000 106709892624 1215098155.49680 No -0.04035909526882 Locked 2419 20090509.222124.000 106727392624 1215297014.37830 No -0.04037578493292 Locked 2420 20090509.222125.000 106744892624 1215495873.33890 No -0.04039247461425 Locked 2421 20090509.222126.000 106762392624 1215694732.38160 No -0.04040916431346 Locked 2422 20090509.222127.000 106779892624 1215893591.50640 No -0.04042585403054 Locked 2423 20090509.222128.000 106797392624 1216092450.65600 No -0.04044254375302 Locked 2424 20090509.222129.000 106814892624 1216291309.89450 No -0.04045923349485 Locked 2425 20090509.222130.000 106832392624 1216490169.20620 No -0.04047592325263 Locked 2426 20090509.222131.000 106849892624 1216689028.56360 No -0.04049261302035 Locked 2427 20090509.222132.000 106867392624 1216887887.97330 No -0.04050930279946 Locked 2428 20090509.222133.000 106884892624 1217086747.47500 No -0.0405259925986 Locked 2429 20090509.222134.000 106902392624 1217285607.03240 No -0.04054268240987 Locked 2430 20090509.222135.000 106919892624 1217484466.65300 No -0.0405593722349 Locked 2431 20090509.222136.000 106937392624 1217683326.35660 No -0.040576062078 Locked 2432 20090509.222137.000 106954892624 1217882186.09190 No -0.040592751928 Locked 2433 20090509.222138.000 106972392624 1218081045.90640 No -0.04060944179525 Locked 2434 20090509.222139.000 106989892624 1218279905.80570 No -0.04062613168096 Locked 2435 20090509.222140.000 107007392624 1218478765.73740 No -0.04064282157373 Locked 2436 20090509.222141.000 107024892624 1218677625.75120 No -0.04065951148437 Locked 2437 20090509.222142.000 107042392624 1218876485.81010 No -0.04067620140483 Locked 2438 20090509.222143.000 107059892624 1219075345.97290 No -0.04069289134791 Locked 2439 20090509.222144.000 107077392624 1219274206.18860 No -0.04070958130251 Locked 2440 20090509.222145.000 107094892624 1219473066.48240 No -0.04072627127411 Locked 2441 20090509.222146.000 107112392624 1219671926.80580 No -0.04074296125216 Locked 2442 20090509.222147.000 107129892624 1219870787.24440 No -0.04075965125529 Locked 2443 20090509.222148.000 107147392624 1220069647.72590 No -0.04077634126776 Locked 2444 20090509.222149.000 107164892624 1220268508.25680 No -0.04079303129099 Locked 2445 20090509.222150.000 107182392624 1220467368.87140 No -0.04080972133244 Locked 2446 20090509.222151.000 107199892624 1220666229.57370 No -0.04082641139299 Locked 2447 20090509.222152.000 107217392624 1220865090.28430 No -0.04084310145534 Locked 2448 20090509.222153.000 107234892624 1221063951.11250 No -0.0408597915433 Locked 2449 20090509.222154.000 107252392624 1221262811.97890 No -0.04087648163957 Locked 2450 20090509.222155.000 107269892624 1221461672.95480 No -0.04089317175969 Locked 2451 20090509.222156.000 107287392624 1221660533.96850 No -0.04090986188804 Locked 2452 20090509.222157.000 107304892624 1221859395.04220 No -0.04092655202945 Locked 2453 20090509.222158.000 107322392624 1222058256.21970 No -0.04094324219346 Locked 2454 20090509.222159.000 107339892624 1222257117.41840 No -0.04095993236208 Locked 2455 20090509.222200.000 107357392624 1222455978.75210 No -0.0409766225601 Locked 2456 20090509.222201.000 107374892624 1222654840.08590 No -0.04099331275814 Locked 2457 20090509.222202.000 107392392624 1222853701.52570 No -0.04101000297926 Locked 2458 20090509.222203.000 107409892624 1223052563.00380 No -0.04102669320872 Locked 2459 20090509.222204.000 107427392624 1223251424.55200 No -0.04104338345344 Locked 2460 20090509.222205.000 107444892624 1223450286.22260 No -0.04106007372482 Locked 2461 20090509.222206.000 107462392624 1223649147.88980 No -0.04107676399545 Locked 2462 20090509.222207.000 107479892624 1223848009.68630 No -0.04109345429423 Locked 2463 20090509.222208.000 107497392624 1224046871.52280 No -0.04111014460173 Locked 2464 20090509.222209.000 107514892624 1224245733.42450 No -0.04112683492342 Locked 2465 20090509.222210.000 107532392624 1224444595.44370 No -0.04114352527069 Locked 2466 20090509.222211.000 107549892624 1224643457.47020 No -0.04116021561955 Locked 2467 20090509.222212.000 107567392624 1224842319.60750 No -0.04117690599253 Locked 2468 20090509.222213.000 107584892624 1225041181.80380 No -0.04119359637837 Locked 2469 20090509.222214.000 107602392624 1225240044.03950 No -0.04121028677278 Locked 2470 20090509.222215.000 107619892624 1225438906.39160 No -0.04122697719253 Locked 2471 20090509.222216.000 107637392624 1225637768.76880 No -0.04124366761775 Locked 2472 20090509.222217.000 107654892624 1225836631.24250 No -0.04126035806398 Locked 2473 20090509.222218.000 107672392624 1226035493.77030 No -0.04127704852199 Locked 2474 20090509.222219.000 107689892624 1226234356.42130 No -0.04129373900682 Locked 2475 20090509.222220.000 107707392624 1226433219.06790 No -0.0413104294907 Locked 2476 20090509.222221.000 107724892624 1226632081.84930 No -0.04132712000392 Locked 2477 20090509.222222.000 107742392624 1226830944.66320 No -0.04134381052422 Locked 2478 20090509.222223.000 107759892624 1227029807.57420 No -0.04136050106566 Locked 2479 20090509.222224.000 107777392624 1227228670.52580 No -0.04137719161594 Locked 2480 20090509.222225.000 107794892624 1227427533.56180 No -0.0413938821846 Locked 2481 20090509.222226.000 107812392624 1227626396.69930 No -0.04141057277536 Locked 2482 20090509.222227.000 107829892624 1227825259.86670 No -0.04142726337263 Locked 2483 20090509.222228.000 107847392624 1228024123.13830 No -0.04144395399258 Locked 2484 20090509.222229.000 107864892624 1228222986.44560 No -0.04146064462031 Locked 2485 20090509.222230.000 107882392624 1228421849.84840 No -0.04147733526883 Locked 2486 20090509.222231.000 107899892624 1228620713.33360 No -0.04149402593529 Locked 2487 20090509.222232.000 107917392624 1228819576.86680 No -0.0415107166122 Locked 2488 20090509.222233.000 107934892624 1229018440.48360 No -0.04152740730732 Locked 2489 20090509.222234.000 107952392624 1229217304.16800 No -0.04154409801715 Locked 2490 20090509.222235.000 107969892624 1229416167.92350 No -0.04156078874247 Locked 2491 20090509.222236.000 107987392624 1229615031.77820 No -0.04157747948938 Locked 2492 20090509.222237.000 108004892624 1229813895.64690 No -0.04159417023934 Locked 2493 20090509.222238.000 108022392624 1230012759.65270 No -0.04161086101915 Locked 2494 20090509.222239.000 108039892624 1230211623.69660 No -0.04162755180725 Locked 2495 20090509.222240.000 108057392624 1230410487.81590 No -0.04164424261178 Locked 2496 20090509.222241.000 108074892624 1230609352.00770 No -0.04166093343209 Locked 2497 20090509.222242.000 108092392624 1230808216.29930 No -0.04167762427412 Locked 2498 20090509.222243.000 108109892624 1231007080.63550 No -0.04169431512587 Locked 2499 20090509.222244.000 108127392624 1231205945.05680 No -0.04171100599615 Locked 2500 20090509.222245.000 108144892624 1231404809.54470 No -0.04172769688093 Locked 2501 20090509.222246.000 108162392624 1231603674.08580 No -0.04174438777729 Locked 2502 20090509.222247.000 108179892624 1231802538.75150 No -0.04176107870078 Locked 2503 20090509.222248.000 108197392624 1232001403.45620 No -0.04177776963276 Locked 2504 20090509.222249.000 108214892624 1232200268.24900 No -0.04179446058392 Locked 2505 20090509.222250.000 108232392624 1232399133.11920 No -0.04181115155194 Locked 2506 20090509.222251.000 108249892624 1232597998.06070 No -0.04182784253547 Locked 2507 20090509.222252.000 108267392624 1232796863.08450 No -0.04184453353693 Locked 2508 20090509.222253.000 108284892624 1232995728.17800 No -0.04186122455357 Locked 2509 20090509.222254.000 108302392624 1233194593.31830 No -0.04187791558039 Locked 2510 20090509.222255.000 108319892624 1233393458.55420 No -0.04189460662803 Locked 2511 20090509.222256.000 108337392624 1233592323.86770 No -0.04191129769256 Locked 2512 20090509.222257.000 108354892624 1233791189.24440 No -0.04192798877085 Locked 2513 20090509.222258.000 108372392624 1233990054.71630 No -0.04194467986988 Locked 2514 20090509.222259.000 108389892624 1234188920.24060 No -0.04196137098031 Locked 2515 20090509.222300.000 108407392624 1234387785.85760 No -0.04197806211092 Locked 2516 20090509.222301.000 108424892624 1234586651.57890 No -0.04199475326425 Locked 2517 20090509.222302.000 108442392624 1234785517.32200 No -0.04201144442232 Locked 2518 20090509.222303.000 108459892624 1234984383.15190 No -0.04202813559928 Locked 2519 20090509.222304.000 108477392624 1235183249.08460 No -0.04204482679863 Locked 2520 20090509.222305.000 108494892624 1235382115.07200 No -0.0420615180099 Locked 2521 20090509.222306.000 108512392624 1235580981.12900 No -0.04207820923631 Locked 2522 20090509.222307.000 108529892624 1235779847.28290 No -0.04209490048382 Locked 2523 20090509.222308.000 108547392624 1235978713.49890 No -0.04211159174486 Locked 2524 20090509.222309.000 108564892624 1236177579.79920 No -0.04212828302424 Locked 2525 20090509.222310.000 108582392624 1236376446.18280 No -0.04214497432177 Locked 2526 20090509.222311.000 108599892624 1236575312.64550 No -0.04216166563652 Locked 2527 20090509.222312.000 108617392624 1236774179.17310 No -0.04217835696539 Locked 2528 20090509.222313.000 108634892624 1236973045.77780 No -0.04219504831106 Locked 2529 20090509.222314.000 108652392624 1237171912.47460 No -0.04221173967678 Locked 2530 20090509.222315.000 108669892624 1237370779.20940 No -0.04222843105077 Locked 2531 20090509.222316.000 108687392624 1237569646.06680 No -0.04224512245145 Locked 2532 20090509.222317.000 108704892624 1237768512.96910 No -0.04226181386191 Locked 2533 20090509.222318.000 108722392624 1237967379.94130 No -0.04227850528759 Locked 2534 20090509.222319.000 108739892624 1238166247.02320 No -0.04229519673715 Locked 2535 20090509.222320.000 108757392624 1238365114.20740 No -0.04231188820899 Locked 2536 20090509.222321.000 108774892624 1238563981.40500 No -0.04232857968375 Locked 2537 20090509.222322.000 108792392624 1238762848.71190 No -0.0423452711823 Locked 2538 20090509.222323.000 108809892624 1238961716.10340 No -0.04236196269927 Locked 2539 20090509.222324.000 108827392624 1239160583.58190 No -0.04237865423519 Locked 2540 20090509.222325.000 108844892624 1239359451.12000 No -0.04239534578408 Locked 2541 20090509.222326.000 108862392624 1239558318.73080 No -0.0424120373488 Locked 2542 20090509.222327.000 108879892624 1239757186.43930 No -0.04242872893479 Locked 2543 20090509.222328.000 108897392624 1239956054.23510 No -0.04244542053979 Locked 2544 20090509.222329.000 108914892624 1240154922.07700 No -0.04246211215483 Locked 2545 20090509.222330.000 108932392624 1240353790.03370 No -0.04247880379486 Locked 2546 20090509.222331.000 108949892624 1240552658.02390 No -0.04249549544219 Locked 2547 20090509.222332.000 108967392624 1240751526.15350 No -0.04251218711987 Locked 2548 20090509.222333.000 108984892624 1240950394.31700 No -0.04252887880493 Locked 2549 20090509.222334.000 109002392624 1241149262.57750 No -0.04254557051111 Locked 2550 20090509.222335.000 109019892624 1241348130.91390 No -0.04256226223381 Locked 2551 20090509.222336.000 109037392624 1241546999.33420 No -0.04257895397478 Locked 2552 20090509.222337.000 109054892624 1241745867.82540 No -0.04259564573119 Locked 2553 20090509.222338.000 109072392624 1241944736.40760 No -0.04261233750741 Locked 2554 20090509.222339.000 109089892624 1242143605.02410 No -0.0426290292911 Locked 2555 20090509.222340.000 109107392624 1242342473.78960 No -0.04264572110723 Locked 2556 20090509.222341.000 109124892624 1242541342.62260 No -0.04266241293806 Locked 2557 20090509.222342.000 109142392624 1242740211.49470 No -0.0426791047774 Locked 2558 20090509.222343.000 109159892624 1242939080.47700 No -0.04269579664074 Locked 2559 20090509.222344.000 109177392624 1243137949.56160 No -0.04271248852634 Locked 2560 20090509.222345.000 109194892624 1243336818.68100 No -0.04272918041953 Locked 2561 20090509.222346.000 109212392624 1243535687.91120 No -0.04274587233684 Locked 2562 20090509.222347.000 109229892624 1243734557.21050 No -0.04276256426919 Locked 2563 20090509.222348.000 109247392624 1243933426.57770 No -0.04277925621633 Locked 2564 20090509.222349.000 109264892624 1244132296.05800 No -0.04279594818809 Locked 2565 20090509.222350.000 109282392624 1244331165.60080 No -0.04281264017347 Locked 2566 20090509.222351.000 109299892624 1244530035.24360 No -0.04282933218061 Locked 2567 20090509.222352.000 109317392624 1244728904.91970 No -0.04284602419501 Locked 2568 20090509.222353.000 109334892624 1244927774.72670 No -0.0428627162379 Locked 2569 20090509.222354.000 109352392624 1245126644.60790 No -0.04287940829695 Locked 2570 20090509.222355.000 109369892624 1245325514.56260 No -0.042896100372 Locked 2571 20090509.222356.000 109387392624 1245524384.60440 No -0.04291279246602 Locked 2572 20090509.222357.000 109404892624 1245723254.69980 No -0.04292948457171 Locked 2573 20090509.222358.000 109422392624 1245922124.91750 No -0.04294617670403 Locked 2574 20090509.222359.000 109439892624 1246120995.21370 No -0.04296286885343 Locked 2575 20090509.222400.000 109457392624 1246319865.57790 No -0.04297956101765 Locked 2576 20090509.222401.000 109474892624 1246518736.03910 No -0.04299625320298 Locked 2577 20090509.222402.000 109492392624 1246717606.57170 No -0.04301294540386 Locked 2578 20090509.222403.000 109509892624 1246916477.20070 No -0.04302963762573 Locked 2579 20090509.222404.000 109527392624 1247115347.89490 No -0.04304632986179 Locked 2580 20090509.222405.000 109544892624 1247314218.67590 No -0.04306302211675 Locked 2581 20090509.222406.000 109562392624 1247513089.56170 No -0.04307971439453 Locked 2582 20090509.222407.000 109579892624 1247711960.51800 No -0.04309640668766 Locked 2583 20090509.222408.000 109597392624 1247910831.55770 No -0.04311309899895 Locked 2584 20090509.222409.000 109614892624 1248109702.67690 No -0.04312979132755 Locked 2585 20090509.222410.000 109632392624 1248308573.87610 No -0.04314648367356 Locked 2586 20090509.222411.000 109649892624 1248507445.15830 No -0.04316317603765 Locked 2587 20090509.222412.000 109667392624 1248706316.54140 No -0.04317986842371 Locked 2588 20090509.222413.000 109684892624 1248905188.04070 No -0.04319656083506 Locked 2589 20090509.222414.000 109702392624 1249104059.54250 No -0.04321325324696 Locked 2590 20090509.222415.000 109719892624 1249302931.17800 No -0.04322994568797 Locked 2591 20090509.222416.000 109737392624 1249501802.88400 No -0.04324663814433 Locked 2592 20090509.222417.000 109754892624 1249700674.66390 No -0.04326333061679 Locked 2593 20090509.222418.000 109772392624 1249899546.55730 No -0.04328002311395 Locked 2594 20090509.222419.000 109789892624 1250098418.54510 No -0.04329671563166 Locked 2595 20090509.222420.000 109807392624 1250297290.59630 No -0.04331340816319 Locked 2596 20090509.222421.000 109824892624 1250496162.73170 No -0.04333010071304 Locked 2597 20090509.222422.000 109842392624 1250695034.96070 No -0.04334679328327 Locked 2598 20090509.222423.000 109859892624 1250893907.27680 No -0.04336348587247 Locked 2599 20090509.222424.000 109877392624 1251092779.67830 No -0.04338017848026 Locked 2600 20090509.222425.000 109894892624 1251291652.15810 No -0.0433968711051 Locked 2601 20090509.222426.000 109912392624 1251490524.71090 No -0.04341356374583 Locked 2602 20090509.222427.000 109929892624 1251689397.37950 No -0.04343025641178 Locked 2603 20090509.222428.000 109947392624 1251888270.10810 No -0.04344694909079 Locked 2604 20090509.222429.000 109964892624 1252087142.95170 No -0.04346364179483 Locked 2605 20090509.222430.000 109982392624 1252286015.86230 No -0.04348033451347 Locked 2606 20090509.222431.000 109999892624 1252484888.86290 No -0.0434970272517 Locked 2607 20090509.222432.000 110017392624 1252683761.96090 No -0.04351372001114 Locked 2608 20090509.222433.000 110034892624 1252882635.13470 No -0.04353041278708 Locked 2609 20090509.222434.000 110052392624 1253081508.38270 No -0.04354710557918 Locked 2610 20090509.222435.000 110069892624 1253280381.75300 No -0.0435637983979 Locked 2611 20090509.222436.000 110087392624 1253479255.18520 No -0.04358049123011 Locked 2612 20090509.222437.000 110104892624 1253678128.71760 No -0.04359718408413 Locked 2613 20090509.222438.000 110122392624 1253877002.33120 No -0.04361387695582 Locked 2614 20090509.222439.000 110139892624 1254075876.02190 No -0.04363056984431 Locked 2615 20090509.222440.000 110157392624 1254274749.79320 No -0.04364726275035 Locked 2616 20090509.222441.000 110174892624 1254473623.69910 No -0.04366395568569 Locked 2617 20090509.222442.000 110192392624 1254672497.65700 No -0.04368064863235 Locked 2618 20090509.222443.000 110209892624 1254871371.70320 No -0.04369734159824 Locked 2619 20090509.222444.000 110227392624 1255070245.82540 No -0.04371403458067 Locked 2620 20090509.222445.000 110244892624 1255269120.05790 No -0.04373072758712 Locked 2621 20090509.222446.000 110262392624 1255467994.38980 No -0.04374742061522 Locked 2622 20090509.222447.000 110279892624 1255666868.78600 No -0.04376411365731 Locked 2623 20090509.222448.000 110297392624 1255865743.29360 No -0.04378080672366 Locked 2624 20090509.222449.000 110314892624 1256064617.88480 No -0.04379749980821 Locked 2625 20090509.222450.000 110332392624 1256263492.57080 No -0.0438141929134 Locked 2626 20090509.222451.000 110349892624 1256462367.31360 No -0.04383088603095 Locked 2627 20090509.222452.000 110367392624 1256661242.17420 No -0.04384757917416 Locked 2628 20090509.222453.000 110384892624 1256860117.10040 No -0.04386427233165 Locked 2629 20090509.222454.000 110402392624 1257058992.11810 No -0.04388096550906 Locked 2630 20090509.222455.000 110419892624 1257257867.24860 No -0.04389765871103 Locked 2631 20090509.222456.000 110437392624 1257456742.43640 No -0.04391435192548 Locked 2632 20090509.222457.000 110454892624 1257655617.75990 No -0.04393104516947 Locked 2633 20090509.222458.000 110472392624 1257854493.14450 No -0.04394773842676 Locked 2634 20090509.222459.000 110489892624 1258053368.61980 No -0.04396443170381 Locked 2635 20090509.222500.000 110507392624 1258252244.20030 No -0.04398112500375 Locked 2636 20090509.222501.000 110524892624 1258451119.87680 No -0.04399781832461 Locked 2637 20090509.222502.000 110542392624 1258649995.60690 No -0.04401451165713 Locked 2638 20090509.222503.000 110559892624 1258848871.44900 No -0.04403120501403 Locked 2639 20090509.222504.000 110577392624 1259047747.39630 No -0.04404789839384 Locked 2640 20090509.222505.000 110594892624 1259246623.40160 No -0.04406459178628 Locked 2641 20090509.222506.000 110612392624 1259445499.50610 No -0.04408128520032 Locked 2642 20090509.222507.000 110629892624 1259644375.72890 No -0.04409797864011 Locked 2643 20090509.222508.000 110647392624 1259843252.01570 No -0.04411467209384 Locked 2644 20090509.222509.000 110664892624 1260042128.42860 No -0.04413136557503 Locked 2645 20090509.222510.000 110682392624 1260241004.88140 No -0.0441480590649 Locked 2646 20090509.222511.000 110699892624 1260439881.44400 No -0.04416475257868 Locked 2647 20090509.222512.000 110717392624 1260638758.14420 No -0.04418144612242 Locked 2648 20090509.222513.000 110734892624 1260837634.88410 No -0.0441981396748 Locked 2649 20090509.222514.000 110752392624 1261036511.72680 No -0.04421483324957 Locked 2650 20090509.222515.000 110769892624 1261235388.67210 No -0.04423152684667 Locked 2651 20090509.222516.000 110787392624 1261434265.71920 No -0.04424822046594 Locked 2652 20090509.222517.000 110804892624 1261633142.83310 No -0.04426491409975 Locked 2653 20090509.222518.000 110822392624 1261832020.07750 No -0.04428160776198 Locked 2654 20090509.222519.000 110839892624 1262030897.38930 No -0.04429830143888 Locked 2655 20090509.222520.000 110857392624 1262229774.72750 No -0.04431499512153 Locked 2656 20090509.222521.000 110874892624 1262428652.25990 No -0.04433168884646 Locked 2657 20090509.222522.000 110892392624 1262627529.84270 No -0.04434838258236 Locked 2658 20090509.222523.000 110909892624 1262826407.53090 No -0.04436507634122 Locked 2659 20090509.222524.000 110927392624 1263025285.28690 No -0.04438177011483 Locked 2660 20090509.222525.000 110944892624 1263224163.17170 No -0.04439846391649 Locked 2661 20090509.222526.000 110962392624 1263423041.12570 No -0.04441515773322 Locked 2662 20090509.222527.000 110979892624 1263621919.17400 No -0.04443185157048 Locked 2663 20090509.222528.000 110997392624 1263820797.35720 No -0.0444485454371 Locked 2664 20090509.222529.000 111014892624 1264019675.57840 No -0.04446523931201 Locked 2665 20090509.222530.000 111032392624 1264218553.93280 No -0.04448193321591 Locked 2666 20090509.222531.000 111049892624 1264417432.37010 No -0.04449862713787 Locked 2667 20090509.222532.000 111067392624 1264616310.86030 No -0.04451532107134 Locked 2668 20090509.222533.000 111084892624 1264815189.47960 No -0.04453201503292 Locked 2669 20090509.222534.000 111102392624 1265014068.22810 No -0.04454870902263 Locked 2670 20090509.222535.000 111119892624 1265212947.01640 No -0.044565403021 Locked 2671 20090509.222536.000 111137392624 1265411825.91670 No -0.04458209704377 Locked 2672 20090509.222537.000 111154892624 1265610704.92360 No -0.04459879108974 Locked 2673 20090509.222538.000 111172392624 1265809584.03240 No -0.0446154851579 Locked 2674 20090509.222539.000 111189892624 1266008463.20290 No -0.04463217923949 Locked 2675 20090509.222540.000 111207392624 1266207342.49430 No -0.0446488733474 Locked 2676 20090509.222541.000 111224892624 1266406221.85550 No -0.04466556747052 Locked 2677 20090509.222542.000 111242392624 1266605101.34340 No -0.04468226162122 Locked 2678 20090509.222543.000 111259892624 1266803980.90620 No -0.04469895578822 Locked 2679 20090509.222544.000 111277392624 1267002860.56520 No -0.04471564997617 Locked 2680 20090509.222545.000 111294892624 1267201740.35440 No -0.04473234419248 Locked 2681 20090509.222546.000 111312392624 1267400620.18760 No -0.04474903841836 Locked 2682 20090509.222547.000 111329892624 1267599500.15860 No -0.04476573267424 Locked 2683 20090509.222548.000 111347392624 1267798380.19980 No -0.04478242694541 Locked 2684 20090509.222549.000 111364892624 1267997260.34470 No -0.04479912123915 Locked 2685 20090509.222550.000 111382392624 1268196140.57320 No -0.0448158155511 Locked 2686 20090509.222551.000 111399892624 1268395020.91080 No -0.0448325098868 Locked 2687 20090509.222552.000 111417392624 1268593901.34050 No -0.04484920424256 Locked 2688 20090509.222553.000 111434892624 1268792781.87950 No -0.04486589862211 Locked 2689 20090509.222554.000 111452392624 1268991662.51260 No -0.04488259302215 Locked 2690 20090509.222555.000 111469892624 1269190543.23990 No -0.04489928744271 Locked 2691 20090509.222556.000 111487392624 1269389424.06580 No -0.04491598188473 Locked 2692 20090509.222557.000 111504892624 1269588304.97330 No -0.04493267634451 Locked 2693 20090509.222558.000 111522392624 1269787185.97760 No -0.04494937082537 Locked 2694 20090509.222559.000 111539892624 1269986067.10590 No -0.04496606533323 Locked 2695 20090509.222600.000 111557392624 1270184948.30440 No -0.04498275985638 Locked 2696 20090509.222601.000 111574892624 1270383829.64470 No -0.0449994544104 Locked 2697 20090509.222602.000 111592392624 1270582711.04520 No -0.04501614897752 Locked 2698 20090509.222603.000 111609892624 1270781592.55750 No -0.04503284356899 Locked 2699 20090509.222604.000 111627392624 1270980474.16010 No -0.04504953818012 Locked 2700 20090509.222605.000 111644892624 1271179355.84930 No -0.0450662328101 Locked 2701 20090509.222606.000 111662392624 1271378237.64270 No -0.04508292746277 Locked 2702 20090509.222607.000 111679892624 1271577119.54920 No -0.04509962214007 Locked 2703 20090509.222608.000 111697392624 1271776001.57460 No -0.04511631684325 Locked 2704 20090509.222609.000 111714892624 1271974883.63320 No -0.04513301155367 Locked 2705 20090509.222610.000 111732392624 1272173765.85620 No -0.04514970629987 Locked 2706 20090509.222611.000 111749892624 1272372648.18420 No -0.04516640106894 Locked 2707 20090509.222612.000 111767392624 1272571530.55340 No -0.04518309584698 Locked 2708 20090509.222613.000 111784892624 1272770413.03630 No -0.04519979064978 Locked 2709 20090509.222614.000 111802392624 1272969295.60860 No -0.04521648547204 Locked 2710 20090509.222615.000 111819892624 1273168178.35450 No -0.04523318033209 Locked 2711 20090509.222616.000 111837392624 1273367061.13120 No -0.04524987519886 Locked 2712 20090509.222617.000 111854892624 1273565944.01840 No -0.04526657008968 Locked 2713 20090509.222618.000 111872392624 1273764827.00540 No -0.04528326500223 Locked 2714 20090509.222619.000 111889892624 1273963710.08240 No -0.04529995993438 Locked 2715 20090509.222620.000 111907392624 1274162593.28810 No -0.04531665489454 Locked 2716 20090509.222621.000 111924892624 1274361476.58930 No -0.04533334987551 Locked 2717 20090509.222622.000 111942392624 1274560360.00320 No -0.04535004488101 Locked 2718 20090509.222623.000 111959892624 1274759243.48900 No -0.04536673990216 Locked 2719 20090509.222624.000 111977392624 1274958127.11210 No -0.04538343495321 Locked 2720 20090509.222625.000 111994892624 1275157010.77130 No -0.04540013001212 Locked 2721 20090509.222626.000 112012392624 1275355894.58400 No -0.04541682510445 Locked 2722 20090509.222627.000 112029892624 1275554778.50100 No -0.04543352021948 Locked 2723 20090509.222628.000 112047392624 1275753662.47540 No -0.04545021534702 Locked 2724 20090509.222629.000 112064892624 1275952546.60020 No -0.0454669105073 Locked 2725 20090509.222630.000 112082392624 1276151430.79500 No -0.04548360568283 Locked 2726 20090509.222631.000 112099892624 1276350315.11970 No -0.04550030088663 Locked 2727 20090509.222632.000 112117392624 1276549199.51610 No -0.04551699610605 Locked 2728 20090509.222633.000 112134892624 1276748084.00030 No -0.04553369134458 Locked 2729 20090509.222634.000 112152392624 1276946968.61960 No -0.04555038661253 Locked 2730 20090509.222635.000 112169892624 1277145853.35610 No -0.045567081906 Locked 2731 20090509.222636.000 112187392624 1277344738.15790 No -0.04558377721368 Locked 2732 20090509.222637.000 112204892624 1277543623.08210 No -0.04560047254802 Locked 2733 20090509.222638.000 112222392624 1277742508.07360 No -0.04561716789701 Locked 2734 20090509.222639.000 112239892624 1277941393.24690 No -0.04563386328558 Locked 2735 20090509.222640.000 112257392624 1278140278.43370 No -0.04565055867709 Locked 2736 20090509.222641.000 112274892624 1278339163.77710 No -0.04566725410269 Locked 2737 20090509.222642.000 112292392624 1278538049.18800 No -0.04568394954299 Locked 2738 20090509.222643.000 112309892624 1278736934.73750 No -0.04570064501347 Locked 2739 20090509.222644.000 112327392624 1278935820.36540 No -0.04571734050102 Locked 2740 20090509.222645.000 112344892624 1279134706.09170 No -0.04573403601 Locked 2741 20090509.222646.000 112362392624 1279333591.95670 No -0.04575073154917 Locked 2742 20090509.222647.000 112379892624 1279532477.89850 No -0.04576742710506 Locked 2743 20090509.222648.000 112397392624 1279731363.92700 No -0.04578412267984 Locked 2744 20090509.222649.000 112414892624 1279930250.11320 No -0.04580081828894 Locked 2745 20090509.222650.000 112432392624 1280129136.35240 No -0.04581751390959 Locked 2746 20090509.222651.000 112449892624 1280328022.71580 No -0.04583420955728 Locked 2747 20090509.222652.000 112467392624 1280526909.16980 No -0.04585090522469 Locked 2748 20090509.222653.000 112484892624 1280725795.72960 No -0.04586760091514 Locked 2749 20090509.222654.000 112502392624 1280924682.40090 No -0.04588429662987 Locked 2750 20090509.222655.000 112519892624 1281123569.18550 No -0.04590099236927 Locked 2751 20090509.222656.000 112537392624 1281322456.07440 No -0.04591768813137 Locked 2752 20090509.222657.000 112554892624 1281521343.05080 No -0.04593438391253 Locked 2753 20090509.222658.000 112572392624 1281720230.13140 No -0.04595107971637 Locked 2754 20090509.222659.000 112589892624 1281919117.35480 No -0.0459677755513 Locked 2755 20090509.222700.000 112607392624 1282118004.62530 No -0.0459844713965 Locked 2756 20090509.222701.000 112624892624 1282316892.06530 No -0.04600116727859 Locked 2757 20090509.222702.000 112642392624 1282515779.57270 No -0.04601786317536 Locked 2758 20090509.222703.000 112659892624 1282714667.19980 No -0.04603455909819 Locked 2759 20090509.222704.000 112677392624 1282913554.91480 No -0.04605125504016 Locked 2760 20090509.222705.000 112694892624 1283112442.75240 No -0.04606795100882 Locked 2761 20090509.222706.000 112712392624 1283311330.69390 No -0.04608464700011 Locked 2762 20090509.222707.000 112729892624 1283510218.74940 No -0.04610134301621 Locked 2763 20090509.222708.000 112747392624 1283709106.90740 No -0.04611803905464 Locked 2764 20090509.222709.000 112764892624 1283907995.15450 No -0.04613473511246 Locked 2765 20090509.222710.000 112782392624 1284106883.50800 No -0.04615143119345 Locked 2766 20090509.222711.000 112799892624 1284305771.96880 No -0.0461681272978 Locked 2767 20090509.222712.000 112817392624 1284504660.55500 No -0.04618482342946 Locked 2768 20090509.222713.000 112834892624 1284703549.24040 No -0.04620151958271 Locked 2769 20090509.222714.000 112852392624 1284902438.01850 No -0.04621821575615 Locked 2770 20090509.222715.000 112869892624 1285101326.91730 No -0.04623491195586 Locked 2771 20090509.222716.000 112887392624 1285300215.93600 No -0.04625160818168 Locked 2772 20090509.222717.000 112904892624 1285499105.07210 No -0.04626830443307 Locked 2773 20090509.222718.000 112922392624 1285697994.25640 No -0.04628500069495 Locked 2774 20090509.222719.000 112939892624 1285896883.56620 No -0.04630169698415 Locked 2775 20090509.222720.000 112957392624 1286095773.03940 No -0.04631839330893 Locked 2776 20090509.222721.000 112974892624 1286294662.56000 No -0.04633508964403 Locked 2777 20090509.222722.000 112992392624 1286493552.21930 No -0.04635178600933 Locked 2778 20090509.222723.000 113009892624 1286692441.97580 No -0.04636848239579 Locked 2779 20090509.222724.000 113027392624 1286891331.83360 No -0.04638517880431 Locked 2780 20090509.222725.000 113044892624 1287090221.80800 No -0.04640187523821 Locked 2781 20090509.222726.000 113062392624 1287289111.90550 No -0.04641857169892 Locked 2782 20090509.222727.000 113079892624 1287488002.10640 No -0.04643526818214 Locked 2783 20090509.222728.000 113097392624 1287686892.38260 No -0.04645196468175 Locked 2784 20090509.222729.000 113114892624 1287885782.79600 No -0.04646866121124 Locked 2785 20090509.222730.000 113132392624 1288084673.33010 No -0.04648535776701 Locked 2786 20090509.222731.000 113149892624 1288283563.91740 No -0.04650205433436 Locked 2787 20090509.222732.000 113167392624 1288482454.67990 No -0.04651875093985 Locked 2788 20090509.222733.000 113184892624 1288681345.52980 No -0.04653544756438 Locked 2789 20090509.222734.000 113202392624 1288880236.46590 No -0.04655214420767 Locked 2790 20090509.222735.000 113219892624 1289079127.51850 No -0.04656884087633 Locked 2791 20090509.222736.000 113237392624 1289278018.69390 No -0.04658553757173 Locked 2792 20090509.222737.000 113254892624 1289476909.99580 No -0.04660223429467 Locked 2793 20090509.222738.000 113272392624 1289675801.36120 No -0.04661893103143 Locked 2794 20090509.222739.000 113289892624 1289874692.88350 No -0.04663562780236 Locked 2795 20090509.222740.000 113307392624 1290073584.47460 No -0.04665232458826 Locked 2796 20090509.222741.000 113324892624 1290272476.21240 No -0.04666902140611 Locked 2797 20090509.222742.000 113342392624 1290471368.03600 No -0.04668571824264 Locked 2798 20090509.222743.000 113359892624 1290670259.96700 No -0.04670241510255 Locked 2799 20090509.222744.000 113377392624 1290869152.00000 No -0.04671911198467 Locked 2800 20090509.222745.000 113394892624 1291068044.18740 No -0.04673580890041 Locked 2801 20090509.222746.000 113412392624 1291266936.45180 No -0.04675250583291 Locked 2802 20090509.222747.000 113429892624 1291465828.84400 No -0.04676920279324 Locked 2803 20090509.222748.000 113447392624 1291664721.35830 No -0.04678589978015 Locked 2804 20090509.222749.000 113464892624 1291863613.95620 No -0.04680259678526 Locked 2805 20090509.222750.000 113482392624 1292062506.67780 No -0.04681929381731 Locked 2806 20090509.222751.000 113499892624 1292261399.50180 No -0.04683599087165 Locked 2807 20090509.222752.000 113517392624 1292460292.43260 No -0.04685268794925 Locked 2808 20090509.222753.000 113534892624 1292659185.48180 No -0.04686938505262 Locked 2809 20090509.222754.000 113552392624 1292858078.66690 No -0.04688608218559 Locked 2810 20090509.222755.000 113569892624 1293056971.95430 No -0.04690277934083 Locked 2811 20090509.222756.000 113587392624 1293255865.34240 No -0.04691947651799 Locked 2812 20090509.222757.000 113604892624 1293454758.84310 No -0.04693617371967 Locked 2813 20090509.222758.000 113622392624 1293653652.44760 No -0.04695287094395 Locked 2814 20090509.222759.000 113639892624 1293852546.19710 No -0.0469695681998 Locked 2815 20090509.222800.000 113657392624 1294051440.00350 No -0.04698626546804 Locked 2816 20090509.222801.000 113674892624 1294250333.97910 No -0.04700296277312 Locked 2817 20090509.222802.000 113692392624 1294449228.05910 No -0.04701966010093 Locked 2818 20090509.222803.000 113709892624 1294648122.21570 No -0.04703635744541 Locked 2819 20090509.222804.000 113727392624 1294847016.51090 No -0.04705305482008 Locked 2820 20090509.222805.000 113744892624 1295045910.91500 No -0.04706975221845 Locked 2821 20090509.222806.000 113762392624 1295244805.44430 No -0.04708644964409 Locked 2822 20090509.222807.000 113779892624 1295443700.07540 No -0.04710314709188 Locked 2823 20090509.222808.000 113797392624 1295642594.81010 No -0.04711984456224 Locked 2824 20090509.222809.000 113814892624 1295841489.68150 No -0.04713654206236 Locked 2825 20090509.222810.000 113832392624 1296040384.65560 No -0.04715323958484 Locked 2826 20090509.222811.000 113849892624 1296239279.74570 No -0.04716993713258 Locked 2827 20090509.222812.000 113867392624 1296438174.95400 No -0.04718663470605 Locked 2828 20090509.222813.000 113884892624 1296637070.28420 No -0.04720333230606 Locked 2829 20090509.222814.000 113902392624 1296835965.68640 No -0.04722002992175 Locked 2830 20090509.222815.000 113919892624 1297034861.25560 No -0.0472367275738 Locked 2831 20090509.222816.000 113937392624 1297233756.90820 No -0.04725342524401 Locked 2832 20090509.222817.000 113954892624 1297432652.68340 No -0.04727012294091 Locked 2833 20090509.222818.000 113972392624 1297631548.58970 No -0.04728682066636 Locked 2834 20090509.222819.000 113989892624 1297830444.56760 No -0.04730351840739 Locked 2835 20090509.222820.000 114007392624 1298029340.71260 No -0.04732021618481 Locked 2836 20090509.222821.000 114024892624 1298228236.92770 No -0.04733691397749 Locked 2837 20090509.222822.000 114042392624 1298427133.28840 No -0.04735361180187 Locked 2838 20090509.222823.000 114059892624 1298626029.76770 No -0.04737030965208 Locked 2839 20090509.222824.000 114077392624 1298824926.32320 No -0.04738700751887 Locked 2840 20090509.222825.000 114094892624 1299023823.02820 No -0.04740370541822 Locked 2841 20090509.222826.000 114112392624 1299222719.83630 No -0.04742040334001 Locked 2842 20090509.222827.000 114129892624 1299421616.76430 No -0.04743710128791 Locked 2843 20090509.222828.000 114147392624 1299620513.81450 No -0.04745379926241 Locked 2844 20090509.222829.000 114164892624 1299819410.97900 No -0.04747049726181 Locked 2845 20090509.222830.000 114182392624 1300018308.26360 No -0.04748719528735 Locked 2846 20090509.222831.000 114199892624 1300217205.64400 No -0.04750389333375 Locked 2847 20090509.222832.000 114217392624 1300416103.14950 No -0.04752059140738 Locked 2848 20090509.222833.000 114234892624 1300615000.79900 No -0.04753728951237 Locked 2849 20090509.222834.000 114252392624 1300813898.55200 No -0.0475539876399 Locked 2850 20090509.222835.000 114269892624 1301012796.40760 No -0.04757068578976 Locked 2851 20090509.222836.000 114287392624 1301211694.39060 No -0.04758738396736 Locked 2852 20090509.222837.000 114304892624 1301410592.47630 No -0.04760408216733 Locked 2853 20090509.222838.000 114322392624 1301609490.71370 No -0.04762078040032 Locked 2854 20090509.222839.000 114339892624 1301808389.03830 No -0.04763747865229 Locked 2855 20090509.222840.000 114357392624 1302007287.45790 No -0.04765417692496 Locked 2856 20090509.222841.000 114374892624 1302206186.05650 No -0.04767087523659 Locked 2857 20090509.222842.000 114392392624 1302405084.74810 No -0.04768757356848 Locked 2858 20090509.222843.000 114409892624 1302603983.53380 No -0.04770427192085 Locked 2859 20090509.222844.000 114427392624 1302802882.45860 No -0.04772097030351 Locked 2860 20090509.222845.000 114444892624 1303001781.50250 No -0.0477376687121 Locked 2861 20090509.222846.000 114462392624 1303200680.65780 No -0.04775436714494 Locked 2862 20090509.222847.000 114479892624 1303399579.92970 No -0.04777106560317 Locked 2863 20090509.222848.000 114497392624 1303598479.34040 No -0.04778776409163 Locked 2864 20090509.222849.000 114514892624 1303797378.86590 No -0.04780446260507 Locked 2865 20090509.222850.000 114532392624 1303996278.49420 No -0.0478211611409 Locked 2866 20090509.222851.000 114549892624 1304195178.23430 No -0.04783785970108 Locked 2867 20090509.222852.000 114567392624 1304394078.11580 No -0.04785455829203 Locked 2868 20090509.222853.000 114584892624 1304592978.09410 No -0.04787125690407 Locked 2869 20090509.222854.000 114602392624 1304791878.21180 No -0.04788795554646 Locked 2870 20090509.222855.000 114619892624 1304990778.43040 No -0.04790465421081 Locked 2871 20090509.222856.000 114637392624 1305189678.79470 No -0.04792135290689 Locked 2872 20090509.222857.000 114654892624 1305388579.25600 No -0.04793805162409 Locked 2873 20090509.222858.000 114672392624 1305587479.83580 No -0.04795475036708 Locked 2874 20090509.222859.000 114689892624 1305786380.55460 No -0.04797144914035 Locked 2875 20090509.222900.000 114707392624 1305985281.39610 No -0.04798814794033 Locked 2876 20090509.222901.000 114724892624 1306184182.32890 No -0.04800484676018 Locked 2877 20090509.222902.000 114742392624 1306383083.41140 No -0.04802154561263 Locked 2878 20090509.222903.000 114759892624 1306581984.58820 No -0.04803824448561 Locked 2879 20090509.222904.000 114777392624 1306780885.93110 No -0.04805494339476 Locked 2880 20090509.222905.000 114794892624 1306979787.32180 No -0.04807164231431 Locked 2881 20090509.222906.000 114812392624 1307178688.89380 No -0.04808834127334 Locked 2882 20090509.222907.000 114829892624 1307377590.58020 No -0.04810504025728 Locked 2883 20090509.222908.000 114847392624 1307576492.37770 No -0.04812173926541 Locked 2884 20090509.222909.000 114864892624 1307775394.29220 No -0.048138438299 Locked 2885 20090509.222910.000 114882392624 1307974296.33510 No -0.04815513736056 Locked 2886 20090509.222911.000 114899892624 1308173198.49950 No -0.04817183644857 Locked 2887 20090509.222912.000 114917392624 1308372100.75400 No -0.0481885355562 Locked 2888 20090509.222913.000 114934892624 1308571003.18010 No -0.04820523470119 Locked 2889 20090509.222914.000 114952392624 1308769905.72170 No -0.04822193387133 Locked 2890 20090509.222915.000 114969892624 1308968808.34210 No -0.04823863305862 Locked 2891 20090509.222916.000 114987392624 1309167711.11800 No -0.04825533227977 Locked 2892 20090509.222917.000 115004892624 1309366614.01250 No -0.04827203152675 Locked 2893 20090509.222918.000 115022392624 1309565517.00780 No -0.04828873079567 Locked 2894 20090509.222919.000 115039892624 1309764420.14560 No -0.04830543009561 Locked 2895 20090509.222920.000 115057392624 1309963323.42970 No -0.04832212942741 Locked 2896 20090509.222921.000 115074892624 1310162226.81390 No -0.04833882878101 Locked 2897 20090509.222922.000 115092392624 1310361130.32430 No -0.04835552816208 Locked 2898 20090509.222923.000 115109892624 1310560033.92940 No -0.04837222756377 Locked 2899 20090509.222924.000 115127392624 1310758937.66890 No -0.04838892699473 Locked 2900 20090509.222925.000 115144892624 1310957841.56180 No -0.04840562645908 Locked 2901 20090509.222926.000 115162392624 1311156745.55720 No -0.04842232594575 Locked 2902 20090509.222927.000 115179892624 1311355649.66230 No -0.0484390254563 Locked 2903 20090509.222928.000 115197392624 1311554553.92930 No -0.04845572500211 Locked 2904 20090509.222929.000 115214892624 1311753458.28530 No -0.04847242456729 Locked 2905 20090509.222930.000 115232392624 1311952362.77690 No -0.048489124162 Locked 2906 20090509.222931.000 115249892624 1312151267.38530 No -0.04850582378214 Locked 2907 20090509.222932.000 115267392624 1312350172.13760 No -0.04852252343361 Locked 2908 20090509.222933.000 115284892624 1312549077.01100 No -0.04853922311144 Locked 2909 20090509.222934.000 115302392624 1312747982.00430 No -0.04855592281538 Locked 2910 20090509.222935.000 115319892624 1312946887.11240 No -0.04857262254432 Locked 2911 20090509.222936.000 115337392624 1313145792.33900 No -0.04858932229906 Locked 2912 20090509.222937.000 115354892624 1313344697.73380 No -0.04860602209042 Locked 2913 20090509.222938.000 115372392624 1313543603.17650 No -0.0486227218922 Locked 2914 20090509.222939.000 115389892624 1313742508.81580 No -0.0486394217368 Locked 2915 20090509.222940.000 115407392624 1313941414.58260 No -0.04865612160915 Locked 2916 20090509.222941.000 115424892624 1314140320.46260 No -0.04867282150615 Locked 2917 20090509.222942.000 115442392624 1314339226.40640 No -0.04868952141705 Locked 2918 20090509.222943.000 115459892624 1314538132.54750 No -0.0487062213709 Locked 2919 20090509.222944.000 115477392624 1314737038.76780 No -0.04872292134199 Locked 2920 20090509.222945.000 115494892624 1314935945.14670 No -0.04873962134761 Locked 2921 20090509.222946.000 115512392624 1315134851.62040 No -0.04875632137388 Locked 2922 20090509.222947.000 115529892624 1315333758.26020 No -0.04877302143631 Locked 2923 20090509.222948.000 115547392624 1315532665.01980 No -0.04878972152482 Locked 2924 20090509.222949.000 115564892624 1315731571.88140 No -0.04880642163555 Locked 2925 20090509.222950.000 115582392624 1315930478.88930 No -0.04882312177812 Locked 2926 20090509.222951.000 115599892624 1316129385.99650 No -0.04883982194232 Locked 2927 20090509.222952.000 115617392624 1316328293.25570 No -0.04885652213961 Locked 2928 20090509.222953.000 115634892624 1316527200.64480 No -0.04887322236519 Locked 2929 20090509.222954.000 115652392624 1316726108.16770 No -0.04888992261989 Locked 2930 20090509.222955.000 115669892624 1316925015.77290 No -0.04890662289252 Locked 2931 20090509.222956.000 115687392624 1317123923.53510 No -0.04892332319933 Locked 2932 20090509.222957.000 115704892624 1317322831.42600 No -0.04894002353416 Locked 2933 20090509.222958.000 115722392624 1317521739.44560 No -0.04895672389701 Locked 2934 20090509.222959.000 115739892624 1317720647.60930 No -0.04897342429124 Locked 2935 20090509.223000.000 115757392624 1317919555.88650 No -0.04899012471017 Locked 2936 20090509.223001.000 115774892624 1318118464.27400 No -0.04900682515313 Locked 2937 20090509.223002.000 115792392624 1318317372.80730 No -0.04902352562783 Locked 2938 20090509.223003.000 115809892624 1318516281.45130 No -0.04904022612663 Locked 2939 20090509.223004.000 115827392624 1318715190.22090 No -0.04905692665278 Locked 2940 20090509.223005.000 115844892624 1318914099.16310 No -0.0490736272165 Locked 2941 20090509.223006.000 115862392624 1319113008.20360 No -0.04909032780163 Locked 2942 20090509.223007.000 115879892624 1319311917.37120 No -0.04910702841444 Locked 2943 20090509.223008.000 115897392624 1319510826.64250 No -0.04912372904982 Locked 2944 20090509.223009.000 115914892624 1319709736.06040 No -0.04914042971712 Locked 2945 20090509.223010.000 115932392624 1319908645.65760 No -0.04915713042346 Locked 2946 20090509.223011.000 115949892624 1320107555.34900 No -0.04917383115031 Locked 2947 20090509.223012.000 115967392624 1320306465.15810 No -0.04919053190279 Locked 2948 20090509.223013.000 115984892624 1320505375.10020 No -0.04920723268422 Locked 2949 20090509.223014.000 116002392624 1320704285.17520 No -0.04922393349459 Locked 2950 20090509.223015.000 116019892624 1320903195.38270 No -0.04924063433381 Locked 2951 20090509.223016.000 116037392624 1321102105.72150 No -0.04925733520162 Locked 2952 20090509.223017.000 116054892624 1321301016.18240 No -0.04927403609601 Locked 2953 20090509.223018.000 116072392624 1321499926.77040 No -0.04929073701807 Locked 2954 20090509.223019.000 116089892624 1321698837.48410 No -0.04930743796751 Locked 2955 20090509.223020.000 116107392624 1321897748.36230 No -0.04932413895276 Locked 2956 20090509.223021.000 116124892624 1322096659.34010 No -0.04934083995969 Locked 2957 20090509.223022.000 116142392624 1322295570.44350 No -0.04935754099397 Locked 2958 20090509.223023.000 116159892624 1322494481.69670 No -0.04937424206087 Locked 2959 20090509.223024.000 116177392624 1322693393.05610 No -0.04939094315089 Locked 2960 20090509.223025.000 116194892624 1322892304.58970 No -0.04940764427884 Locked 2961 20090509.223026.000 116212392624 1323091216.21140 No -0.04942434542597 Locked 2962 20090509.223027.000 116229892624 1323290127.96950 No -0.0494410466028 Locked 2963 20090509.223028.000 116247392624 1323489039.89900 No -0.04945774781694 Locked 2964 20090509.223029.000 116264892624 1323687951.89440 No -0.04947444904544 Locked 2965 20090509.223030.000 116282392624 1323886864.07870 No -0.04949115031506 Locked 2966 20090509.223031.000 116299892624 1324085776.39680 No -0.04950785161382 Locked 2967 20090509.223032.000 116317392624 1324284688.80560 No -0.04952455293232 Locked 2968 20090509.223033.000 116334892624 1324483601.35470 No -0.04954125428137 Locked 2969 20090509.223034.000 116352392624 1324682514.04670 No -0.04955795566154 Locked 2970 20090509.223035.000 116369892624 1324881426.87480 No -0.04957465707134 Locked 2971 20090509.223036.000 116387392624 1325080339.83360 No -0.04959135850959 Locked 2972 20090509.223037.000 116404892624 1325279252.90850 No -0.04960805997313 Locked 2973 20090509.223038.000 116422392624 1325478166.14810 No -0.04962476147252 Locked 2974 20090509.223039.000 116439892624 1325677079.49490 No -0.04964146299525 Locked 2975 20090509.223040.000 116457392624 1325875992.96500 No -0.04965816454483 Locked 2976 20090509.223041.000 116474892624 1326074906.59750 No -0.04967486612977 Locked 2977 20090509.223042.000 116492392624 1326273820.34340 No -0.0496915677394 Locked 2978 20090509.223043.000 116509892624 1326472734.23470 No -0.04970826938068 Locked 2979 20090509.223044.000 116527392624 1326671648.26160 No -0.04972497105149 Locked 2980 20090509.223045.000 116544892624 1326870562.41330 No -0.04974167274947 Locked 2981 20090509.223046.000 116562392624 1327069476.68790 No -0.04975837447422 Locked 2982 20090509.223047.000 116579892624 1327268391.11980 No -0.0497750762332 Locked 2983 20090509.223048.000 116597392624 1327467305.68170 No -0.0497917780205 Locked 2984 20090509.223049.000 116614892624 1327666220.35930 No -0.04980847983298 Locked 2985 20090509.223050.000 116632392624 1327865135.19190 No -0.04982518167922 Locked 2986 20090509.223051.000 116649892624 1328064050.13160 No -0.04984188354877 Locked 2987 20090509.223052.000 116667392624 1328262965.21210 No -0.04985858544898 Locked 2988 20090509.223053.000 116684892624 1328461880.46090 No -0.04987528738583 Locked 2989 20090509.223054.000 116702392624 1328660795.82470 No -0.04989198934772 Locked 2990 20090509.223055.000 116719892624 1328859711.30000 No -0.04990869133389 Locked 2991 20090509.223056.000 116737392624 1329058626.94190 No -0.04992539335633 Locked 2992 20090509.223057.000 116754892624 1329257542.71120 No -0.04994209540651 Locked 2993 20090509.223058.000 116772392624 1329456458.59360 No -0.04995879748131 Locked 2994 20090509.223059.000 116789892624 1329655374.62840 No -0.0499754995893 Locked 2995 20090509.223100.000 116807392624 1329854290.81690 No -0.04999220173075 Locked 2996 20090509.223101.000 116824892624 1330053207.12240 No -0.05000890389767 Locked 2997 20090509.223102.000 116842392624 1330252123.56810 No -0.05002560609512 Locked 2998 20090509.223103.000 116859892624 1330451040.13120 No -0.05004230831814 Locked 2999 20090509.223104.000 116877392624 1330649956.88440 No -0.05005901058254 Locked 3000 20090509.223105.000 116894892624 1330848873.71270 No -0.05007571286329 Locked 3001 20090509.223106.000 116912392624 1331047790.71240 No -0.05009241518136 Locked 3002 20090509.223107.000 116929892624 1331246707.82810 No -0.05010911752469 Locked 3003 20090509.223108.000 116947392624 1331445625.06660 No -0.05012581989476 Locked 3004 20090509.223109.000 116964892624 1331644542.46700 No -0.05014252230007 Locked 3005 20090509.223110.000 116982392624 1331843459.98540 No -0.05015922473108 Locked 3006 20090509.223111.000 116999892624 1332042377.65230 No -0.05017592719442 Locked 3007 20090509.223112.000 117017392624 1332241295.49920 No -0.05019262969695 Locked 3008 20090509.223113.000 117034892624 1332440213.41690 No -0.0502093322149 Locked 3009 20090509.223114.000 117052392624 1332639131.51390 No -0.05022603477188 Locked 3010 20090509.223115.000 117069892624 1332838049.71270 No -0.05024273735103 Locked 3011 20090509.223116.000 117087392624 1333036968.07730 No -0.05025943996628 Locked 3012 20090509.223117.000 117104892624 1333235886.57600 No -0.05027614261073 Locked 3013 20090509.223118.000 117122392624 1333434805.21140 No -0.05029284528494 Locked 3014 20090509.223119.000 117139892624 1333633723.98660 No -0.05030954798959 Locked 3015 20090509.223120.000 117157392624 1333832642.87990 No -0.05032625071995 Locked 3016 20090509.223121.000 117174892624 1334031561.93610 No -0.05034295348578 Locked 3017 20090509.223122.000 117192392624 1334230481.10770 No -0.05035965627673 Locked 3018 20090509.223123.000 117209892624 1334429400.42700 No -0.05037635909985 Locked 3019 20090509.223124.000 117227392624 1334628319.87680 No -0.05039306195138 Locked 3020 20090509.223125.000 117244892624 1334827239.49590 No -0.05040976483977 Locked 3021 20090509.223126.000 117262392624 1335026159.22300 No -0.05042646775167 Locked 3022 20090509.223127.000 117279892624 1335225079.10070 No -0.05044317069636 Locked 3023 20090509.223128.000 117297392624 1335423999.11460 No -0.05045987367071 Locked 3024 20090509.223129.000 117314892624 1335622919.27140 No -0.05047657667617 Locked 3025 20090509.223130.000 117332392624 1335821839.56810 No -0.05049327971209 Locked 3026 20090509.223131.000 117349892624 1336020760.00320 No -0.05050998277815 Locked 3027 20090509.223132.000 117367392624 1336219680.58540 No -0.05052668587623 Locked 3028 20090509.223133.000 117384892624 1336418601.29560 No -0.05054338900218 Locked 3029 20090509.223134.000 117402392624 1336617522.14260 No -0.05056009215792 Locked 3030 20090509.223135.000 117419892624 1336816443.12720 No -0.05057679534362 Locked 3031 20090509.223136.000 117437392624 1337015364.25270 No -0.05059349855999 Locked 3032 20090509.223137.000 117454892624 1337214285.51680 No -0.05061020180654 Locked 3033 20090509.223138.000 117472392624 1337413206.95630 No -0.05062690509129 Locked 3034 20090509.223139.000 117489892624 1337612128.48870 No -0.05064360839625 Locked 3035 20090509.223140.000 117507392624 1337811050.21510 No -0.05066031174346 Locked 3036 20090509.223141.000 117524892624 1338009972.04100 No -0.05067701511233 Locked 3037 20090509.223142.000 117542392624 1338208893.99870 No -0.0506937185099 Locked 3038 20090509.223143.000 117559892624 1338407816.13970 No -0.05071042194738 Locked 3039 20090509.223144.000 117577392624 1338606738.39450 No -0.05072712540963 Locked 3040 20090509.223145.000 117594892624 1338805660.77360 No -0.05074382889895 Locked 3041 20090509.223146.000 117612392624 1339004583.32890 No -0.05076053242663 Locked 3042 20090509.223147.000 117629892624 1339203505.97820 No -0.05077723597478 Locked 3043 20090509.223148.000 117647392624 1339402428.82040 No -0.05079393956493 Locked 3044 20090509.223149.000 117664892624 1339601351.75690 No -0.05081064317561 Locked 3045 20090509.223150.000 117682392624 1339800274.90030 No -0.05082734683134 Locked 3046 20090509.223151.000 117699892624 1339999198.14790 No -0.05084405050975 Locked 3047 20090509.223152.000 117717392624 1340198121.53580 No -0.05086075421872 Locked 3048 20090509.223153.000 117734892624 1340397045.07020 No -0.05087745795958 Locked 3049 20090509.223154.000 117752392624 1340595968.74750 No -0.05089416173155 Locked 3050 20090509.223155.000 117769892624 1340794892.56050 No -0.05091086553307 Locked 3051 20090509.223156.000 117787392624 1340993816.50860 No -0.050927569364 Locked 3052 20090509.223157.000 117804892624 1341192740.61530 No -0.05094427322947 Locked 3053 20090509.223158.000 117822392624 1341391664.84870 No -0.05096097712252 Locked 3054 20090509.223159.000 117839892624 1341590589.25140 No -0.05097768105243 Locked 3055 20090509.223200.000 117857392624 1341789513.77530 No -0.05099438500873 Locked 3056 20090509.223201.000 117874892624 1341988438.48300 No -0.05101108900506 Locked 3057 20090509.223202.000 117892392624 1342187363.29370 No -0.0510277930238 Locked 3058 20090509.223203.000 117909892624 1342386288.24740 No -0.05104449707368 Locked 3059 20090509.223204.000 117927392624 1342585213.35990 No -0.05106120115814 Locked 3060 20090509.223205.000 117944892624 1342784138.60860 No -0.05107790527225 Locked 3061 20090509.223206.000 117962392624 1342983064.03300 No -0.05109460942462 Locked 3062 20090509.223207.000 117979892624 1343181989.53490 No -0.05111131359385 Locked 3063 20090509.223208.000 117997392624 1343380915.21870 No -0.0511280178027 Locked 3064 20090509.223209.000 118014892624 1343579841.05100 No -0.05114472204388 Locked 3065 20090509.223210.000 118032392624 1343778767.03040 No -0.05116142631708 Locked 3066 20090509.223211.000 118049892624 1343977693.13970 No -0.05117813061857 Locked 3067 20090509.223212.000 118067392624 1344176619.40240 No -0.05119483495346 Locked 3068 20090509.223213.000 118084892624 1344375545.80050 No -0.05121153931783 Locked 3069 20090509.223214.000 118102392624 1344574472.36890 No -0.05122824371927 Locked 3070 20090509.223215.000 118119892624 1344773399.06560 No -0.05124494814865 Locked 3071 20090509.223216.000 118137392624 1344972325.91390 No -0.05126165261104 Locked 3072 20090509.223217.000 118154892624 1345171252.90700 No -0.05127835710496 Locked 3073 20090509.223218.000 118172392624 1345370180.02560 No -0.0512950616262 Locked 3074 20090509.223219.000 118189892624 1345569107.26700 No -0.05131176617418 Locked 3075 20090509.223220.000 118207392624 1345768034.71920 No -0.05132847076805 Locked 3076 20090509.223221.000 118224892624 1345966962.28140 No -0.05134517538588 Locked 3077 20090509.223222.000 118242392624 1346165890.00330 No -0.05136188003847 Locked 3078 20090509.223223.000 118259892624 1346364817.84540 No -0.05137858471724 Locked 3079 20090509.223224.000 118277392624 1346563745.86020 No -0.05139528943361 Locked 3080 20090509.223225.000 118294892624 1346762674.02120 No -0.05141199418181 Locked 3081 20090509.223226.000 118312392624 1346961602.32080 No -0.05142869896019 Locked 3082 20090509.223227.000 118329892624 1347160530.76820 No -0.05144540377075 Locked 3083 20090509.223228.000 118347392624 1347359459.37020 No -0.05146210861496 Locked 3084 20090509.223229.000 118364892624 1347558388.11440 No -0.05147881349014 Locked 3085 20090509.223230.000 118382392624 1347757317.02570 No -0.05149551840171 Locked 3086 20090509.223231.000 118399892624 1347956246.02280 No -0.05151222333195 Locked 3087 20090509.223232.000 118417392624 1348155175.21790 No -0.0515289283053 Locked 3088 20090509.223233.000 118434892624 1348354104.56360 No -0.05154563331145 Locked 3089 20090509.223234.000 118452392624 1348553034.03460 No -0.05156233834487 Locked 3090 20090509.223235.000 118469892624 1348751963.64870 No -0.05157904340945 Locked 3091 20090509.223236.000 118487392624 1348950893.42570 No -0.0515957485095 Locked 3092 20090509.223237.000 118504892624 1349149823.37170 No -0.05161245364635 Locked 3093 20090509.223238.000 118522392624 1349348753.42500 No -0.05162915880655 Locked 3094 20090509.223239.000 118539892624 1349547683.64180 No -0.05164586400236 Locked 3095 20090509.223240.000 118557392624 1349746614.02080 No -0.05166256923348 Locked 3096 20090509.223241.000 118574892624 1349945544.54490 No -0.05167927449619 Locked 3097 20090509.223242.000 118592392624 1350144475.17990 No -0.05169597978305 Locked 3098 20090509.223243.000 118609892624 1350343405.99200 No -0.05171268510848 Locked 3099 20090509.223244.000 118627392624 1350542336.95620 No -0.05172939046701 Locked 3100 20090509.223245.000 118644892624 1350741268.05670 No -0.05174609585522 Locked 3101 20090509.223246.000 118662392624 1350940199.32640 No -0.05176280128028 Locked 3102 20090509.223247.000 118679892624 1351139130.71630 No -0.0517795067315 Locked 3103 20090509.223248.000 118697392624 1351338062.26960 No -0.0517962122183 Locked 3104 20090509.223249.000 118714892624 1351536993.98250 No -0.05181291773985 Locked 3105 20090509.223250.000 118732392624 1351735925.83350 No -0.05182962329146 Locked 3106 20090509.223251.000 118749892624 1351934857.87040 No -0.05184632888356 Locked 3107 20090509.223252.000 118767392624 1352133789.98780 No -0.05186303449318 Locked 3108 20090509.223253.000 118784892624 1352332722.29920 No -0.05187974014504 Locked 3109 20090509.223254.000 118802392624 1352531654.76030 No -0.05189644582949 Locked 3110 20090509.223255.000 118819892624 1352730587.38010 No -0.0519131515485 Locked 3111 20090509.223256.000 118837392624 1352929520.12980 No -0.05192985729579 Locked 3112 20090509.223257.000 118854892624 1353128453.03960 No -0.05194656307793 Locked 3113 20090509.223258.000 118872392624 1353327386.10880 No -0.05196326889479 Locked 3114 20090509.223259.000 118889892624 1353526319.29090 No -0.05197997473622 Locked 3115 20090509.223300.000 118907392624 1353725252.66350 No -0.05199668061913 Locked 3116 20090509.223301.000 118924892624 1353924186.16910 No -0.052013386531 Locked 3117 20090509.223302.000 118942392624 1354123119.78110 No -0.05203009246604 Locked 3118 20090509.223303.000 118959892624 1354322053.60640 No -0.05204679844752 Locked 3119 20090509.223304.000 118977392624 1354520987.58670 No -0.05206350446275 Locked 3120 20090509.223305.000 118994892624 1354719921.71980 No -0.05208021051124 Locked 3121 20090509.223306.000 119012392624 1354918855.94920 No -0.0520969165807 Locked 3122 20090509.223307.000 119029892624 1355117790.38430 No -0.05211362269495 Locked 3123 20090509.223308.000 119047392624 1355316724.95700 No -0.05213032883916 Locked 3124 20090509.223309.000 119064892624 1355515659.66230 No -0.05214703501224 Locked 3125 20090509.223310.000 119082392624 1355714594.51530 No -0.05216374121747 Locked 3126 20090509.223311.000 119099892624 1355913529.56150 No -0.05218044746478 Locked 3127 20090509.223312.000 119117392624 1356112464.74470 No -0.05219715374191 Locked 3128 20090509.223313.000 119134892624 1356311400.07420 No -0.05221386005089 Locked 3129 20090509.223314.000 119152392624 1356510335.55690 No -0.05223056639323 Locked 3130 20090509.223315.000 119169892624 1356709271.18070 No -0.05224727276629 Locked 3131 20090509.223316.000 119187392624 1356908207.00450 No -0.0522639791829 Locked 3132 20090509.223317.000 119204892624 1357107142.92180 No -0.05228068561987 Locked 3133 20090509.223318.000 119222392624 1357306079.00790 No -0.05229739209358 Locked 3134 20090509.223319.000 119239892624 1357505015.24680 No -0.05231409860057 Locked 3135 20090509.223320.000 119257392624 1357703951.66340 No -0.05233080514625 Locked 3136 20090509.223321.000 119274892624 1357902888.21910 No -0.05234751172221 Locked 3137 20090509.223322.000 119292392624 1358101824.90520 No -0.05236421832657 Locked 3138 20090509.223323.000 119309892624 1358300761.79630 No -0.05238092497555 Locked 3139 20090509.223324.000 119327392624 1358499698.84520 No -0.0523976316589 Locked 3140 20090509.223325.000 119344892624 1358698635.99320 No -0.05241433836382 Locked 3141 20090509.223326.000 119362392624 1358897573.31830 No -0.05243104510731 Locked 3142 20090509.223327.000 119379892624 1359096510.79990 No -0.05244775188486 Locked 3143 20090509.223328.000 119397392624 1359295448.46160 No -0.05246445870163 Locked 3144 20090509.223329.000 119414892624 1359494386.23700 No -0.05248116554316 Locked 3145 20090509.223330.000 119432392624 1359693324.19430 No -0.05249787242429 Locked 3146 20090509.223331.000 119449892624 1359892262.25960 No -0.05251457932893 Locked 3147 20090509.223332.000 119467392624 1360091200.52850 No -0.05253128627791 Locked 3148 20090509.223333.000 119484892624 1360290138.91180 No -0.05254799325179 Locked 3149 20090509.223334.000 119502392624 1360489077.48960 No -0.05256470026802 Locked 3150 20090509.223335.000 119519892624 1360688016.20140 No -0.05258140731343 Locked 3151 20090509.223336.000 119537392624 1360886955.07820 No -0.05259811439476 Locked 3152 20090509.223337.000 119554892624 1361085894.11140 No -0.05261482151014 Locked 3153 20090509.223338.000 119572392624 1361284833.32240 No -0.05263152866424 Locked 3154 20090509.223339.000 119589892624 1361483772.63600 No -0.05264823584068 Locked 3155 20090509.223340.000 119607392624 1361682712.13780 No -0.05266494305809 Locked 3156 20090509.223341.000 119624892624 1361881651.78910 No -0.05268165030805 Locked 3157 20090509.223342.000 119642392624 1362080591.60750 No -0.05269835759439 Locked 3158 20090509.223343.000 119659892624 1362279531.58540 No -0.05271506491546 Locked 3159 20090509.223344.000 119677392624 1362478471.68350 No -0.05273177226271 Locked 3160 20090509.223345.000 119694892624 1362677411.96800 No -0.05274847965053 Locked 3161 20090509.223346.000 119712392624 1362876352.41980 No -0.05276518707479 Locked 3162 20090509.223347.000 119729892624 1363075293.01790 No -0.05278189453089 Locked 3163 20090509.223348.000 119747392624 1363274233.74390 No -0.05279860201485 Locked 3164 20090509.223349.000 119764892624 1363473174.67010 No -0.05281530954239 Locked 3165 20090509.223350.000 119782392624 1363672115.72650 No -0.05283201709828 Locked 3166 20090509.223351.000 119799892624 1363871056.97070 No -0.05284872469506 Locked 3167 20090509.223352.000 119817392624 1364069998.35780 No -0.05286543232296 Locked 3168 20090509.223353.000 119834892624 1364268939.91470 No -0.05288213998782 Locked 3169 20090509.223354.000 119852392624 1364467881.60240 No -0.05289884768117 Locked 3170 20090509.223355.000 119869892624 1364666823.45750 No -0.05291555541096 Locked 3171 20090509.223356.000 119887392624 1364865765.47480 No -0.05293226317606 Locked 3172 20090509.223357.000 119904892624 1365064707.62720 No -0.05294897097058 Locked 3173 20090509.223358.000 119922392624 1365263649.94550 No -0.05296567880123 Locked 3174 20090509.223359.000 119939892624 1365462592.45980 No -0.05298238667455 Locked 3175 20090509.223400.000 119957392624 1365661535.08660 No -0.05299909457236 Locked 3176 20090509.223401.000 119974892624 1365860477.93040 No -0.05301580251742 Locked 3177 20090509.223402.000 119992392624 1366059420.89840 No -0.05303251048952 Locked 3178 20090509.223403.000 120009892624 1366258364.00450 No -0.05304921849169 Locked 3179 20090509.223404.000 120027392624 1366457307.26810 No -0.05306592652815 Locked 3180 20090509.223405.000 120044892624 1366656250.70200 No -0.05308263460169 Locked 3181 20090509.223406.000 120062392624 1366855194.32040 No -0.0530993427154 Locked 3182 20090509.223407.000 120079892624 1367054138.08340 No -0.05311605086059 Locked 3183 20090509.223408.000 120097392624 1367253082.01820 No -0.05313275904319 Locked 3184 20090509.223409.000 120114892624 1367452026.09320 No -0.05314946725632 Locked 3185 20090509.223410.000 120132392624 1367650970.32630 No -0.05316617550387 Locked 3186 20090509.223411.000 120149892624 1367849914.73270 No -0.05318288378915 Locked 3187 20090509.223412.000 120167392624 1368048859.28810 No -0.05319959210687 Locked 3188 20090509.223413.000 120184892624 1368247804.04570 No -0.05321630046862 Locked 3189 20090509.223414.000 120202392624 1368446748.89960 No -0.05323300885133 Locked 3190 20090509.223415.000 120219892624 1368645693.96550 No -0.0532497172802 Locked 3191 20090509.223416.000 120237392624 1368844639.16060 No -0.05326642573721 Locked 3192 20090509.223417.000 120254892624 1369043584.52910 No -0.05328313423196 Locked 3193 20090509.223418.000 120272392624 1369242530.05290 No -0.05329984276053 Locked 3194 20090509.223419.000 120289892624 1369441475.74550 No -0.05331655132585 Locked 3195 20090509.223420.000 120307392624 1369640421.59650 No -0.05333325992567 Locked 3196 20090509.223421.000 120324892624 1369839367.58990 No -0.05334996855648 Locked 3197 20090509.223422.000 120342392624 1370038313.76570 No -0.05336667722701 Locked 3198 20090509.223423.000 120359892624 1370237260.12060 No -0.05338338593653 Locked 3199 20090509.223424.000 120377392624 1370436206.59460 No -0.05340009467199 Locked 3200 20090509.223425.000 120394892624 1370635153.26430 No -0.05341680345005 Locked 3201 20090509.223426.000 120412392624 1370834100.06340 No -0.05343351225629 Locked 3202 20090509.223427.000 120429892624 1371033047.06200 No -0.05345022110597 Locked 3203 20090509.223428.000 120447392624 1371231994.20530 No -0.05346692998715 Locked 3204 20090509.223429.000 120464892624 1371430941.49910 No -0.0534836389011 Locked 3205 20090509.223430.000 120482392624 1371629888.95960 No -0.05350034785134 Locked 3206 20090509.223431.000 120499892624 1371828836.61400 No -0.0535170568438 Locked 3207 20090509.223432.000 120517392624 1372027784.38790 No -0.05353376586228 Locked 3208 20090509.223433.000 120534892624 1372226732.35300 No -0.05355047492239 Locked 3209 20090509.223434.000 120552392624 1372425680.48740 No -0.05356718401936 Locked 3210 20090509.223435.000 120569892624 1372624628.78550 No -0.05358389315198 Locked 3211 20090509.223436.000 120587392624 1372823577.21730 No -0.0536006023137 Locked 3212 20090509.223437.000 120604892624 1373022525.84890 No -0.05361731151893 Locked 3213 20090509.223438.000 120622392624 1373221474.62590 No -0.05363402075581 Locked 3214 20090509.223439.000 120639892624 1373420423.56950 No -0.05365073002897 Locked 3215 20090509.223440.000 120657392624 1373619372.67290 No -0.05366743933692 Locked 3216 20090509.223441.000 120674892624 1373818321.91810 No -0.05368414867574 Locked 3217 20090509.223442.000 120692392624 1374017271.34000 No -0.05370085805303 Locked 3218 20090509.223443.000 120709892624 1374216220.96350 No -0.05371756747423 Locked 3219 20090509.223444.000 120727392624 1374415170.71680 No -0.05373427692368 Locked 3220 20090509.223445.000 120744892624 1374614120.63880 No -0.05375098640986 Locked 3221 20090509.223446.000 120762392624 1374813070.74310 No -0.05376769593573 Locked 3222 20090509.223447.000 120779892624 1375012020.98600 No -0.05378440549178 Locked 3223 20090509.223448.000 120797392624 1375210971.41690 No -0.05380111508877 Locked 3224 20090509.223449.000 120814892624 1375409921.99140 No -0.05381782471702 Locked 3225 20090509.223450.000 120832392624 1375608872.75180 No -0.05383453438574 Locked 3226 20090509.223451.000 120849892624 1375807823.67150 No -0.05385124408915 Locked 3227 20090509.223452.000 120867392624 1376006774.75740 No -0.05386795382875 Locked 3228 20090509.223453.000 120884892624 1376205725.98210 No -0.05388466359856 Locked 3229 20090509.223454.000 120902392624 1376404677.42170 No -0.05390137341517 Locked 3230 20090509.223455.000 120919892624 1376603628.98990 No -0.05391808325977 Locked 3231 20090509.223456.000 120937392624 1376802580.73950 No -0.05393479314388 Locked 3232 20090509.223457.000 120954892624 1377001532.65710 No -0.05395150306456 Locked 3233 20090509.223458.000 120972392624 1377200484.72990 No -0.05396821301903 Locked 3234 20090509.223459.000 120989892624 1377399436.95810 No -0.05398492300733 Locked 3235 20090509.223500.000 121007392624 1377598389.37650 No -0.05400163303705 Locked 3236 20090509.223501.000 121024892624 1377797341.96120 No -0.05401834310298 Locked 3237 20090509.223502.000 121042392624 1377996294.70900 No -0.05403505320442 Locked 3238 20090509.223503.000 121059892624 1378195247.63840 No -0.05405176334539 Locked 3239 20090509.223504.000 121077392624 1378394200.68140 No -0.0540684735111 Locked 3240 20090509.223505.000 121094892624 1378593153.93190 No -0.05408518372199 Locked 3241 20090509.223506.000 121112392624 1378792107.34920 No -0.0541018939692 Locked 3242 20090509.223507.000 121129892624 1378991060.95510 No -0.05411860425747 Locked 3243 20090509.223508.000 121147392624 1379190014.69500 No -0.05413531457492 Locked 3244 20090509.223509.000 121164892624 1379388968.58990 No -0.05415202492611 Locked 3245 20090509.223510.000 121182392624 1379587922.66830 No -0.05416873531726 Locked 3246 20090509.223511.000 121199892624 1379786876.91280 No -0.05418544574457 Locked 3247 20090509.223512.000 121217392624 1379985831.33930 No -0.05420215621151 Locked 3248 20090509.223513.000 121234892624 1380184785.91560 No -0.05421886671106 Locked 3249 20090509.223514.000 121252392624 1380383740.68920 No -0.05423557725357 Locked 3250 20090509.223515.000 121269892624 1380582695.61580 No -0.0542522878294 Locked 3251 20090509.223516.000 121287392624 1380781650.67280 No -0.05426899843361 Locked 3252 20090509.223517.000 121304892624 1380980605.96690 No -0.05428570908945 Locked 3253 20090509.223518.000 121322392624 1381179561.37370 No -0.05430241976983 Locked 3254 20090509.223519.000 121339892624 1381378516.98380 No -0.05431913049447 Locked 3255 20090509.223520.000 121357392624 1381577472.75030 No -0.05433584125316 Locked 3256 20090509.223521.000 121374892624 1381776428.69560 No -0.05435255205079 Locked 3257 20090509.223522.000 121392392624 1381975384.80790 No -0.05436926288477 Locked 3258 20090509.223523.000 121409892624 1382174341.07990 No -0.05438597375353 Locked 3259 20090509.223524.000 121427392624 1382373297.52810 No -0.05440268466064 Locked 3260 20090509.223525.000 121444892624 1382572254.15210 No -0.05441939560604 Locked 3261 20090509.223526.000 121462392624 1382771210.94700 No -0.05443610658865 Locked 3262 20090509.223527.000 121479892624 1382970167.89440 No -0.05445281760446 Locked 3263 20090509.223528.000 121497392624 1383169125.03360 No -0.05446952866202 Locked 3264 20090509.223529.000 121514892624 1383368082.34280 No -0.05448623975661 Locked 3265 20090509.223530.000 121532392624 1383567039.77860 No -0.05450295087875 Locked 3266 20090509.223531.000 121549892624 1383765997.41770 No -0.05451966204517 Locked 3267 20090509.223532.000 121567392624 1383964955.26300 No -0.05453637325647 Locked 3268 20090509.223533.000 121584892624 1384163913.23250 No -0.05455308449482 Locked 3269 20090509.223534.000 121602392624 1384362871.39770 No -0.05456979577578 Locked 3270 20090509.223535.000 121619892624 1384561829.72990 No -0.0545865070931 Locked 3271 20090509.223536.000 121637392624 1384760788.22210 No -0.05460321844525 Locked 3272 20090509.223537.000 121654892624 1384959746.88580 No -0.05461992983475 Locked 3273 20090509.223538.000 121672392624 1385158705.71560 No -0.05463664126041 Locked 3274 20090509.223539.000 121689892624 1385357664.73340 No -0.054653352727 Locked 3275 20090509.223540.000 121707392624 1385556623.92780 No -0.05467006423205 Locked 3276 20090509.223541.000 121724892624 1385755583.24840 No -0.05468677576457 Locked 3277 20090509.223542.000 121742392624 1385954542.80360 No -0.05470348734817 Locked 3278 20090509.223543.000 121759892624 1386153502.48810 No -0.05472019895992 Locked 3279 20090509.223544.000 121777392624 1386352462.35910 No -0.05473691061228 Locked 3280 20090509.223545.000 121794892624 1386551422.41570 No -0.05475362230505 Locked 3281 20090509.223546.000 121812392624 1386750382.63600 No -0.05477033403346 Locked 3282 20090509.223547.000 121829892624 1386949343.00300 No -0.05478704579381 Locked 3283 20090509.223548.000 121847392624 1387148303.58530 No -0.05480375760104 Locked 3284 20090509.223549.000 121864892624 1387347264.33170 No -0.054820469444 Locked 3285 20090509.223550.000 121882392624 1387546225.24920 No -0.05483718132421 Locked 3286 20090509.223551.000 121899892624 1387745186.32830 No -0.0548538932396 Locked 3287 20090509.223552.000 121917392624 1387944147.55790 No -0.05487060518777 Locked 3288 20090509.223553.000 121934892624 1388143109.02380 No -0.05488731718738 Locked 3289 20090509.223554.000 121952392624 1388342070.61050 No -0.0549040292133 Locked 3290 20090509.223555.000 121969892624 1388541032.39360 No -0.05492074128197 Locked 3291 20090509.223556.000 121987392624 1388739994.35290 No -0.05493745338901 Locked 3292 20090509.223557.000 122004892624 1388938956.47080 No -0.05495416553058 Locked 3293 20090509.223558.000 122022392624 1389137918.78380 No -0.05497087771464 Locked 3294 20090509.223559.000 122039892624 1389336881.26450 No -0.0549875899352 Locked 3295 20090509.223600.000 122057392624 1389535843.91720 No -0.05500430219321 Locked 3296 20090509.223601.000 122074892624 1389734806.70470 No -0.05502101448058 Locked 3297 20090509.223602.000 122092392624 1389933769.71520 No -0.05503772681649 Locked 3298 20090509.223603.000 122109892624 1390132732.87390 No -0.05505443918468 Locked 3299 20090509.223604.000 122127392624 1390331696.25410 No -0.05507115160108 Locked 3300 20090509.223605.000 122144892624 1390530659.76800 No -0.05508786404661 Locked 3301 20090509.223606.000 122162392624 1390729623.47170 No -0.05510457653345 Locked 3302 20090509.223607.000 122179892624 1390928587.31720 No -0.05512128905117 Locked 3303 20090509.223608.000 122197392624 1391127551.40130 No -0.05513800162084 Locked 3304 20090509.223609.000 122214892624 1391326515.63560 No -0.05515471422321 Locked 3305 20090509.223610.000 122232392624 1391525480.02820 No -0.05517142686005 Locked 3306 20090509.223611.000 122249892624 1391724444.61930 No -0.05518813954011 Locked 3307 20090509.223612.000 122267392624 1391923409.33960 No -0.05520485224829 Locked 3308 20090509.223613.000 122284892624 1392122374.29940 No -0.05522156500863 Locked 3309 20090509.223614.000 122302392624 1392321339.39300 No -0.05523827779809 Locked 3310 20090509.223615.000 122319892624 1392520304.68610 No -0.055254990631 Locked 3311 20090509.223616.000 122337392624 1392719270.11890 No -0.05527170349431 Locked 3312 20090509.223617.000 122354892624 1392918235.75220 No -0.05528841640129 Locked 3313 20090509.223618.000 122372392624 1393117201.56340 No -0.05530512934699 Locked 3314 20090509.223619.000 122389892624 1393316167.56780 No -0.05532184233477 Locked 3315 20090509.223620.000 122407392624 1393515133.73690 No -0.0553385553584 Locked 3316 20090509.223621.000 122424892624 1393714100.08720 No -0.05535526842148 Locked 3317 20090509.223622.000 122442392624 1393913066.58000 No -0.05537198151559 Locked 3318 20090509.223623.000 122459892624 1394112033.28930 No -0.05538869465684 Locked 3319 20090509.223624.000 122477392624 1394311000.13900 No -0.05540540782866 Locked 3320 20090509.223625.000 122494892624 1394509967.21080 No -0.05542212104884 Locked 3321 20090509.223626.000 122512392624 1394708934.43600 No -0.05543883430241 Locked 3322 20090509.223627.000 122529892624 1394907901.83620 No -0.05545554759409 Locked 3323 20090509.223628.000 122547392624 1395106869.45360 No -0.05547226093305 Locked 3324 20090509.223629.000 122564892624 1395305837.23030 No -0.05548897430671 Locked 3325 20090509.223630.000 122582392624 1395504805.13650 No -0.05550568770855 Locked 3326 20090509.223631.000 122599892624 1395703773.25540 No -0.05552240115671 Locked 3327 20090509.223632.000 122617392624 1395902741.60630 No -0.05553911465538 Locked 3328 20090509.223633.000 122634892624 1396101710.07400 No -0.05555582817948 Locked 3329 20090509.223634.000 122652392624 1396300678.72380 No -0.05557254174324 Locked 3330 20090509.223635.000 122669892624 1396499647.56360 No -0.05558925534835 Locked 3331 20090509.223636.000 122687392624 1396698616.59780 No -0.0556059689958 Locked 3332 20090509.223637.000 122704892624 1396897585.79080 No -0.05562268267782 Locked 3333 20090509.223638.000 122722392624 1397096555.14200 No -0.05563939639428 Locked 3334 20090509.223639.000 122739892624 1397295524.71170 No -0.05565611015832 Locked 3335 20090509.223640.000 122757392624 1397494494.46340 No -0.05567282396199 Locked 3336 20090509.223641.000 122774892624 1397693464.39510 No -0.05568953780484 Locked 3337 20090509.223642.000 122792392624 1397892434.46970 No -0.05570625167881 Locked 3338 20090509.223643.000 122809892624 1398091404.75770 No -0.05572296559924 Locked 3339 20090509.223644.000 122827392624 1398290375.20140 No -0.05573967955358 Locked 3340 20090509.223645.000 122844892624 1398489345.85050 No -0.05575639355263 Locked 3341 20090509.223646.000 122862392624 1398688316.66730 No -0.0557731075882 Locked 3342 20090509.223647.000 122879892624 1398887287.66470 No -0.05578982166309 Locked 3343 20090509.223648.000 122897392624 1399086258.84750 No -0.05580653577834 Locked 3344 20090509.223649.000 122914892624 1399285230.21900 No -0.05582324993468 Locked 3345 20090509.223650.000 122932392624 1399484201.77100 No -0.05583996413032 Locked 3346 20090509.223651.000 122949892624 1399683173.50780 No -0.0558566783662 Locked 3347 20090509.223652.000 122967392624 1399882145.42190 No -0.05587339264068 Locked 3348 20090509.223653.000 122984892624 1400081117.52200 No -0.05589010695566 Locked 3349 20090509.223654.000 123002392624 1400280089.78170 No -0.05590682130538 Locked 3350 20090509.223655.000 123019892624 1400479062.21240 No -0.05592353569234 Locked 3351 20090509.223656.000 123037392624 1400678034.85460 No -0.05594025012535 Locked 3352 20090509.223657.000 123054892624 1400877007.69100 No -0.05595696460064 Locked 3353 20090509.223658.000 123072392624 1401075980.69000 No -0.05597367911133 Locked 3354 20090509.223659.000 123089892624 1401274953.87890 No -0.05599039366337 Locked 3355 20090509.223700.000 123107392624 1401473927.20690 No -0.0560071082457 Locked 3356 20090509.223701.000 123124892624 1401672900.77040 No -0.0560238228793 Locked 3357 20090509.223702.000 123142392624 1401871874.50060 No -0.0560405375492 Locked 3358 20090509.223703.000 123159892624 1402070848.41280 No -0.05605725225872 Locked 3359 20090509.223704.000 123177392624 1402269822.52670 No -0.05607396701216 Locked 3360 20090509.223705.000 123194892624 1402468796.79790 No -0.05609068179984 Locked 3361 20090509.223706.000 123212392624 1402667771.27490 No -0.05610739663234 Locked 3362 20090509.223707.000 123229892624 1402866745.89960 No -0.05612411149699 Locked 3363 20090509.223708.000 123247392624 1403065720.74500 No -0.0561408264097 Locked 3364 20090509.223709.000 123264892624 1403264695.74760 No -0.05615754135663 Locked 3365 20090509.223710.000 123282392624 1403463670.95300 No -0.05617425634772 Locked 3366 20090509.223711.000 123299892624 1403662646.32690 No -0.0561909713755 Locked 3367 20090509.223712.000 123317392624 1403861621.90230 No -0.05620768644715 Locked 3368 20090509.223713.000 123334892624 1404060597.66190 No -0.0562244015589 Locked 3369 20090509.223714.000 123352392624 1404259573.56180 No -0.0562411167012 Locked 3370 20090509.223715.000 123369892624 1404458549.68880 No -0.05625783189295 Locked 3371 20090509.223716.000 123387392624 1404657525.99710 No -0.05627454712417 Locked 3372 20090509.223717.000 123404892624 1404856502.49390 No -0.05629126239643 Locked 3373 20090509.223718.000 123422392624 1405055479.17680 No -0.05630797770921 Locked 3374 20090509.223719.000 123439892624 1405254456.03270 No -0.05632469305966 Locked 3375 20090509.223720.000 123457392624 1405453433.10010 No -0.05634140845616 Locked 3376 20090509.223721.000 123474892624 1405652410.30110 No -0.05635812388174 Locked 3377 20090509.223722.000 123492392624 1405851387.73420 No -0.05637483935787 Locked 3378 20090509.223723.000 123509892624 1406050365.31960 No -0.05639155486715 Locked 3379 20090509.223724.000 123527392624 1406249343.10890 No -0.05640827042082 Locked 3380 20090509.223725.000 123544892624 1406448321.07550 No -0.0564249860131 Locked 3381 20090509.223726.000 123562392624 1406647299.23710 No -0.05644170164784 Locked 3382 20090509.223727.000 123579892624 1406846277.57480 No -0.05645841732092 Locked 3383 20090509.223728.000 123597392624 1407045256.09500 No -0.05647513303373 Locked 3384 20090509.223729.000 123614892624 1407244234.81370 No -0.05649184878976 Locked 3385 20090509.223730.000 123632392624 1407443213.72690 No -0.05650856458814 Locked 3386 20090509.223731.000 123649892624 1407642192.78660 No -0.05652528041842 Locked 3387 20090509.223732.000 123667392624 1407841172.06250 No -0.05654199629577 Locked 3388 20090509.223733.000 123684892624 1408040151.54120 No -0.05655871221728 Locked 3389 20090509.223734.000 123702392624 1408239131.18790 No -0.05657542817536 Locked 3390 20090509.223735.000 123719892624 1408438111.01280 No -0.05659214417225 Locked 3391 20090509.223736.000 123737392624 1408637091.04880 No -0.05660886021509 Locked 3392 20090509.223737.000 123754892624 1408836071.24370 No -0.05662557629254 Locked 3393 20090509.223738.000 123772392624 1409035051.64550 No -0.05664229241503 Locked 3394 20090509.223739.000 123789892624 1409234032.22360 No -0.0566590085759 Locked 3395 20090509.223740.000 123807392624 1409433012.98690 No -0.0566757247771 Locked 3396 20090509.223741.000 123824892624 1409631993.97690 No -0.05669244102766 Locked 3397 20090509.223742.000 123842392624 1409830975.12590 No -0.05670915731284 Locked 3398 20090509.223743.000 123859892624 1410029956.46080 No -0.05672587363849 Locked 3399 20090509.223744.000 123877392624 1410228937.95800 No -0.05674258999948 Locked 3400 20090509.223745.000 123894892624 1410427919.71290 No -0.05675930641658 Locked 3401 20090509.223746.000 123912392624 1410626901.61300 No -0.05677602286529 Locked 3402 20090509.223747.000 123929892624 1410825883.68920 No -0.05679273935235 Locked 3403 20090509.223748.000 123947392624 1411024865.94830 No -0.05680945587922 Locked 3404 20090509.223749.000 123964892624 1411223848.45030 No -0.05682617245899 Locked 3405 20090509.223750.000 123982392624 1411422831.10890 No -0.05684288907285 Locked 3406 20090509.223751.000 123999892624 1411621813.93730 No -0.05685960572368 Locked 3407 20090509.223752.000 124017392624 1411820796.98300 No -0.05687632242182 Locked 3408 20090509.223753.000 124034892624 1412019780.21000 No -0.05689303915944 Locked 3409 20090509.223754.000 124052392624 1412218763.62120 No -0.05690975593716 Locked 3410 20090509.223755.000 124069892624 1412417747.24460 No -0.05692647276108 Locked 3411 20090509.223756.000 124087392624 1412616731.04690 No -0.05694318962396 Locked 3412 20090509.223757.000 124104892624 1412815715.02420 No -0.05695990652493 Locked 3413 20090509.223758.000 124122392624 1413014699.18320 No -0.05697662346547 Locked 3414 20090509.223759.000 124139892624 1413213683.54980 No -0.05699334045121 Locked 3415 20090509.223800.000 124157392624 1413412668.11070 No -0.05701005747926 Locked 3416 20090509.223801.000 124174892624 1413611652.86370 No -0.05702677454912 Locked 3417 20090509.223802.000 124192392624 1413810637.76950 No -0.05704349165226 Locked 3418 20090509.223803.000 124209892624 1414009622.94460 No -0.05706020881404 Locked 3419 20090509.223804.000 124227392624 1414208608.24450 No -0.05707692600298 Locked 3420 20090509.223805.000 124244892624 1414407593.76180 No -0.05709364323926 Locked 3421 20090509.223806.000 124262392624 1414606579.46260 No -0.05711036051549 Locked 3422 20090509.223807.000 124279892624 1414805565.36130 No -0.05712707783481 Locked 3423 20090509.223808.000 124297392624 1415004551.43920 No -0.05714379519315 Locked 3424 20090509.223809.000 124314892624 1415203537.73120 No -0.0571605125981 Locked 3425 20090509.223810.000 124332392624 1415402524.22200 No -0.05717723004634 Locked 3426 20090509.223811.000 124349892624 1415601510.88680 No -0.05719394753246 Locked 3427 20090509.223812.000 124367392624 1415800497.76430 No -0.05721066506489 Locked 3428 20090509.223813.000 124384892624 1415999484.79770 No -0.05722738263127 Locked 3429 20090509.223814.000 124402392624 1416198472.04730 No -0.05724410024472 Locked 3430 20090509.223815.000 124419892624 1416397459.44540 No -0.0572608178905 Locked 3431 20090509.223816.000 124437392624 1416596447.08700 No -0.0572775355893 Locked 3432 20090509.223817.000 124454892624 1416795434.90980 No -0.05729425332755 Locked 3433 20090509.223818.000 124472392624 1416994422.92900 No -0.05731097110856 Locked 3434 20090509.223819.000 124489892624 1417193411.15010 No -0.05732768893354 Locked 3435 20090509.223820.000 124507392624 1417392399.57000 No -0.05734440680179 Locked 3436 20090509.223821.000 124524892624 1417591388.12610 No -0.0573611246997 Locked 3437 20090509.223822.000 124542392624 1417790376.94230 No -0.05737784265425 Locked 3438 20090509.223823.000 124559892624 1417989365.93420 No -0.05739456064704 Locked 3439 20090509.223824.000 124577392624 1418188355.12790 No -0.05741127868378 Locked 3440 20090509.223825.000 124594892624 1418387344.46900 No -0.05742799675261 Locked 3441 20090509.223826.000 124612392624 1418586334.04440 No -0.05744471487245 Locked 3442 20090509.223827.000 124629892624 1418785323.81000 No -0.0574614330337 Locked 3443 20090509.223828.000 124647392624 1418984313.77520 No -0.05747815123841 Locked 3444 20090509.223829.000 124664892624 1419183303.91190 No -0.05749486948046 Locked 3445 20090509.223830.000 124682392624 1419382294.25470 No -0.05751158776739 Locked 3446 20090509.223831.000 124699892624 1419581284.78480 No -0.0575283060951 Locked 3447 20090509.223832.000 124717392624 1419780275.51480 No -0.05754502446632 Locked 3448 20090509.223833.000 124734892624 1419979266.43750 No -0.05756174287951 Locked 3449 20090509.223834.000 124752392624 1420178257.55710 No -0.05757846133557 Locked 3450 20090509.223835.000 124769892624 1420377248.87990 No -0.05759517983587 Locked 3451 20090509.223836.000 124787392624 1420576240.38090 No -0.05761189837497 Locked 3452 20090509.223837.000 124804892624 1420775232.10220 No -0.05762861696203 Locked 3453 20090509.223838.000 124822392624 1420974223.99340 No -0.05764533558609 Locked 3454 20090509.223839.000 124839892624 1421173216.10270 No -0.05766205425763 Locked 3455 20090509.223840.000 124857392624 1421372208.40070 No -0.05767877297026 Locked 3456 20090509.223841.000 124874892624 1421571200.90040 No -0.0576954917268 Locked 3457 20090509.223842.000 124892392624 1421770193.58420 No -0.05771221052343 Locked 3458 20090509.223843.000 124909892624 1421969186.47860 No -0.05772892936591 Locked 3459 20090509.223844.000 124927392624 1422168179.53870 No -0.05774564824447 Locked 3460 20090509.223845.000 124944892624 1422367172.83460 No -0.05776236717437 Locked 3461 20090509.223846.000 124962392624 1422566166.30300 No -0.05777908614182 Locked 3462 20090509.223847.000 124979892624 1422765159.96460 No -0.05779580515134 Locked 3463 20090509.223848.000 124997392624 1422964153.83940 No -0.05781252420729 Locked 3464 20090509.223849.000 125014892624 1423163147.90810 No -0.05782924330544 Locked 3465 20090509.223850.000 125032392624 1423362142.18600 No -0.05784596244915 Locked 3466 20090509.223851.000 125049892624 1423561136.64570 No -0.05786268163244 Locked 3467 20090509.223852.000 125067392624 1423760131.29700 No -0.05787940085745 Locked 3468 20090509.223853.000 125084892624 1423959126.13800 No -0.05789612012376 Locked 3469 20090509.223854.000 125102392624 1424158121.20610 No -0.05791283943952 Locked 3470 20090509.223855.000 125119892624 1424357116.43370 No -0.05792955879 Locked 3471 20090509.223856.000 125137392624 1424556111.91260 No -0.0579462781952 Locked 3472 20090509.223857.000 125154892624 1424755107.56520 No -0.05796299763822 Locked 3473 20090509.223858.000 125172392624 1424954103.42530 No -0.05797971712642 Locked 3474 20090509.223859.000 125189892624 1425153099.46710 No -0.05799643665417 Locked 3475 20090509.223900.000 125207392624 1425352095.68560 No -0.05801315622041 Locked 3476 20090509.223901.000 125224892624 1425551092.13130 No -0.0580298758361 Locked 3477 20090509.223902.000 125242392624 1425750088.79540 No -0.05804659549936 Locked 3478 20090509.223903.000 125259892624 1425949085.61810 No -0.05806331519714 Locked 3479 20090509.223904.000 125277392624 1426148082.69550 No -0.05808003495037 Locked 3480 20090509.223905.000 125294892624 1426347079.91830 No -0.05809675473527 Locked 3481 20090509.223906.000 125312392624 1426546077.35120 No -0.05811347456591 Locked 3482 20090509.223907.000 125329892624 1426745074.97890 No -0.05813019443896 Locked 3483 20090509.223908.000 125347392624 1426944072.81530 No -0.05814691435746 Locked 3484 20090509.223909.000 125364892624 1427143070.86260 No -0.05816363432187 Locked 3485 20090509.223910.000 125382392624 1427342069.09440 No -0.05818035432645 Locked 3486 20090509.223911.000 125399892624 1427541067.54030 No -0.05819707437765 Locked 3487 20090509.223912.000 125417392624 1427740066.17640 No -0.05821379447026 Locked 3488 20090509.223913.000 125434892624 1427939065.00420 No -0.05823051460461 Locked 3489 20090509.223914.000 125452392624 1428138064.05280 No -0.05824723478703 Locked 3490 20090509.223915.000 125469892624 1428337063.29930 No -0.05826395501254 Locked 3491 20090509.223916.000 125487392624 1428536062.76480 No -0.05828067528574 Locked 3492 20090509.223917.000 125504892624 1428735062.37230 No -0.05829739558985 Locked 3493 20090509.223918.000 125522392624 1428934062.22700 No -0.05831411594778 Locked 3494 20090509.223919.000 125539892624 1429133062.27900 No -0.05833083634867 Locked 3495 20090509.223920.000 125557392624 1429332062.52760 No -0.05834755679237 Locked 3496 20090509.223921.000 125574892624 1429531062.96790 No -0.05836427727781 Locked 3497 20090509.223922.000 125592392624 1429730063.61730 No -0.05838099780877 Locked 3498 20090509.223923.000 125609892624 1429929064.45880 No -0.05839771838156 Locked 3499 20090509.223924.000 125627392624 1430128065.52180 No -0.05841443900257 Locked 3500 20090509.223925.000 125644892624 1430327066.77260 No -0.05843115966447 Locked 3501 20090509.223926.000 125662392624 1430526068.21290 No -0.05844788036764 Locked 3502 20090509.223927.000 125679892624 1430725069.87960 No -0.0584646011201 Locked 3503 20090509.223928.000 125697392624 1430924071.76510 No -0.05848132192019 Locked 3504 20090509.223929.000 125714892624 1431123073.82840 No -0.058498042759 Locked 3505 20090509.223930.000 125732392624 1431322076.10180 No -0.05851476364355 Locked 3506 20090509.223931.000 125749892624 1431521078.57740 No -0.05853148457213 Locked 3507 20090509.223932.000 125767392624 1431720081.25420 No -0.05854820554451 Locked 3508 20090509.223933.000 125784892624 1431919084.12120 No -0.05856492655831 Locked 3509 20090509.223934.000 125802392624 1432118087.22900 No -0.05858164762454 Locked 3510 20090509.223935.000 125819892624 1432317090.50110 No -0.05859836872653 Locked 3511 20090509.223936.000 125837392624 1432516093.95860 No -0.0586150898689 Locked 3512 20090509.223937.000 125854892624 1432715097.67650 No -0.05863181106796 Locked 3513 20090509.223938.000 125872392624 1432914101.54320 No -0.05864853229942 Locked 3514 20090509.223939.000 125889892624 1433113105.64880 No -0.05866525358289 Locked 3515 20090509.223940.000 125907392624 1433312109.95860 No -0.05868197491083 Locked 3516 20090509.223941.000 125924892624 1433511114.47090 No -0.05869869628285 Locked 3517 20090509.223942.000 125942392624 1433710119.20200 No -0.05871541770251 Locked 3518 20090509.223943.000 125959892624 1433909124.10950 No -0.05873213916058 Locked 3519 20090509.223944.000 125977392624 1434108129.24540 No -0.05874886066838 Locked 3520 20090509.223945.000 125994892624 1434307134.56630 No -0.05876558221646 Locked 3521 20090509.223946.000 126012392624 1434506140.11040 No -0.05878230381314 Locked 3522 20090509.223947.000 126029892624 1434705145.85350 No -0.05879902545314 Locked 3523 20090509.223948.000 126047392624 1434904151.78390 No -0.05881574713393 Locked 3524 20090509.223949.000 126064892624 1435103157.92320 No -0.05883246886019 Locked 3525 20090509.223950.000 126082392624 1435302164.29750 No -0.05884919063763 Locked 3526 20090509.223951.000 126099892624 1435501170.83160 No -0.05886591244985 Locked 3527 20090509.223952.000 126117392624 1435700177.63220 No -0.05888263432011 Locked 3528 20090509.223953.000 126134892624 1435899184.59880 No -0.0588993562265 Locked 3529 20090509.223954.000 126152392624 1436098191.77570 No -0.05891607817868 Locked 3530 20090509.223955.000 126169892624 1436297199.15500 No -0.05893280017493 Locked 3531 20090509.223956.000 126187392624 1436496206.74800 No -0.05894952221771 Locked 3532 20090509.223957.000 126204892624 1436695214.52330 No -0.05896624430018 Locked 3533 20090509.223958.000 126222392624 1436894222.53820 No -0.05898296643482 Locked 3534 20090509.223959.000 126239892624 1437093230.75980 No -0.05899968861447 Locked 3535 20090509.224000.000 126257392624 1437292239.17920 No -0.05901641083718 Locked 3536 20090509.224001.000 126274892624 1437491247.78920 No -0.05903313310138 Locked 3537 20090509.224002.000 126292392624 1437690256.65510 No -0.05904985542131 Locked 3538 20090509.224003.000 126309892624 1437889265.69200 No -0.05906657777847 Locked 3539 20090509.224004.000 126327392624 1438088274.95780 No -0.05908330018546 Locked 3540 20090509.224005.000 126344892624 1438287284.37130 No -0.05910002262461 Locked 3541 20090509.224006.000 126362392624 1438486294.06710 No -0.05911674512523 Locked 3542 20090509.224007.000 126379892624 1438685303.93300 No -0.05913346766288 Locked 3543 20090509.224008.000 126397392624 1438884314.01100 No -0.05915019024672 Locked 3544 20090509.224009.000 126414892624 1439083324.27770 No -0.05916691287164 Locked 3545 20090509.224010.000 126432392624 1439282334.80150 No -0.05918363555253 Locked 3546 20090509.224011.000 126449892624 1439481345.51230 No -0.05920035827415 Locked 3547 20090509.224012.000 126467392624 1439680356.40670 No -0.05921708103573 Locked 3548 20090509.224013.000 126484892624 1439879367.52280 No -0.05923380384559 Locked 3549 20090509.224014.000 126502392624 1440078378.87640 No -0.05925052670716 Locked 3550 20090509.224015.000 126519892624 1440277390.39340 No -0.0592672496043 Locked 3551 20090509.224016.000 126537392624 1440476402.16470 No -0.05928397255681 Locked 3552 20090509.224017.000 126554892624 1440675414.13280 No -0.05930069555218 Locked 3553 20090509.224018.000 126572392624 1440874426.28100 No -0.05931741858675 Locked 3554 20090509.224019.000 126589892624 1441073438.65570 No -0.05933414167064 Locked 3555 20090509.224020.000 126607392624 1441272451.26000 No -0.05935086480452 Locked 3556 20090509.224021.000 126624892624 1441471464.03230 No -0.05936758797498 Locked 3557 20090509.224022.000 126642392624 1441670477.04430 No -0.05938431119763 Locked 3558 20090509.224023.000 126659892624 1441869490.25520 No -0.05940103446358 Locked 3559 20090509.224024.000 126677392624 1442068503.67690 No -0.05941775777543 Locked 3560 20090509.224025.000 126694892624 1442267517.32000 No -0.05943448113549 Locked 3561 20090509.224026.000 126712392624 1442466531.15200 No -0.05945120453667 Locked 3562 20090509.224027.000 126729892624 1442665545.21550 No -0.05946792798826 Locked 3563 20090509.224028.000 126747392624 1442864559.50580 No -0.05948465148923 Locked 3564 20090509.224029.000 126764892624 1443063573.99600 No -0.05950137503372 Locked 3565 20090509.224030.000 126782392624 1443262588.69420 No -0.0595180986235 Locked 3566 20090509.224031.000 126799892624 1443461603.57550 No -0.05953482225315 Locked 3567 20090509.224032.000 126817392624 1443660618.71070 No -0.05955154593808 Locked 3568 20090509.224033.000 126834892624 1443859634.02060 No -0.05956826966104 Locked 3569 20090509.224034.000 126852392624 1444058649.57620 No -0.0595849934375 Locked 3570 20090509.224035.000 126869892624 1444257665.31280 No -0.05960171725337 Locked 3571 20090509.224036.000 126887392624 1444456681.26050 No -0.0596184411152 Locked 3572 20090509.224037.000 126904892624 1444655697.44780 No -0.05963516502921 Locked 3573 20090509.224038.000 126922392624 1444854713.83980 No -0.05965188898777 Locked 3574 20090509.224039.000 126939892624 1445053730.43440 No -0.05966861299045 Locked 3575 20090509.224040.000 126957392624 1445252747.23400 No -0.05968533703777 Locked 3576 20090509.224041.000 126974892624 1445451764.28110 No -0.05970206113897 Locked 3577 20090509.224042.000 126992392624 1445650781.50060 No -0.05971878527771 Locked 3578 20090509.224043.000 127009892624 1445849798.96150 No -0.05973550946901 Locked 3579 20090509.224044.000 127027392624 1446048816.61930 No -0.05975223370318 Locked 3580 20090509.224045.000 127044892624 1446247834.50750 No -0.05976895798751 Locked 3581 20090509.224046.000 127062392624 1446446852.60040 No -0.05978568231641 Locked 3582 20090509.224047.000 127079892624 1446645870.88410 No -0.05980240668686 Locked 3583 20090509.224048.000 127097392624 1446844889.42130 No -0.0598191311125 Locked 3584 20090509.224049.000 127114892624 1447043908.14640 No -0.05983585557905 Locked 3585 20090509.224050.000 127132392624 1447242927.07030 No -0.05985258008888 Locked 3586 20090509.224051.000 127149892624 1447441946.24850 No -0.05986930465408 Locked 3587 20090509.224052.000 127167392624 1447640965.62200 No -0.05988602926181 Locked 3588 20090509.224053.000 127184892624 1447839985.22130 No -0.0599027539187 Locked 3589 20090509.224054.000 127202392624 1448039004.99970 No -0.05991947861458 Locked 3590 20090509.224055.000 127219892624 1448238025.00930 No -0.0599362033608 Locked 3591 20090509.224056.000 127237392624 1448437045.24030 No -0.05995292815523 Locked 3592 20090509.224057.000 127254892624 1448636065.67890 No -0.05996965299486 Locked 3593 20090509.224058.000 127272392624 1448835086.35600 No -0.05998637788641 Locked 3594 20090509.224059.000 127289892624 1449034107.20580 No -0.06000310281557 Locked 3595 20090509.224100.000 127307392624 1449233128.29860 No -0.06001982779763 Locked 3596 20090509.224101.000 127324892624 1449432149.61140 No -0.0600365528276 Locked 3597 20090509.224102.000 127342392624 1449631171.14180 No -0.06005327790494 Locked 3598 20090509.224103.000 127359892624 1449830192.85880 No -0.06007000302291 Locked 3599 20090509.224104.000 127377392624 1450029214.82840 No -0.06008672819588 Locked 3600 20090509.224105.000 127394892624 1450228237.00950 No -0.0601034534149 Locked