NN12 MEX1 OP D1 20090509.214105.000 20090509.214105.000 20090509.224104.000 STC 1 DAP_Started 3600 1. No Yes 3067810344. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 382 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936813000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350374000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090509.214105.000 64408402624 726065738.66520 No 0 Locked 2 20090509.214106.000 64425902624 726261595.76960 No -1.673169783671e-05 Locked 3 20090509.214107.000 64443402624 726457452.06170 No -3.346334743872e-05 Locked 4 20090509.214108.000 64460902624 726653307.50070 No -5.019494638332e-05 Locked 5 20090509.214109.000 64478402624 726849162.13910 No -6.692649778798e-05 Locked 6 20090509.214110.000 64495902624 727045015.91110 No -8.365799774547e-05 Locked 7 20090509.214111.000 64513402624 727240868.86650 No -0.0001003894492129 Locked 8 20090509.214112.000 64530902624 727436720.98540 No -0.0001171208510087 Locked 9 20090509.214113.000 64548402624 727632572.28610 No -0.0001338522042194 Locked 10 20090509.214114.000 64565902624 727828422.74030 No -0.0001505835071646 Locked 11 20090509.214115.000 64583402624 728024272.37980 No -0.0001673147617327 Locked 12 20090509.214116.000 64600902624 728220121.17190 No -0.0001840459659817 Locked 13 20090509.214117.000 64618402624 728415969.14370 No -0.0002007771215211 Locked 14 20090509.214118.000 64635902624 728611816.30090 No -0.0002175082286892 Locked 15 20090509.214119.000 64653402624 728807662.61450 No -0.000234239285764 Locked 16 20090509.214120.000 64670902624 729003508.11500 No -0.0002509702945565 Locked 17 20090509.214121.000 64688402624 729199352.77840 No -0.0002677012536418 Locked 18 20090509.214122.000 64705902624 729395196.62150 No -0.0002844321640173 Locked 19 20090509.214123.000 64723402624 729591039.63600 No -0.0003011630251903 Locked 20 20090509.214124.000 64740902624 729786881.83210 No -0.0003178938377663 Locked 21 20090509.214125.000 64758402624 729982723.18520 No -0.0003346246002846 Locked 22 20090509.214126.000 64775902624 730178563.72980 No -0.0003513553147939 Locked 23 20090509.214127.000 64793402624 730374403.45420 No -0.0003680859805994 Locked 24 20090509.214128.000 64810902624 730570242.34850 No -0.0003848165971133 Locked 25 20090509.214129.000 64828402624 730766080.42560 No -0.0004015471651015 Locked 26 20090509.214130.000 64845902624 730961917.67540 No -0.0004182776839642 Locked 27 20090509.214131.000 64863402624 731157754.11740 No -0.0004350081548596 Locked 28 20090509.214132.000 64880902624 731353589.70830 No -0.0004517385752162 Locked 29 20090509.214133.000 64898402624 731549424.49030 No -0.0004684689475401 Locked 30 20090509.214134.000 64915902624 731745258.47710 No -0.0004851992726446 Locked 31 20090509.214135.000 64933402624 731941091.62360 No -0.0005019295478519 Locked 32 20090509.214136.000 64950902624 732136923.95680 No -0.000518659774765 Locked 33 20090509.214137.000 64968402624 732332755.45540 No -0.0005353899521193 Locked 34 20090509.214138.000 64985902624 732528586.17050 No -0.0005521200829491 Locked 35 20090509.214139.000 65003402624 732724416.02900 No -0.0005688501629136 Locked 36 20090509.214140.000 65020902624 732920245.08740 No -0.0005855801953678 Locked 37 20090509.214141.000 65038402624 733116073.33790 No -0.0006023101798487 Locked 38 20090509.214142.000 65055902624 733311900.75310 No -0.0006190401147291 Locked 39 20090509.214143.000 65073402624 733507727.37090 No -0.0006357700022595 Locked 40 20090509.214144.000 65090902624 733703553.17280 No -0.0006524998413415 Locked 41 20090509.214145.000 65108402624 733899378.13930 No -0.0006692296308172 Locked 42 20090509.214146.000 65125902624 734095202.31940 No -0.0006859593735961 Locked 43 20090509.214147.000 65143402624 734291025.65900 No -0.0007026890664658 Locked 44 20090509.214148.000 65160902624 734486848.19430 No -0.0007194187115758 Locked 45 20090509.214149.000 65178402624 734682669.91620 No -0.0007361483083858 Locked 46 20090509.214150.000 65195902624 734878490.83180 No -0.0007528778573174 Locked 47 20090509.214151.000 65213402624 735074310.92320 No -0.0007696073573077 Locked 48 20090509.214152.000 65230902624 735270130.21620 No -0.0007863368098887 Locked 49 20090509.214153.000 65248402624 735465948.69220 No -0.0008030662139559 Locked 50 20090509.214154.000 65265902624 735661766.35920 No -0.0008197955699843 Locked 51 20090509.214155.000 65283402624 735857583.20570 No -0.0008365248772912 Locked 52 20090509.214156.000 65300902624 736053399.24800 No -0.0008532541368443 Locked 53 20090509.214157.000 65318402624 736249214.49450 No -0.0008699833491426 Locked 54 20090509.214158.000 65335902624 736445028.92940 No -0.0008867125132477 Locked 55 20090509.214159.000 65353402624 736640842.54050 No -0.0009034416284352 Locked 56 20090509.214200.000 65370902624 736836655.35570 No -0.0009201706963619 Locked 57 20090509.214201.000 65388402624 737032467.35470 No -0.0009368997158223 Locked 58 20090509.214202.000 65405902624 737228278.55980 No -0.0009536286881406 Locked 59 20090509.214203.000 65423402624 737424088.94840 No -0.0009703576119748 Locked 60 20090509.214204.000 65440902624 737619898.53190 No -0.0009870864880019 Locked 61 20090509.214205.000 65458402624 737815707.31020 No -0.001003815316216 Locked 62 20090509.214206.000 65475902624 738011515.29210 No -0.001020544097139 Locked 63 20090509.214207.000 65493402624 738207322.45150 No -0.001037272829222 Locked 64 20090509.214208.000 65510902624 738403128.82440 No -0.001054001514603 Locked 65 20090509.214209.000 65528402624 738598934.38390 No -0.001070730151683 Locked 66 20090509.214210.000 65545902624 738794739.14760 No -0.001087458741509 Locked 67 20090509.214211.000 65563402624 738990543.10120 No -0.00110418728323 Locked 68 20090509.214212.000 65580902624 739186346.26280 No -0.001120915777922 Locked 69 20090509.214213.000 65598402624 739382148.61430 No -0.00113764422451 Locked 70 20090509.214214.000 65615902624 739577950.17660 No -0.001154372624235 Locked 71 20090509.214215.000 65633402624 739773750.92250 No -0.001171100975482 Locked 72 20090509.214216.000 65650902624 739969550.87070 No -0.001187829279361 Locked 73 20090509.214217.000 65668402624 740165350.02340 No -0.001204557536004 Locked 74 20090509.214218.000 65685902624 740361148.37760 No -0.00122128574523 Locked 75 20090509.214219.000 65703402624 740556945.94110 No -0.001238013907505 Locked 76 20090509.214220.000 65720902624 740752742.69160 No -0.001254742021504 Locked 77 20090509.214221.000 65738402624 740948538.64180 No -0.00127147008798 Locked 78 20090509.214222.000 65755902624 741144333.80140 No -0.00128819810751 Locked 79 20090509.214223.000 65773402624 741340128.17270 No -0.001304926080231 Locked 80 20090509.214224.000 65790902624 741535921.74310 No -0.001321654005394 Locked 81 20090509.214225.000 65808402624 741731714.51580 No -0.001338381883189 Locked 82 20090509.214226.000 65825902624 741927506.48410 No -0.001355109713219 Locked 83 20090509.214227.000 65843402624 742123297.66730 No -0.001371837496629 Locked 84 20090509.214228.000 65860902624 742319088.06550 No -0.001388565233425 Locked 85 20090509.214229.000 65878402624 742514877.63660 No -0.001405292921108 Locked 86 20090509.214230.000 65895902624 742710666.44270 No -0.001422020563365 Locked 87 20090509.214231.000 65913402624 742906454.43670 No -0.001438748157399 Locked 88 20090509.214232.000 65930902624 743102241.65380 No -0.001455475705301 Locked 89 20090509.214233.000 65948402624 743298028.06750 No -0.001472203205496 Locked 90 20090509.214234.000 65965902624 743493813.69960 No -0.00148893065928 Locked 91 20090509.214235.000 65983402624 743689598.53230 No -0.001505658065595 Locked 92 20090509.214236.000 66000902624 743885382.58660 No -0.001522385425688 Locked 93 20090509.214237.000 66018402624 744081165.83600 No -0.001539112737986 Locked 94 20090509.214238.000 66035902624 744276948.30090 No -0.0015558400037 Locked 95 20090509.214239.000 66053402624 744472729.97150 No -0.001572567222248 Locked 96 20090509.214240.000 66070902624 744668510.85530 No -0.001589294394076 Locked 97 20090509.214241.000 66088402624 744864290.96180 No -0.001606021519747 Locked 98 20090509.214242.000 66105902624 745060070.26940 No -0.001622748597979 Locked 99 20090509.214243.000 66123402624 745255848.80270 No -0.001639475630233 Locked 100 20090509.214244.000 66140902624 745451626.53270 No -0.001656202614787 Locked 101 20090509.214245.000 66158402624 745647403.47570 No -0.001672929552608 Locked 102 20090509.214246.000 66175902624 745843179.64460 No -0.001689656444463 Locked 103 20090509.214247.000 66193402624 746038955.01630 No -0.00170638328898 Locked 104 20090509.214248.000 66210902624 746234729.59640 No -0.001723110086492 Locked 105 20090509.214249.000 66228402624 746430503.41010 No -0.001739836838494 Locked 106 20090509.214250.000 66245902624 746626276.44210 No -0.001756563544079 Locked 107 20090509.214251.000 66263402624 746822048.65590 No -0.001773290201079 Locked 108 20090509.214252.000 66280902624 747017820.12020 No -0.001790016813573 Locked 109 20090509.214253.000 66298402624 747213590.79200 No -0.001806743379008 Locked 110 20090509.214254.000 66315902624 747409360.68090 No -0.001823469897954 Locked 111 20090509.214255.000 66333402624 747605129.79010 No -0.001840196370601 Locked 112 20090509.214256.000 66350902624 747800898.12800 No -0.001856922797449 Locked 113 20090509.214257.000 66368402624 747996665.67340 No -0.001873649177237 Locked 114 20090509.214258.000 66385902624 748192432.44110 No -0.001890375510845 Locked 115 20090509.214259.000 66403402624 748388198.42570 No -0.001907101797952 Locked 116 20090509.214300.000 66420902624 748583963.63940 No -0.001923828039283 Locked 117 20090509.214301.000 66438402624 748779728.05640 No -0.001940554233306 Locked 118 20090509.214302.000 66455902624 748975491.70920 No -0.00195728038195 Locked 119 20090509.214303.000 66473402624 749171254.57890 No -0.001974006484093 Locked 120 20090509.214304.000 66490902624 749367016.67940 No -0.001990732540561 Locked 121 20090509.214305.000 66508402624 749562777.99990 No -0.002007458550713 Locked 122 20090509.214306.000 66525902624 749758538.54340 No -0.002024184514725 Locked 123 20090509.214307.000 66543402624 749954298.31500 No -0.002040910432902 Locked 124 20090509.214308.000 66560902624 750150057.29930 No -0.002057636304329 Locked 125 20090509.214309.000 66578402624 750345815.52330 No -0.002074362130609 Locked 126 20090509.214310.000 66595902624 750541572.95760 No -0.002091087909996 Locked 127 20090509.214311.000 66613402624 750737329.61790 No -0.002107813643423 Locked 128 20090509.214312.000 66630902624 750933085.52700 No -0.002124539332243 Locked 129 20090509.214313.000 66648402624 751128840.64940 No -0.002141264974349 Locked 130 20090509.214314.000 66665902624 751324594.99750 No -0.002157990570476 Locked 131 20090509.214315.000 66683402624 751520348.56680 No -0.002174716120358 Locked 132 20090509.214316.000 66700902624 751716101.35720 No -0.002191441623989 Locked 133 20090509.214317.000 66718402624 751911853.39390 No -0.002208167082864 Locked 134 20090509.214318.000 66735902624 752107604.65370 No -0.002224892495607 Locked 135 20090509.214319.000 66753402624 752303355.13670 No -0.002241617862224 Locked 136 20090509.214320.000 66770902624 752499104.85740 No -0.002258343183574 Locked 137 20090509.214321.000 66788402624 752694853.80740 No -0.00227506845916 Locked 138 20090509.214322.000 66805902624 752890601.98490 No -0.002291793688875 Locked 139 20090509.214323.000 66823402624 753086349.40580 No -0.002308518873663 Locked 140 20090509.214324.000 66840902624 753282096.03490 No -0.002325244011433 Locked 141 20090509.214325.000 66858402624 753477841.91760 No -0.002341969104881 Locked 142 20090509.214326.000 66875902624 753673587.02110 No -0.002358694152061 Locked 143 20090509.214327.000 66893402624 753869331.35680 No -0.002375419153648 Locked 144 20090509.214328.000 66910902624 754065074.93940 No -0.002392144110516 Locked 145 20090509.214329.000 66928402624 754260817.75480 No -0.002408869021827 Locked 146 20090509.214330.000 66945902624 754456559.79970 No -0.002425593887386 Locked 147 20090509.214331.000 66963402624 754652301.07060 No -0.002442318706984 Locked 148 20090509.214332.000 66980902624 754848041.59080 No -0.002459043482005 Locked 149 20090509.214333.000 66998402624 755043781.33920 No -0.002475768211197 Locked 150 20090509.214334.000 67015902624 755239520.32480 No -0.002492492895093 Locked 151 20090509.214335.000 67033402624 755435258.55340 No -0.002509217534038 Locked 152 20090509.214336.000 67050902624 755630996.02330 No -0.002525942127931 Locked 153 20090509.214337.000 67068402624 755826732.72840 No -0.00254266667641 Locked 154 20090509.214338.000 67085902624 756022468.64440 No -0.002559391178033 Locked 155 20090509.214339.000 67103402624 756218203.82960 No -0.002576115636259 Locked 156 20090509.214340.000 67120902624 756413938.25730 No -0.002592840049506 Locked 157 20090509.214341.000 67138402624 756609671.90990 No -0.002609564416726 Locked 158 20090509.214342.000 67155902624 756805404.79790 No -0.002626288738545 Locked 159 20090509.214343.000 67173402624 757001136.93250 No -0.002643013015626 Locked 160 20090509.214344.000 67190902624 757196868.31360 No -0.002659737247964 Locked 161 20090509.214345.000 67208402624 757392598.93670 No -0.002676461435291 Locked 162 20090509.214346.000 67225902624 757588328.79510 No -0.002693185577211 Locked 163 20090509.214347.000 67243402624 757784057.89120 No -0.002709909673865 Locked 164 20090509.214348.000 67260902624 757979786.23680 No -0.002726633725953 Locked 165 20090509.214349.000 67278402624 758175513.83200 No -0.002743357733483 Locked 166 20090509.214350.000 67295902624 758371240.66250 No -0.002760081695605 Locked 167 20090509.214351.000 67313402624 758566966.74480 No -0.002776805613298 Locked 168 20090509.214352.000 67330902624 758762692.06650 No -0.002793529485826 Locked 169 20090509.214353.000 67348402624 758958416.64000 No -0.002810253313926 Locked 170 20090509.214354.000 67365902624 759154140.45330 No -0.002826977096885 Locked 171 20090509.214355.000 67383402624 759349863.50840 No -0.002843700834822 Locked 172 20090509.214356.000 67400902624 759545585.82820 No -0.002860424529097 Locked 173 20090509.214357.000 67418402624 759741307.37510 No -0.002877148177476 Locked 174 20090509.214358.000 67435902624 759937028.17230 No -0.002893871781338 Locked 175 20090509.214359.000 67453402624 760132748.23280 No -0.002910595341454 Locked 176 20090509.214400.000 67470902624 760328467.52760 No -0.002927318856103 Locked 177 20090509.214401.000 67488402624 760524186.07380 No -0.0029440423263 Locked 178 20090509.214402.000 67505902624 760719903.87510 No -0.002960765752264 Locked 179 20090509.214403.000 67523402624 760915620.92220 No -0.002977489133443 Locked 180 20090509.214404.000 67540902624 761111337.20930 No -0.002994212469493 Locked 181 20090509.214405.000 67558402624 761307052.76330 No -0.003010935762012 Locked 182 20090509.214406.000 67575902624 761502767.56210 No -0.003027659009687 Locked 183 20090509.214407.000 67593402624 761698481.61520 No -0.003044382213081 Locked 184 20090509.214408.000 67610902624 761894194.91770 No -0.003061105371905 Locked 185 20090509.214409.000 67628402624 762089907.48290 No -0.003077828486947 Locked 186 20090509.214410.000 67645902624 762285619.29400 No -0.003094551557211 Locked 187 20090509.214411.000 67663402624 762481330.36300 No -0.003111274583409 Locked 188 20090509.214412.000 67680902624 762677040.68790 No -0.003127997565421 Locked 189 20090509.214413.000 67698402624 762872750.25160 No -0.003144720502233 Locked 190 20090509.214414.000 67715902624 763068459.07790 No -0.003161443395258 Locked 191 20090509.214415.000 67733402624 763264167.15960 No -0.003178166244069 Locked 192 20090509.214416.000 67750902624 763459874.51340 No -0.003194889049656 Locked 193 20090509.214417.000 67768402624 763655581.10470 No -0.003211611809966 Locked 194 20090509.214418.000 67785902624 763851286.96030 No -0.00322833452659 Locked 195 20090509.214419.000 67803402624 764046992.07050 No -0.003245057198952 Locked 196 20090509.214420.000 67820902624 764242696.44450 No -0.003261779827598 Locked 197 20090509.214421.000 67838402624 764438400.07000 No -0.003278502411797 Locked 198 20090509.214422.000 67855902624 764634102.95730 No -0.003295224952162 Locked 199 20090509.214423.000 67873402624 764829805.09830 No -0.003311947448212 Locked 200 20090509.214424.000 67890902624 765025506.50620 No -0.003328669900729 Locked 201 20090509.214425.000 67908402624 765221207.17230 No -0.003345392309199 Locked 202 20090509.214426.000 67925902624 765416907.10570 No -0.00336211467416 Locked 203 20090509.214427.000 67943402624 765612606.29640 No -0.003378836995019 Locked 204 20090509.214428.000 67960902624 765808304.74100 No -0.003395559271575 Locked 205 20090509.214429.000 67978402624 766004002.45860 No -0.003412281504961 Locked 206 20090509.214430.000 67995902624 766199699.43100 No -0.003429003694097 Locked 207 20090509.214431.000 68013402624 766395395.66810 No -0.003445725839571 Locked 208 20090509.214432.000 68030902624 766591091.16390 No -0.003462447941025 Locked 209 20090509.214433.000 68048402624 766786785.94150 No -0.003479169999833 Locked 210 20090509.214434.000 68065902624 766982479.96240 No -0.003495892013708 Locked 211 20090509.214435.000 68083402624 767178173.26220 No -0.003512613984763 Locked 212 20090509.214436.000 68100902624 767373865.83170 No -0.003529335912453 Locked 213 20090509.214437.000 68118402624 767569557.64350 No -0.003546057795151 Locked 214 20090509.214438.000 68135902624 767765248.74270 No -0.003562779635534 Locked 215 20090509.214439.000 68153402624 767960939.10640 No -0.003579501432243 Locked 216 20090509.214440.000 68170902624 768156628.73540 No -0.003596223185324 Locked 217 20090509.214441.000 68188402624 768352317.63850 No -0.003612944895302 Locked 218 20090509.214442.000 68205902624 768548005.80020 No -0.003629666561255 Locked 219 20090509.214443.000 68223402624 768743693.23980 No -0.00364638818433 Locked 220 20090509.214444.000 68240902624 768939379.94040 No -0.003663109763522 Locked 221 20090509.214445.000 68258402624 769135065.91110 No -0.003679831299373 Locked 222 20090509.214446.000 68275902624 769330751.15110 No -0.003696552791834 Locked 223 20090509.214447.000 68293402624 769526435.67500 No -0.003713274241773 Locked 224 20090509.214448.000 68310902624 769722119.45680 No -0.003729995647646 Locked 225 20090509.214449.000 68328402624 769917802.52120 No -0.00374671701092 Locked 226 20090509.214450.000 68345902624 770113484.83870 No -0.003763438329842 Locked 227 20090509.214451.000 68363402624 770309166.43780 No -0.003780159606105 Locked 228 20090509.214452.000 68380902624 770504847.32090 No -0.003796880839852 Locked 229 20090509.214453.000 68398402624 770700527.46630 No -0.003813602029794 Locked 230 20090509.214454.000 68415902624 770896206.87950 No -0.003830323176258 Locked 231 20090509.214455.000 68433402624 771091885.56710 No -0.003847044279635 Locked 232 20090509.214456.000 68450902624 771287563.53930 No -0.003863765340532 Locked 233 20090509.214457.000 68468402624 771483240.79500 No -0.003880486358883 Locked 234 20090509.214458.000 68485902624 771678917.29620 No -0.003897207332431 Locked 235 20090509.214459.000 68503402624 771874593.10320 No -0.003913928264757 Locked 236 20090509.214500.000 68520902624 772070268.16700 No -0.003930649152952 Locked 237 20090509.214501.000 68538402624 772265942.52900 No -0.003947369999473 Locked 238 20090509.214502.000 68555902624 772461616.15260 No -0.003964090802148 Locked 239 20090509.214503.000 68573402624 772657289.05250 No -0.003980811561849 Locked 240 20090509.214504.000 68590902624 772852961.23880 No -0.003997532279177 Locked 241 20090509.214505.000 68608402624 773048632.69820 No -0.004014252953341 Locked 242 20090509.214506.000 68625902624 773244303.44140 No -0.004030973584977 Locked 243 20090509.214507.000 68643402624 773439973.45790 No -0.004047694173461 Locked 244 20090509.214508.000 68660902624 773635642.76550 No -0.00406441471985 Locked 245 20090509.214509.000 68678402624 773831311.35150 No -0.004081135223391 Locked 246 20090509.214510.000 68695902624 774026979.21160 No -0.004097855683827 Locked 247 20090509.214511.000 68713402624 774222646.35380 No -0.004114576101634 Locked 248 20090509.214512.000 68730902624 774418312.79390 No -0.00413129647775 Locked 249 20090509.214513.000 68748402624 774613978.50080 No -0.004148016810328 Locked 250 20090509.214514.000 68765902624 774809643.49750 No -0.004164737100734 Locked 251 20090509.214515.000 68783402624 775005307.77570 No -0.004181457348476 Locked 252 20090509.214516.000 68800902624 775200971.34840 No -0.004198177554324 Locked 253 20090509.214517.000 68818402624 775396634.18890 No -0.004214897716695 Locked 254 20090509.214518.000 68835902624 775592296.31960 No -0.004231617836917 Locked 255 20090509.214519.000 68853402624 775787957.73550 No -0.004248337914694 Locked 256 20090509.214520.000 68870902624 775983618.44280 No -0.004265057950394 Locked 257 20090509.214521.000 68888402624 776179278.42280 No -0.004281777942907 Locked 258 20090509.214522.000 68905902624 776374937.70790 No -0.004298497894156 Locked 259 20090509.214523.000 68923402624 776570596.26890 No -0.004315217802408 Locked 260 20090509.214524.000 68940902624 776766254.11260 No -0.004331937668066 Locked 261 20090509.214525.000 68958402624 776961911.25650 No -0.00434865749217 Locked 262 20090509.214526.000 68975902624 777157567.68170 No -0.004365377273598 Locked 263 20090509.214527.000 68993402624 777353223.39070 No -0.004382097012497 Locked 264 20090509.214528.000 69010902624 777548878.40300 No -0.004398816710026 Locked 265 20090509.214529.000 69028402624 777744532.70200 No -0.004415536365198 Locked 266 20090509.214530.000 69045902624 777940186.27840 No -0.004432255977463 Locked 267 20090509.214531.000 69063402624 778135839.16810 No -0.004448975548951 Locked 268 20090509.214532.000 69080902624 778331491.33910 No -0.004465695077762 Locked 269 20090509.214533.000 69098402624 778527142.78870 No -0.004482414563736 Locked 270 20090509.214534.000 69115902624 778722793.55860 No -0.00449913400935 Locked 271 20090509.214535.000 69133402624 778918443.59780 No -0.004515853411574 Locked 272 20090509.214536.000 69150902624 779114092.93020 No -0.004532572771828 Locked 273 20090509.214537.000 69168402624 779309741.57220 No -0.004549292091086 Locked 274 20090509.214538.000 69185902624 779505389.51050 No -0.004566011368557 Locked 275 20090509.214539.000 69203402624 779701036.73580 No -0.004582730603691 Locked 276 20090509.214540.000 69220902624 779896683.24930 No -0.004599449796558 Locked 277 20090509.214541.000 69238402624 780092329.07380 No -0.004616168948511 Locked 278 20090509.214542.000 69255902624 780287974.19220 No -0.004632888058537 Locked 279 20090509.214543.000 69273402624 780483618.58390 No -0.00464960712541 Locked 280 20090509.214544.000 69290902624 780679262.29380 No -0.004666326151798 Locked 281 20090509.214545.000 69308402624 780874905.28230 No -0.004683045135349 Locked 282 20090509.214546.000 69325902624 781070547.58890 No -0.004699764078408 Locked 283 20090509.214547.000 69343402624 781266189.18090 No -0.004716482979034 Locked 284 20090509.214548.000 69360902624 781461830.07570 No -0.00473320183826 Locked 285 20090509.214549.000 69378402624 781657470.26470 No -0.004749920655575 Locked 286 20090509.214550.000 69395902624 781853109.76450 No -0.004766639431966 Locked 287 20090509.214551.000 69413402624 782048748.55660 No -0.004783358166333 Locked 288 20090509.214552.000 69430902624 782244386.65260 No -0.004800076859365 Locked 289 20090509.214553.000 69448402624 782440024.03960 No -0.004816795510297 Locked 290 20090509.214554.000 69465902624 782635660.74190 No -0.004833514120571 Locked 291 20090509.214555.000 69483402624 782831296.74590 No -0.004850232689379 Locked 292 20090509.214556.000 69500902624 783026932.03870 No -0.004866951215956 Locked 293 20090509.214557.000 69518402624 783222566.64880 No -0.004883669701994 Locked 294 20090509.214558.000 69535902624 783418200.56370 No -0.004900388146751 Locked 295 20090509.214559.000 69553402624 783613833.77770 No -0.004917106549888 Locked 296 20090509.214600.000 69570902624 783809466.29470 No -0.004933824911637 Locked 297 20090509.214601.000 69588402624 784005098.11920 No -0.004950543232266 Locked 298 20090509.214602.000 69605902624 784200729.24950 No -0.004967261511672 Locked 299 20090509.214603.000 69623402624 784396359.69000 No -0.004983979750117 Locked 300 20090509.214604.000 69640902624 784591989.42600 No -0.00500069794673 Locked 301 20090509.214605.000 69658402624 784787618.47720 No -0.005017416102678 Locked 302 20090509.214606.000 69675902624 784983246.83110 No -0.005034134217221 Locked 303 20090509.214607.000 69693402624 785178874.48930 No -0.005050852290452 Locked 304 20090509.214608.000 69710902624 785374501.45870 No -0.005067570322783 Locked 305 20090509.214609.000 69728402624 785570127.72590 No -0.005084288313416 Locked 306 20090509.214610.000 69745902624 785765753.31300 No -0.005101006263665 Locked 307 20090509.214611.000 69763402624 785961378.21880 No -0.005117724173458 Locked 308 20090509.214612.000 69780902624 786157002.41990 No -0.005134442041406 Locked 309 20090509.214613.000 69798402624 786352625.93260 No -0.005151159868476 Locked 310 20090509.214614.000 69815902624 786548248.75630 No -0.005167877654633 Locked 311 20090509.214615.000 69833402624 786743870.89220 No -0.005184595399948 Locked 312 20090509.214616.000 69850902624 786939492.34320 No -0.005201313104594 Locked 313 20090509.214617.000 69868402624 787135113.09440 No -0.005218030767685 Locked 314 20090509.214618.000 69885902624 787330733.16600 No -0.005234748390421 Locked 315 20090509.214619.000 69903402624 787526352.55660 No -0.00525146597272 Locked 316 20090509.214620.000 69920902624 787721971.25690 No -0.005268183514028 Locked 317 20090509.214621.000 69938402624 787917589.26360 No -0.005284901014149 Locked 318 20090509.214622.000 69955902624 788113206.59250 No -0.005301618474023 Locked 319 20090509.214623.000 69973402624 788308823.24440 No -0.005318335893696 Locked 320 20090509.214624.000 69990902624 788504439.20430 No -0.005335053272278 Locked 321 20090509.214625.000 70008402624 788700054.48130 No -0.005351770610309 Locked 322 20090509.214626.000 70025902624 788895669.07550 No -0.005368487907796 Locked 323 20090509.214627.000 70043402624 789091282.99090 No -0.005385205164974 Locked 324 20090509.214628.000 70060902624 789286896.22190 No -0.005401922381513 Locked 325 20090509.214629.000 70078402624 789482508.75830 No -0.005418639556806 Locked 326 20090509.214630.000 70095902624 789678120.62760 No -0.005435356692487 Locked 327 20090509.214631.000 70113402624 789873731.79810 No -0.005452073786672 Locked 328 20090509.214632.000 70130902624 790069342.29880 No -0.005468790841085 Locked 329 20090509.214633.000 70148402624 790264952.12360 No -0.005485507855362 Locked 330 20090509.214634.000 70165902624 790460561.26710 No -0.005502224829184 Locked 331 20090509.214635.000 70183402624 790656169.72440 No -0.005518941762258 Locked 332 20090509.214636.000 70200902624 790851777.51640 No -0.005535658655827 Locked 333 20090509.214637.000 70218402624 791047384.61870 No -0.005552375508442 Locked 334 20090509.214638.000 70235902624 791242991.04610 No -0.00556909232098 Locked 335 20090509.214639.000 70253402624 791438596.79050 No -0.005585809092962 Locked 336 20090509.214640.000 70270902624 791634201.85170 No -0.005602525824374 Locked 337 20090509.214641.000 70288402624 791829806.25590 No -0.005619242516774 Locked 338 20090509.214642.000 70305902624 792025409.96950 No -0.005635959168166 Locked 339 20090509.214643.000 70323402624 792221013.00910 No -0.005652675779536 Locked 340 20090509.214644.000 70340902624 792416615.37270 No -0.005669392350764 Locked 341 20090509.214645.000 70358402624 792612217.06330 No -0.00568610888203 Locked 342 20090509.214646.000 70375902624 792807818.07200 No -0.005702825372803 Locked 343 20090509.214647.000 70393402624 793003418.41710 No -0.005719541824173 Locked 344 20090509.214648.000 70410902624 793199018.06290 No -0.005736258234017 Locked 345 20090509.214649.000 70428402624 793394617.06400 No -0.005752974605579 Locked 346 20090509.214650.000 70445902624 793590215.39900 No -0.005769690937587 Locked 347 20090509.214651.000 70463402624 793785813.03840 No -0.005786407228291 Locked 348 20090509.214652.000 70480902624 793981410.01490 No -0.005803123479631 Locked 349 20090509.214653.000 70498402624 794177006.33020 No -0.005819839691709 Locked 350 20090509.214654.000 70515902624 794372601.95530 No -0.005836555862802 Locked 351 20090509.214655.000 70533402624 794568196.91840 No -0.005853271994586 Locked 352 20090509.214656.000 70550902624 794763791.21920 No -0.005869988087042 Locked 353 20090509.214657.000 70568402624 794959384.84010 No -0.005886704139126 Locked 354 20090509.214658.000 70585902624 795154977.78700 No -0.005903420151187 Locked 355 20090509.214659.000 70603402624 795350570.08720 No -0.005920136124847 Locked 356 20090509.214700.000 70620902624 795546161.69610 No -0.005936852057457 Locked 357 20090509.214701.000 70638402624 795741752.65290 No -0.005953567951345 Locked 358 20090509.214702.000 70655902624 795937342.94740 No -0.005970283805905 Locked 359 20090509.214703.000 70673402624 796132932.55960 No -0.00598699961995 Locked 360 20090509.214704.000 70690902624 796328521.51290 No -0.00600371539487 Locked 361 20090509.214705.000 70708402624 796524109.80290 No -0.006020431130403 Locked 362 20090509.214706.000 70725902624 796719697.43070 No -0.006037146826613 Locked 363 20090509.214707.000 70743402624 796915284.39530 No -0.006053862483443 Locked 364 20090509.214708.000 70760902624 797110870.70090 No -0.006070578101141 Locked 365 20090509.214709.000 70778402624 797306456.32290 No -0.006087293678247 Locked 366 20090509.214710.000 70795902624 797502041.30480 No -0.006104009217343 Locked 367 20090509.214711.000 70813402624 797697625.60220 No -0.006120724715793 Locked 368 20090509.214712.000 70830902624 797893209.23000 No -0.006137440174482 Locked 369 20090509.214713.000 70848402624 798088792.22310 No -0.006154155595483 Locked 370 20090509.214714.000 70865902624 798284374.54160 No -0.006170870976425 Locked 371 20090509.214715.000 70883402624 798479956.18840 No -0.006187586317482 Locked 372 20090509.214716.000 70900902624 798675537.18280 No -0.006204301619799 Locked 373 20090509.214717.000 70918402624 798871117.51650 No -0.006221016882883 Locked 374 20090509.214718.000 70935902624 799066697.19170 No -0.006237732106866 Locked 375 20090509.214719.000 70953402624 799262276.19410 No -0.006254447290897 Locked 376 20090509.214720.000 70970902624 799457854.54250 No -0.006271162436093 Locked 377 20090509.214721.000 70988402624 799653432.24610 No -0.006287877543001 Locked 378 20090509.214722.000 71005902624 799849009.28130 No -0.006304592610219 Locked 379 20090509.214723.000 71023402624 800044585.64830 No -0.006321307637759 Locked 380 20090509.214724.000 71040902624 800240161.37200 No -0.0063380226271 Locked 381 20090509.214725.000 71058402624 800435736.44950 No -0.006354737578069 Locked 382 20090509.214726.000 71075902624 800631310.85230 No -0.006371452488974 Locked 383 20090509.214727.000 71093402624 800826884.62020 No -0.006388167362179 Locked 384 20090509.214728.000 71110902624 801022457.71680 No -0.006404882195521 Locked 385 20090509.214729.000 71128402624 801218030.16010 No -0.00642159699007 Locked 386 20090509.214730.000 71145902624 801413601.94620 No -0.006438311745595 Locked 387 20090509.214731.000 71163402624 801609173.09300 No -0.006455026463157 Locked 388 20090509.214732.000 71180902624 801804743.59010 No -0.006471741142141 Locked 389 20090509.214733.000 71198402624 802000313.40330 No -0.006488455780513 Locked 390 20090509.214734.000 71215902624 802195882.59190 No -0.006505170381797 Locked 391 20090509.214735.000 71233402624 802391451.11130 No -0.006521884943344 Locked 392 20090509.214736.000 71250902624 802587018.99370 No -0.006538599467065 Locked 393 20090509.214737.000 71268402624 802782586.21170 No -0.006555313951334 Locked 394 20090509.214738.000 71285902624 802978152.78210 No -0.006572028397148 Locked 395 20090509.214739.000 71303402624 803173718.70100 No -0.006588742804276 Locked 396 20090509.214740.000 71320902624 803369283.97640 No -0.006605457173192 Locked 397 20090509.214741.000 71338402624 803564848.59660 No -0.006622171503203 Locked 398 20090509.214742.000 71355902624 803760412.56740 No -0.006638885794652 Locked 399 20090509.214743.000 71373402624 803955975.89900 No -0.006655600048145 Locked 400 20090509.214744.000 71390902624 804151538.56370 No -0.006672314262037 Locked 401 20090509.214745.000 71408402624 804347100.60240 No -0.006689028438757 Locked 402 20090509.214746.000 71425902624 804542661.99090 No -0.006705742576868 Locked 403 20090509.214747.000 71443402624 804738222.71460 No -0.006722456675503 Locked 404 20090509.214748.000 71460902624 804933782.80140 No -0.006739170736318 Locked 405 20090509.214749.000 71478402624 805129342.25160 No -0.006755884759332 Locked 406 20090509.214750.000 71495902624 805324901.04560 No -0.00677259874338 Locked 407 20090509.214751.000 71513402624 805520459.19750 No -0.006789312689301 Locked 408 20090509.214752.000 71530902624 805716016.70600 No -0.006806026597016 Locked 409 20090509.214753.000 71548402624 805911573.56350 No -0.006822740466074 Locked 410 20090509.214754.000 71565902624 806107129.79170 No -0.006839454297764 Locked 411 20090509.214755.000 71583402624 806302685.38350 No -0.006856168091665 Locked 412 20090509.214756.000 71600902624 806498240.31980 No -0.006872881846642 Locked 413 20090509.214757.000 71618402624 806693794.60860 No -0.00688959556317 Locked 414 20090509.214758.000 71635902624 806889348.26720 No -0.006906309242276 Locked 415 20090509.214759.000 71653402624 807084901.28990 No -0.006923022883622 Locked 416 20090509.214800.000 71670902624 807280453.65310 No -0.006939736485807 Locked 417 20090509.214801.000 71688402624 807476005.39160 No -0.006956450050898 Locked 418 20090509.214802.000 71705902624 807671556.48210 No -0.006973163577509 Locked 419 20090509.214803.000 71723402624 807867106.93890 No -0.006989877066492 Locked 420 20090509.214804.000 71740902624 808062656.74930 No -0.00700659051709 Locked 421 20090509.214805.000 71758402624 808258205.93670 No -0.007023303930695 Locked 422 20090509.214806.000 71775902624 808453754.47340 No -0.007040017305661 Locked 423 20090509.214807.000 71793402624 808649302.37260 No -0.007056730642772 Locked 424 20090509.214808.000 71810902624 808844849.64040 No -0.00707344394239 Locked 425 20090509.214809.000 71828402624 809040396.26730 No -0.007090157203952 Locked 426 20090509.214810.000 71845902624 809235942.25830 No -0.007106870427753 Locked 427 20090509.214811.000 71863402624 809431487.61160 No -0.007123583613687 Locked 428 20090509.214812.000 71880902624 809627032.33140 No -0.007140296762004 Locked 429 20090509.214813.000 71898402624 809822576.41980 No -0.007157009872829 Locked 430 20090509.214814.000 71915902624 810018119.85190 No -0.007173722944681 Locked 431 20090509.214815.000 71933402624 810213662.66780 No -0.007190435979944 Locked 432 20090509.214816.000 71950902624 810409204.85580 No -0.007207148977922 Locked 433 20090509.214817.000 71968402624 810604746.39950 No -0.007223861937641 Locked 434 20090509.214818.000 71985902624 810800287.32600 No -0.00724057486071 Locked 435 20090509.214819.000 72003402624 810995827.59470 No -0.007257287744719 Locked 436 20090509.214820.000 72020902624 811191367.25800 No -0.007274000592779 Locked 437 20090509.214821.000 72038402624 811386906.28090 No -0.007290713402812 Locked 438 20090509.214822.000 72055902624 811582444.68350 No -0.007307426176011 Locked 439 20090509.214823.000 72073402624 811777982.42940 No -0.007324138910215 Locked 440 20090509.214824.000 72090902624 811973519.56460 No -0.007340851608155 Locked 441 20090509.214825.000 72108402624 812169056.07510 No -0.007357564269001 Locked 442 20090509.214826.000 72125902624 812364591.94820 No -0.007374276891997 Locked 443 20090509.214827.000 72143402624 812560127.19000 No -0.007390989477507 Locked 444 20090509.214828.000 72160902624 812755661.81360 No -0.007407702026308 Locked 445 20090509.214829.000 72178402624 812951195.79530 No -0.007424414536992 Locked 446 20090509.214830.000 72195902624 813146729.15930 No -0.007441127010997 Locked 447 20090509.214831.000 72213402624 813342261.89520 No -0.007457839447706 Locked 448 20090509.214832.000 72230902624 813537794.01450 No -0.0074745518478 Locked 449 20090509.214833.000 72248402624 813733325.49030 No -0.007491264209683 Locked 450 20090509.214834.000 72265902624 813928856.34810 No -0.007507976534869 Locked 451 20090509.214835.000 72283402624 814124386.57740 No -0.007524688822734 Locked 452 20090509.214836.000 72300902624 814319916.19720 No -0.007541401074407 Locked 453 20090509.214837.000 72318402624 814515445.18770 No -0.007558113288712 Locked 454 20090509.214838.000 72335902624 814710973.54080 No -0.007574825465168 Locked 455 20090509.214839.000 72353402624 814906501.28410 No -0.007591537605414 Locked 456 20090509.214840.000 72370902624 815102028.39860 No -0.007608249708321 Locked 457 20090509.214841.000 72388402624 815297554.89710 No -0.007624961774651 Locked 458 20090509.214842.000 72405902624 815493080.77400 No -0.007641673804069 Locked 459 20090509.214843.000 72423402624 815688606.02220 No -0.007658385796154 Locked 460 20090509.214844.000 72440902624 815884130.64380 No -0.007675097751032 Locked 461 20090509.214845.000 72458402624 816079654.65920 No -0.007691809669914 Locked 462 20090509.214846.000 72475902624 816275178.05570 No -0.007708521552045 Locked 463 20090509.214847.000 72493402624 816470700.84120 No -0.007725233397895 Locked 464 20090509.214848.000 72510902624 816666223.00160 No -0.007741945206626 Locked 465 20090509.214849.000 72528402624 816861744.52850 No -0.007758656977739 Locked 466 20090509.214850.000 72545902624 817057265.45050 No -0.007775368712933 Locked 467 20090509.214851.000 72563402624 817252785.75130 No -0.007792080411241 Locked 468 20090509.214852.000 72580902624 817448305.43590 No -0.007808792072958 Locked 469 20090509.214853.000 72598402624 817643824.50200 No -0.007825503697948 Locked 470 20090509.214854.000 72615902624 817839342.96210 No -0.007842215286954 Locked 471 20090509.214855.000 72633402624 818034860.79120 No -0.00785892683849 Locked 472 20090509.214856.000 72650902624 818230378.00520 No -0.007875638353502 Locked 473 20090509.214857.000 72668402624 818425894.61010 No -0.007892349832345 Locked 474 20090509.214858.000 72685902624 818621410.61020 No -0.007909061275275 Locked 475 20090509.214859.000 72703402624 818816925.98120 No -0.007925772680849 Locked 476 20090509.214900.000 72720902624 819012440.73750 No -0.007942484049922 Locked 477 20090509.214901.000 72738402624 819207954.88380 No -0.007959195382772 Locked 478 20090509.214902.000 72755902624 819403468.42640 No -0.007975906679775 Locked 479 20090509.214903.000 72773402624 819598981.34230 No -0.007992617939564 Locked 480 20090509.214904.000 72790902624 819794493.66240 No -0.008009329163974 Locked 481 20090509.214905.000 72808402624 819990005.37120 No -0.008026040352085 Locked 482 20090509.214906.000 72825902624 820185516.46590 No -0.00804275150373 Locked 483 20090509.214907.000 72843402624 820381026.95120 No -0.008059462619189 Locked 484 20090509.214908.000 72860902624 820576536.81140 No -0.00807617369753 Locked 485 20090509.214909.000 72878402624 820772046.07770 No -0.008092884740604 Locked 486 20090509.214910.000 72895902624 820967554.75040 No -0.00810959574843 Locked 487 20090509.214911.000 72913402624 821163062.77760 No -0.008126306717926 Locked 488 20090509.214912.000 72930902624 821358570.22260 No -0.008143017652851 Locked 489 20090509.214913.000 72948402624 821554077.04840 No -0.008159728551007 Locked 490 20090509.214914.000 72965902624 821749583.26890 No -0.008176439413221 Locked 491 20090509.214915.000 72983402624 821945088.88220 No -0.008193150239378 Locked 492 20090509.214916.000 73000902624 822140593.89500 No -0.008209861029878 Locked 493 20090509.214917.000 73018402624 822336098.30220 No -0.008226571784417 Locked 494 20090509.214918.000 73035902624 822531602.09370 No -0.008243282502396 Locked 495 20090509.214919.000 73053402624 822727105.29840 No -0.00825999318553 Locked 496 20090509.214920.000 73070902624 822922607.87120 No -0.008276703831141 Locked 497 20090509.214921.000 73088402624 823118109.87090 No -0.008293414442722 Locked 498 20090509.214922.000 73105902624 823313611.24030 No -0.008310125016875 Locked 499 20090509.214923.000 73123402624 823509112.02890 No -0.00832683555654 Locked 500 20090509.214924.000 73140902624 823704612.19310 No -0.008343546059128 Locked 501 20090509.214925.000 73158402624 823900111.77920 No -0.008360256527389 Locked 502 20090509.214926.000 73175902624 824095610.74360 No -0.008376966958732 Locked 503 20090509.214927.000 73193402624 824291109.10690 No -0.008393677354382 Locked 504 20090509.214928.000 73210902624 824486606.88380 No -0.008410387715211 Locked 505 20090509.214929.000 73228402624 824682104.05820 No -0.008427098040264 Locked 506 20090509.214930.000 73245902624 824877600.62520 No -0.008443808329249 Locked 507 20090509.214931.000 73263402624 825073096.60590 No -0.008460518583419 Locked 508 20090509.214932.000 73280902624 825268591.97190 No -0.008477228801088 Locked 509 20090509.214933.000 73298402624 825464086.75150 No -0.008493938983936 Locked 510 20090509.214934.000 73315902624 825659580.92260 No -0.008510649130652 Locked 511 20090509.214935.000 73333402624 825855074.50780 No -0.008527359242576 Locked 512 20090509.214936.000 73350902624 826050567.47670 No -0.008544069317904 Locked 513 20090509.214937.000 73368402624 826246059.86430 No -0.008560779358715 Locked 514 20090509.214938.000 73385902624 826441551.65960 No -0.008577489364354 Locked 515 20090509.214939.000 73403402624 826637042.84790 No -0.00859419933395 Locked 516 20090509.214940.000 73420902624 826832533.45210 No -0.008610909268861 Locked 517 20090509.214941.000 73438402624 827028023.43860 No -0.008627619167093 Locked 518 20090509.214942.000 73455902624 827223512.84010 No -0.008644329030588 Locked 519 20090509.214943.000 73473402624 827419001.65490 No -0.008661038859244 Locked 520 20090509.214944.000 73490902624 827614489.88130 No -0.008677748652961 Locked 521 20090509.214945.000 73508402624 827809977.50050 No -0.008694458410622 Locked 522 20090509.214946.000 73525902624 828005464.54480 No -0.008711168134145 Locked 523 20090509.214947.000 73543402624 828200950.97620 No -0.008727877821274 Locked 524 20090509.214948.000 73560902624 828396436.82810 No -0.008744587473992 Locked 525 20090509.214949.000 73578402624 828591922.07040 No -0.008761297090512 Locked 526 20090509.214950.000 73595902624 828787406.74020 No -0.008778006673036 Locked 527 20090509.214951.000 73613402624 828982890.82390 No -0.008794716220758 Locked 528 20090509.214952.000 73630902624 829178374.31210 No -0.008811425733119 Locked 529 20090509.214953.000 73648402624 829373857.21360 No -0.008828135210641 Locked 530 20090509.214954.000 73665902624 829569339.50710 No -0.00884484465206 Locked 531 20090509.214955.000 73683402624 829764821.22960 No -0.008861554059572 Locked 532 20090509.214956.000 73700902624 829960302.36380 No -0.008878263432152 Locked 533 20090509.214957.000 73718402624 830155782.89980 No -0.008894972769209 Locked 534 20090509.214958.000 73735902624 830351262.85460 No -0.008911682071755 Locked 535 20090509.214959.000 73753402624 830546742.22440 No -0.008928391339564 Locked 536 20090509.215000.000 73770902624 830742221.01030 No -0.0089451005727 Locked 537 20090509.215001.000 73788402624 830937699.19430 No -0.008961809770095 Locked 538 20090509.215002.000 73805902624 831133176.81930 No -0.008978518934297 Locked 539 20090509.215003.000 73823402624 831328653.84140 No -0.008995228062698 Locked 540 20090509.215004.000 73840902624 831524130.27140 No -0.00901193715594 Locked 541 20090509.215005.000 73858402624 831719606.13960 No -0.009028646215822 Locked 542 20090509.215006.000 73875902624 831915081.40440 No -0.009045355239874 Locked 543 20090509.215007.000 73893402624 832110556.09500 No -0.009062064229829 Locked 544 20090509.215008.000 73910902624 832306030.21060 No -0.009078773185641 Locked 545 20090509.215009.000 73928402624 832501503.73410 No -0.009095482106294 Locked 546 20090509.215010.000 73945902624 832696976.67790 No -0.009112190992524 Locked 547 20090509.215011.000 73963402624 832892449.03660 No -0.009128899844011 Locked 548 20090509.215012.000 73980902624 833087920.81270 No -0.009145608660902 Locked 549 20090509.215013.000 73998402624 833283392.01770 No -0.009162317443882 Locked 550 20090509.215014.000 74015902624 833478862.63630 No -0.00917902619204 Locked 551 20090509.215015.000 74033402624 833674332.68540 No -0.009195734906382 Locked 552 20090509.215016.000 74050902624 833869802.14260 No -0.009212443585576 Locked 553 20090509.215017.000 74068402624 834065271.02110 No -0.009229152230407 Locked 554 20090509.215018.000 74085902624 834260739.32640 No -0.009245860841201 Locked 555 20090509.215019.000 74103402624 834456207.05960 No -0.009262569418024 Locked 556 20090509.215020.000 74120902624 834651674.21190 No -0.009279277960352 Locked 557 20090509.215021.000 74138402624 834847140.77290 No -0.009295986467569 Locked 558 20090509.215022.000 74155902624 835042606.77790 No -0.00931269494177 Locked 559 20090509.215023.000 74173402624 835238072.20290 No -0.009329403381531 Locked 560 20090509.215024.000 74190902624 835433537.04530 No -0.009346111786697 Locked 561 20090509.215025.000 74208402624 835629001.31570 No -0.009362820157897 Locked 562 20090509.215026.000 74225902624 835824465.01020 No -0.0093795284949 Locked 563 20090509.215027.000 74243402624 836019928.12940 No -0.009396236797741 Locked 564 20090509.215028.000 74260902624 836215390.66850 No -0.009412945066136 Locked 565 20090509.215029.000 74278402624 836410852.64340 No -0.009429653301029 Locked 566 20090509.215030.000 74295902624 836606314.05240 No -0.009446361502318 Locked 567 20090509.215031.000 74313402624 836801774.88620 No -0.009463069669451 Locked 568 20090509.215032.000 74330902624 836997235.13410 No -0.009479777801794 Locked 569 20090509.215033.000 74348402624 837192694.81290 No -0.009496485900343 Locked 570 20090509.215034.000 74365902624 837388153.93480 No -0.009513193965823 Locked 571 20090509.215035.000 74383402624 837583612.47710 No -0.009529901996886 Locked 572 20090509.215036.000 74400902624 837779070.44860 No -0.009546609994055 Locked 573 20090509.215037.000 74418402624 837974527.85370 No -0.009563317957591 Locked 574 20090509.215038.000 74435902624 838169984.69420 No -0.009580025887601 Locked 575 20090509.215039.000 74453402624 838365440.94550 No -0.009596733782624 Locked 576 20090509.215040.000 74470902624 838560896.64810 No -0.009613441645065 Locked 577 20090509.215041.000 74488402624 838756351.77760 No -0.009630149473475 Locked 578 20090509.215042.000 74505902624 838951806.34860 No -0.009646857268721 Locked 579 20090509.215043.000 74523402624 839147260.33950 No -0.00966356502952 Locked 580 20090509.215044.000 74540902624 839342713.76120 No -0.00968027275652 Locked 581 20090509.215045.000 74558402624 839538166.63320 No -0.009696980450879 Locked 582 20090509.215046.000 74575902624 839733618.92490 No -0.009713688110779 Locked 583 20090509.215047.000 74593402624 839929070.64070 No -0.009730395736482 Locked 584 20090509.215048.000 74610902624 840124521.81410 No -0.009747103329977 Locked 585 20090509.215049.000 74628402624 840319972.41330 No -0.009763810889376 Locked 586 20090509.215050.000 74645902624 840515422.43620 No -0.009780518414554 Locked 587 20090509.215051.000 74663402624 840710871.90630 No -0.009797225906907 Locked 588 20090509.215052.000 74680902624 840906320.82810 No -0.009813933366701 Locked 589 20090509.215053.000 74698402624 841101769.17330 No -0.009830640792257 Locked 590 20090509.215054.000 74715902624 841297216.94830 No -0.009847348183953 Locked 591 20090509.215055.000 74733402624 841492664.17550 No -0.009864055543122 Locked 592 20090509.215056.000 74750902624 841688110.84350 No -0.009880762869084 Locked 593 20090509.215057.000 74768402624 841883556.93360 No -0.009897470160731 Locked 594 20090509.215058.000 74785902624 842079002.48090 No -0.009914177420146 Locked 595 20090509.215059.000 74803402624 842274447.44920 No -0.00993088464518 Locked 596 20090509.215100.000 74820902624 842469891.87240 No -0.009947591837846 Locked 597 20090509.215101.000 74838402624 842665335.74180 No -0.009964298997627 Locked 598 20090509.215102.000 74855902624 842860779.03820 No -0.009981006123382 Locked 599 20090509.215103.000 74873402624 843056221.79090 No -0.009997713216853 Locked 600 20090509.215104.000 74890902624 843251663.97310 No -0.01001442027645 Locked 601 20090509.215105.000 74908402624 843447105.61320 No -0.01003112730385 Locked 602 20090509.215106.000 74925902624 843642546.67640 No -0.010047834297 Locked 603 20090509.215107.000 74943402624 843837987.19130 No -0.01006454125759 Locked 604 20090509.215108.000 74960902624 844033427.16190 No -0.01008124818586 Locked 605 20090509.215109.000 74978402624 844228866.56560 No -0.01009795508046 Locked 606 20090509.215110.000 74995902624 844424305.41410 No -0.0101146619421 Locked 607 20090509.215111.000 75013402624 844619743.72170 No -0.01013136877162 Locked 608 20090509.215112.000 75030902624 844815181.46590 No -0.01014807556768 Locked 609 20090509.215113.000 75048402624 845010618.63610 No -0.01016478232966 Locked 610 20090509.215114.000 75065902624 845206055.28050 No -0.01018148906042 Locked 611 20090509.215115.000 75083402624 845401491.37250 No -0.01019819575838 Locked 612 20090509.215116.000 75100902624 845596926.90370 No -0.01021490242303 Locked 613 20090509.215117.000 75118402624 845792361.87070 No -0.01023160905418 Locked 614 20090509.215118.000 75135902624 845987796.29430 No -0.01024831565307 Locked 615 20090509.215119.000 75153402624 846183230.17450 No -0.01026502221969 Locked 616 20090509.215120.000 75170902624 846378663.50850 No -0.01028172875387 Locked 617 20090509.215121.000 75188402624 846574096.27500 No -0.01029843525436 Locked 618 20090509.215122.000 75205902624 846769528.50790 No -0.01031514172316 Locked 619 20090509.215123.000 75223402624 846964960.18010 No -0.01033184815867 Locked 620 20090509.215124.000 75240902624 847160391.29900 No -0.01034855456132 Locked 621 20090509.215125.000 75258402624 847355821.88260 No -0.01036526093218 Locked 622 20090509.215126.000 75275902624 847551251.92130 No -0.01038196727069 Locked 623 20090509.215127.000 75293402624 847746681.39590 No -0.0103986735757 Locked 624 20090509.215128.000 75310902624 847942110.32470 No -0.0104153798483 Locked 625 20090509.215129.000 75328402624 848137538.72110 No -0.01043208608929 Locked 626 20090509.215130.000 75345902624 848332966.57030 No -0.01044879229779 Locked 627 20090509.215131.000 75363402624 848528393.87100 No -0.01046549847371 Locked 628 20090509.215132.000 75380902624 848723820.61240 No -0.01048220461642 Locked 629 20090509.215133.000 75398402624 848919246.82070 No -0.01049891072748 Locked 630 20090509.215134.000 75415902624 849114672.48950 No -0.01051561680651 Locked 631 20090509.215135.000 75433402624 849310097.61160 No -0.01053232285306 Locked 632 20090509.215136.000 75450902624 849505522.19020 No -0.01054902886735 Locked 633 20090509.215137.000 75468402624 849700946.22900 No -0.01056573484958 Locked 634 20090509.215138.000 75485902624 849896369.72770 No -0.01058244079974 Locked 635 20090509.215139.000 75503402624 850091792.67610 No -0.01059914671723 Locked 636 20090509.215140.000 75520902624 850287215.07770 No -0.01061585260224 Locked 637 20090509.215141.000 75538402624 850482636.95110 No -0.01063255845589 Locked 638 20090509.215142.000 75555902624 850678058.28720 No -0.01064926427763 Locked 639 20090509.215143.000 75573402624 850873479.07200 No -0.01066597006664 Locked 640 20090509.215144.000 75590902624 851068899.31120 No -0.01068267582325 Locked 641 20090509.215145.000 75608402624 851264319.02750 No -0.01069938154881 Locked 642 20090509.215146.000 75625902624 851459738.19110 No -0.01071608724155 Locked 643 20090509.215147.000 75643402624 851655156.82880 No -0.01073279290307 Locked 644 20090509.215148.000 75660902624 851850574.91860 No -0.01074949853204 Locked 645 20090509.215149.000 75678402624 852045992.46880 No -0.01076620412898 Locked 646 20090509.215150.000 75695902624 852241409.49080 No -0.01078290969455 Locked 647 20090509.215151.000 75713402624 852436825.96910 No -0.01079961522784 Locked 648 20090509.215152.000 75730902624 852632241.90840 No -0.01081632072912 Locked 649 20090509.215153.000 75748402624 852827657.32410 No -0.01083302619931 Locked 650 20090509.215154.000 75765902624 853023072.19710 No -0.01084973163727 Locked 651 20090509.215155.000 75783402624 853218486.53840 No -0.01086643704366 Locked 652 20090509.215156.000 75800902624 853413900.33230 No -0.01088314241755 Locked 653 20090509.215157.000 75818402624 853609313.61490 No -0.01089984776107 Locked 654 20090509.215158.000 75835902624 853804726.34350 No -0.0109165530717 Locked 655 20090509.215159.000 75853402624 854000138.55690 No -0.01093325835174 Locked 656 20090509.215200.000 75870902624 854195550.22020 No -0.01094996359911 Locked 657 20090509.215201.000 75888402624 854390961.36910 No -0.01096666881593 Locked 658 20090509.215202.000 75905902624 854586371.96530 No -0.01098337399994 Locked 659 20090509.215203.000 75923402624 854781782.04440 No -0.01100007915324 Locked 660 20090509.215204.000 75940902624 854977191.58540 No -0.01101678427458 Locked 661 20090509.215205.000 75958402624 855172600.60860 No -0.01103348936518 Locked 662 20090509.215206.000 75975902624 855368009.08710 No -0.01105019442344 Locked 663 20090509.215207.000 75993402624 855563417.04150 No -0.01106689945057 Locked 664 20090509.215208.000 76010902624 855758824.47230 No -0.01108360444661 Locked 665 20090509.215209.000 76028402624 855954231.36510 No -0.01110030941071 Locked 666 20090509.215210.000 76045902624 856149637.73860 No -0.01111701434397 Locked 667 20090509.215211.000 76063402624 856345043.57150 No -0.01113371924513 Locked 668 20090509.215212.000 76080902624 856540448.88200 No -0.01115042411526 Locked 669 20090509.215213.000 76098402624 856735853.66960 No -0.01116712895435 Locked 670 20090509.215214.000 76115902624 856931257.92230 No -0.01118383376168 Locked 671 20090509.215215.000 76133402624 857126661.65500 No -0.01120053853813 Locked 672 20090509.215216.000 76150902624 857322064.86880 No -0.01121724328376 Locked 673 20090509.215217.000 76168402624 857517467.54720 No -0.0112339479976 Locked 674 20090509.215218.000 76185902624 857712869.71600 No -0.01125065268119 Locked 675 20090509.215219.000 76203402624 857908271.34760 No -0.01126735733287 Locked 676 20090509.215220.000 76220902624 858103672.45650 No -0.01128406195352 Locked 677 20090509.215221.000 76238402624 858299073.05140 No -0.01130076654364 Locked 678 20090509.215222.000 76255902624 858494473.11230 No -0.01131747110206 Locked 679 20090509.215223.000 76273402624 858689872.64730 No -0.01133417562924 Locked 680 20090509.215224.000 76290902624 858885271.67540 No -0.01135088012633 Locked 681 20090509.215225.000 76308402624 859080670.18340 No -0.01136758459253 Locked 682 20090509.215226.000 76325902624 859276068.15620 No -0.01138428902696 Locked 683 20090509.215227.000 76343402624 859471465.60620 No -0.01140099343034 Locked 684 20090509.215228.000 76360902624 859666862.54380 No -0.01141769780329 Locked 685 20090509.215229.000 76378402624 859862258.96320 No -0.01143440214547 Locked 686 20090509.215230.000 76395902624 860057654.85600 No -0.01145110645638 Locked 687 20090509.215231.000 76413402624 860253050.23670 No -0.01146781073688 Locked 688 20090509.215232.000 76430902624 860448445.09950 No -0.01148451498663 Locked 689 20090509.215233.000 76448402624 860643839.43240 No -0.01150121920492 Locked 690 20090509.215234.000 76465902624 860839233.26110 No -0.01151792339326 Locked 691 20090509.215235.000 76483402624 861034626.56270 No -0.0115346275503 Locked 692 20090509.215236.000 76500902624 861230019.35470 No -0.01155133167709 Locked 693 20090509.215237.000 76518402624 861425411.63280 No -0.01156803577336 Locked 694 20090509.215238.000 76535902624 861620803.39480 No -0.01158473983898 Locked 695 20090509.215239.000 76553402624 861816194.63080 No -0.01160144387337 Locked 696 20090509.215240.000 76570902624 862011585.36810 No -0.01161814787815 Locked 697 20090509.215241.000 76588402624 862206975.57630 No -0.01163485185151 Locked 698 20090509.215242.000 76605902624 862402365.28770 No -0.01165155579536 Locked 699 20090509.215243.000 76623402624 862597754.46420 No -0.01166825970746 Locked 700 20090509.215244.000 76640902624 862793143.13150 No -0.01168496358932 Locked 701 20090509.215245.000 76658402624 862988531.30410 No -0.0117016674418 Locked 702 20090509.215246.000 76675902624 863183918.95730 No -0.01171837126344 Locked 703 20090509.215247.000 76693402624 863379306.09080 No -0.01173507505422 Locked 704 20090509.215248.000 76710902624 863574692.71990 No -0.01175177881505 Locked 705 20090509.215249.000 76728402624 863770078.83550 No -0.01176848254539 Locked 706 20090509.215250.000 76745902624 863965464.44640 No -0.01178518624576 Locked 707 20090509.215251.000 76763402624 864160849.54450 No -0.01180188991567 Locked 708 20090509.215252.000 76780902624 864356234.13280 No -0.01181859355532 Locked 709 20090509.215253.000 76798402624 864551618.21760 No -0.01183529716507 Locked 710 20090509.215254.000 76815902624 864747001.78120 No -0.01185200074387 Locked 711 20090509.215255.000 76833402624 864942384.84120 No -0.01186870429276 Locked 712 20090509.215256.000 76850902624 865137767.38980 No -0.01188540781129 Locked 713 20090509.215257.000 76868402624 865333149.44730 No -0.01190211130066 Locked 714 20090509.215258.000 76885902624 865528530.99160 No -0.01191881475955 Locked 715 20090509.215259.000 76903402624 865723912.02320 No -0.01193551818799 Locked 716 20090509.215300.000 76920902624 865919292.55780 No -0.01195222158693 Locked 717 20090509.215301.000 76938402624 866114672.56250 No -0.0119689249544 Locked 718 20090509.215302.000 76955902624 866310052.07430 No -0.0119856282926 Locked 719 20090509.215303.000 76973402624 866505431.09140 No -0.01200233160143 Locked 720 20090509.215304.000 76990902624 866700809.58710 No -0.01201903487929 Locked 721 20090509.215305.000 77008402624 866896187.60040 No -0.01203573812851 Locked 722 20090509.215306.000 77025902624 867091565.09350 No -0.01205244134684 Locked 723 20090509.215307.000 77043402624 867286942.08420 No -0.01206914453534 Locked 724 20090509.215308.000 77060902624 867482318.58660 No -0.01208584769484 Locked 725 20090509.215309.000 77078402624 867677694.56900 No -0.01210255082346 Locked 726 20090509.215310.000 77095902624 867873070.06060 No -0.01211925392295 Locked 727 20090509.215311.000 77113402624 868068445.05360 No -0.01213595699282 Locked 728 20090509.215312.000 77130902624 868263819.53890 No -0.01215266003254 Locked 729 20090509.215313.000 77148402624 868459193.52860 No -0.01216936304284 Locked 730 20090509.215314.000 77165902624 868654567.02500 No -0.01218606602385 Locked 731 20090509.215315.000 77183402624 868849940.02670 No -0.01220276897548 Locked 732 20090509.215316.000 77200902624 869045312.51460 No -0.01221947189659 Locked 733 20090509.215317.000 77218402624 869240684.49800 No -0.01223617478776 Locked 734 20090509.215318.000 77235902624 869436056.00130 No -0.01225287765041 Locked 735 20090509.215319.000 77253402624 869631427.00340 No -0.0122695804833 Locked 736 20090509.215320.000 77270902624 869826797.49680 No -0.01228628328599 Locked 737 20090509.215321.000 77288402624 870022167.49870 No -0.01230298605949 Locked 738 20090509.215322.000 77305902624 870217537.01680 No -0.01231968880426 Locked 739 20090509.215323.000 77323402624 870412906.03140 No -0.01233639151913 Locked 740 20090509.215324.000 77340902624 870608274.54730 No -0.01235309420439 Locked 741 20090509.215325.000 77358402624 870803642.56680 No -0.01236979686018 Locked 742 20090509.215326.000 77375902624 870999010.09920 No -0.01238649948704 Locked 743 20090509.215327.000 77393402624 871194377.13310 No -0.0124032020843 Locked 744 20090509.215328.000 77410902624 871389743.66930 No -0.012419904652 Locked 745 20090509.215329.000 77428402624 871585109.72660 No -0.01243660719127 Locked 746 20090509.215330.000 77445902624 871780475.28910 No -0.01245330970115 Locked 747 20090509.215331.000 77463402624 871975840.34110 No -0.01247001218073 Locked 748 20090509.215332.000 77480902624 872171204.91170 No -0.01248671463171 Locked 749 20090509.215333.000 77498402624 872366568.99190 No -0.01250341705358 Locked 750 20090509.215334.000 77515902624 872561932.58650 No -0.01252011944661 Locked 751 20090509.215335.000 77533402624 872757295.67870 No -0.01253682180981 Locked 752 20090509.215336.000 77550902624 872952658.29430 No -0.01255352414471 Locked 753 20090509.215337.000 77568402624 873148020.40660 No -0.01257022644972 Locked 754 20090509.215338.000 77585902624 873343382.03270 No -0.01258692872586 Locked 755 20090509.215339.000 77603402624 873538743.16830 No -0.01260363097288 Locked 756 20090509.215340.000 77620902624 873734103.82910 No -0.0126203331917 Locked 757 20090509.215341.000 77638402624 873929463.98690 No -0.01263703538065 Locked 758 20090509.215342.000 77655902624 874124823.65760 No -0.01265373754068 Locked 759 20090509.215343.000 77673402624 874320182.84390 No -0.01267043967195 Locked 760 20090509.215344.000 77690902624 874515541.54090 No -0.01268714177416 Locked 761 20090509.215345.000 77708402624 874710899.75800 No -0.01270384384787 Locked 762 20090509.215346.000 77725902624 874906257.47940 No -0.01272054589215 Locked 763 20090509.215347.000 77743402624 875101614.71680 No -0.01273724790769 Locked 764 20090509.215348.000 77760902624 875296971.49330 No -0.01275394989586 Locked 765 20090509.215349.000 77778402624 875492327.76000 No -0.01277065185376 Locked 766 20090509.215350.000 77795902624 875687683.55240 No -0.01278735378349 Locked 767 20090509.215351.000 77813402624 875883038.87000 No -0.01280405568503 Locked 768 20090509.215352.000 77830902624 876078393.67660 No -0.01282075755623 Locked 769 20090509.215353.000 77848402624 876273748.02480 No -0.01283745940021 Locked 770 20090509.215354.000 77865902624 876469101.88680 No -0.01285416121531 Locked 771 20090509.215355.000 77883402624 876664455.26910 No -0.01287086300193 Locked 772 20090509.215356.000 77900902624 876859808.17260 No -0.01288756476012 Locked 773 20090509.215357.000 77918402624 877055160.59420 No -0.0129042664897 Locked 774 20090509.215358.000 77935902624 877250512.52520 No -0.01292096819014 Locked 775 20090509.215359.000 77953402624 877445863.98260 No -0.01293766986246 Locked 776 20090509.215400.000 77970902624 877641214.96470 No -0.01295437150656 Locked 777 20090509.215401.000 77988402624 877836565.45910 No -0.01297107312169 Locked 778 20090509.215402.000 78005902624 878031915.47560 No -0.01298777470845 Locked 779 20090509.215403.000 78023402624 878227265.02230 No -0.01300447626731 Locked 780 20090509.215404.000 78040902624 878422614.08910 No -0.01302117779768 Locked 781 20090509.215405.000 78058402624 878617962.69010 No -0.01303787930039 Locked 782 20090509.215406.000 78075902624 878813310.79420 No -0.01305458077359 Locked 783 20090509.215407.000 78093402624 879008658.43350 No -0.01307128221919 Locked 784 20090509.215408.000 78110902624 879204005.59570 No -0.01308798363646 Locked 785 20090509.215409.000 78128402624 879399352.27470 No -0.01310468502503 Locked 786 20090509.215410.000 78145902624 879594698.48920 No -0.01312138638603 Locked 787 20090509.215411.000 78163402624 879790044.21690 No -0.01313808771811 Locked 788 20090509.215412.000 78180902624 879985389.47900 No -0.01315478902256 Locked 789 20090509.215413.000 78198402624 880180734.26900 No -0.01317149029896 Locked 790 20090509.215414.000 78215902624 880376078.57950 No -0.0131881915469 Locked 791 20090509.215415.000 78233402624 880571422.41650 No -0.01320489276671 Locked 792 20090509.215416.000 78250902624 880766765.78370 No -0.01322159395864 Locked 793 20090509.215417.000 78268402624 880962108.68790 No -0.01323829512306 Locked 794 20090509.215418.000 78285902624 881157451.10940 No -0.01325499625883 Locked 795 20090509.215419.000 78303402624 881352793.06880 No -0.01327169736715 Locked 796 20090509.215420.000 78320902624 881548134.56120 No -0.01328839844775 Locked 797 20090509.215421.000 78338402624 881743475.56440 No -0.01330509949929 Locked 798 20090509.215422.000 78355902624 881938816.10700 No -0.01332180052349 Locked 799 20090509.215423.000 78373402624 882134156.17590 No -0.01333850151956 Locked 800 20090509.215424.000 78390902624 882329495.79010 No -0.01335520248862 Locked 801 20090509.215425.000 78408402624 882524834.92050 No -0.01337190342896 Locked 802 20090509.215426.000 78425902624 882720173.59100 No -0.01338860434199 Locked 803 20090509.215427.000 78443402624 882915511.79720 No -0.01340530522745 Locked 804 20090509.215428.000 78460902624 883110849.52080 No -0.01342200608425 Locked 805 20090509.215429.000 78478402624 883306186.78650 No -0.01343870691386 Locked 806 20090509.215430.000 78495902624 883501523.59000 No -0.01345540771603 Locked 807 20090509.215431.000 78513402624 883696859.91790 No -0.01347210848995 Locked 808 20090509.215432.000 78530902624 883892195.80040 No -0.01348880923743 Locked 809 20090509.215433.000 78548402624 884087531.19920 No -0.01350550995618 Locked 810 20090509.215434.000 78565902624 884282866.14270 No -0.0135222106479 Locked 811 20090509.215435.000 78583402624 884478200.60870 No -0.01353891131126 Locked 812 20090509.215436.000 78600902624 884673534.62680 No -0.01355561194803 Locked 813 20090509.215437.000 78618402624 884868868.17510 No -0.0135723125569 Locked 814 20090509.215438.000 78635902624 885064201.25780 No -0.01358901313812 Locked 815 20090509.215439.000 78653402624 885259533.87450 No -0.01360571369168 Locked 816 20090509.215440.000 78670902624 885454866.03810 No -0.01362241421832 Locked 817 20090509.215441.000 78688402624 885650197.73740 No -0.0136391147174 Locked 818 20090509.215442.000 78705902624 885845528.98280 No -0.01365581518952 Locked 819 20090509.215443.000 78723402624 886040859.76040 No -0.01367251563387 Locked 820 20090509.215444.000 78740902624 886236190.07710 No -0.01368921605085 Locked 821 20090509.215445.000 78758402624 886431519.92920 No -0.01370591644023 Locked 822 20090509.215446.000 78775902624 886626849.33530 No -0.01372261680314 Locked 823 20090509.215447.000 78793402624 886822178.27660 No -0.01373931713844 Locked 824 20090509.215448.000 78810902624 887017506.76610 No -0.01375601744692 Locked 825 20090509.215449.000 78828402624 887212834.76950 No -0.01377271772653 Locked 826 20090509.215450.000 78845902624 887408162.35060 No -0.01378941798107 Locked 827 20090509.215451.000 78863402624 887603489.45720 No -0.01380611820743 Locked 828 20090509.215452.000 78880902624 887798816.11260 No -0.013822818407 Locked 829 20090509.215453.000 78898402624 887994142.30530 No -0.01383951857909 Locked 830 20090509.215454.000 78915902624 888189468.04120 No -0.01385621872406 Locked 831 20090509.215455.000 78933402624 888384793.32420 No -0.01387291884213 Locked 832 20090509.215456.000 78950902624 888580118.17040 No -0.01388961893427 Locked 833 20090509.215457.000 78968402624 888775442.54400 No -0.01390631899834 Locked 834 20090509.215458.000 78985902624 888970766.46260 No -0.0139230190354 Locked 835 20090509.215459.000 79003402624 889166089.94410 No -0.0139397190465 Locked 836 20090509.215500.000 79020902624 889361412.95240 No -0.0139564190295 Locked 837 20090509.215501.000 79038402624 889556735.52180 No -0.01397311898644 Locked 838 20090509.215502.000 79055902624 889752057.63690 No -0.0139898189164 Locked 839 20090509.215503.000 79073402624 889947379.29980 No -0.01400651881951 Locked 840 20090509.215504.000 79090902624 890142700.51030 No -0.01402321869576 Locked 841 20090509.215505.000 79108402624 890338021.26230 No -0.01403991854478 Locked 842 20090509.215506.000 79125902624 890533341.58260 No -0.01405661836817 Locked 843 20090509.215507.000 79143402624 890728661.44880 No -0.01407331816459 Locked 844 20090509.215508.000 79160902624 890923980.84480 No -0.01409001793309 Locked 845 20090509.215509.000 79178402624 891119299.82340 No -0.01410671767681 Locked 846 20090509.215510.000 79195902624 891314618.32990 No -0.01412341739249 Locked 847 20090509.215511.000 79213402624 891509936.39410 No -0.01414011708191 Locked 848 20090509.215512.000 79230902624 891705254.00730 No -0.01415681674455 Locked 849 20090509.215513.000 79248402624 891900571.18220 No -0.01417351638116 Locked 850 20090509.215514.000 79265902624 892095887.91350 No -0.01419021599143 Locked 851 20090509.215515.000 79283402624 892291204.18240 No -0.01420691557424 Locked 852 20090509.215516.000 79300902624 892486520.00960 No -0.01422361513083 Locked 853 20090509.215517.000 79318402624 892681835.40020 No -0.01424031466149 Locked 854 20090509.215518.000 79335902624 892877150.32750 No -0.01425701416464 Locked 855 20090509.215519.000 79353402624 893072464.83820 No -0.01427371364305 Locked 856 20090509.215520.000 79370902624 893267778.88480 No -0.0142904130939 Locked 857 20090509.215521.000 79388402624 893463092.49550 No -0.01430711251887 Locked 858 20090509.215522.000 79405902624 893658405.65820 No -0.01432381191723 Locked 859 20090509.215523.000 79423402624 893853718.37500 No -0.01434051128912 Locked 860 20090509.215524.000 79440902624 894049030.65650 No -0.01435721063516 Locked 861 20090509.215525.000 79458402624 894244342.49970 No -0.01437390995517 Locked 862 20090509.215526.000 79475902624 894439653.88660 No -0.01439060924809 Locked 863 20090509.215527.000 79493402624 894634964.84120 No -0.01440730851534 Locked 864 20090509.215528.000 79510902624 894830275.34180 No -0.01442400775563 Locked 865 20090509.215529.000 79528402624 895025585.40920 No -0.01444070697019 Locked 866 20090509.215530.000 79545902624 895220895.03220 No -0.01445740615837 Locked 867 20090509.215531.000 79563402624 895416204.23240 No -0.01447410532144 Locked 868 20090509.215532.000 79580902624 895611512.97020 No -0.01449080445706 Locked 869 20090509.215533.000 79598402624 895806821.28750 No -0.0145075035677 Locked 870 20090509.215534.000 79615902624 896002129.16860 No -0.01452420265244 Locked 871 20090509.215535.000 79633402624 896197436.61070 No -0.01454090171112 Locked 872 20090509.215536.000 79650902624 896392743.60180 No -0.01455760074301 Locked 873 20090509.215537.000 79668402624 896588050.16290 No -0.01457429974937 Locked 874 20090509.215538.000 79685902624 896783356.28860 No -0.01459099872988 Locked 875 20090509.215539.000 79703402624 896978661.99040 No -0.01460769768521 Locked 876 20090509.215540.000 79720902624 897173967.24200 No -0.01462439661381 Locked 877 20090509.215541.000 79738402624 897369272.06840 No -0.01464109551717 Locked 878 20090509.215542.000 79755902624 897564576.45340 No -0.01465779439431 Locked 879 20090509.215543.000 79773402624 897759880.40960 No -0.01467449324599 Locked 880 20090509.215544.000 79790902624 897955183.92840 No -0.0146911920717 Locked 881 20090509.215545.000 79808402624 898150487.01360 No -0.01470789087166 Locked 882 20090509.215546.000 79825902624 898345789.66550 No -0.01472458964589 Locked 883 20090509.215547.000 79843402624 898541091.88380 No -0.01474128839437 Locked 884 20090509.215548.000 79860902624 898736393.67210 No -0.01475798711732 Locked 885 20090509.215549.000 79878402624 898931695.02110 No -0.01477468581418 Locked 886 20090509.215550.000 79895902624 899126995.95030 No -0.01479138448612 Locked 887 20090509.215551.000 79913402624 899322296.45320 No -0.01480808313274 Locked 888 20090509.215552.000 79930902624 899517596.51790 No -0.01482478175334 Locked 889 20090509.215553.000 79948402624 899712896.15270 No -0.01484148034842 Locked 890 20090509.215554.000 79965902624 899908195.35790 No -0.01485817891798 Locked 891 20090509.215555.000 79983402624 900103494.14280 No -0.01487487746259 Locked 892 20090509.215556.000 80000902624 900298792.47480 No -0.0148915759803 Locked 893 20090509.215557.000 80018402624 900494090.40180 No -0.01490827447396 Locked 894 20090509.215558.000 80035902624 900689387.90150 No -0.01492497294225 Locked 895 20090509.215559.000 80053402624 900884684.96920 No -0.01494167138489 Locked 896 20090509.215600.000 80070902624 901079981.60850 No -0.01495836980209 Locked 897 20090509.215601.000 80088402624 901275277.82340 No -0.01497506819409 Locked 898 20090509.215602.000 80105902624 901470573.61050 No -0.01499176656069 Locked 899 20090509.215603.000 80123402624 901665868.97030 No -0.01500846490191 Locked 900 20090509.215604.000 80140902624 901861163.90700 No -0.01502516321801 Locked 901 20090509.215605.000 80158402624 902056458.43420 No -0.01504186150979 Locked 902 20090509.215606.000 80175902624 902251752.51700 No -0.01505855977518 Locked 903 20090509.215607.000 80193402624 902447046.18070 No -0.01507525801569 Locked 904 20090509.215608.000 80210902624 902642339.42710 No -0.01509195623142 Locked 905 20090509.215609.000 80228402624 902837632.24990 No -0.015108654422 Locked 906 20090509.215610.000 80245902624 903032924.64700 No -0.01512535258729 Locked 907 20090509.215611.000 80263402624 903228216.62650 No -0.01514205072779 Locked 908 20090509.215612.000 80280902624 903423508.17040 No -0.01515874884242 Locked 909 20090509.215613.000 80298402624 903618799.31700 No -0.01517544693346 Locked 910 20090509.215614.000 80315902624 903814090.02280 No -0.01519214499833 Locked 911 20090509.215615.000 80333402624 904009380.30650 No -0.01520884303813 Locked 912 20090509.215616.000 80350902624 904204670.18570 No -0.01522554105391 Locked 913 20090509.215617.000 80368402624 904399959.63930 No -0.01524223904442 Locked 914 20090509.215618.000 80385902624 904595248.66780 No -0.01525893700969 Locked 915 20090509.215619.000 80403402624 904790537.27780 No -0.01527563495011 Locked 916 20090509.215620.000 80420902624 904985825.47210 No -0.01529233286584 Locked 917 20090509.215621.000 80438402624 905181113.25370 No -0.01530903075707 Locked 918 20090509.215622.000 80455902624 905376400.61480 No -0.01532572862332 Locked 919 20090509.215623.000 80473402624 905571687.56110 No -0.01534242646495 Locked 920 20090509.215624.000 80490902624 905766974.09610 No -0.01535912428215 Locked 921 20090509.215625.000 80508402624 905962260.21510 No -0.01537582207465 Locked 922 20090509.215626.000 80525902624 906157545.90980 No -0.01539251984196 Locked 923 20090509.215627.000 80543402624 906352831.18710 No -0.01540921758448 Locked 924 20090509.215628.000 80560902624 906548116.06200 No -0.0154259153031 Locked 925 20090509.215629.000 80578402624 906743400.52780 No -0.01544261299744 Locked 926 20090509.215630.000 80595902624 906938684.56660 No -0.01545931066641 Locked 927 20090509.215631.000 80613402624 907133968.20820 No -0.0154760083118 Locked 928 20090509.215632.000 80630902624 907329251.41370 No -0.0154927059313 Locked 929 20090509.215633.000 80648402624 907524534.21870 No -0.01550940352701 Locked 930 20090509.215634.000 80665902624 907719816.61650 No -0.01552610109855 Locked 931 20090509.215635.000 80683402624 907915098.59960 No -0.01554279864546 Locked 932 20090509.215636.000 80700902624 908110380.16060 No -0.0155594961673 Locked 933 20090509.215637.000 80718402624 908305661.32080 No -0.01557619366535 Locked 934 20090509.215638.000 80735902624 908500942.08190 No -0.01559289113969 Locked 935 20090509.215639.000 80753402624 908696222.41170 No -0.01560958858843 Locked 936 20090509.215640.000 80770902624 908891502.35630 No -0.01562628601429 Locked 937 20090509.215641.000 80788402624 909086781.88200 No -0.01564298341528 Locked 938 20090509.215642.000 80805902624 909282060.99820 No -0.01565968079195 Locked 939 20090509.215643.000 80823402624 909477339.70330 No -0.01567637814421 Locked 940 20090509.215644.000 80840902624 909672617.99960 No -0.01569307547219 Locked 941 20090509.215645.000 80858402624 909867895.89760 No -0.01570977277653 Locked 942 20090509.215646.000 80875902624 910063173.38720 No -0.01572647005661 Locked 943 20090509.215647.000 80893402624 910258450.46530 No -0.01574316731226 Locked 944 20090509.215648.000 80910902624 910453727.14560 No -0.01575986454429 Locked 945 20090509.215649.000 80928402624 910649003.41890 No -0.01577656175215 Locked 946 20090509.215650.000 80945902624 910844279.26860 No -0.01579325893485 Locked 947 20090509.215651.000 80963402624 911039554.73190 No -0.01580995609461 Locked 948 20090509.215652.000 80980902624 911234829.78950 No -0.01582665323028 Locked 949 20090509.215653.000 80998402624 911430104.43560 No -0.01584335034152 Locked 950 20090509.215654.000 81015902624 911625378.70750 No -0.01586004743053 Locked 951 20090509.215655.000 81033402624 911820652.55320 No -0.01587674449424 Locked 952 20090509.215656.000 81050902624 912015925.99430 No -0.01589344153392 Locked 953 20090509.215657.000 81068402624 912211199.03610 No -0.01591013854989 Locked 954 20090509.215658.000 81085902624 912406471.66620 No -0.01592683554141 Locked 955 20090509.215659.000 81103402624 912601743.91510 No -0.0159435325103 Locked 956 20090509.215700.000 81120902624 912797015.75670 No -0.01596022945501 Locked 957 20090509.215701.000 81138402624 912992287.19850 No -0.01597692637597 Locked 958 20090509.215702.000 81155902624 913187558.23460 No -0.01599362327284 Locked 959 20090509.215703.000 81173402624 913382828.87730 No -0.01601032014635 Locked 960 20090509.215704.000 81190902624 913578099.13280 No -0.01602701699687 Locked 961 20090509.215705.000 81208402624 913773368.96540 No -0.01604371382228 Locked 962 20090509.215706.000 81225902624 913968638.41330 No -0.01606041062484 Locked 963 20090509.215707.000 81243402624 914163907.46890 No -0.01607710740411 Locked 964 20090509.215708.000 81260902624 914359176.12620 No -0.01609380415973 Locked 965 20090509.215709.000 81278402624 914554444.38610 No -0.01611050089175 Locked 966 20090509.215710.000 81295902624 914749712.25420 No -0.0161271976005 Locked 967 20090509.215711.000 81313402624 914944979.71250 No -0.01614389428492 Locked 968 20090509.215712.000 81330902624 915140246.78690 No -0.01616059094655 Locked 969 20090509.215713.000 81348402624 915335513.46240 No -0.01617728758449 Locked 970 20090509.215714.000 81365902624 915530779.74490 No -0.01619398419909 Locked 971 20090509.215715.000 81383402624 915726045.63880 No -0.01621068079061 Locked 972 20090509.215716.000 81400902624 915921311.12860 No -0.01622737735815 Locked 973 20090509.215717.000 81418402624 916116576.23050 No -0.01624407390264 Locked 974 20090509.215718.000 81435902624 916311840.93730 No -0.01626077042368 Locked 975 20090509.215719.000 81453402624 916507105.26860 No -0.01627746692241 Locked 976 20090509.215720.000 81470902624 916702369.18830 No -0.01629416339671 Locked 977 20090509.215721.000 81488402624 916897632.70990 No -0.01631085984737 Locked 978 20090509.215722.000 81505902624 917092895.84260 No -0.01632755627493 Locked 979 20090509.215723.000 81523402624 917288158.60670 No -0.01634425268061 Locked 980 20090509.215724.000 81540902624 917483420.96390 No -0.01636094906213 Locked 981 20090509.215725.000 81558402624 917678682.93890 No -0.01637764542095 Locked 982 20090509.215726.000 81575902624 917873944.51650 No -0.01639434175617 Locked 983 20090509.215727.000 81593402624 918069205.72600 No -0.01641103806953 Locked 984 20090509.215728.000 81610902624 918264466.52750 No -0.01642773435867 Locked 985 20090509.215729.000 81628402624 918459726.95330 No -0.0164444306255 Locked 986 20090509.215730.000 81645902624 918654986.99330 No -0.01646112686942 Locked 987 20090509.215731.000 81663402624 918850246.63120 No -0.01647782308946 Locked 988 20090509.215732.000 81680902624 919045505.88110 No -0.01649451928646 Locked 989 20090509.215733.000 81698402624 919240764.75770 No -0.0165112154613 Locked 990 20090509.215734.000 81715902624 919436023.24010 No -0.01652791161273 Locked 991 20090509.215735.000 81733402624 919631281.34210 No -0.01654460774157 Locked 992 20090509.215736.000 81750902624 919826539.05850 No -0.01656130384751 Locked 993 20090509.215737.000 81768402624 920021796.39750 No -0.01657799993104 Locked 994 20090509.215738.000 81785902624 920217053.34890 No -0.01659469599156 Locked 995 20090509.215739.000 81803402624 920412309.91870 No -0.01661139202942 Locked 996 20090509.215740.000 81820902624 920607566.09710 No -0.01662808804403 Locked 997 20090509.215741.000 81838402624 920802821.90030 No -0.01664478403637 Locked 998 20090509.215742.000 81855902624 920998077.31480 No -0.01666148000562 Locked 999 20090509.215743.000 81873402624 921193332.35550 No -0.01667817595268 Locked 1000 20090509.215744.000 81890902624 921388586.99870 No -0.01669487187614 Locked 1001 20090509.215745.000 81908402624 921583841.27910 No -0.01671156777805 Locked 1002 20090509.215746.000 81925902624 921779095.16710 No -0.01672826365666 Locked 1003 20090509.215747.000 81943402624 921974348.67530 No -0.01674495951272 Locked 1004 20090509.215748.000 81960902624 922169601.81280 No -0.01676165534676 Locked 1005 20090509.215749.000 81978402624 922364854.56790 No -0.0167783511581 Locked 1006 20090509.215750.000 81995902624 922560106.94400 No -0.01679504694694 Locked 1007 20090509.215751.000 82013402624 922755358.95100 No -0.01681174271385 Locked 1008 20090509.215752.000 82030902624 922950610.57670 No -0.01682843845813 Locked 1009 20090509.215753.000 82048402624 923145861.80670 No -0.01684513417891 Locked 1010 20090509.215754.000 82065902624 923341112.68570 No -0.01686182987884 Locked 1011 20090509.215755.000 82083402624 923536363.17230 No -0.01687852555548 Locked 1012 20090509.215756.000 82100902624 923731613.27660 No -0.01689522120941 Locked 1013 20090509.215757.000 82118402624 923926863.02550 No -0.01691191684224 Locked 1014 20090509.215758.000 82135902624 924122112.39910 No -0.01692861245278 Locked 1015 20090509.215759.000 82153402624 924317361.37770 No -0.01694530803987 Locked 1016 20090509.215800.000 82170902624 924512609.99240 No -0.01696200360535 Locked 1017 20090509.215801.000 82188402624 924707858.24120 No -0.01697869914911 Locked 1018 20090509.215802.000 82205902624 924903106.11440 No -0.01699539467056 Locked 1019 20090509.215803.000 82223402624 925098353.60420 No -0.01701209016924 Locked 1020 20090509.215804.000 82240902624 925293600.72790 No -0.01702878564618 Locked 1021 20090509.215805.000 82258402624 925488847.46570 No -0.01704548110021 Locked 1022 20090509.215806.000 82275902624 925684093.85270 No -0.01706217653341 Locked 1023 20090509.215807.000 82293402624 925879339.85100 No -0.01707887194353 Locked 1024 20090509.215808.000 82310902624 926074585.49120 No -0.01709556733238 Locked 1025 20090509.215809.000 82328402624 926269830.76140 No -0.01711226269926 Locked 1026 20090509.215810.000 82345902624 926465075.66240 No -0.01712895804422 Locked 1027 20090509.215811.000 82363402624 926660320.18540 No -0.01714565336674 Locked 1028 20090509.215812.000 82380902624 926855564.35000 No -0.01716234866797 Locked 1029 20090509.215813.000 82398402624 927050808.13240 No -0.01717904394651 Locked 1030 20090509.215814.000 82415902624 927246051.55490 No -0.01719573920367 Locked 1031 20090509.215815.000 82433402624 927441294.60980 No -0.01721243443901 Locked 1032 20090509.215816.000 82450902624 927636537.29530 No -0.01722912965241 Locked 1033 20090509.215817.000 82468402624 927831779.61200 No -0.01724582484391 Locked 1034 20090509.215818.000 82485902624 928027021.56820 No -0.01726252001401 Locked 1035 20090509.215819.000 82503402624 928222263.15890 No -0.0172792151624 Locked 1036 20090509.215820.000 82520902624 928417504.37600 No -0.01729591028861 Locked 1037 20090509.215821.000 82538402624 928612745.24040 No -0.01731260539387 Locked 1038 20090509.215822.000 82555902624 928807985.73450 No -0.01732930047715 Locked 1039 20090509.215823.000 82573402624 929003225.86330 No -0.01734599553873 Locked 1040 20090509.215824.000 82590902624 929198465.63560 No -0.01736269057915 Locked 1041 20090509.215825.000 82608402624 929393705.03570 No -0.01737938559746 Locked 1042 20090509.215826.000 82625902624 929588944.06900 No -0.017396080594 Locked 1043 20090509.215827.000 82643402624 929784182.75680 No -0.01741277557001 Locked 1044 20090509.215828.000 82660902624 929979421.06540 No -0.01742947052351 Locked 1045 20090509.215829.000 82678402624 930174659.01060 No -0.01744616545543 Locked 1046 20090509.215830.000 82695902624 930369896.60780 No -0.01746286036669 Locked 1047 20090509.215831.000 82713402624 930565133.82810 No -0.01747955525557 Locked 1048 20090509.215832.000 82730902624 930760370.70560 No -0.01749625012409 Locked 1049 20090509.215833.000 82748402624 930955607.22170 No -0.01751294497115 Locked 1050 20090509.215834.000 82765902624 931150843.37080 No -0.01752963979642 Locked 1051 20090509.215835.000 82783402624 931346079.16230 No -0.01754633460045 Locked 1052 20090509.215836.000 82800902624 931541314.59950 No -0.01756302938345 Locked 1053 20090509.215837.000 82818402624 931736549.66360 No -0.01757972414429 Locked 1054 20090509.215838.000 82835902624 931931784.37680 No -0.01759641888429 Locked 1055 20090509.215839.000 82853402624 932127018.73450 No -0.01761311360318 Locked 1056 20090509.215840.000 82870902624 932322252.74170 No -0.01762980830126 Locked 1057 20090509.215841.000 82888402624 932517486.38120 No -0.01764650297751 Locked 1058 20090509.215842.000 82905902624 932712719.66800 No -0.01766319763282 Locked 1059 20090509.215843.000 82923402624 932907952.60170 No -0.01767989226715 Locked 1060 20090509.215844.000 82940902624 933103185.17370 No -0.01769658688001 Locked 1061 20090509.215845.000 82958402624 933298417.39800 No -0.01771328147222 Locked 1062 20090509.215846.000 82975902624 933493649.27150 No -0.0177299760436 Locked 1063 20090509.215847.000 82993402624 933688880.78730 No -0.01774667059375 Locked 1064 20090509.215848.000 83010902624 933884111.95710 No -0.01776336512334 Locked 1065 20090509.215849.000 83028402624 934079342.76020 No -0.01778005963116 Locked 1066 20090509.215850.000 83045902624 934274573.22230 No -0.01779675411873 Locked 1067 20090509.215851.000 83063402624 934469803.32150 No -0.01781344858476 Locked 1068 20090509.215852.000 83080902624 934665033.08630 No -0.01783014303092 Locked 1069 20090509.215853.000 83098402624 934860262.47920 No -0.017846837455 Locked 1070 20090509.215854.000 83115902624 935055491.52480 No -0.01786353185846 Locked 1071 20090509.215855.000 83133402624 935250720.23320 No -0.0178802262419 Locked 1072 20090509.215856.000 83150902624 935445948.58540 No -0.01789692060419 Locked 1073 20090509.215857.000 83168402624 935641176.58450 No -0.0179136149455 Locked 1074 20090509.215858.000 83185902624 935836404.23510 No -0.01793030926613 Locked 1075 20090509.215859.000 83203402624 936031631.53500 No -0.01794700356593 Locked 1076 20090509.215900.000 83220902624 936226858.50170 No -0.01796369784594 Locked 1077 20090509.215901.000 83238402624 936422085.10570 No -0.01798039210442 Locked 1078 20090509.215902.000 83255902624 936617311.36990 No -0.01799708634271 Locked 1079 20090509.215903.000 83273402624 936812537.28470 No -0.01801378056027 Locked 1080 20090509.215904.000 83290902624 937007762.84730 No -0.0180304747569 Locked 1081 20090509.215905.000 83308402624 937202988.07640 No -0.01804716893374 Locked 1082 20090509.215906.000 83325902624 937398212.93910 No -0.01806386308881 Locked 1083 20090509.215907.000 83343402624 937593437.48020 No -0.0180805572248 Locked 1084 20090509.215908.000 83360902624 937788661.66690 No -0.01809725133973 Locked 1085 20090509.215909.000 83378402624 937983885.50290 No -0.01811394543384 Locked 1086 20090509.215910.000 83395902624 938179108.99490 No -0.01813063950753 Locked 1087 20090509.215911.000 83413402624 938374332.14880 No -0.01814733356114 Locked 1088 20090509.215912.000 83430902624 938569554.96600 No -0.01816402759475 Locked 1089 20090509.215913.000 83448402624 938764777.42270 No -0.01818072160696 Locked 1090 20090509.215914.000 83465902624 938959999.54940 No -0.01819741559957 Locked 1091 20090509.215915.000 83483402624 939155221.33270 No -0.01821410957179 Locked 1092 20090509.215916.000 83500902624 939350442.78200 No -0.01823080352418 Locked 1093 20090509.215917.000 83518402624 939545663.88100 No -0.01824749745577 Locked 1094 20090509.215918.000 83535902624 939740884.63870 No -0.01826419136709 Locked 1095 20090509.215919.000 83553402624 939936105.06040 No -0.01828088525846 Locked 1096 20090509.215920.000 83570902624 940131325.14590 No -0.01829757912986 Locked 1097 20090509.215921.000 83588402624 940326544.89030 No -0.01831427298101 Locked 1098 20090509.215922.000 83605902624 940521764.28690 No -0.01833096681151 Locked 1099 20090509.215923.000 83623402624 940716983.35060 No -0.01834766062224 Locked 1100 20090509.215924.000 83640902624 940912202.08000 No -0.01836435441312 Locked 1101 20090509.215925.000 83658402624 941107420.47100 No -0.01838104818391 Locked 1102 20090509.215926.000 83675902624 941302638.53050 No -0.01839774193501 Locked 1103 20090509.215927.000 83693402624 941497856.24990 No -0.01841443566591 Locked 1104 20090509.215928.000 83710902624 941693073.63010 No -0.01843112937668 Locked 1105 20090509.215929.000 83728402624 941888290.67480 No -0.01844782306752 Locked 1106 20090509.215930.000 83745902624 942083507.38820 No -0.01846451673869 Locked 1107 20090509.215931.000 83763402624 942278723.75710 No -0.0184812103894 Locked 1108 20090509.215932.000 83780902624 942473939.80620 No -0.01849790402112 Locked 1109 20090509.215933.000 83798402624 942669155.50550 No -0.01851459763207 Locked 1110 20090509.215934.000 83815902624 942864370.88240 No -0.01853129122388 Locked 1111 20090509.215935.000 83833402624 943059585.92480 No -0.01854798479582 Locked 1112 20090509.215936.000 83850902624 943254800.63270 No -0.0185646783479 Locked 1113 20090509.215937.000 83868402624 943450015.00820 No -0.01858137188025 Locked 1114 20090509.215938.000 83885902624 943645229.06050 No -0.0185980653934 Locked 1115 20090509.215939.000 83903402624 943840442.77100 No -0.01861475888625 Locked 1116 20090509.215940.000 83920902624 944035656.15370 No -0.01863145235964 Locked 1117 20090509.215941.000 83938402624 944230869.20250 No -0.01864814581321 Locked 1118 20090509.215942.000 83955902624 944426081.93840 No -0.01866483924819 Locked 1119 20090509.215943.000 83973402624 944621294.33730 No -0.01868153266316 Locked 1120 20090509.215944.000 83990902624 944816506.39730 No -0.01869822605801 Locked 1121 20090509.215945.000 84008402624 945011718.13640 No -0.0187149194338 Locked 1122 20090509.215946.000 84025902624 945206929.54220 No -0.0187316127898 Locked 1123 20090509.215947.000 84043402624 945402140.62320 No -0.01874830612652 Locked 1124 20090509.215948.000 84060902624 945597351.37280 No -0.01876499944355 Locked 1125 20090509.215949.000 84078402624 945792561.79540 No -0.01878169274117 Locked 1126 20090509.215950.000 84095902624 945987771.90360 No -0.01879838602012 Locked 1127 20090509.215951.000 84113402624 946182981.68110 No -0.01881507927943 Locked 1128 20090509.215952.000 84130902624 946378191.13440 No -0.01883177251949 Locked 1129 20090509.215953.000 84148402624 946573400.25370 No -0.01884846573972 Locked 1130 20090509.215954.000 84165902624 946768609.05080 No -0.01886515894082 Locked 1131 20090509.215955.000 84183402624 946963817.54270 No -0.01888185212379 Locked 1132 20090509.215956.000 84200902624 947159025.69040 No -0.01889854528633 Locked 1133 20090509.215957.000 84218402624 947354233.51510 No -0.01891523842968 Locked 1134 20090509.215958.000 84235902624 947549441.01490 No -0.01893193155374 Locked 1135 20090509.215959.000 84253402624 947744648.19890 No -0.01894862465905 Locked 1136 20090509.220000.000 84270902624 947939855.04250 No -0.01896531774415 Locked 1137 20090509.220001.000 84288402624 948135061.58810 No -0.01898201081155 Locked 1138 20090509.220002.000 84305902624 948330267.80380 No -0.01899870385936 Locked 1139 20090509.220003.000 84323402624 948525473.68320 No -0.0190153968872 Locked 1140 20090509.220004.000 84340902624 948720679.26810 No -0.01903208989755 Locked 1141 20090509.220005.000 84358402624 948915884.51960 No -0.01904878288811 Locked 1142 20090509.220006.000 84375902624 949111089.44980 No -0.01906547585959 Locked 1143 20090509.220007.000 84393402624 949306294.05570 No -0.01908216881181 Locked 1144 20090509.220008.000 84410902624 949501498.36490 No -0.01909886174641 Locked 1145 20090509.220009.000 84428402624 949696702.34660 No -0.01911555466157 Locked 1146 20090509.220010.000 84445902624 949891906.00250 No -0.01913224755738 Locked 1147 20090509.220011.000 84463402624 950087109.34230 No -0.01914894043442 Locked 1148 20090509.220012.000 84480902624 950282312.37770 No -0.01916563329338 Locked 1149 20090509.220013.000 84498402624 950477515.08990 No -0.01918232613315 Locked 1150 20090509.220014.000 84515902624 950672717.48830 No -0.01919901895429 Locked 1151 20090509.220015.000 84533402624 950867919.56100 No -0.01921571175609 Locked 1152 20090509.220016.000 84550902624 951063121.32320 No -0.01923240453945 Locked 1153 20090509.220017.000 84568402624 951258322.78420 No -0.01924909730492 Locked 1154 20090509.220018.000 84585902624 951453523.91460 No -0.01926579005077 Locked 1155 20090509.220019.000 84603402624 951648724.73480 No -0.01928248277819 Locked 1156 20090509.220020.000 84620902624 951843925.25170 No -0.0192991754876 Locked 1157 20090509.220021.000 84638402624 952039125.44150 No -0.0193158681776 Locked 1158 20090509.220022.000 84655902624 952234325.33200 No -0.01933256084981 Locked 1159 20090509.220023.000 84673402624 952429524.89460 No -0.01934925350256 Locked 1160 20090509.220024.000 84690902624 952624724.15570 No -0.0193659461374 Locked 1161 20090509.220025.000 84708402624 952819923.09460 No -0.01938263875312 Locked 1162 20090509.220026.000 84725902624 953015121.74650 No -0.01939933135179 Locked 1163 20090509.220027.000 84743402624 953210320.06190 No -0.01941602393048 Locked 1164 20090509.220028.000 84760902624 953405518.08100 No -0.01943271649157 Locked 1165 20090509.220029.000 84778402624 953600715.78620 No -0.01944940903402 Locked 1166 20090509.220030.000 84795902624 953795913.18860 No -0.0194661015585 Locked 1167 20090509.220031.000 84813402624 953991110.27060 No -0.01948279406395 Locked 1168 20090509.220032.000 84830902624 954186307.05750 No -0.01949948655187 Locked 1169 20090509.220033.000 84848402624 954381503.52340 No -0.01951617902073 Locked 1170 20090509.220034.000 84865902624 954576699.68260 No -0.01953287147139 Locked 1171 20090509.220035.000 84883402624 954771895.55040 No -0.01954956390474 Locked 1172 20090509.220036.000 84900902624 954967091.09930 No -0.01956625631915 Locked 1173 20090509.220037.000 84918402624 955162286.34250 No -0.01958294871541 Locked 1174 20090509.220038.000 84935902624 955357481.28860 No -0.01959964109403 Locked 1175 20090509.220039.000 84953402624 955552675.92470 No -0.01961633345424 Locked 1176 20090509.220040.000 84970902624 955747870.26120 No -0.01963302579666 Locked 1177 20090509.220041.000 84988402624 955943064.28190 No -0.01964971812032 Locked 1178 20090509.220042.000 85005902624 956138258.00270 No -0.01966641042618 Locked 1179 20090509.220043.000 85023402624 956333451.41860 No -0.01968310271394 Locked 1180 20090509.220044.000 85040902624 956528644.52470 No -0.01969979498329 Locked 1181 20090509.220045.000 85058402624 956723837.33620 No -0.01971648723516 Locked 1182 20090509.220046.000 85075902624 956919029.84670 No -0.01973317946915 Locked 1183 20090509.220047.000 85093402624 957114222.05440 No -0.01974987168516 Locked 1184 20090509.220048.000 85110902624 957309413.96370 No -0.01976656388345 Locked 1185 20090509.220049.000 85128402624 957504605.56970 No -0.01978325606373 Locked 1186 20090509.220050.000 85145902624 957699796.87450 No -0.01979994822613 Locked 1187 20090509.220051.000 85163402624 957894987.86600 No -0.01981664036992 Locked 1188 20090509.220052.000 85180902624 958090178.56890 No -0.01983333249658 Locked 1189 20090509.220053.000 85198402624 958285368.97290 No -0.01985002460548 Locked 1190 20090509.220054.000 85215902624 958480559.07930 No -0.01986671669672 Locked 1191 20090509.220055.000 85233402624 958675748.89180 No -0.0198834087705 Locked 1192 20090509.220056.000 85250902624 958870938.38980 No -0.01990010082561 Locked 1193 20090509.220057.000 85268402624 959066127.60330 No -0.01991679286382 Locked 1194 20090509.220058.000 85285902624 959261316.51480 No -0.0199334848841 Locked 1195 20090509.220059.000 85303402624 959456505.14010 No -0.01995017688739 Locked 1196 20090509.220100.000 85320902624 959651693.46190 No -0.01996686887265 Locked 1197 20090509.220101.000 85338402624 959846881.48700 No -0.0199835608403 Locked 1198 20090509.220102.000 85355902624 960042069.22880 No -0.02000025279112 Locked 1199 20090509.220103.000 85373402624 960237256.66570 No -0.02001694472384 Locked 1200 20090509.220104.000 85390902624 960432443.80240 No -0.02003363663873 Locked 1201 20090509.220105.000 85408402624 960627630.64880 No -0.02005032853639 Locked 1202 20090509.220106.000 85425902624 960822817.20410 No -0.02006702041676 Locked 1203 20090509.220107.000 85443402624 961018003.46110 No -0.02008371227941 Locked 1204 20090509.220108.000 85460902624 961213189.42470 No -0.02010040412465 Locked 1205 20090509.220109.000 85478402624 961408375.10390 No -0.02011709595299 Locked 1206 20090509.220110.000 85495902624 961603560.48960 No -0.02013378776391 Locked 1207 20090509.220111.000 85513402624 961798745.58050 No -0.02015047955732 Locked 1208 20090509.220112.000 85530902624 961993930.38050 No -0.02016717133346 Locked 1209 20090509.220113.000 85548402624 962189114.88100 No -0.02018386309181 Locked 1210 20090509.220114.000 85565902624 962384299.11260 No -0.0202005548342 Locked 1211 20090509.220115.000 85583402624 962579483.04660 No -0.02021724655892 Locked 1212 20090509.220116.000 85600902624 962774666.68720 No -0.02023393826621 Locked 1213 20090509.220117.000 85618402624 962969850.04200 No -0.02025062995653 Locked 1214 20090509.220118.000 85635902624 963165033.10580 No -0.02026732162957 Locked 1215 20090509.220119.000 85653402624 963360215.89100 No -0.02028401328607 Locked 1216 20090509.220120.000 85670902624 963555398.38330 No -0.02030070492518 Locked 1217 20090509.220121.000 85688402624 963750580.57560 No -0.02031739654647 Locked 1218 20090509.220122.000 85705902624 963945762.50990 No -0.02033408815244 Locked 1219 20090509.220123.000 85723402624 964140944.14000 No -0.02035077974035 Locked 1220 20090509.220124.000 85740902624 964336125.48560 No -0.02036747131137 Locked 1221 20090509.220125.000 85758402624 964531306.54420 No -0.02038416286534 Locked 1222 20090509.220126.000 85775902624 964726487.31760 No -0.02040085440238 Locked 1223 20090509.220127.000 85793402624 964921667.80930 No -0.02041754592269 Locked 1224 20090509.220128.000 85810902624 965116848.01540 No -0.02043423742604 Locked 1225 20090509.220129.000 85828402624 965312027.94180 No -0.02045092891278 Locked 1226 20090509.220130.000 85845902624 965507207.57810 No -0.0204676203823 Locked 1227 20090509.220131.000 85863402624 965702386.93380 No -0.02048431183515 Locked 1228 20090509.220132.000 85880902624 965897566.00530 No -0.02050100327113 Locked 1229 20090509.220133.000 85898402624 966092744.80110 No -0.02051769469073 Locked 1230 20090509.220134.000 85915902624 966287923.31530 No -0.02053438609362 Locked 1231 20090509.220135.000 85933402624 966483101.54830 No -0.02055107747981 Locked 1232 20090509.220136.000 85950902624 966678279.49130 No -0.02056776884877 Locked 1233 20090509.220137.000 85968402624 966873457.15530 No -0.02058446020117 Locked 1234 20090509.220138.000 85985902624 967068634.54770 No -0.02060115153744 Locked 1235 20090509.220139.000 86003402624 967263811.65470 No -0.02061784285677 Locked 1236 20090509.220140.000 86020902624 967458988.48820 No -0.02063453415986 Locked 1237 20090509.220141.000 86038402624 967654165.04120 No -0.02065122544628 Locked 1238 20090509.220142.000 86055902624 967849341.31180 No -0.02066791671594 Locked 1239 20090509.220143.000 86073402624 968044517.31080 No -0.02068460796947 Locked 1240 20090509.220144.000 86090902624 968239693.02920 No -0.02070129920634 Locked 1241 20090509.220145.000 86108402624 968434868.47490 No -0.02071799042702 Locked 1242 20090509.220146.000 86125902624 968630043.64670 No -0.02073468163143 Locked 1243 20090509.220147.000 86143402624 968825218.53330 No -0.02075137281891 Locked 1244 20090509.220148.000 86160902624 969020393.14700 No -0.02076806399018 Locked 1245 20090509.220149.000 86178402624 969215567.49310 No -0.02078475514556 Locked 1246 20090509.220150.000 86195902624 969410741.55830 No -0.02080144628427 Locked 1247 20090509.220151.000 86213402624 969605915.33900 No -0.02081813740607 Locked 1248 20090509.220152.000 86230902624 969801088.85010 No -0.02083482851187 Locked 1249 20090509.220153.000 86248402624 969996262.10290 No -0.02085151960233 Locked 1250 20090509.220154.000 86265902624 970191435.07690 No -0.02086821067624 Locked 1251 20090509.220155.000 86283402624 970386607.77810 No -0.02088490173395 Locked 1252 20090509.220156.000 86300902624 970581780.20860 No -0.02090159277558 Locked 1253 20090509.220157.000 86318402624 970776952.35240 No -0.02091828380019 Locked 1254 20090509.220158.000 86335902624 970972124.22770 No -0.02093497480885 Locked 1255 20090509.220159.000 86353402624 971167295.85260 No -0.02095166580265 Locked 1256 20090509.220200.000 86370902624 971362467.20210 No -0.02096835678009 Locked 1257 20090509.220201.000 86388402624 971557638.27000 No -0.02098504774081 Locked 1258 20090509.220202.000 86405902624 971752809.08170 No -0.02100173868632 Locked 1259 20090509.220203.000 86423402624 971947979.62600 No -0.02101842961595 Locked 1260 20090509.220204.000 86440902624 972143149.88690 No -0.02103512052875 Locked 1261 20090509.220205.000 86458402624 972338319.88950 No -0.02105181142621 Locked 1262 20090509.220206.000 86475902624 972533489.60740 No -0.02106850230677 Locked 1263 20090509.220207.000 86493402624 972728659.07320 No -0.02108519317236 Locked 1264 20090509.220208.000 86510902624 972923828.28600 No -0.02110188402292 Locked 1265 20090509.220209.000 86528402624 973118997.20530 No -0.02111857485606 Locked 1266 20090509.220210.000 86545902624 973314165.88350 No -0.02113526567488 Locked 1267 20090509.220211.000 86563402624 973509334.28510 No -0.02115195647727 Locked 1268 20090509.220212.000 86580902624 973704502.42800 No -0.02116864726431 Locked 1269 20090509.220213.000 86598402624 973899670.29520 No -0.02118533803497 Locked 1270 20090509.220214.000 86615902624 974094837.90040 No -0.02120202879007 Locked 1271 20090509.220215.000 86633402624 974290005.24790 No -0.02121871952988 Locked 1272 20090509.220216.000 86650902624 974485172.31470 No -0.02123541025301 Locked 1273 20090509.220217.000 86668402624 974680339.13720 No -0.02125210096164 Locked 1274 20090509.220218.000 86685902624 974875505.69000 No -0.02126879165425 Locked 1275 20090509.220219.000 86703402624 975070671.97360 No -0.02128548233088 Locked 1276 20090509.220220.000 86720902624 975265838.01290 No -0.021302172993 Locked 1277 20090509.220221.000 86738402624 975461003.77540 No -0.02131886363868 Locked 1278 20090509.220222.000 86755902624 975656169.28980 No -0.02133555426964 Locked 1279 20090509.220223.000 86773402624 975851334.53320 No -0.02135224488449 Locked 1280 20090509.220224.000 86790902624 976046499.52270 No -0.02136893548428 Locked 1281 20090509.220225.000 86808402624 976241664.25930 No -0.02138562606904 Locked 1282 20090509.220226.000 86825902624 976436828.72270 No -0.02140231663759 Locked 1283 20090509.220227.000 86843402624 976631992.94090 No -0.02141900719157 Locked 1284 20090509.220228.000 86860902624 976827156.89130 No -0.02143569772965 Locked 1285 20090509.220229.000 86878402624 977022320.58070 No -0.02145238825223 Locked 1286 20090509.220230.000 86895902624 977217484.02640 No -0.02146907876035 Locked 1287 20090509.220231.000 86913402624 977412647.20430 No -0.02148576925255 Locked 1288 20090509.220232.000 86930902624 977607810.12870 No -0.02150245972971 Locked 1289 20090509.220233.000 86948402624 977802972.78420 No -0.0215191501909 Locked 1290 20090509.220234.000 86965902624 977998135.21340 No -0.02153584063865 Locked 1291 20090509.220235.000 86983402624 978193297.36420 No -0.02155253106987 Locked 1292 20090509.220236.000 87000902624 978388459.27530 No -0.02156922148686 Locked 1293 20090509.220237.000 87018402624 978583620.91950 No -0.021585911888 Locked 1294 20090509.220238.000 87035902624 978778782.31000 No -0.02160260227407 Locked 1295 20090509.220239.000 87053402624 978973943.45370 No -0.02161929264549 Locked 1296 20090509.220240.000 87070902624 979169104.34710 No -0.02163598300204 Locked 1297 20090509.220241.000 87088402624 979364264.97990 No -0.02165267334313 Locked 1298 20090509.220242.000 87105902624 979559425.36010 No -0.02166936366921 Locked 1299 20090509.220243.000 87123402624 979754585.50090 No -0.02168605398107 Locked 1300 20090509.220244.000 87140902624 979949745.37640 No -0.02170274427718 Locked 1301 20090509.220245.000 87158402624 980144905.01300 No -0.02171943455911 Locked 1302 20090509.220246.000 87175902624 980340064.39090 No -0.02173612482567 Locked 1303 20090509.220247.000 87193402624 980535223.51430 No -0.02175281507713 Locked 1304 20090509.220248.000 87210902624 980730382.40000 No -0.02176950531446 Locked 1305 20090509.220249.000 87228402624 980925541.03360 No -0.02178619553683 Locked 1306 20090509.220250.000 87245902624 981120699.43150 No -0.0218028857452 Locked 1307 20090509.220251.000 87263402624 981315857.55230 No -0.02181957593712 Locked 1308 20090509.220252.000 87280902624 981511015.44450 No -0.02183626611546 Locked 1309 20090509.220253.000 87298402624 981706173.08360 No -0.02185295627877 Locked 1310 20090509.220254.000 87315902624 981901330.48880 No -0.0218696464282 Locked 1311 20090509.220255.000 87333402624 982096487.63610 No -0.02188633656231 Locked 1312 20090509.220256.000 87350902624 982291644.53700 No -0.02190302668179 Locked 1313 20090509.220257.000 87368402624 982486801.19700 No -0.02191971678696 Locked 1314 20090509.220258.000 87385902624 982681957.60190 No -0.02193640687699 Locked 1315 20090509.220259.000 87403402624 982877113.78300 No -0.02195309695373 Locked 1316 20090509.220300.000 87420902624 983072269.69180 No -0.0219697870143 Locked 1317 20090509.220301.000 87438402624 983267425.37600 No -0.02198647706153 Locked 1318 20090509.220302.000 87455902624 983462580.81730 No -0.02200316709433 Locked 1319 20090509.220303.000 87473402624 983657736.01270 No -0.02201985711254 Locked 1320 20090509.220304.000 87490902624 983852890.94970 No -0.0220365471154 Locked 1321 20090509.220305.000 87508402624 984048045.64920 No -0.02205323710416 Locked 1322 20090509.220306.000 87525902624 984243200.12050 No -0.02206992707937 Locked 1323 20090509.220307.000 87543402624 984438354.33420 No -0.02208661703928 Locked 1324 20090509.220308.000 87560902624 984633508.31510 No -0.02210330698537 Locked 1325 20090509.220309.000 87578402624 984828662.05610 No -0.02211999691721 Locked 1326 20090509.220310.000 87595902624 985023815.54640 No -0.02213668683417 Locked 1327 20090509.220311.000 87613402624 985218968.81360 No -0.02215337673788 Locked 1328 20090509.220312.000 87630902624 985414121.83310 No -0.02217006662688 Locked 1329 20090509.220313.000 87648402624 985609274.61260 No -0.02218675650162 Locked 1330 20090509.220314.000 87665902624 985804427.15830 No -0.02220344636249 Locked 1331 20090509.220315.000 87683402624 985999579.45830 No -0.02222013620877 Locked 1332 20090509.220316.000 87700902624 986194731.53090 No -0.02223682604154 Locked 1333 20090509.220317.000 87718402624 986389883.35060 No -0.02225351585929 Locked 1334 20090509.220318.000 87735902624 986585034.93770 No -0.02227020566324 Locked 1335 20090509.220319.000 87753402624 986780186.29940 No -0.0222868954538 Locked 1336 20090509.220320.000 87770902624 986975337.42270 No -0.0223035852302 Locked 1337 20090509.220321.000 87788402624 987170488.30130 No -0.02232027499207 Locked 1338 20090509.220322.000 87805902624 987365638.96020 No -0.0223369647409 Locked 1339 20090509.220323.000 87823402624 987560789.37940 No -0.02235365447549 Locked 1340 20090509.220324.000 87840902624 987755939.56290 No -0.02237034419609 Locked 1341 20090509.220325.000 87858402624 987951089.51370 No -0.02238703390287 Locked 1342 20090509.220326.000 87875902624 988146239.23350 No -0.02240372359593 Locked 1343 20090509.220327.000 87893402624 988341388.72850 No -0.02242041327564 Locked 1344 20090509.220328.000 87910902624 988536537.98840 No -0.0224371029414 Locked 1345 20090509.220329.000 87928402624 988731686.99600 No -0.02245379259217 Locked 1346 20090509.220330.000 87945902624 988926835.79240 No -0.0224704822304 Locked 1347 20090509.220331.000 87963402624 989121984.35190 No -0.02248717185456 Locked 1348 20090509.220332.000 87980902624 989317132.66310 No -0.02250386146398 Locked 1349 20090509.220333.000 87998402624 989512280.77340 No -0.02252055106147 Locked 1350 20090509.220334.000 88015902624 989707428.64040 No -0.02253724064452 Locked 1351 20090509.220335.000 88033402624 989902576.26820 No -0.02255393021335 Locked 1352 20090509.220336.000 88050902624 990097723.67800 No -0.02257061976925 Locked 1353 20090509.220337.000 88068402624 990292870.85940 No -0.02258730931158 Locked 1354 20090509.220338.000 88085902624 990488017.81090 No -0.02260399884026 Locked 1355 20090509.220339.000 88103402624 990683164.53170 No -0.02262068835524 Locked 1356 20090509.220340.000 88120902624 990878311.03070 No -0.02263737785705 Locked 1357 20090509.220341.000 88138402624 991073457.29790 No -0.0226540673451 Locked 1358 20090509.220342.000 88155902624 991268603.34210 No -0.0226707568199 Locked 1359 20090509.220343.000 88173402624 991463749.15260 No -0.02268744628082 Locked 1360 20090509.220344.000 88190902624 991658894.74780 No -0.02270413572897 Locked 1361 20090509.220345.000 88208402624 991854040.11580 No -0.02272082516362 Locked 1362 20090509.220346.000 88225902624 992049185.25930 No -0.02273751458494 Locked 1363 20090509.220347.000 88243402624 992244330.18100 No -0.02275420399309 Locked 1364 20090509.220348.000 88260902624 992439474.86920 No -0.02277089338737 Locked 1365 20090509.220349.000 88278402624 992634619.34250 No -0.0227875827689 Locked 1366 20090509.220350.000 88295902624 992829763.58470 No -0.02280427213669 Locked 1367 20090509.220351.000 88313402624 993024907.61000 No -0.02282096149162 Locked 1368 20090509.220352.000 88330902624 993220051.41720 No -0.02283765083359 Locked 1369 20090509.220353.000 88348402624 993415194.99750 No -0.02285434016208 Locked 1370 20090509.220354.000 88365902624 993610338.36300 No -0.02287102947782 Locked 1371 20090509.220355.000 88383402624 993805481.49560 No -0.02288771877974 Locked 1372 20090509.220356.000 88400902624 994000624.42330 No -0.02290440806948 Locked 1373 20090509.220357.000 88418402624 994195767.14530 No -0.02292109734701 Locked 1374 20090509.220358.000 88435902624 994390909.62120 No -0.02293778660993 Locked 1375 20090509.220359.000 88453402624 994586051.88510 No -0.02295447586026 Locked 1376 20090509.220400.000 88470902624 994781193.93080 No -0.02297116509763 Locked 1377 20090509.220401.000 88488402624 994976335.75920 No -0.0229878543221 Locked 1378 20090509.220402.000 88505902624 995171477.37790 No -0.02300454353411 Locked 1379 20090509.220403.000 88523402624 995366618.77070 No -0.02302123273271 Locked 1380 20090509.220404.000 88540902624 995561759.94960 No -0.02303792191861 Locked 1381 20090509.220405.000 88558402624 995756900.90970 No -0.02305461109152 Locked 1382 20090509.220406.000 88575902624 995952041.64570 No -0.02307130025112 Locked 1383 20090509.220407.000 88593402624 996147182.17640 No -0.02308798939853 Locked 1384 20090509.220408.000 88610902624 996342322.48480 No -0.02310467853274 Locked 1385 20090509.220409.000 88628402624 996537462.58590 No -0.02312136765464 Locked 1386 20090509.220410.000 88645902624 996732602.47060 No -0.02313805676369 Locked 1387 20090509.220411.000 88663402624 996927742.13790 No -0.02315474585983 Locked 1388 20090509.220412.000 88680902624 997122881.60000 No -0.02317143494379 Locked 1389 20090509.220413.000 88698402624 997318020.83020 No -0.02318812401398 Locked 1390 20090509.220414.000 88715902624 997513159.85980 No -0.02320481307225 Locked 1391 20090509.220415.000 88733402624 997708298.68040 No -0.02322150211812 Locked 1392 20090509.220416.000 88750902624 997903437.29160 No -0.02323819115155 Locked 1393 20090509.220417.000 88768402624 998098575.67630 No -0.02325488017153 Locked 1394 20090509.220418.000 88785902624 998293713.85360 No -0.02327156917919 Locked 1395 20090509.220419.000 88803402624 998488851.83780 No -0.02328825817539 Locked 1396 20090509.220420.000 88820902624 998683989.59530 No -0.02330494715812 Locked 1397 20090509.220421.000 88838402624 998879127.14990 No -0.02332163612881 Locked 1398 20090509.220422.000 88855902624 999074264.50760 No -0.02333832508781 Locked 1399 20090509.220423.000 88873402624 999269401.65310 No -0.0233550140342 Locked 1400 20090509.220424.000 88890902624 999464538.57160 No -0.02337170296712 Locked 1401 20090509.220425.000 88908402624 999659675.29100 No -0.02338839188821 Locked 1402 20090509.220426.000 88925902624 999854811.81160 No -0.0234050807975 Locked 1403 20090509.220427.000 88943402624 1000049948.11220 No -0.02342176969373 Locked 1404 20090509.220428.000 88960902624 1000245084.22180 No -0.02343845857861 Locked 1405 20090509.220429.000 88978402624 1000440220.11870 No -0.02345514745086 Locked 1406 20090509.220430.000 88995902624 1000635355.81350 No -0.02347183631112 Locked 1407 20090509.220431.000 89013402624 1000830491.29480 No -0.02348852515869 Locked 1408 20090509.220432.000 89030902624 1001025626.57340 No -0.02350521399423 Locked 1409 20090509.220433.000 89048402624 1001220761.63730 No -0.02352190281702 Locked 1410 20090509.220434.000 89065902624 1001415896.52260 No -0.0235385916292 Locked 1411 20090509.220435.000 89083402624 1001611031.18280 No -0.02355528042802 Locked 1412 20090509.220436.000 89100902624 1001806165.65680 No -0.02357196921578 Locked 1413 20090509.220437.000 89118402624 1002001299.91540 No -0.02358865799075 Locked 1414 20090509.220438.000 89135902624 1002196433.97890 No -0.02360534675414 Locked 1415 20090509.220439.000 89153402624 1002391567.83900 No -0.02362203550544 Locked 1416 20090509.220440.000 89170902624 1002586701.50600 No -0.02363872424529 Locked 1417 20090509.220441.000 89188402624 1002781834.94080 No -0.02365541297134 Locked 1418 20090509.220442.000 89205902624 1002976968.21710 No -0.02367210168798 Locked 1419 20090509.220443.000 89223402624 1003172101.26140 No -0.02368879039084 Locked 1420 20090509.220444.000 89240902624 1003367234.11240 No -0.02370547908223 Locked 1421 20090509.220445.000 89258402624 1003562366.77360 No -0.02372216776235 Locked 1422 20090509.220446.000 89275902624 1003757499.22770 No -0.02373885643016 Locked 1423 20090509.220447.000 89293402624 1003952631.49240 No -0.02375554508674 Locked 1424 20090509.220448.000 89310902624 1004147763.55330 No -0.02377223373121 Locked 1425 20090509.220449.000 89328402624 1004342895.41990 No -0.02378892236414 Locked 1426 20090509.220450.000 89345902624 1004538027.06920 No -0.02380561098417 Locked 1427 20090509.220451.000 89363402624 1004733158.55260 No -0.02382229959435 Locked 1428 20090509.220452.000 89380902624 1004928289.82200 No -0.02383898819182 Locked 1429 20090509.220453.000 89398402624 1005123420.88910 No -0.02385567677728 Locked 1430 20090509.220454.000 89415902624 1005318551.77910 No -0.02387236535222 Locked 1431 20090509.220455.000 89433402624 1005513682.47260 No -0.02388905391549 Locked 1432 20090509.220456.000 89450902624 1005708812.95530 No -0.02390574246625 Locked 1433 20090509.220457.000 89468402624 1005903943.25670 No -0.02392243100624 Locked 1434 20090509.220458.000 89485902624 1006099073.36640 No -0.02393911953484 Locked 1435 20090509.220459.000 89503402624 1006294203.28200 No -0.02395580805192 Locked 1436 20090509.220500.000 89520902624 1006489333.00670 No -0.02397249655767 Locked 1437 20090509.220501.000 89538402624 1006684462.53350 No -0.02398918505166 Locked 1438 20090509.220502.000 89555902624 1006879591.87420 No -0.02400587353461 Locked 1439 20090509.220503.000 89573402624 1007074721.01520 No -0.02402256200569 Locked 1440 20090509.220504.000 89590902624 1007269849.96640 No -0.02403925046551 Locked 1441 20090509.220505.000 89608402624 1007464978.73640 No -0.02405593891456 Locked 1442 20090509.220506.000 89625902624 1007660107.31530 No -0.02407262735227 Locked 1443 20090509.220507.000 89643402624 1007855235.69230 No -0.02408931577799 Locked 1444 20090509.220508.000 89660902624 1008050363.89940 No -0.02410600419362 Locked 1445 20090509.220509.000 89678402624 1008245491.89670 No -0.02412269259679 Locked 1446 20090509.220510.000 89695902624 1008440619.72810 No -0.02413938099011 Locked 1447 20090509.220511.000 89713402624 1008635747.35070 No -0.02415606937103 Locked 1448 20090509.220512.000 89730902624 1008830874.79710 No -0.02417275774149 Locked 1449 20090509.220513.000 89748402624 1009026002.04380 No -0.02418944610009 Locked 1450 20090509.220514.000 89765902624 1009221129.12520 No -0.02420613444888 Locked 1451 20090509.220515.000 89783402624 1009416255.99660 No -0.0242228227852 Locked 1452 20090509.220516.000 89800902624 1009611382.70170 No -0.02423951111164 Locked 1453 20090509.220517.000 89818402624 1009806509.22240 No -0.02425619942713 Locked 1454 20090509.220518.000 89835902624 1010001635.54560 No -0.02427288773089 Locked 1455 20090509.220519.000 89853402624 1010196761.68510 No -0.02428957602374 Locked 1456 20090509.220520.000 89870902624 1010391887.64210 No -0.02430626430576 Locked 1457 20090509.220521.000 89888402624 1010587013.40490 No -0.02432295257625 Locked 1458 20090509.220522.000 89905902624 1010782139.01120 No -0.02433964083744 Locked 1459 20090509.220523.000 89923402624 1010977264.40190 No -0.02435632908583 Locked 1460 20090509.220524.000 89940902624 1011172389.63970 No -0.02437301732515 Locked 1461 20090509.220525.000 89958402624 1011367514.67220 No -0.02438970555227 Locked 1462 20090509.220526.000 89975902624 1011562639.53810 No -0.0244063937695 Locked 1463 20090509.220527.000 89993402624 1011757764.22640 No -0.02442308197618 Locked 1464 20090509.220528.000 90010902624 1011952888.71910 No -0.02443977017124 Locked 1465 20090509.220529.000 90028402624 1012148013.04730 No -0.02445645835654 Locked 1466 20090509.220530.000 90045902624 1012343137.18410 No -0.02447314653048 Locked 1467 20090509.220531.000 90063402624 1012538261.14900 No -0.0244898346942 Locked 1468 20090509.220532.000 90080902624 1012733384.93440 No -0.02450652284727 Locked 1469 20090509.220533.000 90098402624 1012928508.53070 No -0.02452321098911 Locked 1470 20090509.220534.000 90115902624 1013123631.95510 No -0.02453989912074 Locked 1471 20090509.220535.000 90133402624 1013318755.20370 No -0.02455658724193 Locked 1472 20090509.220536.000 90150902624 1013513878.27820 No -0.02457327535279 Locked 1473 20090509.220537.000 90168402624 1013709001.17370 No -0.02458996345301 Locked 1474 20090509.220538.000 90185902624 1013904123.89260 No -0.02460665154275 Locked 1475 20090509.220539.000 90203402624 1014099246.43160 No -0.02462333962181 Locked 1476 20090509.220540.000 90220902624 1014294368.79330 No -0.02464002769033 Locked 1477 20090509.220541.000 90238402624 1014489490.98870 No -0.02465671574899 Locked 1478 20090509.220542.000 90255902624 1014684612.99560 No -0.02467340379645 Locked 1479 20090509.220543.000 90273402624 1014879734.83200 No -0.02469009183378 Locked 1480 20090509.220544.000 90290902624 1015074856.50460 No -0.02470677986139 Locked 1481 20090509.220545.000 90308402624 1015269978.00190 No -0.02472346787859 Locked 1482 20090509.220546.000 90325902624 1015465099.32090 No -0.0247401558852 Locked 1483 20090509.220547.000 90343402624 1015660220.47390 No -0.02475684388196 Locked 1484 20090509.220548.000 90360902624 1015855341.45320 No -0.0247735318684 Locked 1485 20090509.220549.000 90378402624 1016050462.25770 No -0.02479021984446 Locked 1486 20090509.220550.000 90395902624 1016245582.89490 No -0.02480690781059 Locked 1487 20090509.220551.000 90413402624 1016440703.36370 No -0.02482359576671 Locked 1488 20090509.220552.000 90430902624 1016635823.65370 No -0.02484028371222 Locked 1489 20090509.220553.000 90448402624 1016830943.77870 No -0.02485697164793 Locked 1490 20090509.220554.000 90465902624 1017026063.74200 No -0.02487365957404 Locked 1491 20090509.220555.000 90483402624 1017221183.51030 No -0.02489034748857 Locked 1492 20090509.220556.000 90500902624 1017416303.12050 No -0.02490703539372 Locked 1493 20090509.220557.000 90518402624 1017611422.57680 No -0.02492372328972 Locked 1494 20090509.220558.000 90535902624 1017806541.85510 No -0.02494041117516 Locked 1495 20090509.220559.000 90553402624 1018001660.96370 No -0.02495709905051 Locked 1496 20090509.220600.000 90570902624 1018196779.91220 No -0.02497378691636 Locked 1497 20090509.220601.000 90588402624 1018391898.69270 No -0.02499047477224 Locked 1498 20090509.220602.000 90605902624 1018587017.30730 No -0.02500716261826 Locked 1499 20090509.220603.000 90623402624 1018782135.74970 No -0.02502385045406 Locked 1500 20090509.220604.000 90640902624 1018977254.03350 No -0.02504053828044 Locked 1501 20090509.220605.000 90658402624 1019172372.14900 No -0.02505722609683 Locked 1502 20090509.220606.000 90675902624 1019367490.11170 No -0.02507391390414 Locked 1503 20090509.220607.000 90693402624 1019562607.90590 No -0.02509060170145 Locked 1504 20090509.220608.000 90710902624 1019757725.52110 No -0.02510728948813 Locked 1505 20090509.220609.000 90728402624 1019952842.99770 No -0.02512397726658 Locked 1506 20090509.220610.000 90745902624 1020147960.30590 No -0.02514066503502 Locked 1507 20090509.220611.000 90763402624 1020343077.44750 No -0.02515735279358 Locked 1508 20090509.220612.000 90780902624 1020538194.41350 No -0.02517404054171 Locked 1509 20090509.220613.000 90798402624 1020733311.23820 No -0.02519072828145 Locked 1510 20090509.220614.000 90815902624 1020928427.89970 No -0.0252074160115 Locked 1511 20090509.220615.000 90833402624 1021123544.39260 No -0.02522410373153 Locked 1512 20090509.220616.000 90850902624 1021318660.72190 No -0.02524079144185 Locked 1513 20090509.220617.000 90868402624 1021513776.90680 No -0.0252574791436 Locked 1514 20090509.220618.000 90885902624 1021708892.90560 No -0.0252741668343 Locked 1515 20090509.220619.000 90903402624 1021904008.77460 No -0.02529085451729 Locked 1516 20090509.220620.000 90920902624 1022099124.47420 No -0.02530754219021 Locked 1517 20090509.220621.000 90938402624 1022294240.00850 No -0.02532422985333 Locked 1518 20090509.220622.000 90955902624 1022489355.38610 No -0.02534091750714 Locked 1519 20090509.220623.000 90973402624 1022684470.61180 No -0.02535760515193 Locked 1520 20090509.220624.000 90990902624 1022879585.68640 No -0.02537429278775 Locked 1521 20090509.220625.000 91008402624 1023074700.60920 No -0.02539098041455 Locked 1522 20090509.220626.000 91025902624 1023269815.36310 No -0.02540766803132 Locked 1523 20090509.220627.000 91043402624 1023464929.96620 No -0.02542435563914 Locked 1524 20090509.220628.000 91060902624 1023660044.42620 No -0.02544104323846 Locked 1525 20090509.220629.000 91078402624 1023855158.72130 No -0.02545773082799 Locked 1526 20090509.220630.000 91095902624 1024050272.85170 No -0.02547441840774 Locked 1527 20090509.220631.000 91113402624 1024245386.84050 No -0.02549110597908 Locked 1528 20090509.220632.000 91130902624 1024440500.68390 No -0.02550779354179 Locked 1529 20090509.220633.000 91148402624 1024635614.36350 No -0.02552448109477 Locked 1530 20090509.220634.000 91165902624 1024830727.88610 No -0.02554116863843 Locked 1531 20090509.220635.000 91183402624 1025025841.26340 No -0.02555785617346 Locked 1532 20090509.220636.000 91200902624 1025220954.48740 No -0.02557454369939 Locked 1533 20090509.220637.000 91218402624 1025416067.55480 No -0.02559123121602 Locked 1534 20090509.220638.000 91235902624 1025611180.48910 No -0.02560791872474 Locked 1535 20090509.220639.000 91253402624 1025806293.26790 No -0.02562460622423 Locked 1536 20090509.220640.000 91270902624 1026001405.87630 No -0.02564129371361 Locked 1537 20090509.220641.000 91288402624 1026196518.35030 No -0.025657981195 Locked 1538 20090509.220642.000 91305902624 1026391630.68680 No -0.02567466866823 Locked 1539 20090509.220643.000 91323402624 1026586742.84910 No -0.02569135613111 Locked 1540 20090509.220644.000 91340902624 1026781854.87770 No -0.02570804358605 Locked 1541 20090509.220645.000 91358402624 1026976966.77230 No -0.02572473103304 Locked 1542 20090509.220646.000 91375902624 1027172078.48950 No -0.0257414184695 Locked 1543 20090509.220647.000 91393402624 1027367190.08280 No -0.02575810589859 Locked 1544 20090509.220648.000 91410902624 1027562301.52060 No -0.02577479331845 Locked 1545 20090509.220649.000 91428402624 1027757412.80740 No -0.02579148072935 Locked 1546 20090509.220650.000 91445902624 1027952523.95680 No -0.02580816813209 Locked 1547 20090509.220651.000 91463402624 1028147634.95680 No -0.02582485552595 Locked 1548 20090509.220652.000 91480902624 1028342745.81430 No -0.02584154291136 Locked 1549 20090509.220653.000 91498402624 1028537856.54250 No -0.02585823028908 Locked 1550 20090509.220654.000 91515902624 1028732967.09840 No -0.02587491765658 Locked 1551 20090509.220655.000 91533402624 1028928077.52660 No -0.02589160501649 Locked 1552 20090509.220656.000 91550902624 1029123187.80450 No -0.02590829236748 Locked 1553 20090509.220657.000 91568402624 1029318297.95070 No -0.02592497971064 Locked 1554 20090509.220658.000 91585902624 1029513407.95200 No -0.02594166704521 Locked 1555 20090509.220659.000 91603402624 1029708517.80200 No -0.02595835437078 Locked 1556 20090509.220700.000 91620902624 1029903627.52420 No -0.02597504168877 Locked 1557 20090509.220701.000 91638402624 1030098737.10020 No -0.02599172899808 Locked 1558 20090509.220702.000 91655902624 1030293846.54160 No -0.0260084162994 Locked 1559 20090509.220703.000 91673402624 1030488955.83560 No -0.02602510359196 Locked 1560 20090509.220704.000 91690902624 1030684065.00800 No -0.0260417908773 Locked 1561 20090509.220705.000 91708402624 1030879174.01490 No -0.02605847815281 Locked 1562 20090509.220706.000 91725902624 1031074282.90140 No -0.02607516542118 Locked 1563 20090509.220707.000 91743402624 1031269391.63700 No -0.02609185268059 Locked 1564 20090509.220708.000 91760902624 1031464500.24430 No -0.02610853993237 Locked 1565 20090509.220709.000 91778402624 1031659608.71450 No -0.02612522717602 Locked 1566 20090509.220710.000 91795902624 1031854717.05160 No -0.02614191441176 Locked 1567 20090509.220711.000 91813402624 1032049825.22940 No -0.02615860163804 Locked 1568 20090509.220712.000 91830902624 1032244933.30540 No -0.02617528885828 Locked 1569 20090509.220713.000 91848402624 1032440041.23480 No -0.02619197606981 Locked 1570 20090509.220714.000 91865902624 1032635149.02270 No -0.02620866327294 Locked 1571 20090509.220715.000 91883402624 1032830256.68190 No -0.02622535046843 Locked 1572 20090509.220716.000 91900902624 1033025364.21530 No -0.02624203765644 Locked 1573 20090509.220717.000 91918402624 1033220471.60270 No -0.02625872483579 Locked 1574 20090509.220718.000 91935902624 1033415578.84500 No -0.02627541200653 Locked 1575 20090509.220719.000 91953402624 1033610685.96770 No -0.02629209917016 Locked 1576 20090509.220720.000 91970902624 1033805792.95070 No -0.02630878632549 Locked 1577 20090509.220721.000 91988402624 1034000899.80640 No -0.02632547347326 Locked 1578 20090509.220722.000 92005902624 1034196006.52960 No -0.02634216061317 Locked 1579 20090509.220723.000 92023402624 1034391113.11750 No -0.02635884774504 Locked 1580 20090509.220724.000 92040902624 1034586219.58560 No -0.02637553486981 Locked 1581 20090509.220725.000 92058402624 1034781325.90080 No -0.02639222198548 Locked 1582 20090509.220726.000 92075902624 1034976432.11180 No -0.02640890909498 Locked 1583 20090509.220727.000 92093402624 1035171538.17410 No -0.02642559619564 Locked 1584 20090509.220728.000 92110902624 1035366644.11870 No -0.02644228328931 Locked 1585 20090509.220729.000 92128402624 1035561749.92480 No -0.02645897037476 Locked 1586 20090509.220730.000 92145902624 1035756855.61370 No -0.02647565745326 Locked 1587 20090509.220731.000 92163402624 1035951961.17090 No -0.02649234452393 Locked 1588 20090509.220732.000 92180902624 1036147066.59650 No -0.02650903158678 Locked 1589 20090509.220733.000 92198402624 1036342171.89790 No -0.02652571864226 Locked 1590 20090509.220734.000 92215902624 1036537277.08380 No -0.02654240569088 Locked 1591 20090509.220735.000 92233402624 1036732382.11370 No -0.02655909273024 Locked 1592 20090509.220736.000 92250902624 1036927487.05180 No -0.02657577976415 Locked 1593 20090509.220737.000 92268402624 1037122591.83910 No -0.0265924667891 Locked 1594 20090509.220738.000 92285902624 1037317696.51430 No -0.0266091538074 Locked 1595 20090509.220739.000 92303402624 1037512801.06390 No -0.02662584081824 Locked 1596 20090509.220740.000 92320902624 1037707905.49580 No -0.02664252782209 Locked 1597 20090509.220741.000 92338402624 1037903009.79790 No -0.02665921481823 Locked 1598 20090509.220742.000 92355902624 1038098113.97000 No -0.02667590180665 Locked 1599 20090509.220743.000 92373402624 1038293218.02860 No -0.02669258878833 Locked 1600 20090509.220744.000 92390902624 1038488321.96680 No -0.02670927576287 Locked 1601 20090509.220745.000 92408402624 1038683425.78300 No -0.02672596273016 Locked 1602 20090509.220746.000 92425902624 1038878529.46800 No -0.02674264968965 Locked 1603 20090509.220747.000 92443402624 1039073633.04150 No -0.02675933664253 Locked 1604 20090509.220748.000 92460902624 1039268736.49910 No -0.02677602358853 Locked 1605 20090509.220749.000 92478402624 1039463839.82210 No -0.02679271052653 Locked 1606 20090509.220750.000 92495902624 1039658943.03660 No -0.02680939745809 Locked 1607 20090509.220751.000 92513402624 1039854046.13710 No -0.02682608438288 Locked 1608 20090509.220752.000 92530902624 1040049149.11320 No -0.02684277130028 Locked 1609 20090509.220753.000 92548402624 1040244251.95620 No -0.02685945820978 Locked 1610 20090509.220754.000 92565902624 1040439354.69350 No -0.026876145113 Locked 1611 20090509.220755.000 92583402624 1040634457.30870 No -0.02689283200898 Locked 1612 20090509.220756.000 92600902624 1040829559.81350 No -0.02690951889839 Locked 1613 20090509.220757.000 92618402624 1041024662.19540 No -0.02692620578051 Locked 1614 20090509.220758.000 92635902624 1041219764.46510 No -0.02694289265597 Locked 1615 20090509.220759.000 92653402624 1041414866.62360 No -0.02695957952483 Locked 1616 20090509.220800.000 92670902624 1041609968.67590 No -0.02697626638737 Locked 1617 20090509.220801.000 92688402624 1041805070.59430 No -0.02699295324197 Locked 1618 20090509.220802.000 92705902624 1042000172.39900 No -0.02700964008981 Locked 1619 20090509.220803.000 92723402624 1042195274.09020 No -0.02702632693092 Locked 1620 20090509.220804.000 92740902624 1042390375.66440 No -0.02704301376508 Locked 1621 20090509.220805.000 92758402624 1042585477.14390 No -0.02705970059361 Locked 1622 20090509.220806.000 92775902624 1042780578.49440 No -0.02707638741449 Locked 1623 20090509.220807.000 92793402624 1042975679.73870 No -0.02709307422905 Locked 1624 20090509.220808.000 92810902624 1043170780.87210 No -0.02710976103704 Locked 1625 20090509.220809.000 92828402624 1043365881.89450 No -0.02712644783843 Locked 1626 20090509.220810.000 92845902624 1043560982.80670 No -0.02714313463328 Locked 1627 20090509.220811.000 92863402624 1043756083.59570 No -0.02715982142081 Locked 1628 20090509.220812.000 92880902624 1043951184.29720 No -0.02717650820315 Locked 1629 20090509.220813.000 92898402624 1044146284.87070 No -0.02719319497788 Locked 1630 20090509.220814.000 92915902624 1044341385.33410 No -0.02720988174608 Locked 1631 20090509.220815.000 92933402624 1044536485.69550 No -0.02722656850822 Locked 1632 20090509.220816.000 92950902624 1044731585.95100 No -0.02724325526407 Locked 1633 20090509.220817.000 92968402624 1044926686.09080 No -0.02725994201306 Locked 1634 20090509.220818.000 92985902624 1045121786.13420 No -0.02727662875632 Locked 1635 20090509.220819.000 93003402624 1045316886.06560 No -0.02729331549292 Locked 1636 20090509.220820.000 93020902624 1045511985.87970 No -0.02731000222257 Locked 1637 20090509.220821.000 93038402624 1045707085.60450 No -0.02732668894691 Locked 1638 20090509.220822.000 93055902624 1045902185.20740 No -0.02734337566401 Locked 1639 20090509.220823.000 93073402624 1046097284.72220 No -0.02736006237588 Locked 1640 20090509.220824.000 93090902624 1046292384.12920 No -0.02737674908135 Locked 1641 20090509.220825.000 93108402624 1046487483.43610 No -0.02739343578087 Locked 1642 20090509.220826.000 93125902624 1046682582.61040 No -0.02741012247252 Locked 1643 20090509.220827.000 93143402624 1046877681.71300 No -0.02742680915992 Locked 1644 20090509.220828.000 93160902624 1047072780.70270 No -0.02744349584061 Locked 1645 20090509.220829.000 93178402624 1047267879.58430 No -0.02746018251487 Locked 1646 20090509.220830.000 93195902624 1047462978.38120 No -0.02747686918412 Locked 1647 20090509.220831.000 93213402624 1047658077.05400 No -0.02749355584599 Locked 1648 20090509.220832.000 93230902624 1047853175.63360 No -0.02751024250232 Locked 1649 20090509.220833.000 93248402624 1048048274.10630 No -0.02752692915231 Locked 1650 20090509.220834.000 93265902624 1048243372.48090 No -0.02754361579648 Locked 1651 20090509.220835.000 93283402624 1048438470.76300 No -0.02756030243515 Locked 1652 20090509.220836.000 93300902624 1048633568.94430 No -0.02757698906784 Locked 1653 20090509.220837.000 93318402624 1048828667.01420 No -0.02759367569391 Locked 1654 20090509.220838.000 93335902624 1049023764.99860 No -0.0276103623149 Locked 1655 20090509.220839.000 93353402624 1049218862.88630 No -0.02762704893015 Locked 1656 20090509.220840.000 93370902624 1049413960.65810 No -0.02764373553852 Locked 1657 20090509.220841.000 93388402624 1049609058.35390 No -0.02766042214238 Locked 1658 20090509.220842.000 93405902624 1049804155.93510 No -0.02767710873943 Locked 1659 20090509.220843.000 93423402624 1049999253.41220 No -0.0276937953303 Locked 1660 20090509.220844.000 93440902624 1050194350.82200 No -0.02771048191718 Locked 1661 20090509.220845.000 93458402624 1050389448.11570 No -0.02772716849716 Locked 1662 20090509.220846.000 93475902624 1050584545.31360 No -0.02774385507145 Locked 1663 20090509.220847.000 93493402624 1050779642.41450 No -0.02776054163998 Locked 1664 20090509.220848.000 93510902624 1050974739.42070 No -0.02777722820289 Locked 1665 20090509.220849.000 93528402624 1051169836.33310 No -0.02779391476023 Locked 1666 20090509.220850.000 93545902624 1051364933.15800 No -0.02781060131237 Locked 1667 20090509.220851.000 93563402624 1051560029.88080 No -0.02782728785845 Locked 1668 20090509.220852.000 93580902624 1051755126.52140 No -0.02784397439965 Locked 1669 20090509.220853.000 93598402624 1051950223.06390 No -0.02786066093502 Locked 1670 20090509.220854.000 93615902624 1052145319.51760 No -0.02787734746512 Locked 1671 20090509.220855.000 93633402624 1052340415.87570 No -0.02789403398955 Locked 1672 20090509.220856.000 93650902624 1052535512.14180 No -0.02791072050851 Locked 1673 20090509.220857.000 93668402624 1052730608.31560 No -0.02792740702199 Locked 1674 20090509.220858.000 93685902624 1052925704.40240 No -0.0279440935303 Locked 1675 20090509.220859.000 93703402624 1053120800.39330 No -0.02796078003292 Locked 1676 20090509.220900.000 93720902624 1053315896.29630 No -0.02797746653032 Locked 1677 20090509.220901.000 93738402624 1053510992.12350 No -0.02799415302322 Locked 1678 20090509.220902.000 93755902624 1053706087.84600 No -0.0280108395099 Locked 1679 20090509.220903.000 93773402624 1053901183.48570 No -0.02802752599167 Locked 1680 20090509.220904.000 93790902624 1054096279.04170 No -0.02804421246846 Locked 1681 20090509.220905.000 93808402624 1054291374.51180 No -0.02806089894016 Locked 1682 20090509.220906.000 93825902624 1054486469.89250 No -0.02807758540654 Locked 1683 20090509.220907.000 93843402624 1054681565.19110 No -0.02809427186805 Locked 1684 20090509.220908.000 93860902624 1054876660.40310 No -0.02811095832442 Locked 1685 20090509.220909.000 93878402624 1055071755.51470 No -0.02812764477483 Locked 1686 20090509.220910.000 93895902624 1055266850.55000 No -0.0281443312207 Locked 1687 20090509.220911.000 93913402624 1055461945.50330 No -0.02816101766171 Locked 1688 20090509.220912.000 93930902624 1055657040.37020 No -0.02817770409758 Locked 1689 20090509.220913.000 93948402624 1055852135.15650 No -0.02819439052867 Locked 1690 20090509.220914.000 93965902624 1056047229.85940 No -0.02821107695481 Locked 1691 20090509.220915.000 93983402624 1056242324.46310 No -0.02822776337506 Locked 1692 20090509.220916.000 94000902624 1056437418.99690 No -0.02824444979115 Locked 1693 20090509.220917.000 94018402624 1056632513.45540 No -0.02826113620278 Locked 1694 20090509.220918.000 94035902624 1056827607.82960 No -0.0282778226094 Locked 1695 20090509.220919.000 94053402624 1057022702.11830 No -0.02829450901094 Locked 1696 20090509.220920.000 94070902624 1057217796.32610 No -0.02831119540768 Locked 1697 20090509.220921.000 94088402624 1057412890.45330 No -0.02832788179963 Locked 1698 20090509.220922.000 94105902624 1057607984.50160 No -0.0283445681869 Locked 1699 20090509.220923.000 94123402624 1057803078.47490 No -0.02836125456971 Locked 1700 20090509.220924.000 94140902624 1057998172.36880 No -0.02837794094781 Locked 1701 20090509.220925.000 94158402624 1058193266.18230 No -0.02839462732113 Locked 1702 20090509.220926.000 94175902624 1058388359.91780 No -0.02841131368983 Locked 1703 20090509.220927.000 94193402624 1058583453.57410 No -0.02842800005382 Locked 1704 20090509.220928.000 94210902624 1058778547.15610 No -0.02844468641339 Locked 1705 20090509.220929.000 94228402624 1058973640.66180 No -0.02846137276844 Locked 1706 20090509.220930.000 94245902624 1059168734.09320 No -0.02847805911908 Locked 1707 20090509.220931.000 94263402624 1059363827.44170 No -0.02849474546479 Locked 1708 20090509.220932.000 94280902624 1059558920.71360 No -0.02851143180595 Locked 1709 20090509.220933.000 94298402624 1059754013.90630 No -0.02852811814242 Locked 1710 20090509.220934.000 94315902624 1059949107.03800 No -0.02854480447525 Locked 1711 20090509.220935.000 94333402624 1060144200.09180 No -0.02856149080347 Locked 1712 20090509.220936.000 94350902624 1060339293.06280 No -0.02857817712676 Locked 1713 20090509.220937.000 94368402624 1060534385.97050 No -0.0285948634463 Locked 1714 20090509.220938.000 94385902624 1060729478.79600 No -0.02861154976096 Locked 1715 20090509.220939.000 94403402624 1060924571.55890 No -0.0286282360719 Locked 1716 20090509.220940.000 94420902624 1061119664.23010 No -0.02864492237739 Locked 1717 20090509.220941.000 94438402624 1061314756.86110 No -0.0286616086805 Locked 1718 20090509.220942.000 94455902624 1061509849.39260 No -0.0286782949777 Locked 1719 20090509.220943.000 94473402624 1061704941.84680 No -0.02869498127031 Locked 1720 20090509.220944.000 94490902624 1061900034.24680 No -0.0287116675597 Locked 1721 20090509.220945.000 94508402624 1062095126.57910 No -0.02872835384507 Locked 1722 20090509.220946.000 94525902624 1062290218.83910 No -0.02874504012614 Locked 1723 20090509.220947.000 94543402624 1062485311.03520 No -0.02876172640343 Locked 1724 20090509.220948.000 94560902624 1062680403.15630 No -0.02877841267626 Locked 1725 20090509.220949.000 94578402624 1062875495.20170 No -0.02879509894459 Locked 1726 20090509.220950.000 94595902624 1063070587.18870 No -0.02881178520946 Locked 1727 20090509.220951.000 94613402624 1063265679.11390 No -0.02882847147065 Locked 1728 20090509.220952.000 94630902624 1063460770.96260 No -0.02884515772731 Locked 1729 20090509.220953.000 94648402624 1063655862.74060 No -0.02886184397976 Locked 1730 20090509.220954.000 94665902624 1063850954.45330 No -0.02887853022834 Locked 1731 20090509.220955.000 94683402624 1064046046.10530 No -0.02889521647331 Locked 1732 20090509.220956.000 94700902624 1064241137.68860 No -0.02891190271421 Locked 1733 20090509.220957.000 94718402624 1064436229.20560 No -0.02892858895117 Locked 1734 20090509.220958.000 94735902624 1064631320.67140 No -0.02894527518508 Locked 1735 20090509.220959.000 94753402624 1064826412.05160 No -0.02896196141392 Locked 1736 20090509.221000.000 94770902624 1065021503.38870 No -0.02897864764019 Locked 1737 20090509.221001.000 94788402624 1065216594.64450 No -0.02899533386164 Locked 1738 20090509.221002.000 94805902624 1065411685.85430 No -0.02901202008036 Locked 1739 20090509.221003.000 94823402624 1065606776.98190 No -0.02902870629419 Locked 1740 20090509.221004.000 94840902624 1065801868.06410 No -0.02904539250533 Locked 1741 20090509.221005.000 94858402624 1065996959.08410 No -0.02906207871278 Locked 1742 20090509.221006.000 94875902624 1066192050.03560 No -0.02907876491615 Locked 1743 20090509.221007.000 94893402624 1066387140.92640 No -0.02909545111593 Locked 1744 20090509.221008.000 94910902624 1066582231.76160 No -0.0291121373124 Locked 1745 20090509.221009.000 94928402624 1066777322.52740 No -0.02912882350475 Locked 1746 20090509.221010.000 94945902624 1066972413.24810 No -0.02914550969442 Locked 1747 20090509.221011.000 94963402624 1067167503.89900 No -0.02916219587995 Locked 1748 20090509.221012.000 94980902624 1067362594.48500 No -0.02917888206162 Locked 1749 20090509.221013.000 94998402624 1067557685.03150 No -0.02919556824095 Locked 1750 20090509.221014.000 95015902624 1067752775.50820 No -0.02921225441614 Locked 1751 20090509.221015.000 95033402624 1067947865.93530 No -0.02922894058837 Locked 1752 20090509.221016.000 95050902624 1068142956.31280 No -0.02924562675767 Locked 1753 20090509.221017.000 95068402624 1068338046.62050 No -0.02926231292282 Locked 1754 20090509.221018.000 95085902624 1068533136.86660 No -0.02927899908431 Locked 1755 20090509.221019.000 95103402624 1068728227.07070 No -0.02929568524331 Locked 1756 20090509.221020.000 95120902624 1068923317.21680 No -0.02931237139886 Locked 1757 20090509.221021.000 95138402624 1069118407.29900 No -0.02932905755062 Locked 1758 20090509.221022.000 95155902624 1069313497.33780 No -0.0293457436998 Locked 1759 20090509.221023.000 95173402624 1069508587.31460 No -0.0293624298453 Locked 1760 20090509.221024.000 95190902624 1069703677.25800 No -0.02937911598881 Locked 1761 20090509.221025.000 95208402624 1069898767.12920 No -0.02939580212804 Locked 1762 20090509.221026.000 95225902624 1070093856.95440 No -0.02941248826454 Locked 1763 20090509.221027.000 95243402624 1070288946.72810 No -0.02942917439798 Locked 1764 20090509.221028.000 95260902624 1070484036.44900 No -0.02944586052828 Locked 1765 20090509.221029.000 95278402624 1070679126.11760 No -0.02946254665548 Locked 1766 20090509.221030.000 95295902624 1070874215.73690 No -0.02947923277976 Locked 1767 20090509.221031.000 95313402624 1071069305.30570 No -0.02949591890103 Locked 1768 20090509.221032.000 95330902624 1071264394.82100 No -0.02951260501912 Locked 1769 20090509.221033.000 95348402624 1071459484.27750 No -0.02952929113373 Locked 1770 20090509.221034.000 95365902624 1071654573.69860 No -0.02954597724623 Locked 1771 20090509.221035.000 95383402624 1071849663.07710 No -0.0295626633562 Locked 1772 20090509.221036.000 95400902624 1072044752.39440 No -0.02957934946254 Locked 1773 20090509.221037.000 95418402624 1072239841.65260 No -0.02959603556537 Locked 1774 20090509.221038.000 95435902624 1072434930.88720 No -0.0296127216668 Locked 1775 20090509.221039.000 95453402624 1072630020.07450 No -0.02962940776542 Locked 1776 20090509.221040.000 95470902624 1072825109.20790 No -0.02964609386083 Locked 1777 20090509.221041.000 95488402624 1073020198.29420 No -0.02966277995346 Locked 1778 20090509.221042.000 95505902624 1073215287.34120 No -0.02967946604374 Locked 1779 20090509.221043.000 95523402624 1073410376.33800 No -0.02969615213105 Locked 1780 20090509.221044.000 95540902624 1073605465.28630 No -0.02971283821548 Locked 1781 20090509.221045.000 95558402624 1073800554.19060 No -0.02972952429729 Locked 1782 20090509.221046.000 95575902624 1073995643.05820 No -0.02974621037693 Locked 1783 20090509.221047.000 95593402624 1074190731.86940 No -0.02976289645321 Locked 1784 20090509.221048.000 95610902624 1074385820.65210 No -0.02977958252781 Locked 1785 20090509.221049.000 95628402624 1074580909.39400 No -0.02979626859998 Locked 1786 20090509.221050.000 95645902624 1074775998.07660 No -0.02981295466863 Locked 1787 20090509.221051.000 95663402624 1074971086.72990 No -0.02982964073554 Locked 1788 20090509.221052.000 95680902624 1075166175.34360 No -0.0298463268001 Locked 1789 20090509.221053.000 95698402624 1075361263.92820 No -0.02986301286293 Locked 1790 20090509.221054.000 95715902624 1075556352.44140 No -0.02987969892152 Locked 1791 20090509.221055.000 95733402624 1075751440.93300 No -0.02989638497882 Locked 1792 20090509.221056.000 95750902624 1075946529.39930 No -0.02991307103463 Locked 1793 20090509.221057.000 95768402624 1076141617.79680 No -0.02992975708635 Locked 1794 20090509.221058.000 95785902624 1076336706.16560 No -0.02994644313637 Locked 1795 20090509.221059.000 95803402624 1076531794.50030 No -0.02996312918436 Locked 1796 20090509.221100.000 95820902624 1076726882.78660 No -0.02997981522948 Locked 1797 20090509.221101.000 95838402624 1076921971.05110 No -0.0299965012733 Locked 1798 20090509.221102.000 95855902624 1077117059.27290 No -0.03001318731459 Locked 1799 20090509.221103.000 95873402624 1077312147.45330 No -0.03002987335341 Locked 1800 20090509.221104.000 95890902624 1077507235.60070 No -0.03004655939028 Locked 1801 20090509.221105.000 95908402624 1077702323.71750 No -0.03006324542534 Locked 1802 20090509.221106.000 95925902624 1077897411.78950 No -0.03007993145773 Locked 1803 20090509.221107.000 95943402624 1078092499.82310 No -0.03009661748784 Locked 1804 20090509.221108.000 95960902624 1078287587.83030 No -0.03011330351638 Locked 1805 20090509.221109.000 95978402624 1078482675.79280 No -0.03012998954227 Locked 1806 20090509.221110.000 95995902624 1078677763.74810 No -0.03014667556774 Locked 1807 20090509.221111.000 96013402624 1078872851.65190 No -0.03016336159014 Locked 1808 20090509.221112.000 96030902624 1079067939.52220 No -0.03018004761056 Locked 1809 20090509.221113.000 96048402624 1079263027.36570 No -0.03019673362938 Locked 1810 20090509.221114.000 96065902624 1079458115.17670 No -0.03021341964627 Locked 1811 20090509.221115.000 96083402624 1079653202.95540 No -0.03023010566125 Locked 1812 20090509.221116.000 96100902624 1079848290.70570 No -0.03024679167454 Locked 1813 20090509.221117.000 96118402624 1080043378.41770 No -0.03026347768555 Locked 1814 20090509.221118.000 96135902624 1080238466.10050 No -0.03028016369483 Locked 1815 20090509.221119.000 96153402624 1080433553.76590 No -0.03029684970308 Locked 1816 20090509.221120.000 96170902624 1080628641.39320 No -0.03031353570907 Locked 1817 20090509.221121.000 96188402624 1080823728.97920 No -0.0303302217126 Locked 1818 20090509.221122.000 96205902624 1081018816.54410 No -0.03034690771488 Locked 1819 20090509.221123.000 96223402624 1081213904.09280 No -0.0303635937162 Locked 1820 20090509.221124.000 96240902624 1081408991.61760 No -0.0303802797161 Locked 1821 20090509.221125.000 96258402624 1081604079.10540 No -0.0303969657138 Locked 1822 20090509.221126.000 96275902624 1081799166.57010 No -0.03041365171013 Locked 1823 20090509.221127.000 96293402624 1081994254.00890 No -0.03043033770492 Locked 1824 20090509.221128.000 96310902624 1082189341.42870 No -0.03044702369859 Locked 1825 20090509.221129.000 96328402624 1082384428.82090 No -0.03046370969061 Locked 1826 20090509.221130.000 96345902624 1082579516.18570 No -0.03048039568101 Locked 1827 20090509.221131.000 96363402624 1082774603.51120 No -0.03049708166907 Locked 1828 20090509.221132.000 96380902624 1082969690.82170 No -0.03051376765625 Locked 1829 20090509.221133.000 96398402624 1083164778.11240 No -0.03053045364225 Locked 1830 20090509.221134.000 96415902624 1083359865.38790 No -0.03054713962734 Locked 1831 20090509.221135.000 96433402624 1083554952.63040 No -0.03056382561048 Locked 1832 20090509.221136.000 96450902624 1083750039.84600 No -0.03058051159202 Locked 1833 20090509.221137.000 96468402624 1083945127.04750 No -0.03059719757272 Locked 1834 20090509.221138.000 96485902624 1084140214.22570 No -0.03061388355203 Locked 1835 20090509.221139.000 96503402624 1084335301.38390 No -0.03063056953016 Locked 1836 20090509.221140.000 96520902624 1084530388.51600 No -0.03064725550675 Locked 1837 20090509.221141.000 96538402624 1084725475.63330 No -0.03066394148245 Locked 1838 20090509.221142.000 96555902624 1084920562.71970 No -0.03068062745631 Locked 1839 20090509.221143.000 96573402624 1085115649.79060 No -0.03069731342926 Locked 1840 20090509.221144.000 96590902624 1085310736.84700 No -0.03071399940135 Locked 1841 20090509.221145.000 96608402624 1085505823.89590 No -0.03073068537299 Locked 1842 20090509.221146.000 96625902624 1085700910.90570 No -0.0307473713423 Locked 1843 20090509.221147.000 96643402624 1085895997.90330 No -0.0307640573109 Locked 1844 20090509.221148.000 96660902624 1086091084.90220 No -0.03078074327957 Locked 1845 20090509.221149.000 96678402624 1086286171.88630 No -0.03079742924736 Locked 1846 20090509.221150.000 96695902624 1086481258.83440 No -0.03081411521302 Locked 1847 20090509.221151.000 96713402624 1086676345.77460 No -0.0308308011782 Locked 1848 20090509.221152.000 96730902624 1086871432.68870 No -0.03084748714183 Locked 1849 20090509.221153.000 96748402624 1087066519.59760 No -0.03086417310516 Locked 1850 20090509.221154.000 96765902624 1087261606.49340 No -0.03088085906771 Locked 1851 20090509.221155.000 96783402624 1087456693.36450 No -0.03089754502879 Locked 1852 20090509.221156.000 96800902624 1087651780.22000 No -0.03091423098895 Locked 1853 20090509.221157.000 96818402624 1087846867.06890 No -0.03093091694871 Locked 1854 20090509.221158.000 96835902624 1088041953.89640 No -0.03094760290721 Locked 1855 20090509.221159.000 96853402624 1088237040.73590 No -0.03096428886641 Locked 1856 20090509.221200.000 96870902624 1088432127.54730 No -0.03098097482395 Locked 1857 20090509.221201.000 96888402624 1088627214.34780 No -0.03099766078084 Locked 1858 20090509.221202.000 96905902624 1088822301.13970 No -0.03101434673722 Locked 1859 20090509.221203.000 96923402624 1089017387.92480 No -0.03103103269319 Locked 1860 20090509.221204.000 96940902624 1089212474.69970 No -0.03104771864856 Locked 1861 20090509.221205.000 96958402624 1089407561.46260 No -0.03106440460322 Locked 1862 20090509.221206.000 96975902624 1089602648.21110 No -0.03108109055702 Locked 1863 20090509.221207.000 96993402624 1089797734.94530 No -0.03109777650997 Locked 1864 20090509.221208.000 97010902624 1089992821.67650 No -0.03111446246275 Locked 1865 20090509.221209.000 97028402624 1090187908.39940 No -0.03113114841503 Locked 1866 20090509.221210.000 97045902624 1090382995.12180 No -0.03114783436728 Locked 1867 20090509.221211.000 97063402624 1090578081.82520 No -0.03116452031841 Locked 1868 20090509.221212.000 97080902624 1090773168.53110 No -0.03118120626968 Locked 1869 20090509.221213.000 97098402624 1090968255.22060 No -0.03119789221998 Locked 1870 20090509.221214.000 97115902624 1091163341.91200 No -0.03121457817039 Locked 1871 20090509.221215.000 97133402624 1091358428.60520 No -0.03123126412091 Locked 1872 20090509.221216.000 97150902624 1091553515.28090 No -0.03124795007039 Locked 1873 20090509.221217.000 97168402624 1091748601.96070 No -0.03126463602011 Locked 1874 20090509.221218.000 97185902624 1091943688.62070 No -0.03128132196866 Locked 1875 20090509.221219.000 97203402624 1092138775.29420 No -0.03129800791801 Locked 1876 20090509.221220.000 97220902624 1092333861.95440 No -0.03131469386656 Locked 1877 20090509.221221.000 97238402624 1092528948.62880 No -0.03133137981597 Locked 1878 20090509.221222.000 97255902624 1092724035.26330 No -0.031348065763 Locked 1879 20090509.221223.000 97273402624 1092919121.92580 No -0.03136475171169 Locked 1880 20090509.221224.000 97290902624 1093114208.57870 No -0.03138143765982 Locked 1881 20090509.221225.000 97308402624 1093309295.22910 No -0.0313981236078 Locked 1882 20090509.221226.000 97325902624 1093504381.88930 No -0.03141480955635 Locked 1883 20090509.221227.000 97343402624 1093699468.53780 No -0.03143149550422 Locked 1884 20090509.221228.000 97360902624 1093894555.18320 No -0.0314481814519 Locked 1885 20090509.221229.000 97378402624 1094089641.84370 No -0.03146486740048 Locked 1886 20090509.221230.000 97395902624 1094284728.49370 No -0.03148155334843 Locked 1887 20090509.221231.000 97413402624 1094479815.15330 No -0.03149823929695 Locked 1888 20090509.221232.000 97430902624 1094674901.81950 No -0.03151492524587 Locked 1889 20090509.221233.000 97448402624 1094869988.48060 No -0.03153161119448 Locked 1890 20090509.221234.000 97465902624 1095065075.13770 No -0.03154829714285 Locked 1891 20090509.221235.000 97483402624 1095260161.80820 No -0.03156498309202 Locked 1892 20090509.221236.000 97500902624 1095455248.47740 No -0.03158166904112 Locked 1893 20090509.221237.000 97518402624 1095650335.14680 No -0.03159835499022 Locked 1894 20090509.221238.000 97535902624 1095845421.83800 No -0.03161504094062 Locked 1895 20090509.221239.000 97553402624 1096040508.51420 No -0.03163172689013 Locked 1896 20090509.221240.000 97570902624 1096235595.20300 No -0.03164841284039 Locked 1897 20090509.221241.000 97588402624 1096430681.89920 No -0.03166509879108 Locked 1898 20090509.221242.000 97605902624 1096625768.60140 No -0.03168178474214 Locked 1899 20090509.221243.000 97623402624 1096820855.30500 No -0.03169847069327 Locked 1900 20090509.221244.000 97640902624 1097015942.02530 No -0.0317151566454 Locked 1901 20090509.221245.000 97658402624 1097211028.75720 No -0.03173184259822 Locked 1902 20090509.221246.000 97675902624 1097406115.48300 No -0.03174852855067 Locked 1903 20090509.221247.000 97693402624 1097601202.21840 No -0.0317652145037 Locked 1904 20090509.221248.000 97710902624 1097796288.96970 No -0.03178190045766 Locked 1905 20090509.221249.000 97728402624 1097991375.73550 No -0.03179858641249 Locked 1906 20090509.221250.000 97745902624 1098186462.49720 No -0.03181527236708 Locked 1907 20090509.221251.000 97763402624 1098381549.27230 No -0.03183195832246 Locked 1908 20090509.221252.000 97780902624 1098576636.06520 No -0.0318486442789 Locked 1909 20090509.221253.000 97798402624 1098771722.87140 No -0.03186533023613 Locked 1910 20090509.221254.000 97815902624 1098966809.67960 No -0.03188201619347 Locked 1911 20090509.221255.000 97833402624 1099161896.50190 No -0.03189870215166 Locked 1912 20090509.221256.000 97850902624 1099356983.33090 No -0.03191538811024 Locked 1913 20090509.221257.000 97868402624 1099552070.19300 No -0.03193207407079 Locked 1914 20090509.221258.000 97885902624 1099747157.04830 No -0.03194876003093 Locked 1915 20090509.221259.000 97903402624 1099942243.92490 No -0.03196544599234 Locked 1916 20090509.221300.000 97920902624 1100137330.81970 No -0.03198213195483 Locked 1917 20090509.221301.000 97938402624 1100332417.72250 No -0.03199881791779 Locked 1918 20090509.221302.000 97955902624 1100527504.64830 No -0.03201550388212 Locked 1919 20090509.221303.000 97973402624 1100722591.57860 No -0.03203218984672 Locked 1920 20090509.221304.000 97990902624 1100917678.53350 No -0.03204887581278 Locked 1921 20090509.221305.000 98008402624 1101112765.49270 No -0.03206556177909 Locked 1922 20090509.221306.000 98025902624 1101307852.46830 No -0.03208224774638 Locked 1923 20090509.221307.000 98043402624 1101502939.47950 No -0.03209893371578 Locked 1924 20090509.221308.000 98060902624 1101698026.48500 No -0.03211561968484 Locked 1925 20090509.221309.000 98078402624 1101893113.52570 No -0.032132305656 Locked 1926 20090509.221310.000 98095902624 1102088200.58100 No -0.03214899162802 Locked 1927 20090509.221311.000 98113402624 1102283287.63980 No -0.03216567760025 Locked 1928 20090509.221312.000 98130902624 1102478374.73980 No -0.03218236357492 Locked 1929 20090509.221313.000 98148402624 1102673461.85300 No -0.03219904955038 Locked 1930 20090509.221314.000 98165902624 1102868548.97330 No -0.03221573552626 Locked 1931 20090509.221315.000 98183402624 1103063636.12630 No -0.03223242150408 Locked 1932 20090509.221316.000 98200902624 1103258723.28700 No -0.03224910748236 Locked 1933 20090509.221317.000 98218402624 1103453810.48480 No -0.03226579346284 Locked 1934 20090509.221318.000 98235902624 1103648897.69960 No -0.03228247944433 Locked 1935 20090509.221319.000 98253402624 1103843984.92870 No -0.03229916542667 Locked 1936 20090509.221320.000 98270902624 1104039072.19320 No -0.03231585141111 Locked 1937 20090509.221321.000 98288402624 1104234159.46460 No -0.03233253739596 Locked 1938 20090509.221322.000 98305902624 1104429246.76670 No -0.03234922338264 Locked 1939 20090509.221323.000 98323402624 1104624334.09790 No -0.03236590937104 Locked 1940 20090509.221324.000 98340902624 1104819421.45850 No -0.03238259536119 Locked 1941 20090509.221325.000 98358402624 1105014508.83320 No -0.03239928135218 Locked 1942 20090509.221326.000 98375902624 1105209596.23430 No -0.03241596734473 Locked 1943 20090509.221327.000 98393402624 1105404683.66630 No -0.03243265333912 Locked 1944 20090509.221328.000 98410902624 1105599771.12440 No -0.03244933933506 Locked 1945 20090509.221329.000 98428402624 1105794858.60460 No -0.03246602533231 Locked 1946 20090509.221330.000 98445902624 1105989946.11200 No -0.03248271133118 Locked 1947 20090509.221331.000 98463402624 1106185033.64790 No -0.03249939733173 Locked 1948 20090509.221332.000 98480902624 1106380121.21240 No -0.03251608333399 Locked 1949 20090509.221333.000 98498402624 1106575208.79870 No -0.03253276933754 Locked 1950 20090509.221334.000 98515902624 1106770296.42400 No -0.03254945534341 Locked 1951 20090509.221335.000 98533402624 1106965384.05950 No -0.03256614134988 Locked 1952 20090509.221336.000 98550902624 1107160471.74240 No -0.03258282735917 Locked 1953 20090509.221337.000 98568402624 1107355559.43910 No -0.03259951336927 Locked 1954 20090509.221338.000 98585902624 1107550647.18900 No -0.03261619938254 Locked 1955 20090509.221339.000 98603402624 1107745734.96230 No -0.03263288539719 Locked 1956 20090509.221340.000 98620902624 1107940822.75770 No -0.03264957141316 Locked 1957 20090509.221341.000 98638402624 1108135910.58150 No -0.03266625743082 Locked 1958 20090509.221342.000 98655902624 1108330998.44760 No -0.03268294345098 Locked 1959 20090509.221343.000 98673402624 1108526086.34970 No -0.03269962947328 Locked 1960 20090509.221344.000 98690902624 1108721174.27310 No -0.03271631549685 Locked 1961 20090509.221345.000 98708402624 1108916262.23420 No -0.03273300152266 Locked 1962 20090509.221346.000 98725902624 1109111350.22960 No -0.0327496875505 Locked 1963 20090509.221347.000 98743402624 1109306438.26230 No -0.03276637358056 Locked 1964 20090509.221348.000 98760902624 1109501526.32600 No -0.03278305961246 Locked 1965 20090509.221349.000 98778402624 1109696614.43570 No -0.03279974564709 Locked 1966 20090509.221350.000 98795902624 1109891702.54980 No -0.03281643168198 Locked 1967 20090509.221351.000 98813402624 1110086790.73240 No -0.03283311772094 Locked 1968 20090509.221352.000 98830902624 1110281878.93250 No -0.03284980376094 Locked 1969 20090509.221353.000 98848402624 1110476967.18240 No -0.0328664898039 Locked 1970 20090509.221354.000 98865902624 1110672055.46430 No -0.03288317584875 Locked 1971 20090509.221355.000 98883402624 1110867143.78670 No -0.03289986189601 Locked 1972 20090509.221356.000 98900902624 1111062232.13440 No -0.03291654794478 Locked 1973 20090509.221357.000 98918402624 1111257320.54050 No -0.03293323399701 Locked 1974 20090509.221358.000 98935902624 1111452408.96650 No -0.03294992005042 Locked 1975 20090509.221359.000 98953402624 1111647497.44600 No -0.03296660610701 Locked 1976 20090509.221400.000 98970902624 1111842585.95600 No -0.03298329216541 Locked 1977 20090509.221401.000 98988402624 1112037674.52010 No -0.03299997822702 Locked 1978 20090509.221402.000 99005902624 1112232763.11120 No -0.03301666429024 Locked 1979 20090509.221403.000 99023402624 1112427851.74400 No -0.03303335035593 Locked 1980 20090509.221404.000 99040902624 1112622940.42830 No -0.03305003642468 Locked 1981 20090509.221405.000 99058402624 1112818029.14480 No -0.03306672249535 Locked 1982 20090509.221406.000 99075902624 1113013117.91390 No -0.03308340856913 Locked 1983 20090509.221407.000 99093402624 1113208206.71180 No -0.03310009464463 Locked 1984 20090509.221408.000 99110902624 1113403295.56880 No -0.03311678072363 Locked 1985 20090509.221409.000 99128402624 1113598384.45360 No -0.03313346680429 Locked 1986 20090509.221410.000 99145902624 1113793473.39870 No -0.03315015288853 Locked 1987 20090509.221411.000 99163402624 1113988562.37590 No -0.03316683897467 Locked 1988 20090509.221412.000 99180902624 1114183651.41060 No -0.03318352506423 Locked 1989 20090509.221413.000 99198402624 1114378740.48580 No -0.03320021115619 Locked 1990 20090509.221414.000 99215902624 1114573829.59560 No -0.03321689725021 Locked 1991 20090509.221415.000 99233402624 1114768918.76810 No -0.03323358334795 Locked 1992 20090509.221416.000 99250902624 1114964007.96980 No -0.03325026944742 Locked 1993 20090509.221417.000 99268402624 1115159097.23000 No -0.03326695555037 Locked 1994 20090509.221418.000 99285902624 1115354186.53980 No -0.03328364165626 Locked 1995 20090509.221419.000 99303402624 1115549275.89110 No -0.03330032776462 Locked 1996 20090509.221420.000 99320902624 1115744365.30730 No -0.03331701387683 Locked 1997 20090509.221421.000 99338402624 1115939454.75970 No -0.03333369999119 Locked 1998 20090509.221422.000 99355902624 1116134544.26690 No -0.03335038610881 Locked 1999 20090509.221423.000 99373402624 1116329633.81080 No -0.0333670722286 Locked 2000 20090509.221424.000 99390902624 1116524723.42080 No -0.03338375835232 Locked 2001 20090509.221425.000 99408402624 1116719813.07100 No -0.03340044447843 Locked 2002 20090509.221426.000 99425902624 1116914902.77980 No -0.03341713060801 Locked 2003 20090509.221427.000 99443402624 1117109992.53260 No -0.03343381674021 Locked 2004 20090509.221428.000 99460902624 1117305082.34690 No -0.03345050287606 Locked 2005 20090509.221429.000 99478402624 1117500172.20990 No -0.0334671890148 Locked 2006 20090509.221430.000 99495902624 1117695262.12830 No -0.03348387515683 Locked 2007 20090509.221431.000 99513402624 1117890352.11490 No -0.03350056130291 Locked 2008 20090509.221432.000 99530902624 1118085442.13590 No -0.03351724745104 Locked 2009 20090509.221433.000 99548402624 1118280532.21470 No -0.0335339336026 Locked 2010 20090509.221434.000 99565902624 1118475622.35070 No -0.03355061975755 Locked 2011 20090509.221435.000 99583402624 1118670712.53830 No -0.03356730591557 Locked 2012 20090509.221436.000 99600902624 1118865802.79480 No -0.03358399207767 Locked 2013 20090509.221437.000 99618402624 1119060893.09580 No -0.03360067824243 Locked 2014 20090509.221438.000 99635902624 1119255983.44830 No -0.03361736441024 Locked 2015 20090509.221439.000 99653402624 1119451073.86780 No -0.03363405058202 Locked 2016 20090509.221440.000 99670902624 1119646164.33850 No -0.03365073675685 Locked 2017 20090509.221441.000 99688402624 1119841254.86890 No -0.03366742293522 Locked 2018 20090509.221442.000 99705902624 1120036345.45550 No -0.03368410911693 Locked 2019 20090509.221443.000 99723402624 1120231436.10830 No -0.03370079530257 Locked 2020 20090509.221444.000 99740902624 1120426526.82440 No -0.03371748149197 Locked 2021 20090509.221445.000 99758402624 1120621617.58680 No -0.03373416768412 Locked 2022 20090509.221446.000 99775902624 1120816708.41560 No -0.03375085388021 Locked 2023 20090509.221447.000 99793402624 1121011799.30440 No -0.03376754007987 Locked 2024 20090509.221448.000 99810902624 1121206890.25960 No -0.03378422628347 Locked 2025 20090509.221449.000 99828402624 1121401981.25510 No -0.03380091248946 Locked 2026 20090509.221450.000 99845902624 1121597072.33330 No -0.03381759870036 Locked 2027 20090509.221451.000 99863402624 1121792163.46870 No -0.03383428491466 Locked 2028 20090509.221452.000 99880902624 1121987254.64670 No -0.03385097113148 Locked 2029 20090509.221453.000 99898402624 1122182345.90630 No -0.03386765735316 Locked 2030 20090509.221454.000 99915902624 1122377437.22140 No -0.03388434357812 Locked 2031 20090509.221455.000 99933402624 1122572528.59900 No -0.0339010298068 Locked 2032 20090509.221456.000 99950902624 1122767620.05190 No -0.03391771603996 Locked 2033 20090509.221457.000 99968402624 1122962711.55160 No -0.03393440227589 Locked 2034 20090509.221458.000 99985902624 1123157803.14330 No -0.03395108851728 Locked 2035 20090509.221459.000 100003402624 1123352894.77380 No -0.03396777476098 Locked 2036 20090509.221500.000 100020902624 1123547986.48540 No -0.03398446100949 Locked 2037 20090509.221501.000 100038402624 1123743078.24890 No -0.03400114726108 Locked 2038 20090509.221502.000 100055902624 1123938170.09350 No -0.0340178335175 Locked 2039 20090509.221503.000 100073402624 1124133261.99580 No -0.03403451977733 Locked 2040 20090509.221504.000 100090902624 1124328353.97920 No -0.03405120604198 Locked 2041 20090509.221505.000 100108402624 1124523446.02510 No -0.03406789231035 Locked 2042 20090509.221506.000 100125902624 1124718538.13630 No -0.03408457858259 Locked 2043 20090509.221507.000 100143402624 1124913630.31550 No -0.03410126485887 Locked 2044 20090509.221508.000 100160902624 1125108722.55810 No -0.03411795113891 Locked 2045 20090509.221509.000 100178402624 1125303814.87940 No -0.03413463742363 Locked 2046 20090509.221510.000 100195902624 1125498907.27790 No -0.03415132371293 Locked 2047 20090509.221511.000 100213402624 1125693999.73140 No -0.0341680100055 Locked 2048 20090509.221512.000 100230902624 1125889092.26740 No -0.03418469630296 Locked 2049 20090509.221513.000 100248402624 1126084184.86950 No -0.03420138260435 Locked 2050 20090509.221514.000 100265902624 1126279277.54840 No -0.03421806891031 Locked 2051 20090509.221515.000 100283402624 1126474370.30050 No -0.0342347552206 Locked 2052 20090509.221516.000 100300902624 1126669463.11600 No -0.03425144153467 Locked 2053 20090509.221517.000 100318402624 1126864556.01560 No -0.03426812785372 Locked 2054 20090509.221518.000 100335902624 1127059648.97900 No -0.03428481417657 Locked 2055 20090509.221519.000 100353402624 1127254742.03060 No -0.03430150050465 Locked 2056 20090509.221520.000 100370902624 1127449835.13680 No -0.03431818683598 Locked 2057 20090509.221521.000 100388402624 1127644928.32930 No -0.03433487317243 Locked 2058 20090509.221522.000 100405902624 1127840021.60150 No -0.03435155951361 Locked 2059 20090509.221523.000 100423402624 1128035114.94540 No -0.03436824585905 Locked 2060 20090509.221524.000 100440902624 1128230208.36520 No -0.03438493220899 Locked 2061 20090509.221525.000 100458402624 1128425301.86330 No -0.03440161856359 Locked 2062 20090509.221526.000 100475902624 1128620395.43720 No -0.03441830492269 Locked 2063 20090509.221527.000 100493402624 1128815489.09030 No -0.03443499128649 Locked 2064 20090509.221528.000 100510902624 1129010582.82380 No -0.03445167765506 Locked 2065 20090509.221529.000 100528402624 1129205676.61860 No -0.03446836402728 Locked 2066 20090509.221530.000 100545902624 1129400770.51500 No -0.03448505040552 Locked 2067 20090509.221531.000 100563402624 1129595864.48340 No -0.03450173678804 Locked 2068 20090509.221532.000 100580902624 1129790958.53040 No -0.03451842317523 Locked 2069 20090509.221533.000 100598402624 1129986052.66280 No -0.03453510956749 Locked 2070 20090509.221534.000 100615902624 1130181146.87200 No -0.03455179596432 Locked 2071 20090509.221535.000 100633402624 1130376241.16360 No -0.03456848236603 Locked 2072 20090509.221536.000 100650902624 1130571335.53030 No -0.0345851687722 Locked 2073 20090509.221537.000 100668402624 1130766429.98610 No -0.03460185518367 Locked 2074 20090509.221538.000 100685902624 1130961524.51850 No -0.03461854159968 Locked 2075 20090509.221539.000 100703402624 1131156619.14410 No -0.03463522802123 Locked 2076 20090509.221540.000 100720902624 1131351713.84610 No -0.03465191444731 Locked 2077 20090509.221541.000 100738402624 1131546808.63060 No -0.0346686008783 Locked 2078 20090509.221542.000 100755902624 1131741903.49880 No -0.03468528731425 Locked 2079 20090509.221543.000 100773402624 1131936998.46100 No -0.03470197375578 Locked 2080 20090509.221544.000 100790902624 1132132093.50350 No -0.03471866020209 Locked 2081 20090509.221545.000 100808402624 1132327188.63470 No -0.03473534665366 Locked 2082 20090509.221546.000 100825902624 1132522283.83550 No -0.03475203310936 Locked 2083 20090509.221547.000 100843402624 1132717379.12870 No -0.03476871957055 Locked 2084 20090509.221548.000 100860902624 1132912474.51180 No -0.03478540603708 Locked 2085 20090509.221549.000 100878402624 1133107569.98990 No -0.03480209250925 Locked 2086 20090509.221550.000 100895902624 1133302665.54280 No -0.03481877898586 Locked 2087 20090509.221551.000 100913402624 1133497761.19680 No -0.03483546546847 Locked 2088 20090509.221552.000 100930902624 1133692856.93130 No -0.03485215195587 Locked 2089 20090509.221553.000 100948402624 1133887952.75620 No -0.03486883844863 Locked 2090 20090509.221554.000 100965902624 1134083048.66620 No -0.03488552494644 Locked 2091 20090509.221555.000 100983402624 1134278144.67220 No -0.03490221144996 Locked 2092 20090509.221556.000 101000902624 1134473240.77230 No -0.03491889795906 Locked 2093 20090509.221557.000 101018402624 1134668336.95960 No -0.03493558447335 Locked 2094 20090509.221558.000 101035902624 1134863433.23630 No -0.03495227099293 Locked 2095 20090509.221559.000 101053402624 1135058529.60500 No -0.03496895751799 Locked 2096 20090509.221600.000 101070902624 1135253626.06110 No -0.03498564404823 Locked 2097 20090509.221601.000 101088402624 1135448722.61810 No -0.03500233058447 Locked 2098 20090509.221602.000 101105902624 1135643819.26590 No -0.03501901712609 Locked 2099 20090509.221603.000 101123402624 1135838915.99340 No -0.03503570367245 Locked 2100 20090509.221604.000 101140902624 1136034012.82690 No -0.0350523902251 Locked 2101 20090509.221605.000 101158402624 1136229109.76550 No -0.035069076784 Locked 2102 20090509.221606.000 101175902624 1136424206.79400 No -0.03508576334823 Locked 2103 20090509.221607.000 101193402624 1136619303.91060 No -0.0351024499177 Locked 2104 20090509.221608.000 101210902624 1136814401.13050 No -0.03511913649329 Locked 2105 20090509.221609.000 101228402624 1137009498.43970 No -0.03513582307419 Locked 2106 20090509.221610.000 101245902624 1137204595.84630 No -0.03515250966088 Locked 2107 20090509.221611.000 101263402624 1137399693.34840 No -0.03516919625323 Locked 2108 20090509.221612.000 101280902624 1137594790.94630 No -0.03518588285128 Locked 2109 20090509.221613.000 101298402624 1137789888.65180 No -0.03520256945571 Locked 2110 20090509.221614.000 101315902624 1137984986.44690 No -0.03521925606546 Locked 2111 20090509.221615.000 101333402624 1138180084.33380 No -0.03523594268067 Locked 2112 20090509.221616.000 101350902624 1138375182.33380 No -0.03525262930259 Locked 2113 20090509.221617.000 101368402624 1138570280.42200 No -0.03526931592975 Locked 2114 20090509.221618.000 101385902624 1138765378.62160 No -0.03528600256352 Locked 2115 20090509.221619.000 101403402624 1138960476.91550 No -0.03530268920289 Locked 2116 20090509.221620.000 101420902624 1139155575.30590 No -0.03531937584799 Locked 2117 20090509.221621.000 101438402624 1139350673.80670 No -0.03533606249965 Locked 2118 20090509.221622.000 101455902624 1139545772.40460 No -0.03535274915708 Locked 2119 20090509.221623.000 101473402624 1139740871.10700 No -0.03536943582071 Locked 2120 20090509.221624.000 101490902624 1139935969.90070 No -0.03538612248976 Locked 2121 20090509.221625.000 101508402624 1140131068.79830 No -0.03540280916498 Locked 2122 20090509.221626.000 101525902624 1140326167.81700 No -0.03541949584739 Locked 2123 20090509.221627.000 101543402624 1140521266.93140 No -0.03543618253548 Locked 2124 20090509.221628.000 101560902624 1140716366.13880 No -0.0354528692291 Locked 2125 20090509.221629.000 101578402624 1140911465.46280 No -0.03546955592964 Locked 2126 20090509.221630.000 101595902624 1141106564.89700 No -0.03548624263672 Locked 2127 20090509.221631.000 101613402624 1141301664.43050 No -0.0355029293497 Locked 2128 20090509.221632.000 101630902624 1141496764.07100 No -0.03551961606904 Locked 2129 20090509.221633.000 101648402624 1141691863.81330 No -0.03553630279442 Locked 2130 20090509.221634.000 101665902624 1141886963.66300 No -0.03555298952617 Locked 2131 20090509.221635.000 101683402624 1142082063.62430 No -0.03556967626456 Locked 2132 20090509.221636.000 101700902624 1142277163.69180 No -0.03558636300925 Locked 2133 20090509.221637.000 101718402624 1142472263.86510 No -0.03560304976022 Locked 2134 20090509.221638.000 101735902624 1142667364.15510 No -0.03561973651812 Locked 2135 20090509.221639.000 101753402624 1142862464.53410 No -0.03563642328131 Locked 2136 20090509.221640.000 101770902624 1143057565.04930 No -0.03565311005258 Locked 2137 20090509.221641.000 101788402624 1143252665.64580 No -0.03566979682868 Locked 2138 20090509.221642.000 101805902624 1143447766.36360 No -0.03568648361199 Locked 2139 20090509.221643.000 101823402624 1143642867.19110 No -0.0357031704018 Locked 2140 20090509.221644.000 101840902624 1143837968.12930 No -0.0357198571982 Locked 2141 20090509.221645.000 101858402624 1144033069.18020 No -0.03573654400128 Locked 2142 20090509.221646.000 101875902624 1144228170.34220 No -0.03575323081096 Locked 2143 20090509.221647.000 101893402624 1144423271.63070 No -0.03576991762815 Locked 2144 20090509.221648.000 101910902624 1144618373.03320 No -0.03578660445212 Locked 2145 20090509.221649.000 101928402624 1144813474.52580 No -0.03580329128143 Locked 2146 20090509.221650.000 101945902624 1145008576.14740 No -0.0358199781184 Locked 2147 20090509.221651.000 101963402624 1145203677.87730 No -0.03583666496181 Locked 2148 20090509.221652.000 101980902624 1145398779.72820 No -0.03585335181239 Locked 2149 20090509.221653.000 101998402624 1145593881.69210 No -0.03587003866969 Locked 2150 20090509.221654.000 102015902624 1145788983.77050 No -0.03588672553379 Locked 2151 20090509.221655.000 102033402624 1145984085.95910 No -0.03590341240443 Locked 2152 20090509.221656.000 102050902624 1146179188.28020 No -0.03592009928294 Locked 2153 20090509.221657.000 102068402624 1146374290.68900 No -0.03593678616666 Locked 2154 20090509.221658.000 102085902624 1146569393.24580 No -0.03595347305916 Locked 2155 20090509.221659.000 102103402624 1146764495.91190 No -0.03597015995816 Locked 2156 20090509.221700.000 102120902624 1146959598.69420 No -0.03598684686405 Locked 2157 20090509.221701.000 102138402624 1147154701.59940 No -0.03600353377725 Locked 2158 20090509.221702.000 102155902624 1147349804.61080 No -0.03602022069675 Locked 2159 20090509.221703.000 102173402624 1147544907.75800 No -0.03603690762431 Locked 2160 20090509.221704.000 102190902624 1147740011.00700 No -0.03605359455792 Locked 2161 20090509.221705.000 102208402624 1147935114.38870 No -0.0360702814994 Locked 2162 20090509.221706.000 102225902624 1148130217.89650 No -0.03608696844838 Locked 2163 20090509.221707.000 102243402624 1148325321.51070 No -0.03610365540367 Locked 2164 20090509.221708.000 102260902624 1148520425.25480 No -0.03612034236668 Locked 2165 20090509.221709.000 102278402624 1148715529.11780 No -0.03613702933675 Locked 2166 20090509.221710.000 102295902624 1148910633.11200 No -0.03615371631461 Locked 2167 20090509.221711.000 102313402624 1149105737.21710 No -0.03617040329905 Locked 2168 20090509.221712.000 102330902624 1149300841.44860 No -0.036187090291 Locked 2169 20090509.221713.000 102348402624 1149495945.79910 No -0.03620377729002 Locked 2170 20090509.221714.000 102365902624 1149691050.28290 No -0.03622046429695 Locked 2171 20090509.221715.000 102383402624 1149886154.89540 No -0.03623715131152 Locked 2172 20090509.221716.000 102400902624 1150081259.61590 No -0.03625383833251 Locked 2173 20090509.221717.000 102418402624 1150276364.47670 No -0.03627052536182 Locked 2174 20090509.221718.000 102435902624 1150471469.45530 No -0.03628721239814 Locked 2175 20090509.221719.000 102453402624 1150666574.56010 No -0.03630389944194 Locked 2176 20090509.221720.000 102470902624 1150861679.80950 No -0.03632058649434 Locked 2177 20090509.221721.000 102488402624 1151056785.17900 No -0.03633727355386 Locked 2178 20090509.221722.000 102505902624 1151251890.66150 No -0.0363539606201 Locked 2179 20090509.221723.000 102523402624 1151446996.28540 No -0.03637064769473 Locked 2180 20090509.221724.000 102540902624 1151642102.02730 No -0.03638733477636 Locked 2181 20090509.221725.000 102558402624 1151837207.90520 No -0.03640402186608 Locked 2182 20090509.221726.000 102575902624 1152032313.91660 No -0.03642070896372 Locked 2183 20090509.221727.000 102593402624 1152227420.05780 No -0.03643739606907 Locked 2184 20090509.221728.000 102610902624 1152422526.31550 No -0.03645408318133 Locked 2185 20090509.221729.000 102628402624 1152617632.73300 No -0.03647077030309 Locked 2186 20090509.221730.000 102645902624 1152812739.26200 No -0.03648745743146 Locked 2187 20090509.221731.000 102663402624 1153007845.92280 No -0.03650414456767 Locked 2188 20090509.221732.000 102680902624 1153202952.71360 No -0.03652083171159 Locked 2189 20090509.221733.000 102698402624 1153398059.63870 No -0.03653751886348 Locked 2190 20090509.221734.000 102715902624 1153593166.70510 No -0.03655420602377 Locked 2191 20090509.221735.000 102733402624 1153788273.89980 No -0.03657089319168 Locked 2192 20090509.221736.000 102750902624 1153983381.22790 No -0.0365875803675 Locked 2193 20090509.221737.000 102768402624 1154178488.68850 No -0.0366042675512 Locked 2194 20090509.221738.000 102785902624 1154373596.28970 No -0.03662095474324 Locked 2195 20090509.221739.000 102803402624 1154568704.01520 No -0.03663764194267 Locked 2196 20090509.221740.000 102820902624 1154763811.87680 No -0.03665432915017 Locked 2197 20090509.221741.000 102838402624 1154958919.88680 No -0.03667101636649 Locked 2198 20090509.221742.000 102855902624 1155154028.01610 No -0.03668770358989 Locked 2199 20090509.221743.000 102873402624 1155349136.30050 No -0.0367043908225 Locked 2200 20090509.221744.000 102890902624 1155544244.70820 No -0.03672107806244 Locked 2201 20090509.221745.000 102908402624 1155739353.26370 No -0.03673776531115 Locked 2202 20090509.221746.000 102925902624 1155934461.94630 No -0.0367544525674 Locked 2203 20090509.221747.000 102943402624 1156129570.78450 No -0.0367711398329 Locked 2204 20090509.221748.000 102960902624 1156324679.73850 No -0.03678782710528 Locked 2205 20090509.221749.000 102978402624 1156519788.85680 No -0.03680451438741 Locked 2206 20090509.221750.000 102995902624 1156714898.10670 No -0.03682120167735 Locked 2207 20090509.221751.000 103013402624 1156910007.49840 No -0.03683788897571 Locked 2208 20090509.221752.000 103030902624 1157105117.02590 No -0.03685457628214 Locked 2209 20090509.221753.000 103048402624 1157300226.70600 No -0.03687126359763 Locked 2210 20090509.221754.000 103065902624 1157495336.52160 No -0.03688795092117 Locked 2211 20090509.221755.000 103083402624 1157690446.45640 No -0.03690463825178 Locked 2212 20090509.221756.000 103100902624 1157885556.57200 No -0.03692132559313 Locked 2213 20090509.221757.000 103118402624 1158080666.80560 No -0.03693801294149 Locked 2214 20090509.221758.000 103135902624 1158275777.18900 No -0.03695470029874 Locked 2215 20090509.221759.000 103153402624 1158470887.72120 No -0.03697138766483 Locked 2216 20090509.221800.000 103170902624 1158665998.39290 No -0.0369880750392 Locked 2217 20090509.221801.000 103188402624 1158861109.20470 No -0.03700476242189 Locked 2218 20090509.221802.000 103205902624 1159056220.16740 No -0.03702144981354 Locked 2219 20090509.221803.000 103223402624 1159251331.27330 No -0.03703813721369 Locked 2220 20090509.221804.000 103240902624 1159446442.53090 No -0.03705482462285 Locked 2221 20090509.221805.000 103258402624 1159641553.93610 No -0.03707151204078 Locked 2222 20090509.221806.000 103275902624 1159836665.48700 No -0.03708819946736 Locked 2223 20090509.221807.000 103293402624 1160031777.16750 No -0.03710488690163 Locked 2224 20090509.221808.000 103310902624 1160226889.02760 No -0.03712157434657 Locked 2225 20090509.221809.000 103328402624 1160422001.01520 No -0.03713826179908 Locked 2226 20090509.221810.000 103345902624 1160617113.15760 No -0.03715494926078 Locked 2227 20090509.221811.000 103363402624 1160812225.44470 No -0.03717163673108 Locked 2228 20090509.221812.000 103380902624 1161007337.87360 No -0.03718832420979 Locked 2229 20090509.221813.000 103398402624 1161202450.48180 No -0.03720501169915 Locked 2230 20090509.221814.000 103415902624 1161397563.21010 No -0.03722169919564 Locked 2231 20090509.221815.000 103433402624 1161592676.10990 No -0.03723838670232 Locked 2232 20090509.221816.000 103450902624 1161787789.16570 No -0.03725507421826 Locked 2233 20090509.221817.000 103468402624 1161982902.35210 No -0.03727176174195 Locked 2234 20090509.221818.000 103485902624 1162178015.70630 No -0.03728844927561 Locked 2235 20090509.221819.000 103503402624 1162373129.20590 No -0.03730513681791 Locked 2236 20090509.221820.000 103520902624 1162568242.85970 No -0.03732182436936 Locked 2237 20090509.221821.000 103538402624 1162763356.66440 No -0.03733851192977 Locked 2238 20090509.221822.000 103555902624 1162958470.63410 No -0.03735519949997 Locked 2239 20090509.221823.000 103573402624 1163153584.74170 No -0.03737188707837 Locked 2240 20090509.221824.000 103590902624 1163348699.02510 No -0.03738857466721 Locked 2241 20090509.221825.000 103608402624 1163543813.43800 No -0.03740526226373 Locked 2242 20090509.221826.000 103625902624 1163738928.02760 No -0.03742194987075 Locked 2243 20090509.221827.000 103643402624 1163934042.76660 No -0.03743863748664 Locked 2244 20090509.221828.000 103660902624 1164129157.66200 No -0.03745532511181 Locked 2245 20090509.221829.000 103678402624 1164324272.71510 No -0.03747201274635 Locked 2246 20090509.221830.000 103695902624 1164519387.93010 No -0.03748870039051 Locked 2247 20090509.221831.000 103713402624 1164714503.29970 No -0.03750538804384 Locked 2248 20090509.221832.000 103730902624 1164909618.81760 No -0.03752207570598 Locked 2249 20090509.221833.000 103748402624 1165104734.51060 No -0.03753876337852 Locked 2250 20090509.221834.000 103765902624 1165299850.35330 No -0.03755545105995 Locked 2251 20090509.221835.000 103783402624 1165494966.34160 No -0.03757213875002 Locked 2252 20090509.221836.000 103800902624 1165690082.51770 No -0.03758882645124 Locked 2253 20090509.221837.000 103818402624 1165885198.83910 No -0.03760551416109 Locked 2254 20090509.221838.000 103835902624 1166080315.32340 No -0.03762220188062 Locked 2255 20090509.221839.000 103853402624 1166275431.96800 No -0.03763888960967 Locked 2256 20090509.221840.000 103870902624 1166470548.79030 No -0.03765557734926 Locked 2257 20090509.221841.000 103888402624 1166665665.76310 No -0.03767226509779 Locked 2258 20090509.221842.000 103905902624 1166860782.90010 No -0.03768895285608 Locked 2259 20090509.221843.000 103923402624 1167055900.19230 No -0.03770564062358 Locked 2260 20090509.221844.000 103940902624 1167251017.66540 No -0.03772232840182 Locked 2261 20090509.221845.000 103958402624 1167446135.28800 No -0.03773901618893 Locked 2262 20090509.221846.000 103975902624 1167641253.07170 No -0.03775570398562 Locked 2263 20090509.221847.000 103993402624 1167836371.02900 No -0.03777239179261 Locked 2264 20090509.221848.000 104010902624 1168031489.15370 No -0.03778907960955 Locked 2265 20090509.221849.000 104028402624 1168226607.43470 No -0.03780576743576 Locked 2266 20090509.221850.000 104045902624 1168421725.89720 No -0.03782245527275 Locked 2267 20090509.221851.000 104063402624 1168616844.51460 No -0.03783914311894 Locked 2268 20090509.221852.000 104080902624 1168811963.28490 No -0.03785583097421 Locked 2269 20090509.221853.000 104098402624 1169007082.26140 No -0.03787251884172 Locked 2270 20090509.221854.000 104115902624 1169202201.36890 No -0.03788920671701 Locked 2271 20090509.221855.000 104133402624 1169397320.67540 No -0.03790589460412 Locked 2272 20090509.221856.000 104150902624 1169592440.13930 No -0.03792258250058 Locked 2273 20090509.221857.000 104168402624 1169787559.77910 No -0.03793927040748 Locked 2274 20090509.221858.000 104185902624 1169982679.59430 No -0.0379559583248 Locked 2275 20090509.221859.000 104203402624 1170177799.55250 No -0.0379726462506 Locked 2276 20090509.221900.000 104220902624 1170372919.70460 No -0.03798933418792 Locked 2277 20090509.221901.000 104238402624 1170568040.01890 No -0.03800602213488 Locked 2278 20090509.221902.000 104255902624 1170763160.50080 No -0.03802271009178 Locked 2279 20090509.221903.000 104273402624 1170958281.16260 No -0.03803939805937 Locked 2280 20090509.221904.000 104290902624 1171153402.00250 No -0.03805608603753 Locked 2281 20090509.221905.000 104308402624 1171348522.99630 No -0.03807277402483 Locked 2282 20090509.221906.000 104325902624 1171543644.17350 No -0.03808946202302 Locked 2283 20090509.221907.000 104343402624 1171738765.53610 No -0.03810615003222 Locked 2284 20090509.221908.000 104360902624 1171933887.05280 No -0.03812283805058 Locked 2285 20090509.221909.000 104378402624 1172129008.76670 No -0.03813952608064 Locked 2286 20090509.221910.000 104395902624 1172324130.63790 No -0.03815621412004 Locked 2287 20090509.221911.000 104413402624 1172519252.69290 No -0.03817290217035 Locked 2288 20090509.221912.000 104430902624 1172714374.91790 No -0.03818959023076 Locked 2289 20090509.221913.000 104448402624 1172909497.32350 No -0.0382062783019 Locked 2290 20090509.221914.000 104465902624 1173104619.89900 No -0.03822296638312 Locked 2291 20090509.221915.000 104483402624 1173299742.65900 No -0.0382396544753 Locked 2292 20090509.221916.000 104500902624 1173494865.59200 No -0.03825634257775 Locked 2293 20090509.221917.000 104518402624 1173689988.70070 No -0.03827303069064 Locked 2294 20090509.221918.000 104535902624 1173885111.98950 No -0.03828971881422 Locked 2295 20090509.221919.000 104553402624 1174080235.45760 No -0.03830640694844 Locked 2296 20090509.221920.000 104570902624 1174275359.11970 No -0.03832309509419 Locked 2297 20090509.221921.000 104588402624 1174470482.93850 No -0.03833978324924 Locked 2298 20090509.221922.000 104605902624 1174665606.94690 No -0.03835647141555 Locked 2299 20090509.221923.000 104623402624 1174860731.13800 No -0.03837315959271 Locked 2300 20090509.221924.000 104640902624 1175055855.50650 No -0.0383898477804 Locked 2301 20090509.221925.000 104658402624 1175250980.06400 No -0.03840653597932 Locked 2302 20090509.221926.000 104675902624 1175446104.79220 No -0.03842322418837 Locked 2303 20090509.221927.000 104693402624 1175641229.71780 No -0.03843991240914 Locked 2304 20090509.221928.000 104710902624 1175836354.81740 No -0.03845660064025 Locked 2305 20090509.221929.000 104728402624 1176031480.11500 No -0.03847328888311 Locked 2306 20090509.221930.000 104745902624 1176226605.57710 No -0.03848997713574 Locked 2307 20090509.221931.000 104763402624 1176421731.23810 No -0.03850666540018 Locked 2308 20090509.221932.000 104780902624 1176616857.08100 No -0.03852335367542 Locked 2309 20090509.221933.000 104798402624 1176811983.10170 No -0.03854004196122 Locked 2310 20090509.221934.000 104815902624 1177007109.32100 No -0.03855673025882 Locked 2311 20090509.221935.000 104833402624 1177202235.70670 No -0.03857341856629 Locked 2312 20090509.221936.000 104850902624 1177397362.29960 No -0.03859010688607 Locked 2313 20090509.221937.000 104868402624 1177592489.07030 No -0.03860679521641 Locked 2314 20090509.221938.000 104885902624 1177787616.03440 No -0.03862348355823 Locked 2315 20090509.221939.000 104903402624 1177982743.17330 No -0.03864017191043 Locked 2316 20090509.221940.000 104920902624 1178177870.50490 No -0.03865686027407 Locked 2317 20090509.221941.000 104938402624 1178372998.04220 No -0.03867354864993 Locked 2318 20090509.221942.000 104955902624 1178568125.75220 No -0.03869023703604 Locked 2319 20090509.221943.000 104973402624 1178763253.64990 No -0.0387069254333 Locked 2320 20090509.221944.000 104990902624 1178958381.72940 No -0.03872361384135 Locked 2321 20090509.221945.000 105008402624 1179153510.01410 No -0.03874030226159 Locked 2322 20090509.221946.000 105025902624 1179348638.47800 No -0.03875699069247 Locked 2323 20090509.221947.000 105043402624 1179543767.14450 No -0.03877367913537 Locked 2324 20090509.221948.000 105060902624 1179738896.00750 No -0.03879036758995 Locked 2325 20090509.221949.000 105078402624 1179934025.05480 No -0.03880705605547 Locked 2326 20090509.221950.000 105095902624 1180129154.30850 No -0.03882374453325 Locked 2327 20090509.221951.000 105113402624 1180324283.74350 No -0.03884043302179 Locked 2328 20090509.221952.000 105130902624 1180519413.36760 No -0.03885712152157 Locked 2329 20090509.221953.000 105148402624 1180714543.18200 No -0.03887381003264 Locked 2330 20090509.221954.000 105165902624 1180909673.21440 No -0.03889049855666 Locked 2331 20090509.221955.000 105183402624 1181104803.42430 No -0.03890718709121 Locked 2332 20090509.221956.000 105200902624 1181299933.83220 No -0.03892387563753 Locked 2333 20090509.221957.000 105218402624 1181495064.44300 No -0.03894056419589 Locked 2334 20090509.221958.000 105235902624 1181690195.24370 No -0.03895725276553 Locked 2335 20090509.221959.000 105253402624 1181885326.24600 No -0.03897394134714 Locked 2336 20090509.222000.000 105270902624 1182080457.43780 No -0.03899062994 Locked 2337 20090509.222001.000 105288402624 1182275588.83530 No -0.03900731854508 Locked 2338 20090509.222002.000 105305902624 1182470720.42230 No -0.03902400716141 Locked 2339 20090509.222003.000 105323402624 1182665852.21090 No -0.03904069578971 Locked 2340 20090509.222004.000 105340902624 1182860984.19690 No -0.03905738442973 Locked 2341 20090509.222005.000 105358402624 1183056116.38280 No -0.03907407308162 Locked 2342 20090509.222006.000 105375902624 1183251248.78350 No -0.03909076174627 Locked 2343 20090509.222007.000 105393402624 1183446381.36020 No -0.03910745042137 Locked 2344 20090509.222008.000 105410902624 1183641514.15150 No -0.03912413910921 Locked 2345 20090509.222009.000 105428402624 1183836647.13960 No -0.03914082780874 Locked 2346 20090509.222010.000 105445902624 1184031780.32920 No -0.03915751652023 Locked 2347 20090509.222011.000 105463402624 1184226913.72500 No -0.03917420524397 Locked 2348 20090509.222012.000 105480902624 1184422047.31710 No -0.03919089397936 Locked 2349 20090509.222013.000 105498402624 1184617181.11400 No -0.03920758272692 Locked 2350 20090509.222014.000 105515902624 1184812315.10780 No -0.03922427148616 Locked 2351 20090509.222015.000 105533402624 1185007449.31450 No -0.03924096025805 Locked 2352 20090509.222016.000 105550902624 1185202583.73990 No -0.03925764904293 Locked 2353 20090509.222017.000 105568402624 1185397718.34690 No -0.03927433783858 Locked 2354 20090509.222018.000 105585902624 1185592853.16630 No -0.03929102664685 Locked 2355 20090509.222019.000 105603402624 1185787988.19520 No -0.03930771546757 Locked 2356 20090509.222020.000 105620902624 1185983123.42840 No -0.03932440430041 Locked 2357 20090509.222021.000 105638402624 1186178258.86430 No -0.03934109314529 Locked 2358 20090509.222022.000 105655902624 1186373394.51200 No -0.03935778200274 Locked 2359 20090509.222023.000 105673402624 1186568530.35860 No -0.03937447087201 Locked 2360 20090509.222024.000 105690902624 1186763666.41980 No -0.03939115975402 Locked 2361 20090509.222025.000 105708402624 1186958802.68590 No -0.03940784864819 Locked 2362 20090509.222026.000 105725902624 1187153939.16820 No -0.03942453755521 Locked 2363 20090509.222027.000 105743402624 1187349075.85100 No -0.03944122647413 Locked 2364 20090509.222028.000 105760902624 1187544212.75860 No -0.0394579154064 Locked 2365 20090509.222029.000 105778402624 1187739349.85620 No -0.03947460434995 Locked 2366 20090509.222030.000 105795902624 1187934487.16740 No -0.03949129330619 Locked 2367 20090509.222031.000 105813402624 1188129624.70000 No -0.03950798227557 Locked 2368 20090509.222032.000 105830902624 1188324762.43880 No -0.03952467125719 Locked 2369 20090509.222033.000 105848402624 1188519900.38320 No -0.03954136025103 Locked 2370 20090509.222034.000 105865902624 1188715038.53990 No -0.03955804925747 Locked 2371 20090509.222035.000 105883402624 1188910176.91780 No -0.03957473827705 Locked 2372 20090509.222036.000 105900902624 1189105315.51020 No -0.03959142730936 Locked 2373 20090509.222037.000 105918402624 1189300454.30710 No -0.03960811635381 Locked 2374 20090509.222038.000 105935902624 1189495593.31900 No -0.03962480541104 Locked 2375 20090509.222039.000 105953402624 1189690732.53950 No -0.03964149448065 Locked 2376 20090509.222040.000 105970902624 1189885871.98680 No -0.03965818356372 Locked 2377 20090509.222041.000 105988402624 1190081011.64010 No -0.03967487265904 Locked 2378 20090509.222042.000 106005902624 1190276151.51010 No -0.03969156176721 Locked 2379 20090509.222043.000 106023402624 1190471291.60130 No -0.03970825088852 Locked 2380 20090509.222044.000 106040902624 1190666431.91930 No -0.0397249400233 Locked 2381 20090509.222045.000 106058402624 1190861572.43850 No -0.03974162917003 Locked 2382 20090509.222046.000 106075902624 1191056713.18580 No -0.0397583183303 Locked 2383 20090509.222047.000 106093402624 1191251854.14920 No -0.03977500750341 Locked 2384 20090509.222048.000 106110902624 1191446995.32310 No -0.03979169668901 Locked 2385 20090509.222049.000 106128402624 1191642136.72270 No -0.03980838588802 Locked 2386 20090509.222050.000 106145902624 1191837278.34890 No -0.03982507510048 Locked 2387 20090509.222051.000 106163402624 1192032420.18380 No -0.03984176432533 Locked 2388 20090509.222052.000 106180902624 1192227562.24930 No -0.03985845356388 Locked 2389 20090509.222053.000 106198402624 1192422704.53100 No -0.03987514281526 Locked 2390 20090509.222054.000 106215902624 1192617847.01490 No -0.03989183207866 Locked 2391 20090509.222055.000 106233402624 1192812989.75750 No -0.03990852135741 Locked 2392 20090509.222056.000 106250902624 1193008132.69540 No -0.03992521064776 Locked 2393 20090509.222057.000 106268402624 1193203275.86180 No -0.03994189995168 Locked 2394 20090509.222058.000 106285902624 1193398419.24840 No -0.03995858926868 Locked 2395 20090509.222059.000 106303402624 1193593562.85660 No -0.03997527859883 Locked 2396 20090509.222100.000 106320902624 1193788706.70560 No -0.03999196794328 Locked 2397 20090509.222101.000 106338402624 1193983850.76830 No -0.04000865730042 Locked 2398 20090509.222102.000 106355902624 1194178995.05000 No -0.04002534667057 Locked 2399 20090509.222103.000 106373402624 1194374139.56360 No -0.04004203605448 Locked 2400 20090509.222104.000 106390902624 1194569284.30220 No -0.04005872545176 Locked 2401 20090509.222105.000 106408402624 1194764429.25730 No -0.04007541486189 Locked 2402 20090509.222106.000 106425902624 1194959574.43920 No -0.04009210428549 Locked 2403 20090509.222107.000 106443402624 1195154719.84440 No -0.04010879372235 Locked 2404 20090509.222108.000 106460902624 1195349865.48480 No -0.04012548317318 Locked 2405 20090509.222109.000 106478402624 1195545011.35490 No -0.04014217263765 Locked 2406 20090509.222110.000 106495902624 1195740157.44650 No -0.04015886211526 Locked 2407 20090509.222111.000 106513402624 1195935303.77130 No -0.04017555160673 Locked 2408 20090509.222112.000 106530902624 1196130450.32540 No -0.04019224111181 Locked 2409 20090509.222113.000 106548402624 1196325597.09970 No -0.04020893062997 Locked 2410 20090509.222114.000 106565902624 1196520744.11890 No -0.04022562016267 Locked 2411 20090509.222115.000 106583402624 1196715891.36490 No -0.04024230970884 Locked 2412 20090509.222116.000 106600902624 1196911038.83850 No -0.04025899926852 Locked 2413 20090509.222117.000 106618402624 1197106186.54870 No -0.04027568884225 Locked 2414 20090509.222118.000 106635902624 1197301334.48190 No -0.04029237842922 Locked 2415 20090509.222119.000 106653402624 1197496482.65120 No -0.04030906803022 Locked 2416 20090509.222120.000 106670902624 1197691631.06110 No -0.0403257576455 Locked 2417 20090509.222121.000 106688402624 1197886779.68210 No -0.04034244727331 Locked 2418 20090509.222122.000 106705902624 1198081928.55960 No -0.04035913691636 Locked 2419 20090509.222123.000 106723402624 1198277077.65810 No -0.04037582657253 Locked 2420 20090509.222124.000 106740902624 1198472226.99490 No -0.04039251624285 Locked 2421 20090509.222125.000 106758402624 1198667376.56850 No -0.04040920592723 Locked 2422 20090509.222126.000 106775902624 1198862526.38650 No -0.04042589562612 Locked 2423 20090509.222127.000 106793402624 1199057676.42960 No -0.04044258533838 Locked 2424 20090509.222128.000 106810902624 1199252826.70890 No -0.04045927506467 Locked 2425 20090509.222129.000 106828402624 1199447977.22690 No -0.04047596480513 Locked 2426 20090509.222130.000 106845902624 1199643127.98550 No -0.04049265455988 Locked 2427 20090509.222131.000 106863402624 1199838278.98170 No -0.04050934432873 Locked 2428 20090509.222132.000 106880902624 1200033430.20250 No -0.04052603411092 Locked 2429 20090509.222133.000 106898402624 1200228581.68120 No -0.04054272390843 Locked 2430 20090509.222134.000 106915902624 1200423733.37600 No -0.04055941371877 Locked 2431 20090509.222135.000 106933402624 1200618885.32880 No -0.04057610354443 Locked 2432 20090509.222136.000 106950902624 1200814037.51360 No -0.04059279338386 Locked 2433 20090509.222137.000 106968402624 1201009189.93210 No -0.04060948323717 Locked 2434 20090509.222138.000 106985902624 1201204342.60140 No -0.04062617310538 Locked 2435 20090509.222139.000 107003402624 1201399495.50520 No -0.04064286298751 Locked 2436 20090509.222140.000 107020902624 1201594648.64810 No -0.04065955288384 Locked 2437 20090509.222141.000 107038402624 1201789802.04170 No -0.04067624279505 Locked 2438 20090509.222142.000 107055902624 1201984955.68040 No -0.04069293272082 Locked 2439 20090509.222143.000 107073402624 1202180109.54340 No -0.04070962265991 Locked 2440 20090509.222144.000 107090902624 1202375263.66400 No -0.04072631261429 Locked 2441 20090509.222145.000 107108402624 1202570418.02500 No -0.04074300258295 Locked 2442 20090509.222146.000 107125902624 1202765572.63010 No -0.0407596925661 Locked 2443 20090509.222147.000 107143402624 1202960727.47780 No -0.04077638256366 Locked 2444 20090509.222148.000 107160902624 1203155882.57610 No -0.0407930725761 Locked 2445 20090509.222149.000 107178402624 1203351037.91770 No -0.04080976260299 Locked 2446 20090509.222150.000 107195902624 1203546193.51110 No -0.04082645264483 Locked 2447 20090509.222151.000 107213402624 1203741349.34000 No -0.04084314270065 Locked 2448 20090509.222152.000 107230902624 1203936505.41290 No -0.04085983277096 Locked 2449 20090509.222153.000 107248402624 1204131661.74710 No -0.04087652285679 Locked 2450 20090509.222154.000 107265902624 1204326818.32140 No -0.04089321295688 Locked 2451 20090509.222155.000 107283402624 1204521975.14670 No -0.04090990307187 Locked 2452 20090509.222156.000 107300902624 1204717132.22710 No -0.04092659320201 Locked 2453 20090509.222157.000 107318402624 1204912289.54670 No -0.04094328334635 Locked 2454 20090509.222158.000 107335902624 1205107447.11960 No -0.04095997350573 Locked 2455 20090509.222159.000 107353402624 1205302604.93590 No -0.04097666367956 Locked 2456 20090509.222200.000 107370902624 1205497763.01090 No -0.04099335386876 Locked 2457 20090509.222201.000 107388402624 1205692921.33400 No -0.04101004407269 Locked 2458 20090509.222202.000 107405902624 1205888079.90700 No -0.04102673429146 Locked 2459 20090509.222203.000 107423402624 1206083238.72980 No -0.04104342452506 Locked 2460 20090509.222204.000 107440902624 1206278397.79890 No -0.04106011477329 Locked 2461 20090509.222205.000 107458402624 1206473557.12170 No -0.04107680503658 Locked 2462 20090509.222206.000 107475902624 1206668716.71200 No -0.04109349531576 Locked 2463 20090509.222207.000 107493402624 1206863876.54790 No -0.04111018560952 Locked 2464 20090509.222208.000 107510902624 1207059036.63640 No -0.04112687591828 Locked 2465 20090509.222209.000 107528402624 1207254196.97640 No -0.04114356624197 Locked 2466 20090509.222210.000 107545902624 1207449357.58240 No -0.04116025658146 Locked 2467 20090509.222211.000 107563402624 1207644518.42940 No -0.04117694693526 Locked 2468 20090509.222212.000 107580902624 1207839679.53970 No -0.0411936373047 Locked 2469 20090509.222213.000 107598402624 1208034840.90820 No -0.04121032768946 Locked 2470 20090509.222214.000 107615902624 1208230002.52530 No -0.04122701808899 Locked 2471 20090509.222215.000 107633402624 1208425164.40850 No -0.04124370850432 Locked 2472 20090509.222216.000 107650902624 1208620326.54400 No -0.04126039893463 Locked 2473 20090509.222217.000 107668402624 1208815488.92700 No -0.04127708937964 Locked 2474 20090509.222218.000 107685902624 1209010651.58080 No -0.04129377984073 Locked 2475 20090509.222219.000 107703402624 1209205814.49350 No -0.04131047031719 Locked 2476 20090509.222220.000 107720902624 1209400977.66680 No -0.04132716080913 Locked 2477 20090509.222221.000 107738402624 1209596141.10420 No -0.04134385131675 Locked 2478 20090509.222222.000 107755902624 1209791304.80420 No -0.04136054183996 Locked 2479 20090509.222223.000 107773402624 1209986468.74890 No -0.0413772323777 Locked 2480 20090509.222224.000 107790902624 1210181632.96790 No -0.04139392293174 Locked 2481 20090509.222225.000 107808402624 1210376797.43630 No -0.04141061350057 Locked 2482 20090509.222226.000 107825902624 1210571962.17620 No -0.04142730408554 Locked 2483 20090509.222227.000 107843402624 1210767127.18280 No -0.04144399468634 Locked 2484 20090509.222228.000 107860902624 1210962292.45220 No -0.04146068530274 Locked 2485 20090509.222229.000 107878402624 1211157457.97360 No -0.04147737593411 Locked 2486 20090509.222230.000 107895902624 1211352623.75550 No -0.04149406658094 Locked 2487 20090509.222231.000 107913402624 1211547789.81250 No -0.04151075724412 Locked 2488 20090509.222232.000 107930902624 1211742956.13160 No -0.04152744792285 Locked 2489 20090509.222233.000 107948402624 1211938122.71200 No -0.0415441386171 Locked 2490 20090509.222234.000 107965902624 1212133289.56620 No -0.04156082932761 Locked 2491 20090509.222235.000 107983402624 1212328456.67590 No -0.04157752005329 Locked 2492 20090509.222236.000 108000902624 1212523624.04800 No -0.04159421079456 Locked 2493 20090509.222237.000 108018402624 1212718791.70090 No -0.04161090155249 Locked 2494 20090509.222238.000 108035902624 1212913959.60880 No -0.04162759232557 Locked 2495 20090509.222239.000 108053402624 1213109127.79060 No -0.04164428311492 Locked 2496 20090509.222240.000 108070902624 1213304296.24320 No -0.04166097392034 Locked 2497 20090509.222241.000 108088402624 1213499464.96740 No -0.04167766474189 Locked 2498 20090509.222242.000 108105902624 1213694633.95210 No -0.04169435557891 Locked 2499 20090509.222243.000 108123402624 1213889803.21170 No -0.04171104643225 Locked 2500 20090509.222244.000 108140902624 1214084972.74010 No -0.04172773730156 Locked 2501 20090509.222245.000 108158402624 1214280142.54170 No -0.04174442818709 Locked 2502 20090509.222246.000 108175902624 1214475312.61330 No -0.04176111908865 Locked 2503 20090509.222247.000 108193402624 1214670482.95820 No -0.04177781000643 Locked 2504 20090509.222248.000 108210902624 1214865653.56790 No -0.04179450093995 Locked 2505 20090509.222249.000 108228402624 1215060824.46430 No -0.04181119189049 Locked 2506 20090509.222250.000 108245902624 1215255995.61660 No -0.04182788285622 Locked 2507 20090509.222251.000 108263402624 1215451167.06070 No -0.04184457383928 Locked 2508 20090509.222252.000 108280902624 1215646338.75480 No -0.04186126483718 Locked 2509 20090509.222253.000 108298402624 1215841510.74820 No -0.04187795585286 Locked 2510 20090509.222254.000 108315902624 1216036682.99670 No -0.04189464688369 Locked 2511 20090509.222255.000 108333402624 1216231855.53090 No -0.04191133793148 Locked 2512 20090509.222256.000 108350902624 1216427028.33160 No -0.04192802899509 Locked 2513 20090509.222257.000 108368402624 1216622201.40570 No -0.04194472007494 Locked 2514 20090509.222258.000 108385902624 1216817374.76710 No -0.04196141117185 Locked 2515 20090509.222259.000 108403402624 1217012548.40820 No -0.04197810228537 Locked 2516 20090509.222300.000 108420902624 1217207722.31360 No -0.04199479341458 Locked 2517 20090509.222301.000 108438402624 1217402896.50310 No -0.04201148456067 Locked 2518 20090509.222302.000 108455902624 1217598070.97230 No -0.04202817572336 Locked 2519 20090509.222303.000 108473402624 1217793245.71530 No -0.04204486690231 Locked 2520 20090509.222304.000 108490902624 1217988420.73530 No -0.04206155809771 Locked 2521 20090509.222305.000 108508402624 1218183596.04060 No -0.04207824931005 Locked 2522 20090509.222306.000 108525902624 1218378771.61960 No -0.04209494053864 Locked 2523 20090509.222307.000 108543402624 1218573947.48070 No -0.04211163178398 Locked 2524 20090509.222308.000 108560902624 1218769123.62320 No -0.04212832304603 Locked 2525 20090509.222309.000 108578402624 1218964300.05960 No -0.04214501432554 Locked 2526 20090509.222310.000 108595902624 1219159476.77090 No -0.04216170562137 Locked 2527 20090509.222311.000 108613402624 1219354653.75560 No -0.04217839693343 Locked 2528 20090509.222312.000 108630902624 1219549831.02730 No -0.04219508826253 Locked 2529 20090509.222313.000 108648402624 1219745008.58000 No -0.04221177960832 Locked 2530 20090509.222314.000 108665902624 1219940186.43390 No -0.042228470972 Locked 2531 20090509.222315.000 108683402624 1220135364.55240 No -0.04224516235139 Locked 2532 20090509.222316.000 108700902624 1220330542.95540 No -0.04226185374767 Locked 2533 20090509.222317.000 108718402624 1220525721.64700 No -0.04227854516109 Locked 2534 20090509.222318.000 108735902624 1220720900.62160 No -0.04229523659131 Locked 2535 20090509.222319.000 108753402624 1220916079.87780 No -0.04231192803826 Locked 2536 20090509.222320.000 108770902624 1221111259.42340 No -0.04232861950239 Locked 2537 20090509.222321.000 108788402624 1221306439.24940 No -0.04234531098317 Locked 2538 20090509.222322.000 108805902624 1221501619.37200 No -0.04236200248156 Locked 2539 20090509.222323.000 108823402624 1221696799.78030 No -0.04237869399692 Locked 2540 20090509.222324.000 108840902624 1221891980.47500 No -0.04239538552928 Locked 2541 20090509.222325.000 108858402624 1222087161.46870 No -0.0424120770794 Locked 2542 20090509.222326.000 108875902624 1222282342.73730 No -0.04242876864585 Locked 2543 20090509.222327.000 108893402624 1222477524.30210 No -0.04244546022988 Locked 2544 20090509.222328.000 108910902624 1222672706.14850 No -0.04246215183063 Locked 2545 20090509.222329.000 108928402624 1222867888.30130 No -0.04247884344958 Locked 2546 20090509.222330.000 108945902624 1223063070.72810 No -0.04249553508479 Locked 2547 20090509.222331.000 108963402624 1223258253.46120 No -0.0425122267382 Locked 2548 20090509.222332.000 108980902624 1223453436.48070 No -0.04252891840861 Locked 2549 20090509.222333.000 108998402624 1223648619.79070 No -0.04254561009627 Locked 2550 20090509.222334.000 109015902624 1223843803.38400 No -0.04256230180076 Locked 2551 20090509.222335.000 109033402624 1224038987.27550 No -0.04257899352295 Locked 2552 20090509.222336.000 109050902624 1224234171.47610 No -0.04259568526349 Locked 2553 20090509.222337.000 109068402624 1224429355.93580 No -0.04261237701943 Locked 2554 20090509.222338.000 109085902624 1224624540.72050 No -0.04262906879466 Locked 2555 20090509.222339.000 109103402624 1224819725.78340 No -0.0426457605864 Locked 2556 20090509.222340.000 109120902624 1225014911.13610 No -0.04266245239536 Locked 2557 20090509.222341.000 109138402624 1225210096.79440 No -0.04267914422247 Locked 2558 20090509.222342.000 109155902624 1225405282.74350 No -0.04269583606684 Locked 2559 20090509.222343.000 109173402624 1225600468.99470 No -0.04271252792915 Locked 2560 20090509.222344.000 109190902624 1225795655.54820 No -0.04272921980941 Locked 2561 20090509.222345.000 109208402624 1225990842.39050 No -0.04274591170682 Locked 2562 20090509.222346.000 109225902624 1226186029.52720 No -0.04276260362172 Locked 2563 20090509.222347.000 109243402624 1226381216.96510 No -0.0427792955545 Locked 2564 20090509.222348.000 109260902624 1226576404.69370 No -0.04279598750453 Locked 2565 20090509.222349.000 109278402624 1226771592.73380 No -0.04281267947307 Locked 2566 20090509.222350.000 109295902624 1226966781.07130 No -0.04282937145927 Locked 2567 20090509.222351.000 109313402624 1227161969.70820 No -0.04284606346324 Locked 2568 20090509.222352.000 109330902624 1227357158.64820 No -0.04286275548522 Locked 2569 20090509.222353.000 109348402624 1227552347.88280 No -0.04287944752468 Locked 2570 20090509.222354.000 109365902624 1227747537.42490 No -0.04289613958241 Locked 2571 20090509.222355.000 109383402624 1227942727.26720 No -0.04291283165796 Locked 2572 20090509.222356.000 109400902624 1228137917.41160 No -0.04292952375145 Locked 2573 20090509.222357.000 109418402624 1228333107.85580 No -0.04294621586275 Locked 2574 20090509.222358.000 109435902624 1228528298.61430 No -0.0429629079927 Locked 2575 20090509.222359.000 109453402624 1228723489.66910 No -0.04297960014025 Locked 2576 20090509.222400.000 109470902624 1228918681.02240 No -0.04299629230553 Locked 2577 20090509.222401.000 109488402624 1229113872.68870 No -0.04301298448939 Locked 2578 20090509.222402.000 109505902624 1229309064.64990 No -0.04302967669076 Locked 2579 20090509.222403.000 109523402624 1229504256.92920 No -0.04304636891103 Locked 2580 20090509.222404.000 109540902624 1229699449.50800 No -0.04306306114907 Locked 2581 20090509.222405.000 109558402624 1229894642.37940 No -0.04307975340449 Locked 2582 20090509.222406.000 109575902624 1230089835.57280 No -0.04309644567904 Locked 2583 20090509.222407.000 109593402624 1230285029.07230 No -0.04311313797175 Locked 2584 20090509.222408.000 109610902624 1230480222.89280 No -0.04312983028353 Locked 2585 20090509.222409.000 109628402624 1230675416.99640 No -0.04314652261212 Locked 2586 20090509.222410.000 109645902624 1230870611.42010 No -0.04316321495972 Locked 2587 20090509.222411.000 109663402624 1231065806.14250 No -0.04317990732506 Locked 2588 20090509.222412.000 109680902624 1231261001.18030 No -0.04319659970912 Locked 2589 20090509.222413.000 109698402624 1231456196.52350 No -0.04321329211132 Locked 2590 20090509.222414.000 109715902624 1231651392.18500 No -0.04322998453242 Locked 2591 20090509.222415.000 109733402624 1231846588.15720 No -0.04324667697196 Locked 2592 20090509.222416.000 109750902624 1232041784.44360 No -0.04326336943017 Locked 2593 20090509.222417.000 109768402624 1232236981.03210 No -0.04328006190631 Locked 2594 20090509.222418.000 109785902624 1232432177.93740 No -0.04329675440127 Locked 2595 20090509.222419.000 109803402624 1232627375.16000 No -0.04331344691507 Locked 2596 20090509.222420.000 109820902624 1232822572.69070 No -0.04333013944716 Locked 2597 20090509.222421.000 109838402624 1233017770.52860 No -0.04334683199749 Locked 2598 20090509.222422.000 109855902624 1233212968.69530 No -0.04336352456735 Locked 2599 20090509.222423.000 109873402624 1233408167.17050 No -0.04338021715553 Locked 2600 20090509.222424.000 109890902624 1233603365.95440 No -0.04339690976204 Locked 2601 20090509.222425.000 109908402624 1233798565.06190 No -0.04341360238776 Locked 2602 20090509.222426.000 109925902624 1233993764.48290 No -0.0434302950321 Locked 2603 20090509.222427.000 109943402624 1234188964.21800 No -0.04344698769509 Locked 2604 20090509.222428.000 109960902624 1234384164.27400 No -0.04346368037714 Locked 2605 20090509.222429.000 109978402624 1234579364.64090 No -0.04348037307764 Locked 2606 20090509.222430.000 109995902624 1234774565.32000 No -0.04349706579669 Locked 2607 20090509.222431.000 110013402624 1234969766.33150 No -0.04351375853547 Locked 2608 20090509.222432.000 110030902624 1235164967.64580 No -0.04353045129224 Locked 2609 20090509.222433.000 110048402624 1235360169.29380 No -0.04354714406881 Locked 2610 20090509.222434.000 110065902624 1235555371.25900 No -0.04356383686423 Locked 2611 20090509.222435.000 110083402624 1235750573.54390 No -0.04358052967863 Locked 2612 20090509.222436.000 110100902624 1235945776.14120 No -0.04359722251158 Locked 2613 20090509.222437.000 110118402624 1236140979.06690 No -0.04361391536403 Locked 2614 20090509.222438.000 110135902624 1236336182.30050 No -0.04363060823476 Locked 2615 20090509.222439.000 110153402624 1236531385.86780 No -0.04364730112531 Locked 2616 20090509.222440.000 110170902624 1236726589.76040 No -0.04366399403517 Locked 2617 20090509.222441.000 110188402624 1236921793.96280 No -0.04368068696343 Locked 2618 20090509.222442.000 110205902624 1237116998.50790 No -0.04369737991204 Locked 2619 20090509.222443.000 110223402624 1237312203.36630 No -0.04371407287926 Locked 2620 20090509.222444.000 110240902624 1237507408.54040 No -0.04373076586522 Locked 2621 20090509.222445.000 110258402624 1237702614.03990 No -0.0437474588705 Locked 2622 20090509.222446.000 110275902624 1237897819.87370 No -0.04376415189563 Locked 2623 20090509.222447.000 110293402624 1238093026.03340 No -0.04378084494012 Locked 2624 20090509.222448.000 110310902624 1238288232.51410 No -0.04379753800367 Locked 2625 20090509.222449.000 110328402624 1238483439.31640 No -0.04381423108631 Locked 2626 20090509.222450.000 110345902624 1238678646.45350 No -0.04383092418884 Locked 2627 20090509.222451.000 110363402624 1238873853.91190 No -0.04384761731044 Locked 2628 20090509.222452.000 110380902624 1239069061.69430 No -0.04386431045128 Locked 2629 20090509.222453.000 110398402624 1239264269.81140 No -0.043881003612 Locked 2630 20090509.222454.000 110415902624 1239459478.26030 No -0.04389769679242 Locked 2631 20090509.222455.000 110433402624 1239654687.02730 No -0.04391438999173 Locked 2632 20090509.222456.000 110450902624 1239849896.12900 No -0.04393108321091 Locked 2633 20090509.222457.000 110468402624 1240045105.56440 No -0.04394777644991 Locked 2634 20090509.222458.000 110485902624 1240240315.33360 No -0.04396446970873 Locked 2635 20090509.222459.000 110503402624 1240435525.41740 No -0.04398116298623 Locked 2636 20090509.222500.000 110520902624 1240630735.84250 No -0.04399785628399 Locked 2637 20090509.222501.000 110538402624 1240825946.60600 No -0.04401454960186 Locked 2638 20090509.222502.000 110555902624 1241021157.68610 No -0.04403124293852 Locked 2639 20090509.222503.000 110573402624 1241216369.10490 No -0.04404793629529 Locked 2640 20090509.222504.000 110590902624 1241411580.84480 No -0.04406462967113 Locked 2641 20090509.222505.000 110608402624 1241606792.93580 No -0.04408132306782 Locked 2642 20090509.222506.000 110625902624 1241802005.35690 No -0.04409801648411 Locked 2643 20090509.222507.000 110643402624 1241997218.10220 No -0.04411470991965 Locked 2644 20090509.222508.000 110660902624 1242192431.20610 No -0.04413140337649 Locked 2645 20090509.222509.000 110678402624 1242387644.61870 No -0.04414809685165 Locked 2646 20090509.222510.000 110695902624 1242582858.37130 No -0.04416479034701 Locked 2647 20090509.222511.000 110713402624 1242778072.46440 No -0.04418148386258 Locked 2648 20090509.222512.000 110730902624 1242973286.90380 No -0.04419817739872 Locked 2649 20090509.222513.000 110748402624 1243168501.67550 No -0.04421487095459 Locked 2650 20090509.222514.000 110765902624 1243363716.76670 No -0.04423156452943 Locked 2651 20090509.222515.000 110783402624 1243558932.22510 No -0.04424825812608 Locked 2652 20090509.222516.000 110800902624 1243754147.99980 No -0.0442649517415 Locked 2653 20090509.222517.000 110818402624 1243949364.12220 No -0.04428164537758 Locked 2654 20090509.222518.000 110835902624 1244144580.58120 No -0.04429833903364 Locked 2655 20090509.222519.000 110853402624 1244339797.38150 No -0.04431503270997 Locked 2656 20090509.222520.000 110870902624 1244535014.52520 No -0.04433172640669 Locked 2657 20090509.222521.000 110888402624 1244730231.99800 No -0.04434842012295 Locked 2658 20090509.222522.000 110905902624 1244925449.80360 No -0.04436511385897 Locked 2659 20090509.222523.000 110923402624 1245120667.97040 No -0.04438180761645 Locked 2660 20090509.222524.000 110940902624 1245315886.46960 No -0.04439850139366 Locked 2661 20090509.222525.000 110958402624 1245511105.30900 No -0.04441519519107 Locked 2662 20090509.222526.000 110975902624 1245706324.51200 No -0.04443188901007 Locked 2663 20090509.222527.000 110993402624 1245901544.03490 No -0.04444858284807 Locked 2664 20090509.222528.000 111010902624 1246096763.92040 No -0.0444652767076 Locked 2665 20090509.222529.000 111028402624 1246291984.12790 No -0.04448197058625 Locked 2666 20090509.222530.000 111045902624 1246487204.69890 No -0.04449866448648 Locked 2667 20090509.222531.000 111063402624 1246682425.60870 No -0.04451535840684 Locked 2668 20090509.222532.000 111080902624 1246877646.86070 No -0.04453205234751 Locked 2669 20090509.222533.000 111098402624 1247072868.46400 No -0.04454874630904 Locked 2670 20090509.222534.000 111115902624 1247268090.41410 No -0.04456544029117 Locked 2671 20090509.222535.000 111133402624 1247463312.70860 No -0.04458213429374 Locked 2672 20090509.222536.000 111150902624 1247658535.34670 No -0.04459882831672 Locked 2673 20090509.222537.000 111168402624 1247853758.33330 No -0.0446155223604 Locked 2674 20090509.222538.000 111185902624 1248048981.67520 No -0.04463221642517 Locked 2675 20090509.222539.000 111203402624 1248244205.35540 No -0.04464891051003 Locked 2676 20090509.222540.000 111220902624 1248439429.40240 No -0.04466560461667 Locked 2677 20090509.222541.000 111238402624 1248634653.79560 No -0.04468229874387 Locked 2678 20090509.222542.000 111255902624 1248829878.52160 No -0.04469899289083 Locked 2679 20090509.222543.000 111273402624 1249025103.61290 No -0.04471568705948 Locked 2680 20090509.222544.000 111290902624 1249220329.04130 No -0.04473238124815 Locked 2681 20090509.222545.000 111308402624 1249415554.82590 No -0.04474907545797 Locked 2682 20090509.222546.000 111325902624 1249610780.97010 No -0.04476576968914 Locked 2683 20090509.222547.000 111343402624 1249806007.46470 No -0.04478246394112 Locked 2684 20090509.222548.000 111360902624 1250001234.29160 No -0.04479915821283 Locked 2685 20090509.222549.000 111378402624 1250196461.49310 No -0.04481585250679 Locked 2686 20090509.222550.000 111395902624 1250391689.04630 No -0.04483254682163 Locked 2687 20090509.222551.000 111413402624 1250586916.94720 No -0.04484924115711 Locked 2688 20090509.222552.000 111430902624 1250782145.20370 No -0.04486593551372 Locked 2689 20090509.222553.000 111448402624 1250977373.82840 No -0.04488262989218 Locked 2690 20090509.222554.000 111465902624 1251172602.79690 No -0.04489932429107 Locked 2691 20090509.222555.000 111483402624 1251367832.12650 No -0.04491601871139 Locked 2692 20090509.222556.000 111500902624 1251563061.80590 No -0.04493271315248 Locked 2693 20090509.222557.000 111518402624 1251758291.85040 No -0.04494940761526 Locked 2694 20090509.222558.000 111535902624 1251953522.25160 No -0.04496610209921 Locked 2695 20090509.222559.000 111553402624 1252148752.99930 No -0.04498279660374 Locked 2696 20090509.222600.000 111570902624 1252343984.11880 No -0.04499949113035 Locked 2697 20090509.222601.000 111588402624 1252539215.58950 No -0.04501618567782 Locked 2698 20090509.222602.000 111605902624 1252734447.42450 No -0.04503288024691 Locked 2699 20090509.222603.000 111623402624 1252929679.61310 No -0.045049574837 Locked 2700 20090509.222604.000 111640902624 1253124912.17130 No -0.04506626944904 Locked 2701 20090509.222605.000 111658402624 1253320145.07180 No -0.04508296408141 Locked 2702 20090509.222606.000 111675902624 1253515378.35620 No -0.04509965873657 Locked 2703 20090509.222607.000 111693402624 1253710611.98140 No -0.04511635341197 Locked 2704 20090509.222608.000 111710902624 1253905845.97220 No -0.04513304810907 Locked 2705 20090509.222609.000 111728402624 1254101080.33590 No -0.04514974282832 Locked 2706 20090509.222610.000 111745902624 1254296315.06880 No -0.0451664375695 Locked 2707 20090509.222611.000 111763402624 1254491550.14020 No -0.04518313233077 Locked 2708 20090509.222612.000 111780902624 1254686785.59730 No -0.04519982711495 Locked 2709 20090509.222613.000 111798402624 1254882021.39990 No -0.04521652191964 Locked 2710 20090509.222614.000 111815902624 1255077257.58090 No -0.0452332167468 Locked 2711 20090509.222615.000 111833402624 1255272494.12170 No -0.04524991159533 Locked 2712 20090509.222616.000 111850902624 1255467731.03000 No -0.04526660646568 Locked 2713 20090509.222617.000 111868402624 1255662968.30310 No -0.04528330135769 Locked 2714 20090509.222618.000 111885902624 1255858205.94190 No -0.04529999627142 Locked 2715 20090509.222619.000 111903402624 1256053443.96140 No -0.04531669120775 Locked 2716 20090509.222620.000 111920902624 1256248682.32320 No -0.04533338616441 Locked 2717 20090509.222621.000 111938402624 1256443921.06100 No -0.0453500811434 Locked 2718 20090509.222622.000 111955902624 1256639160.18430 No -0.04536677614527 Locked 2719 20090509.222623.000 111973402624 1256834399.65470 No -0.04538347116776 Locked 2720 20090509.222624.000 111990902624 1257029639.49630 No -0.04540016621229 Locked 2721 20090509.222625.000 112008402624 1257224879.70820 No -0.04541686127881 Locked 2722 20090509.222626.000 112025902624 1257420120.30700 No -0.04543355636831 Locked 2723 20090509.222627.000 112043402624 1257615361.25710 No -0.04545025147866 Locked 2724 20090509.222628.000 112060902624 1257810602.58370 No -0.04546694661137 Locked 2725 20090509.222629.000 112078402624 1258005844.28530 No -0.04548364176635 Locked 2726 20090509.222630.000 112095902624 1258201086.36420 No -0.04550033694373 Locked 2727 20090509.222631.000 112113402624 1258396328.80820 No -0.04551703214279 Locked 2728 20090509.222632.000 112130902624 1258591571.62650 No -0.04553372736408 Locked 2729 20090509.222633.000 112148402624 1258786814.82150 No -0.04555042260774 Locked 2730 20090509.222634.000 112165902624 1258982058.37240 No -0.04556711787253 Locked 2731 20090509.222635.000 112183402624 1259177302.31530 No -0.04558381316059 Locked 2732 20090509.222636.000 112200902624 1259372546.61920 No -0.0456005084701 Locked 2733 20090509.222637.000 112218402624 1259567791.31610 No -0.04561720380293 Locked 2734 20090509.222638.000 112235902624 1259763036.39700 No -0.04563389915858 Locked 2735 20090509.222639.000 112253402624 1259958281.82940 No -0.04565059453509 Locked 2736 20090509.222640.000 112270902624 1260153527.64210 No -0.04566728993419 Locked 2737 20090509.222641.000 112288402624 1260348773.83810 No -0.04568398535604 Locked 2738 20090509.222642.000 112305902624 1260544020.39810 No -0.04570068079952 Locked 2739 20090509.222643.000 112323402624 1260739267.35210 No -0.04571737626638 Locked 2740 20090509.222644.000 112340902624 1260934514.67530 No -0.04573407175517 Locked 2741 20090509.222645.000 112358402624 1261129762.38150 No -0.04575076726671 Locked 2742 20090509.222646.000 112375902624 1261325010.46390 No -0.04576746280058 Locked 2743 20090509.222647.000 112393402624 1261520258.93210 No -0.04578415835736 Locked 2744 20090509.222648.000 112410902624 1261715507.76770 No -0.04580085393596 Locked 2745 20090509.222649.000 112428402624 1261910757.00030 No -0.04581754953813 Locked 2746 20090509.222650.000 112445902624 1262106006.59660 No -0.0458342451619 Locked 2747 20090509.222651.000 112463402624 1262301256.57950 No -0.04585094080862 Locked 2748 20090509.222652.000 112480902624 1262496506.94390 No -0.045867636478 Locked 2749 20090509.222653.000 112498402624 1262691757.68730 No -0.04588433216988 Locked 2750 20090509.222654.000 112515902624 1262887008.82130 No -0.04590102788496 Locked 2751 20090509.222655.000 112533402624 1263082260.33460 No -0.04591772362256 Locked 2752 20090509.222656.000 112550902624 1263277512.23310 No -0.04593441938303 Locked 2753 20090509.222657.000 112568402624 1263472764.51660 No -0.04595111516637 Locked 2754 20090509.222658.000 112585902624 1263668017.18640 No -0.04596781097264 Locked 2755 20090509.222659.000 112603402624 1263863270.23750 No -0.04598450680156 Locked 2756 20090509.222700.000 112620902624 1264058523.68180 No -0.04600120265382 Locked 2757 20090509.222701.000 112638402624 1264253777.51990 No -0.04601789852947 Locked 2758 20090509.222702.000 112655902624 1264449031.73510 No -0.04603459442751 Locked 2759 20090509.222703.000 112673402624 1264644286.33730 No -0.04605129034853 Locked 2760 20090509.222704.000 112690902624 1264839541.31590 No -0.0460679862919 Locked 2761 20090509.222705.000 112708402624 1265034796.69610 No -0.04608468225912 Locked 2762 20090509.222706.000 112725902624 1265230052.45210 No -0.04610137824865 Locked 2763 20090509.222707.000 112743402624 1265425308.61400 No -0.04611807426229 Locked 2764 20090509.222708.000 112760902624 1265620565.16480 No -0.04613477029902 Locked 2765 20090509.222709.000 112778402624 1265815822.08630 No -0.04615146635776 Locked 2766 20090509.222710.000 112795902624 1266011079.41630 No -0.04616816244076 Locked 2767 20090509.222711.000 112813402624 1266206337.12290 No -0.04618485854612 Locked 2768 20090509.222712.000 112830902624 1266401595.22380 No -0.04620155467489 Locked 2769 20090509.222713.000 112848402624 1266596853.72500 No -0.04621825082744 Locked 2770 20090509.222714.000 112865902624 1266792112.60680 No -0.04623494700258 Locked 2771 20090509.222715.000 112883402624 1266987371.87830 No -0.04625164320087 Locked 2772 20090509.222716.000 112900902624 1267182631.55450 No -0.04626833942318 Locked 2773 20090509.222717.000 112918402624 1267377891.63100 No -0.04628503566927 Locked 2774 20090509.222718.000 112935902624 1267573152.09660 No -0.04630173193846 Locked 2775 20090509.222719.000 112953402624 1267768412.94740 No -0.04631842823053 Locked 2776 20090509.222720.000 112970902624 1267963674.21310 No -0.04633512454723 Locked 2777 20090509.222721.000 112988402624 1268158935.85340 No -0.04635182088618 Locked 2778 20090509.222722.000 113005902624 1268354197.89260 No -0.04636851724881 Locked 2779 20090509.222723.000 113023402624 1268549460.34020 No -0.04638521363569 Locked 2780 20090509.222724.000 113040902624 1268744723.17760 No -0.04640191004572 Locked 2781 20090509.222725.000 113058402624 1268939986.39780 No -0.04641860647848 Locked 2782 20090509.222726.000 113075902624 1269135250.01600 No -0.04643530293488 Locked 2783 20090509.222727.000 113093402624 1269330514.04720 No -0.04645199941579 Locked 2784 20090509.222728.000 113110902624 1269525778.46020 No -0.04646869591938 Locked 2785 20090509.222729.000 113128402624 1269721043.27500 No -0.04648539244683 Locked 2786 20090509.222730.000 113145902624 1269916308.50350 No -0.04650208899885 Locked 2787 20090509.222731.000 113163402624 1270111574.11730 No -0.04651878557374 Locked 2788 20090509.222732.000 113180902624 1270306840.13810 No -0.0465354821728 Locked 2789 20090509.222733.000 113198402624 1270502106.55470 No -0.04655217879537 Locked 2790 20090509.222734.000 113215902624 1270697373.38230 No -0.04656887544233 Locked 2791 20090509.222735.000 113233402624 1270892640.58980 No -0.04658557211186 Locked 2792 20090509.222736.000 113250902624 1271087908.21670 No -0.04660226880629 Locked 2793 20090509.222737.000 113268402624 1271283176.24860 No -0.04661896552477 Locked 2794 20090509.222738.000 113285902624 1271478444.67280 No -0.04663566226655 Locked 2795 20090509.222739.000 113303402624 1271673713.51520 No -0.04665235903316 Locked 2796 20090509.222740.000 113320902624 1271868982.75450 No -0.04666905582334 Locked 2797 20090509.222741.000 113338402624 1272064252.38910 No -0.04668575263699 Locked 2798 20090509.222742.000 113355902624 1272259522.43100 No -0.04670244947482 Locked 2799 20090509.222743.000 113373402624 1272454792.88500 No -0.04671914633713 Locked 2800 20090509.222744.000 113390902624 1272650063.75230 No -0.04673584322398 Locked 2801 20090509.222745.000 113408402624 1272845335.01470 No -0.04675254013429 Locked 2802 20090509.222746.000 113425902624 1273040606.68820 No -0.04676923706901 Locked 2803 20090509.222747.000 113443402624 1273235878.76860 No -0.04678593402789 Locked 2804 20090509.222748.000 113460902624 1273431151.24080 No -0.04680263101004 Locked 2805 20090509.222749.000 113478402624 1273626424.14030 No -0.04681932801756 Locked 2806 20090509.222750.000 113495902624 1273821697.43720 No -0.04683602504868 Locked 2807 20090509.222751.000 113513402624 1274016971.15490 No -0.04685272210479 Locked 2808 20090509.222752.000 113530902624 1274212245.27600 No -0.04686941918485 Locked 2809 20090509.222753.000 113548402624 1274407519.80470 No -0.04688611628911 Locked 2810 20090509.222754.000 113565902624 1274602794.74080 No -0.04690281341757 Locked 2811 20090509.222755.000 113583402624 1274798070.09430 No -0.04691951057081 Locked 2812 20090509.222756.000 113600902624 1274993345.87240 No -0.04693620774926 Locked 2813 20090509.222757.000 113618402624 1275188622.03410 No -0.04695290495049 Locked 2814 20090509.222758.000 113635902624 1275383898.62160 No -0.04696960217701 Locked 2815 20090509.222759.000 113653402624 1275579175.62080 No -0.04698629942797 Locked 2816 20090509.222800.000 113670902624 1275774453.03510 No -0.04700299670358 Locked 2817 20090509.222801.000 113688402624 1275969730.87090 No -0.04701969400422 Locked 2818 20090509.222802.000 113705902624 1276165009.10620 No -0.04703639132859 Locked 2819 20090509.222803.000 113723402624 1276360287.76020 No -0.04705308867781 Locked 2820 20090509.222804.000 113740902624 1276555566.82750 No -0.04706978605158 Locked 2821 20090509.222805.000 113758402624 1276750846.30730 No -0.04708648344984 Locked 2822 20090509.222806.000 113775902624 1276946126.21060 No -0.04710318087325 Locked 2823 20090509.222807.000 113793402624 1277141406.51980 No -0.04711987832076 Locked 2824 20090509.222808.000 113810902624 1277336687.25300 No -0.04713657579345 Locked 2825 20090509.222809.000 113828402624 1277531968.40500 No -0.04715327329101 Locked 2826 20090509.222810.000 113845902624 1277727249.96670 No -0.0471699708129 Locked 2827 20090509.222811.000 113863402624 1277922531.94670 No -0.04718666835962 Locked 2828 20090509.222812.000 113880902624 1278117814.35580 No -0.04720336593183 Locked 2829 20090509.222813.000 113898402624 1278313097.18700 No -0.0472200635291 Locked 2830 20090509.222814.000 113915902624 1278508380.42030 No -0.04723676115024 Locked 2831 20090509.222815.000 113933402624 1278703664.07860 No -0.04725345879663 Locked 2832 20090509.222816.000 113950902624 1278898948.17670 No -0.04727015646913 Locked 2833 20090509.222817.000 113968402624 1279094232.67350 No -0.0472868541653 Locked 2834 20090509.222818.000 113985902624 1279289517.59730 No -0.04730355188683 Locked 2835 20090509.222819.000 114003402624 1279484802.94480 No -0.04732024963351 Locked 2836 20090509.222820.000 114020902624 1279680088.71540 No -0.04733694740533 Locked 2837 20090509.222821.000 114038402624 1279875374.92030 No -0.04735364520293 Locked 2838 20090509.222822.000 114055902624 1280070661.51810 No -0.04737034302386 Locked 2839 20090509.222823.000 114073402624 1280265948.56200 No -0.04738704087128 Locked 2840 20090509.222824.000 114090902624 1280461236.02850 No -0.0474037387438 Locked 2841 20090509.222825.000 114108402624 1280656523.90670 No -0.04742043664076 Locked 2842 20090509.222826.000 114125902624 1280851812.23680 No -0.04743713456456 Locked 2843 20090509.222827.000 114143402624 1281047100.97450 No -0.04745383251255 Locked 2844 20090509.222828.000 114160902624 1281242390.14510 No -0.04747053048626 Locked 2845 20090509.222829.000 114178402624 1281437679.72870 No -0.04748722848449 Locked 2846 20090509.222830.000 114195902624 1281632969.74830 No -0.04750392650861 Locked 2847 20090509.222831.000 114213402624 1281828260.17970 No -0.04752062455718 Locked 2848 20090509.222832.000 114230902624 1282023551.06420 No -0.04753732263266 Locked 2849 20090509.222833.000 114248402624 1282218842.37350 No -0.04755402073336 Locked 2850 20090509.222834.000 114265902624 1282414134.10290 No -0.04757071885901 Locked 2851 20090509.222835.000 114283402624 1282609426.25220 No -0.04758741700959 Locked 2852 20090509.222836.000 114300902624 1282804718.85170 No -0.04760411518691 Locked 2853 20090509.222837.000 114318402624 1283000011.86100 No -0.04762081338856 Locked 2854 20090509.222838.000 114335902624 1283195305.31000 No -0.04763751161631 Locked 2855 20090509.222839.000 114353402624 1283390599.19600 No -0.04765420987002 Locked 2856 20090509.222840.000 114370902624 1283585893.50000 No -0.04767090814855 Locked 2857 20090509.222841.000 114388402624 1283781188.24860 No -0.04768760645348 Locked 2858 20090509.222842.000 114405902624 1283976483.41660 No -0.04770430478331 Locked 2859 20090509.222843.000 114423402624 1284171779.03350 No -0.0477210031398 Locked 2860 20090509.222844.000 114440902624 1284367075.07860 No -0.04773770152172 Locked 2861 20090509.222845.000 114458402624 1284562371.54760 No -0.04775439992881 Locked 2862 20090509.222846.000 114475902624 1284757668.46680 No -0.04777109836263 Locked 2863 20090509.222847.000 114493402624 1284952965.80350 No -0.04778779682124 Locked 2864 20090509.222848.000 114510902624 1285148263.58690 No -0.04780449530638 Locked 2865 20090509.222849.000 114528402624 1285343561.80070 No -0.04782119381707 Locked 2866 20090509.222850.000 114545902624 1285538860.45390 No -0.04783789235386 Locked 2867 20090509.222851.000 114563402624 1285734159.54230 No -0.04785459091649 Locked 2868 20090509.222852.000 114580902624 1285929459.06250 No -0.04787128950475 Locked 2869 20090509.222853.000 114598402624 1286124759.01740 No -0.04788798811883 Locked 2870 20090509.222854.000 114615902624 1286320059.42290 No -0.04790468675967 Locked 2871 20090509.222855.000 114633402624 1286515360.27120 No -0.0479213854268 Locked 2872 20090509.222856.000 114650902624 1286710661.55330 No -0.0479380841197 Locked 2873 20090509.222857.000 114668402624 1286905963.27680 No -0.0479547828388 Locked 2874 20090509.222858.000 114685902624 1287101265.43580 No -0.04797148158376 Locked 2875 20090509.222859.000 114703402624 1287296568.03430 No -0.04798818035482 Locked 2876 20090509.222900.000 114720902624 1287491871.06570 No -0.04800487915158 Locked 2877 20090509.222901.000 114738402624 1287687174.54530 No -0.04802157797496 Locked 2878 20090509.222902.000 114755902624 1287882478.47090 No -0.04803827682483 Locked 2879 20090509.222903.000 114773402624 1288077782.82400 No -0.04805497570007 Locked 2880 20090509.222904.000 114790902624 1288273087.63270 No -0.04807167460238 Locked 2881 20090509.222905.000 114808402624 1288468392.88460 No -0.048088373531 Locked 2882 20090509.222906.000 114825902624 1288663698.58220 No -0.04810507248608 Locked 2883 20090509.222907.000 114843402624 1288859004.72460 No -0.04812177146758 Locked 2884 20090509.222908.000 114860902624 1289054311.30410 No -0.04813847047503 Locked 2885 20090509.222909.000 114878402624 1289249618.32500 No -0.0481551695087 Locked 2886 20090509.222910.000 114895902624 1289444925.79320 No -0.04817186856892 Locked 2887 20090509.222911.000 114913402624 1289640233.72430 No -0.04818856765663 Locked 2888 20090509.222912.000 114930902624 1289835542.08240 No -0.0482052667697 Locked 2889 20090509.222913.000 114948402624 1290030850.88600 No -0.04822196590922 Locked 2890 20090509.222914.000 114965902624 1290226160.14640 No -0.04823866507587 Locked 2891 20090509.222915.000 114983402624 1290421469.84270 No -0.04825536426839 Locked 2892 20090509.222916.000 115000902624 1290616779.99760 No -0.04827206348816 Locked 2893 20090509.222917.000 115018402624 1290812090.60260 No -0.04828876273464 Locked 2894 20090509.222918.000 115035902624 1291007401.65010 No -0.04830546200741 Locked 2895 20090509.222919.000 115053402624 1291202713.16170 No -0.04832216130773 Locked 2896 20090509.222920.000 115070902624 1291398025.10660 No -0.04833886063378 Locked 2897 20090509.222921.000 115088402624 1291593337.49860 No -0.04835555998639 Locked 2898 20090509.222922.000 115105902624 1291788650.35980 No -0.04837225936685 Locked 2899 20090509.222923.000 115123402624 1291983963.66510 No -0.04838895877368 Locked 2900 20090509.222924.000 115140902624 1292179277.41590 No -0.04840565820697 Locked 2901 20090509.222925.000 115158402624 1292374591.61480 No -0.04842235766686 Locked 2902 20090509.222926.000 115175902624 1292569906.27360 No -0.04843905715407 Locked 2903 20090509.222927.000 115193402624 1292765221.37390 No -0.04845575666749 Locked 2904 20090509.222928.000 115210902624 1292960536.95380 No -0.04847245620939 Locked 2905 20090509.222929.000 115228402624 1293155852.96130 No -0.04848915577668 Locked 2906 20090509.222930.000 115245902624 1293351169.44770 No -0.04850585537241 Locked 2907 20090509.222931.000 115263402624 1293546486.38270 No -0.04852255499478 Locked 2908 20090509.222932.000 115280902624 1293741803.76880 No -0.04853925464393 Locked 2909 20090509.222933.000 115298402624 1293937121.61580 No -0.04855595432045 Locked 2910 20090509.222934.000 115315902624 1294132439.91950 No -0.04857265402409 Locked 2911 20090509.222935.000 115333402624 1294327758.66670 No -0.04858935375407 Locked 2912 20090509.222936.000 115350902624 1294523077.88570 No -0.04860605351206 Locked 2913 20090509.222937.000 115368402624 1294718397.55100 No -0.04862275329655 Locked 2914 20090509.222938.000 115385902624 1294913717.67710 No -0.04863945310841 Locked 2915 20090509.222939.000 115403402624 1295109038.26660 No -0.04865615294778 Locked 2916 20090509.222940.000 115420902624 1295304359.31390 No -0.04867285281433 Locked 2917 20090509.222941.000 115438402624 1295499680.81360 No -0.04868955270775 Locked 2918 20090509.222942.000 115455902624 1295695002.77240 No -0.04870625262844 Locked 2919 20090509.222943.000 115473402624 1295890325.20250 No -0.0487229525771 Locked 2920 20090509.222944.000 115490902624 1296085648.09360 No -0.04873965255315 Locked 2921 20090509.222945.000 115508402624 1296280971.44110 No -0.04875635255629 Locked 2922 20090509.222946.000 115525902624 1296476295.25600 No -0.04877305258719 Locked 2923 20090509.222947.000 115543402624 1296671619.52710 No -0.04878975264517 Locked 2924 20090509.222948.000 115560902624 1296866944.27040 No -0.0488064527312 Locked 2925 20090509.222949.000 115578402624 1297062269.47030 No -0.04882315284434 Locked 2926 20090509.222950.000 115595902624 1297257595.13090 No -0.04883985298484 Locked 2927 20090509.222951.000 115613402624 1297452921.25060 No -0.04885655315259 Locked 2928 20090509.222952.000 115630902624 1297648247.84060 No -0.04887325334828 Locked 2929 20090509.222953.000 115648402624 1297843574.90880 No -0.04888995357236 Locked 2930 20090509.222954.000 115665902624 1298038902.42550 No -0.04890665382307 Locked 2931 20090509.222955.000 115683402624 1298234230.41580 No -0.0489233541019 Locked 2932 20090509.222956.000 115700902624 1298429558.87430 No -0.04894005440854 Locked 2933 20090509.222957.000 115718402624 1298624887.80690 No -0.04895675474333 Locked 2934 20090509.222958.000 115735902624 1298820217.19110 No -0.04897345510493 Locked 2935 20090509.222959.000 115753402624 1299015547.03770 No -0.048990155494 Locked 2936 20090509.223000.000 115770902624 1299210877.37560 No -0.04900685591223 Locked 2937 20090509.223001.000 115788402624 1299406208.18410 No -0.04902355635841 Locked 2938 20090509.223002.000 115805902624 1299601539.44420 No -0.04904025683141 Locked 2939 20090509.223003.000 115823402624 1299796871.17820 No -0.04905695733254 Locked 2940 20090509.223004.000 115840902624 1299992203.39010 No -0.04907365786206 Locked 2941 20090509.223005.000 115858402624 1300187536.06120 No -0.04909035841884 Locked 2942 20090509.223006.000 115875902624 1300382869.21800 No -0.04910705900446 Locked 2943 20090509.223007.000 115893402624 1300578202.83140 No -0.0491237596172 Locked 2944 20090509.223008.000 115910902624 1300773536.92890 No -0.04914046025868 Locked 2945 20090509.223009.000 115928402624 1300968871.49170 No -0.0491571609278 Locked 2946 20090509.223010.000 115945902624 1301164206.53510 No -0.04917386162545 Locked 2947 20090509.223011.000 115963402624 1301359542.04810 No -0.04919056235098 Locked 2948 20090509.223012.000 115980902624 1301554878.03220 No -0.04920726310449 Locked 2949 20090509.223013.000 115998402624 1301750214.50600 No -0.04922396388708 Locked 2950 20090509.223014.000 116015902624 1301945551.43660 No -0.04924066469679 Locked 2951 20090509.223015.000 116033402624 1302140888.84720 No -0.04925736553501 Locked 2952 20090509.223016.000 116050902624 1302336226.71770 No -0.04927406640053 Locked 2953 20090509.223017.000 116068402624 1302531565.10340 No -0.04929076729665 Locked 2954 20090509.223018.000 116085902624 1302726903.93510 No -0.04930746821925 Locked 2955 20090509.223019.000 116103402624 1302922243.26160 No -0.04932416917123 Locked 2956 20090509.223020.000 116120902624 1303117583.05390 No -0.04934087015088 Locked 2957 20090509.223021.000 116138402624 1303312923.32950 No -0.04935757115922 Locked 2958 20090509.223022.000 116155902624 1303508264.08880 No -0.04937427219628 Locked 2959 20090509.223023.000 116173402624 1303703605.31720 No -0.0493909732612 Locked 2960 20090509.223024.000 116190902624 1303898947.02950 No -0.04940767435485 Locked 2961 20090509.223025.000 116208402624 1304094289.22330 No -0.04942437547709 Locked 2962 20090509.223026.000 116225902624 1304289631.88690 No -0.04944107662723 Locked 2963 20090509.223027.000 116243402624 1304484975.05850 No -0.04945777780754 Locked 2964 20090509.223028.000 116260902624 1304680318.68230 No -0.0494744790147 Locked 2965 20090509.223029.000 116278402624 1304875662.80730 No -0.04949118025162 Locked 2966 20090509.223030.000 116295902624 1305071007.40990 No -0.0495078815169 Locked 2967 20090509.223031.000 116313402624 1305266352.49610 No -0.04952458281089 Locked 2968 20090509.223032.000 116330902624 1305461698.06310 No -0.04954128413344 Locked 2969 20090509.223033.000 116348402624 1305657044.11110 No -0.04955798548455 Locked 2970 20090509.223034.000 116365902624 1305852390.64270 No -0.04957468686437 Locked 2971 20090509.223035.000 116383402624 1306047737.67370 No -0.04959138827385 Locked 2972 20090509.223036.000 116400902624 1306243085.17450 No -0.04960808971122 Locked 2973 20090509.223037.000 116418402624 1306438433.15780 No -0.04962479117725 Locked 2974 20090509.223038.000 116435902624 1306633781.63240 No -0.04964149267245 Locked 2975 20090509.223039.000 116453402624 1306829130.59860 No -0.04965819419684 Locked 2976 20090509.223040.000 116470902624 1307024480.04780 No -0.04967489574992 Locked 2977 20090509.223041.000 116488402624 1307219829.98150 No -0.04969159733176 Locked 2978 20090509.223042.000 116505902624 1307415180.40380 No -0.04970829894261 Locked 2979 20090509.223043.000 116523402624 1307610531.32770 No -0.04972500058325 Locked 2980 20090509.223044.000 116540902624 1307805882.72540 No -0.04974170225203 Locked 2981 20090509.223045.000 116558402624 1308001234.62560 No -0.04975840395064 Locked 2982 20090509.223046.000 116575902624 1308196587.01400 No -0.04977510567825 Locked 2983 20090509.223047.000 116593402624 1308391939.88180 No -0.04979180743432 Locked 2984 20090509.223048.000 116610902624 1308587293.25410 No -0.04980850922034 Locked 2985 20090509.223049.000 116628402624 1308782647.11070 No -0.04982521103513 Locked 2986 20090509.223050.000 116645902624 1308978001.46010 No -0.04984191287918 Locked 2987 20090509.223051.000 116663402624 1309173356.29960 No -0.04985861475233 Locked 2988 20090509.223052.000 116680902624 1309368711.65250 No -0.04987531665596 Locked 2989 20090509.223053.000 116698402624 1309564067.47490 No -0.04989201858748 Locked 2990 20090509.223054.000 116715902624 1309759423.80460 No -0.04990872054912 Locked 2991 20090509.223055.000 116733402624 1309954780.62060 No -0.04992542253963 Locked 2992 20090509.223056.000 116750902624 1310150137.92730 No -0.04994212455929 Locked 2993 20090509.223057.000 116768402624 1310345495.74320 No -0.04995882660918 Locked 2994 20090509.223058.000 116785902624 1310540854.03460 No -0.0499755286873 Locked 2995 20090509.223059.000 116803402624 1310736212.83960 No -0.04999223079593 Locked 2996 20090509.223100.000 116820902624 1310931572.12280 No -0.05000893293295 Locked 2997 20090509.223101.000 116838402624 1311126931.91660 No -0.05002563510029 Locked 2998 20090509.223102.000 116855902624 1311322292.20660 No -0.05004233729709 Locked 2999 20090509.223103.000 116873402624 1311517653.00790 No -0.05005903952425 Locked 3000 20090509.223104.000 116890902624 1311713014.29100 No -0.05007574178003 Locked 3001 20090509.223105.000 116908402624 1311908376.06980 No -0.05009244406523 Locked 3002 20090509.223106.000 116925902624 1312103738.36840 No -0.05010914638131 Locked 3003 20090509.223107.000 116943402624 1312299101.13320 No -0.05012584872507 Locked 3004 20090509.223108.000 116960902624 1312494464.43440 No -0.05014255110068 Locked 3005 20090509.223109.000 116978402624 1312689828.20460 No -0.05015925350414 Locked 3006 20090509.223110.000 116995902624 1312885192.49750 No -0.05017595593863 Locked 3007 20090509.223111.000 117013402624 1313080557.27750 No -0.05019265840206 Locked 3008 20090509.223112.000 117030902624 1313275922.57870 No -0.05020936089642 Locked 3009 20090509.223113.000 117048402624 1313471288.38000 No -0.05022606342049 Locked 3010 20090509.223114.000 117065902624 1313666654.68160 No -0.05024276597427 Locked 3011 20090509.223115.000 117083402624 1313862021.47800 No -0.05025946855742 Locked 3012 20090509.223116.000 117100902624 1314057388.79280 No -0.05027617117136 Locked 3013 20090509.223117.000 117118402624 1314252756.59190 No -0.05029287381406 Locked 3014 20090509.223118.000 117135902624 1314448124.90780 No -0.05030957648744 Locked 3015 20090509.223119.000 117153402624 1314643493.73800 No -0.05032627919137 Locked 3016 20090509.223120.000 117170902624 1314838863.05870 No -0.05034298192441 Locked 3017 20090509.223121.000 117188402624 1315034232.88880 No -0.05035968468771 Locked 3018 20090509.223122.000 117205902624 1315229603.23900 No -0.05037638748189 Locked 3019 20090509.223123.000 117223402624 1315424974.09670 No -0.05039309030621 Locked 3020 20090509.223124.000 117240902624 1315620345.44860 No -0.05040979315988 Locked 3021 20090509.223125.000 117258402624 1315815717.31390 No -0.05042649604403 Locked 3022 20090509.223126.000 117275902624 1316011089.69100 No -0.05044319895856 Locked 3023 20090509.223127.000 117293402624 1316206462.57210 No -0.05045990190303 Locked 3024 20090509.223128.000 117310902624 1316401835.95730 No -0.05047660487743 Locked 3025 20090509.223129.000 117328402624 1316597209.85730 No -0.0504933078824 Locked 3026 20090509.223130.000 117345902624 1316792584.27980 No -0.0505100109184 Locked 3027 20090509.223131.000 117363402624 1316987959.20610 No -0.05052671398431 Locked 3028 20090509.223132.000 117380902624 1317183334.63170 No -0.05054341707988 Locked 3029 20090509.223133.000 117398402624 1317378710.59300 No -0.05056012020725 Locked 3030 20090509.223134.000 117415902624 1317574087.04810 No -0.05057682336394 Locked 3031 20090509.223135.000 117433402624 1317769464.02550 No -0.05059352655165 Locked 3032 20090509.223136.000 117450902624 1317964841.50230 No -0.05061022976901 Locked 3033 20090509.223137.000 117468402624 1318160219.50200 No -0.05062693301742 Locked 3034 20090509.223138.000 117485902624 1318355598.02220 No -0.05064363629674 Locked 3035 20090509.223139.000 117503402624 1318550977.03930 No -0.05066033960557 Locked 3036 20090509.223140.000 117520902624 1318746356.59770 No -0.05067704294654 Locked 3037 20090509.223141.000 117538402624 1318941736.66440 No -0.05069374631769 Locked 3038 20090509.223142.000 117555902624 1319137117.24060 No -0.05071044971909 Locked 3039 20090509.223143.000 117573402624 1319332498.32070 No -0.05072715315042 Locked 3040 20090509.223144.000 117590902624 1319527879.94200 No -0.05074385661389 Locked 3041 20090509.223145.000 117608402624 1319723262.07350 No -0.05076056010765 Locked 3042 20090509.223146.000 117625902624 1319918644.71590 No -0.05077726363174 Locked 3043 20090509.223147.000 117643402624 1320114027.86860 No -0.05079396718614 Locked 3044 20090509.223148.000 117660902624 1320309411.56030 No -0.05081067077255 Locked 3045 20090509.223149.000 117678402624 1320504795.76590 No -0.05082737438947 Locked 3046 20090509.223150.000 117695902624 1320700180.50620 No -0.05084407803814 Locked 3047 20090509.223151.000 117713402624 1320895565.74580 No -0.05086078171646 Locked 3048 20090509.223152.000 117730902624 1321090951.50660 No -0.05087748542573 Locked 3049 20090509.223153.000 117748402624 1321286337.80060 No -0.05089418916666 Locked 3050 20090509.223154.000 117765902624 1321481724.60490 No -0.05091089293789 Locked 3051 20090509.223155.000 117783402624 1321677111.93360 No -0.05092759674027 Locked 3052 20090509.223156.000 117800902624 1321872499.78240 No -0.05094430057352 Locked 3053 20090509.223157.000 117818402624 1322067888.16100 No -0.05096100443824 Locked 3054 20090509.223158.000 117835902624 1322263277.06830 No -0.05097770833435 Locked 3055 20090509.223159.000 117853402624 1322458666.48730 No -0.05099441226084 Locked 3056 20090509.223200.000 117870902624 1322654056.43390 No -0.05101111621866 Locked 3057 20090509.223201.000 117888402624 1322849446.91140 No -0.05102782020801 Locked 3058 20090509.223202.000 117905902624 1323044837.91620 No -0.05104452422867 Locked 3059 20090509.223203.000 117923402624 1323240229.43840 No -0.05106122828006 Locked 3060 20090509.223204.000 117940902624 1323435621.47830 No -0.05107793236218 Locked 3061 20090509.223205.000 117958402624 1323631014.06700 No -0.0510946364769 Locked 3062 20090509.223206.000 117975902624 1323826407.18420 No -0.05111134062299 Locked 3063 20090509.223207.000 117993402624 1324021800.81300 No -0.05112804479946 Locked 3064 20090509.223208.000 118010902624 1324217194.96950 No -0.05114474900727 Locked 3065 20090509.223209.000 118028402624 1324412589.67120 No -0.05116145324746 Locked 3066 20090509.223210.000 118045902624 1324607984.90880 No -0.05117815751946 Locked 3067 20090509.223211.000 118063402624 1324803380.65530 No -0.05119486182169 Locked 3068 20090509.223212.000 118080902624 1324998776.94480 No -0.05121156615615 Locked 3069 20090509.223213.000 118098402624 1325194173.75820 No -0.05122827052173 Locked 3070 20090509.223214.000 118115902624 1325389571.10870 No -0.0512449749192 Locked 3071 20090509.223215.000 118133402624 1325584968.99620 No -0.05126167934856 Locked 3072 20090509.223216.000 118150902624 1325780367.40490 No -0.05127838380887 Locked 3073 20090509.223217.000 118168402624 1325975766.35710 No -0.05129508830145 Locked 3074 20090509.223218.000 118185902624 1326171165.83440 No -0.05131179282521 Locked 3075 20090509.223219.000 118203402624 1326366565.84830 No -0.05132849738083 Locked 3076 20090509.223220.000 118220902624 1326561966.39710 No -0.05134520196822 Locked 3077 20090509.223221.000 118238402624 1326757367.48600 No -0.05136190658767 Locked 3078 20090509.223222.000 118255902624 1326952769.09320 No -0.05137861123791 Locked 3079 20090509.223223.000 118273402624 1327148171.24510 No -0.05139531592049 Locked 3080 20090509.223224.000 118290902624 1327343573.93990 No -0.05141202063531 Locked 3081 20090509.223225.000 118308402624 1327538977.16580 No -0.05142872538166 Locked 3082 20090509.223226.000 118325902624 1327734380.93090 No -0.05144543016003 Locked 3083 20090509.223227.000 118343402624 1327929785.23450 No -0.05146213497038 Locked 3084 20090509.223228.000 118360902624 1328125190.07570 No -0.05147883981265 Locked 3085 20090509.223229.000 118378402624 1328320595.46460 No -0.05149554468745 Locked 3086 20090509.223230.000 118395902624 1328516001.37610 No -0.05151224959327 Locked 3087 20090509.223231.000 118413402624 1328711407.84000 No -0.0515289545319 Locked 3088 20090509.223232.000 118430902624 1328906814.84040 No -0.05154565950238 Locked 3089 20090509.223233.000 118448402624 1329102222.37840 No -0.05156236450479 Locked 3090 20090509.223234.000 118465902624 1329297630.45050 No -0.05157906953891 Locked 3091 20090509.223235.000 118483402624 1329493039.08120 No -0.05159577460621 Locked 3092 20090509.223236.000 118500902624 1329688448.24810 No -0.05161247970534 Locked 3093 20090509.223237.000 118518402624 1329883857.95570 No -0.05162918483658 Locked 3094 20090509.223238.000 118535902624 1330079268.19920 No -0.05164588999964 Locked 3095 20090509.223239.000 118553402624 1330274678.99070 No -0.05166259519524 Locked 3096 20090509.223240.000 118570902624 1330470090.32200 No -0.0516793004229 Locked 3097 20090509.223241.000 118588402624 1330665502.21480 No -0.0516960056839 Locked 3098 20090509.223242.000 118605902624 1330860914.62840 No -0.05171271097582 Locked 3099 20090509.223243.000 118623402624 1331056327.60050 No -0.05172941630091 Locked 3100 20090509.223244.000 118640902624 1331251741.10720 No -0.05174612165774 Locked 3101 20090509.223245.000 118658402624 1331447155.17450 No -0.05176282704786 Locked 3102 20090509.223246.000 118675902624 1331642569.77100 No -0.0517795324694 Locked 3103 20090509.223247.000 118693402624 1331837984.93720 No -0.05179623792478 Locked 3104 20090509.223248.000 118710902624 1332033400.63090 No -0.05181294341147 Locked 3105 20090509.223249.000 118728402624 1332228816.88210 No -0.05182964893128 Locked 3106 20090509.223250.000 118745902624 1332424233.68880 No -0.05184635448406 Locked 3107 20090509.223251.000 118763402624 1332619651.02370 No -0.05186306006821 Locked 3108 20090509.223252.000 118780902624 1332815068.92320 No -0.05187976568589 Locked 3109 20090509.223253.000 118798402624 1333010487.36820 No -0.05189647133596 Locked 3110 20090509.223254.000 118815902624 1333205906.36240 No -0.05191317701864 Locked 3111 20090509.223255.000 118833402624 1333401325.91730 No -0.05192988273462 Locked 3112 20090509.223256.000 118850902624 1333596746.02870 No -0.05194658848364 Locked 3113 20090509.223257.000 118868402624 1333792166.68130 No -0.0519632942648 Locked 3114 20090509.223258.000 118885902624 1333987587.88920 No -0.05198000007893 Locked 3115 20090509.223259.000 118903402624 1334183009.64310 No -0.05199670592548 Locked 3116 20090509.223300.000 118920902624 1334378431.96010 No -0.05201341180548 Locked 3117 20090509.223301.000 118938402624 1334573854.81270 No -0.05203011771727 Locked 3118 20090509.223302.000 118955902624 1334769278.23990 No -0.05204682366319 Locked 3119 20090509.223303.000 118973402624 1334964702.20320 No -0.05206352964093 Locked 3120 20090509.223304.000 118990902624 1335160126.72670 No -0.05208023565195 Locked 3121 20090509.223305.000 119008402624 1335355551.81870 No -0.05209694169672 Locked 3122 20090509.223306.000 119025902624 1335550977.45840 No -0.05211364777401 Locked 3123 20090509.223307.000 119043402624 1335746403.65230 No -0.05213035388422 Locked 3124 20090509.223308.000 119060902624 1335941830.40350 No -0.05214706002751 Locked 3125 20090509.223309.000 119078402624 1336137257.72520 No -0.05216376620468 Locked 3126 20090509.223310.000 119095902624 1336332685.58960 No -0.05218047241408 Locked 3127 20090509.223311.000 119113402624 1336528114.01170 No -0.05219717865659 Locked 3128 20090509.223312.000 119130902624 1336723542.99300 No -0.05221388493231 Locked 3129 20090509.223313.000 119148402624 1336918972.54350 No -0.05223059124183 Locked 3130 20090509.223314.000 119165902624 1337114402.64700 No -0.05224729758419 Locked 3131 20090509.223315.000 119183402624 1337309833.31170 No -0.05226400395987 Locked 3132 20090509.223316.000 119200902624 1337505264.52960 No -0.0522807103684 Locked 3133 20090509.223317.000 119218402624 1337700696.31560 No -0.05229741681066 Locked 3134 20090509.223318.000 119235902624 1337896128.65310 No -0.05231412328568 Locked 3135 20090509.223319.000 119253402624 1338091561.58320 No -0.05233082979588 Locked 3136 20090509.223320.000 119270902624 1338286995.04300 No -0.05234753633753 Locked 3137 20090509.223321.000 119288402624 1338482429.08690 No -0.05236424291387 Locked 3138 20090509.223322.000 119305902624 1338677863.68230 No -0.05238094952296 Locked 3139 20090509.223323.000 119323402624 1338873298.85600 No -0.05239765616638 Locked 3140 20090509.223324.000 119340902624 1339068734.57360 No -0.05241436284211 Locked 3141 20090509.223325.000 119358402624 1339264170.87000 No -0.0524310695522 Locked 3142 20090509.223326.000 119375902624 1339459607.73170 No -0.05244777629586 Locked 3143 20090509.223327.000 119393402624 1339655045.15500 No -0.05246448307287 Locked 3144 20090509.223328.000 119410902624 1339850483.15520 No -0.05248118988414 Locked 3145 20090509.223329.000 119428402624 1340045921.71010 No -0.05249789672834 Locked 3146 20090509.223330.000 119445902624 1340241360.83670 No -0.05251460360649 Locked 3147 20090509.223331.000 119463402624 1340436800.53650 No -0.05253131051868 Locked 3148 20090509.223332.000 119480902624 1340632240.78520 No -0.05254801746346 Locked 3149 20090509.223333.000 119498402624 1340827681.62780 No -0.05256472444351 Locked 3150 20090509.223334.000 119515902624 1341023123.02930 No -0.05258143145675 Locked 3151 20090509.223335.000 119533402624 1341218564.99750 No -0.05259813850363 Locked 3152 20090509.223336.000 119550902624 1341414007.53440 No -0.05261484558429 Locked 3153 20090509.223337.000 119568402624 1341609450.65230 No -0.05263155269945 Locked 3154 20090509.223338.000 119585902624 1341804894.34170 No -0.05264825984854 Locked 3155 20090509.223339.000 119603402624 1342000338.59670 No -0.05266496703122 Locked 3156 20090509.223340.000 119620902624 1342195783.41490 No -0.05268167424734 Locked 3157 20090509.223341.000 119638402624 1342391228.82630 No -0.05269838149868 Locked 3158 20090509.223342.000 119655902624 1342586674.79440 No -0.05271508878308 Locked 3159 20090509.223343.000 119673402624 1342782121.32670 No -0.05273179610099 Locked 3160 20090509.223344.000 119690902624 1342977568.46610 No -0.05274850345494 Locked 3161 20090509.223345.000 119708402624 1343173016.15900 No -0.05276521084176 Locked 3162 20090509.223346.000 119725902624 1343368464.43040 No -0.05278191826294 Locked 3163 20090509.223347.000 119743402624 1343563913.27290 No -0.05279862571802 Locked 3164 20090509.223348.000 119760902624 1343759362.70050 No -0.05281533320785 Locked 3165 20090509.223349.000 119778402624 1343954812.69320 No -0.05283204073124 Locked 3166 20090509.223350.000 119795902624 1344150263.27930 No -0.05284874828986 Locked 3167 20090509.223351.000 119813402624 1344345714.43630 No -0.05286545588238 Locked 3168 20090509.223352.000 119830902624 1344541166.16420 No -0.0528821635088 Locked 3169 20090509.223353.000 119848402624 1344736618.47990 No -0.05289887117013 Locked 3170 20090509.223354.000 119865902624 1344932071.36210 No -0.05291557886509 Locked 3171 20090509.223355.000 119883402624 1345127524.83170 No -0.05293228659494 Locked 3172 20090509.223356.000 119900902624 1345322978.88550 No -0.05294899435947 Locked 3173 20090509.223357.000 119918402624 1345518433.50820 No -0.05296570215779 Locked 3174 20090509.223358.000 119935902624 1345713888.73140 No -0.05298240999176 Locked 3175 20090509.223359.000 119953402624 1345909344.51720 No -0.05299911785914 Locked 3176 20090509.223400.000 119970902624 1346104800.89650 No -0.05301582576177 Locked 3177 20090509.223401.000 119988402624 1346300257.86030 No -0.0530325336991 Locked 3178 20090509.223402.000 120005902624 1346495715.40770 No -0.05304924167108 Locked 3179 20090509.223403.000 120023402624 1346691173.53530 No -0.05306594967752 Locked 3180 20090509.223404.000 120040902624 1346886632.23910 No -0.05308265771817 Locked 3181 20090509.223405.000 120058402624 1347082091.54370 No -0.0530993657945 Locked 3182 20090509.223406.000 120075902624 1347277551.42160 No -0.05311607390487 Locked 3183 20090509.223407.000 120093402624 1347473011.89380 No -0.05313278205054 Locked 3184 20090509.223408.000 120110902624 1347668472.93420 No -0.05314949022994 Locked 3185 20090509.223409.000 120128402624 1347863934.58310 No -0.05316619844547 Locked 3186 20090509.223410.000 120145902624 1348059396.80980 No -0.05318290669532 Locked 3187 20090509.223411.000 120163402624 1348254859.61060 No -0.05319961497925 Locked 3188 20090509.223412.000 120180902624 1348450323.00800 No -0.05321632329861 Locked 3189 20090509.223413.000 120198402624 1348645786.99200 No -0.0532330316528 Locked 3190 20090509.223414.000 120215902624 1348841251.55840 No -0.05324974004158 Locked 3191 20090509.223415.000 120233402624 1349036716.71890 No -0.05326644846564 Locked 3192 20090509.223416.000 120250902624 1349232182.46890 No -0.0532831569247 Locked 3193 20090509.223417.000 120268402624 1349427648.82170 No -0.05329986541955 Locked 3194 20090509.223418.000 120285902624 1349623115.75350 No -0.05331657394879 Locked 3195 20090509.223419.000 120303402624 1349818583.27440 No -0.053333282513 Locked 3196 20090509.223420.000 120320902624 1350014051.38250 No -0.05334999111209 Locked 3197 20090509.223421.000 120338402624 1350209520.09540 No -0.05336669974708 Locked 3198 20090509.223422.000 120355902624 1350404989.38260 No -0.05338340841618 Locked 3199 20090509.223423.000 120373402624 1350600459.28230 No -0.05340011712165 Locked 3200 20090509.223424.000 120390902624 1350795929.76240 No -0.05341682586159 Locked 3201 20090509.223425.000 120408402624 1350991400.84600 No -0.05343353463736 Locked 3202 20090509.223426.000 120425902624 1351186872.52300 No -0.05345024344836 Locked 3203 20090509.223427.000 120443402624 1351382344.79430 No -0.05346695229466 Locked 3204 20090509.223428.000 120460902624 1351577817.65930 No -0.05348366117621 Locked 3205 20090509.223429.000 120478402624 1351773291.12430 No -0.05350037009339 Locked 3206 20090509.223430.000 120495902624 1351968765.17540 No -0.05351707904537 Locked 3207 20090509.223431.000 120513402624 1352164239.83450 No -0.05353378803346 Locked 3208 20090509.223432.000 120530902624 1352359715.08590 No -0.05355049705672 Locked 3209 20090509.223433.000 120548402624 1352555190.94610 No -0.05356720611612 Locked 3210 20090509.223434.000 120565902624 1352750667.38610 No -0.05358391520996 Locked 3211 20090509.223435.000 120583402624 1352946144.43810 No -0.05360062434013 Locked 3212 20090509.223436.000 120600902624 1353141622.08340 No -0.05361733350554 Locked 3213 20090509.223437.000 120618402624 1353337100.33720 No -0.05363404270708 Locked 3214 20090509.223438.000 120635902624 1353532579.17500 No -0.0536507519433 Locked 3215 20090509.223439.000 120653402624 1353728058.63540 No -0.05366746121649 Locked 3216 20090509.223440.000 120670902624 1353923538.67550 No -0.0536841705241 Locked 3217 20090509.223441.000 120688402624 1354119019.31990 No -0.05370087986759 Locked 3218 20090509.223442.000 120705902624 1354314500.58070 No -0.05371758924769 Locked 3219 20090509.223443.000 120723402624 1354509982.43960 No -0.0537342986633 Locked 3220 20090509.223444.000 120740902624 1354705464.88390 No -0.05375100811368 Locked 3221 20090509.223445.000 120758402624 1354900947.94830 No -0.05376771760087 Locked 3222 20090509.223446.000 120775902624 1355096431.61060 No -0.05378442712357 Locked 3223 20090509.223447.000 120793402624 1355291915.88260 No -0.05380113668247 Locked 3224 20090509.223448.000 120810902624 1355487400.75370 No -0.05381784627695 Locked 3225 20090509.223449.000 120828402624 1355682886.23880 No -0.05383455590789 Locked 3226 20090509.223450.000 120845902624 1355878372.32770 No -0.05385126557468 Locked 3227 20090509.223451.000 120863402624 1356073859.01730 No -0.05386797527714 Locked 3228 20090509.223452.000 120880902624 1356269346.31800 No -0.05388468501589 Locked 3229 20090509.223453.000 120898402624 1356464834.22500 No -0.05390139479064 Locked 3230 20090509.223454.000 120915902624 1356660322.73720 No -0.05391810460133 Locked 3231 20090509.223455.000 120933402624 1356855811.86980 No -0.05393481444885 Locked 3232 20090509.223456.000 120950902624 1357051301.59550 No -0.0539515243316 Locked 3233 20090509.223457.000 120968402624 1357246791.93860 No -0.05396823425101 Locked 3234 20090509.223458.000 120985902624 1357442282.88580 No -0.05398494420629 Locked 3235 20090509.223459.000 121003402624 1357637774.44620 No -0.05400165419798 Locked 3236 20090509.223500.000 121020902624 1357833266.61780 No -0.05401836422596 Locked 3237 20090509.223501.000 121038402624 1358028759.39950 No -0.05403507429017 Locked 3238 20090509.223502.000 121055902624 1358224252.80160 No -0.05405178439123 Locked 3239 20090509.223503.000 121073402624 1358419746.81360 No -0.05406849452849 Locked 3240 20090509.223504.000 121090902624 1358615241.42520 No -0.05408520470136 Locked 3241 20090509.223505.000 121108402624 1358810736.65370 No -0.05410191491087 Locked 3242 20090509.223506.000 121125902624 1359006232.51070 No -0.05411862515769 Locked 3243 20090509.223507.000 121143402624 1359201728.97120 No -0.05413533544036 Locked 3244 20090509.223508.000 121160902624 1359397226.04250 No -0.05415204575929 Locked 3245 20090509.223509.000 121178402624 1359592723.73450 No -0.05416875611507 Locked 3246 20090509.223510.000 121195902624 1359788222.03060 No -0.05418546650673 Locked 3247 20090509.223511.000 121213402624 1359983720.94670 No -0.05420217693521 Locked 3248 20090509.223512.000 121230902624 1360179220.48130 No -0.05421888740041 Locked 3249 20090509.223513.000 121248402624 1360374720.63680 No -0.05423559790248 Locked 3250 20090509.223514.000 121265902624 1360570221.40330 No -0.05425230844083 Locked 3251 20090509.223515.000 121283402624 1360765722.79390 No -0.05426901901625 Locked 3252 20090509.223516.000 121300902624 1360961224.79650 No -0.054285729628 Locked 3253 20090509.223517.000 121318402624 1361156727.42530 No -0.05430244027694 Locked 3254 20090509.223518.000 121335902624 1361352230.66820 No -0.05431915096234 Locked 3255 20090509.223519.000 121353402624 1361547734.53630 No -0.05433586168487 Locked 3256 20090509.223520.000 121370902624 1361743239.03050 No -0.05435257244457 Locked 3257 20090509.223521.000 121388402624 1361938744.13290 No -0.05436928324039 Locked 3258 20090509.223522.000 121405902624 1362134249.86440 No -0.05438599407357 Locked 3259 20090509.223523.000 121423402624 1362329756.22060 No -0.05440270494384 Locked 3260 20090509.223524.000 121440902624 1362525263.18980 No -0.05441941585051 Locked 3261 20090509.223525.000 121458402624 1362720770.77940 No -0.05443612679402 Locked 3262 20090509.223526.000 121475902624 1362916278.99910 No -0.05445283777495 Locked 3263 20090509.223527.000 121493402624 1363111787.85620 No -0.05446954879373 Locked 3264 20090509.223528.000 121510902624 1363307297.32120 No -0.0544862598486 Locked 3265 20090509.223529.000 121528402624 1363502807.42480 No -0.05450297094139 Locked 3266 20090509.223530.000 121545902624 1363698318.13600 No -0.05451968207026 Locked 3267 20090509.223531.000 121563402624 1363893829.49740 No -0.05453639323775 Locked 3268 20090509.223532.000 121580902624 1364089341.46280 No -0.05455310444109 Locked 3269 20090509.223533.000 121598402624 1364284854.06430 No -0.05456981568221 Locked 3270 20090509.223534.000 121615902624 1364480367.28840 No -0.0545865269603 Locked 3271 20090509.223535.000 121633402624 1364675881.15410 No -0.05460323827649 Locked 3272 20090509.223536.000 121650902624 1364871395.62430 No -0.05461994962858 Locked 3273 20090509.223537.000 121668402624 1365066910.74670 No -0.05463666101939 Locked 3274 20090509.223538.000 121685902624 1365262426.49080 No -0.05465337244712 Locked 3275 20090509.223539.000 121703402624 1365457942.85320 No -0.05467008391156 Locked 3276 20090509.223540.000 121720902624 1365653459.85700 No -0.05468679541409 Locked 3277 20090509.223541.000 121738402624 1365848977.48490 No -0.05470350695368 Locked 3278 20090509.223542.000 121755902624 1366044495.74890 No -0.05472021853104 Locked 3279 20090509.223543.000 121773402624 1366240014.65650 No -0.05473693014662 Locked 3280 20090509.223544.000 121790902624 1366435534.16890 No -0.05475364179811 Locked 3281 20090509.223545.000 121808402624 1366631054.32030 No -0.05477035348755 Locked 3282 20090509.223546.000 121825902624 1366826575.11530 No -0.0547870652152 Locked 3283 20090509.223547.000 121843402624 1367022096.54870 No -0.05480377698076 Locked 3284 20090509.223548.000 121860902624 1367217618.60460 No -0.05482048878329 Locked 3285 20090509.223549.000 121878402624 1367413141.29760 No -0.05483720062364 Locked 3286 20090509.223550.000 121895902624 1367608664.62720 No -0.0548539125018 Locked 3287 20090509.223551.000 121913402624 1367804188.59140 No -0.05487062441764 Locked 3288 20090509.223552.000 121930902624 1367999713.19720 No -0.05488733637158 Locked 3289 20090509.223553.000 121948402624 1368195238.43000 No -0.05490404836275 Locked 3290 20090509.223554.000 121965902624 1368390764.29340 No -0.05492076039137 Locked 3291 20090509.223555.000 121983402624 1368586290.80800 No -0.05493747245866 Locked 3292 20090509.223556.000 122000902624 1368781817.94670 No -0.054954184563 Locked 3293 20090509.223557.000 122018402624 1368977345.74890 No -0.05497089670674 Locked 3294 20090509.223558.000 122035902624 1369172874.17380 No -0.05498760888746 Locked 3295 20090509.223559.000 122053402624 1369368403.23330 No -0.05500432110587 Locked 3296 20090509.223600.000 122070902624 1369563932.94120 No -0.05502103336277 Locked 3297 20090509.223601.000 122088402624 1369759463.27660 No -0.05503774565694 Locked 3298 20090509.223602.000 122105902624 1369954994.26900 No -0.05505445799011 Locked 3299 20090509.223603.000 122123402624 1370150525.90200 No -0.05507117036133 Locked 3300 20090509.223604.000 122140902624 1370346058.17500 No -0.05508788277055 Locked 3301 20090509.223605.000 122158402624 1370541591.08950 No -0.05510459521787 Locked 3302 20090509.223606.000 122175902624 1370737124.64480 No -0.05512130770323 Locked 3303 20090509.223607.000 122193402624 1370932658.85390 No -0.05513802022742 Locked 3304 20090509.223608.000 122210902624 1371128193.68720 No -0.05515473278867 Locked 3305 20090509.223609.000 122228402624 1371323729.19410 No -0.05517144538992 Locked 3306 20090509.223610.000 122245902624 1371519265.31670 No -0.05518815802774 Locked 3307 20090509.223611.000 122263402624 1371714802.11480 No -0.05520487070566 Locked 3308 20090509.223612.000 122280902624 1371910339.52900 No -0.05522158342017 Locked 3309 20090509.223613.000 122298402624 1372105877.59500 No -0.05523829617338 Locked 3310 20090509.223614.000 122315902624 1372301416.31330 No -0.05525500896532 Locked 3311 20090509.223615.000 122333402624 1372496955.67450 No -0.05527172179544 Locked 3312 20090509.223616.000 122350902624 1372692495.68640 No -0.0552884346642 Locked 3313 20090509.223617.000 122368402624 1372888036.33280 No -0.05530514757064 Locked 3314 20090509.223618.000 122385902624 1373083577.65520 No -0.05532186051722 Locked 3315 20090509.223619.000 122403402624 1373279119.61230 No -0.05533857350149 Locked 3316 20090509.223620.000 122420902624 1373474662.20350 No -0.05535528652341 Locked 3317 20090509.223621.000 122438402624 1373670205.46480 No -0.05537199958512 Locked 3318 20090509.223622.000 122455902624 1373865749.38030 No -0.05538871268567 Locked 3319 20090509.223623.000 122473402624 1374061293.94650 No -0.05540542582487 Locked 3320 20090509.223624.000 122490902624 1374256839.13550 No -0.05542213900105 Locked 3321 20090509.223625.000 122508402624 1374452384.99480 No -0.05543885221703 Locked 3322 20090509.223626.000 122525902624 1374647931.51300 No -0.05545556547214 Locked 3323 20090509.223627.000 122543402624 1374843478.67060 No -0.05547227876521 Locked 3324 20090509.223628.000 122560902624 1375039026.49210 No -0.05548899209771 Locked 3325 20090509.223629.000 122578402624 1375234574.97720 No -0.05550570546961 Locked 3326 20090509.223630.000 122595902624 1375430124.10330 No -0.05552241887957 Locked 3327 20090509.223631.000 122613402624 1375625673.89190 No -0.05553913232888 Locked 3328 20090509.223632.000 122630902624 1375821224.34070 No -0.05555584581739 Locked 3329 20090509.223633.000 122648402624 1376016775.44120 No -0.05557255934459 Locked 3330 20090509.223634.000 122665902624 1376212327.19710 No -0.05558927291071 Locked 3331 20090509.223635.000 122683402624 1376407879.60980 No -0.05560598651584 Locked 3332 20090509.223636.000 122700902624 1376603432.66500 No -0.05562270015912 Locked 3333 20090509.223637.000 122718402624 1376798986.40600 No -0.05563941384312 Locked 3334 20090509.223638.000 122735902624 1376994540.79400 No -0.05565612756553 Locked 3335 20090509.223639.000 122753402624 1377190095.82190 No -0.05567284132595 Locked 3336 20090509.223640.000 122770902624 1377385651.54490 No -0.05568955512764 Locked 3337 20090509.223641.000 122788402624 1377581207.89210 No -0.0557062689664 Locked 3338 20090509.223642.000 122805902624 1377776764.91000 No -0.05572298284498 Locked 3339 20090509.223643.000 122823402624 1377972322.59780 No -0.05573969676334 Locked 3340 20090509.223644.000 122840902624 1378167880.94020 No -0.05575641072057 Locked 3341 20090509.223645.000 122858402624 1378363439.95080 No -0.05577312471748 Locked 3342 20090509.223646.000 122875902624 1378558999.61200 No -0.05578983875303 Locked 3343 20090509.223647.000 122893402624 1378754559.94290 No -0.05580655282834 Locked 3344 20090509.223648.000 122910902624 1378950120.94570 No -0.05582326694355 Locked 3345 20090509.223649.000 122928402624 1379145682.60800 No -0.05583998109791 Locked 3346 20090509.223650.000 122945902624 1379341244.92110 No -0.05585669529093 Locked 3347 20090509.223651.000 122963402624 1379536807.92690 No -0.05587340952508 Locked 3348 20090509.223652.000 122980902624 1379732371.56230 No -0.05589012379661 Locked 3349 20090509.223653.000 122998402624 1379927935.88900 No -0.05590683810919 Locked 3350 20090509.223654.000 123015902624 1380123500.87460 No -0.0559235524609 Locked 3351 20090509.223655.000 123033402624 1380319066.53270 No -0.05594026685254 Locked 3352 20090509.223656.000 123050902624 1380514632.85380 No -0.05595698128355 Locked 3353 20090509.223657.000 123068402624 1380710199.85990 No -0.05597369575524 Locked 3354 20090509.223658.000 123085902624 1380905767.50020 No -0.05599041026458 Locked 3355 20090509.223659.000 123103402624 1381101335.82360 No -0.05600712481449 Locked 3356 20090509.223700.000 123120902624 1381296904.81840 No -0.05602383940427 Locked 3357 20090509.223701.000 123138402624 1381492474.47750 No -0.05604055403349 Locked 3358 20090509.223702.000 123155902624 1381688044.82380 No -0.05605726870352 Locked 3359 20090509.223703.000 123173402624 1381883615.83580 No -0.05607398341307 Locked 3360 20090509.223704.000 123190902624 1382079187.51580 No -0.0560906981623 Locked 3361 20090509.223705.000 123208402624 1382274759.86710 No -0.05610741295139 Locked 3362 20090509.223706.000 123225902624 1382470332.89340 No -0.05612412778055 Locked 3363 20090509.223707.000 123243402624 1382665906.59000 No -0.05614084264952 Locked 3364 20090509.223708.000 123260902624 1382861480.95110 No -0.05615755755795 Locked 3365 20090509.223709.000 123278402624 1383057056.00270 No -0.05617427250738 Locked 3366 20090509.223710.000 123295902624 1383252631.71880 No -0.05619098749627 Locked 3367 20090509.223711.000 123313402624 1383448208.12590 No -0.0562077025262 Locked 3368 20090509.223712.000 123330902624 1383643785.17520 No -0.05622441759425 Locked 3369 20090509.223713.000 123348402624 1383839362.91960 No -0.05624113270358 Locked 3370 20090509.223714.000 123365902624 1384034941.33710 No -0.05625784785288 Locked 3371 20090509.223715.000 123383402624 1384230520.43450 No -0.05627456304255 Locked 3372 20090509.223716.000 123400902624 1384426100.21800 No -0.05629127827297 Locked 3373 20090509.223717.000 123418402624 1384621680.67860 No -0.05630799354359 Locked 3374 20090509.223718.000 123435902624 1384817261.81240 No -0.05632470885418 Locked 3375 20090509.223719.000 123453402624 1385012843.62210 No -0.05634142420491 Locked 3376 20090509.223720.000 123470902624 1385208426.10720 No -0.05635813959574 Locked 3377 20090509.223721.000 123488402624 1385404009.27350 No -0.05637485502703 Locked 3378 20090509.223722.000 123505902624 1385599593.11660 No -0.0563915704985 Locked 3379 20090509.223723.000 123523402624 1385795177.65210 No -0.05640828601109 Locked 3380 20090509.223724.000 123540902624 1385990762.85930 No -0.05642500156357 Locked 3381 20090509.223725.000 123558402624 1386186348.74590 No -0.05644171715638 Locked 3382 20090509.223726.000 123575902624 1386381935.30340 No -0.05645843278904 Locked 3383 20090509.223727.000 123593402624 1386577522.55190 No -0.05647514846273 Locked 3384 20090509.223728.000 123610902624 1386773110.49020 No -0.05649186417738 Locked 3385 20090509.223729.000 123628402624 1386968699.11300 No -0.05650857993267 Locked 3386 20090509.223730.000 123645902624 1387164288.39660 No -0.05652529572721 Locked 3387 20090509.223731.000 123663402624 1387359878.36390 No -0.05654201156234 Locked 3388 20090509.223732.000 123680902624 1387555469.04370 No -0.05655872743977 Locked 3389 20090509.223733.000 123698402624 1387751060.39240 No -0.05657544335693 Locked 3390 20090509.223734.000 123715902624 1387946652.43520 No -0.05659215931531 Locked 3391 20090509.223735.000 123733402624 1388142245.15750 No -0.05660887531403 Locked 3392 20090509.223736.000 123750902624 1388337838.58090 No -0.05662559135439 Locked 3393 20090509.223737.000 123768402624 1388533432.68550 No -0.0566423074352 Locked 3394 20090509.223738.000 123785902624 1388729027.47330 No -0.05665902355657 Locked 3395 20090509.223739.000 123803402624 1388924622.95360 No -0.05667573971906 Locked 3396 20090509.223740.000 123820902624 1389120219.12090 No -0.05669245592236 Locked 3397 20090509.223741.000 123838402624 1389315815.98360 No -0.05670917216694 Locked 3398 20090509.223742.000 123855902624 1389511413.53020 No -0.05672588845213 Locked 3399 20090509.223743.000 123873402624 1389707011.76900 No -0.05674260477843 Locked 3400 20090509.223744.000 123890902624 1389902610.69240 No -0.05675932114537 Locked 3401 20090509.223745.000 123908402624 1390098210.31970 No -0.05677603755412 Locked 3402 20090509.223746.000 123925902624 1390293810.63120 No -0.05679275400349 Locked 3403 20090509.223747.000 123943402624 1390489411.63940 No -0.05680947049424 Locked 3404 20090509.223748.000 123960902624 1390685013.34270 No -0.05682618702626 Locked 3405 20090509.223749.000 123978402624 1390880615.73340 No -0.0568429035991 Locked 3406 20090509.223750.000 123995902624 1391076218.82260 No -0.05685962021341 Locked 3407 20090509.223751.000 124013402624 1391271822.59680 No -0.0568763368684 Locked 3408 20090509.223752.000 124030902624 1391467427.08010 No -0.0568930535655 Locked 3409 20090509.223753.000 124048402624 1391663032.25360 No -0.05690977030358 Locked 3410 20090509.223754.000 124065902624 1391858638.11000 No -0.05692648708221 Locked 3411 20090509.223755.000 124083402624 1392054244.67900 No -0.05694320390316 Locked 3412 20090509.223756.000 124100902624 1392249851.93180 No -0.05695992076471 Locked 3413 20090509.223757.000 124118402624 1392445459.89270 No -0.05697663766831 Locked 3414 20090509.223758.000 124135902624 1392641068.53920 No -0.05699335461262 Locked 3415 20090509.223759.000 124153402624 1392836677.88450 No -0.05701007159842 Locked 3416 20090509.223800.000 124170902624 1393032287.93210 No -0.05702678862593 Locked 3417 20090509.223801.000 124188402624 1393227898.69440 No -0.05704350569587 Locked 3418 20090509.223802.000 124205902624 1393423510.13560 No -0.05706022280613 Locked 3419 20090509.223803.000 124223402624 1393619122.28690 No -0.05707693995856 Locked 3420 20090509.223804.000 124240902624 1393814735.13160 No -0.05709365715216 Locked 3421 20090509.223805.000 124258402624 1394010348.68580 No -0.05711037438789 Locked 3422 20090509.223806.000 124275902624 1394205962.93130 No -0.05712709166467 Locked 3423 20090509.223807.000 124293402624 1394401577.89180 No -0.05714380898391 Locked 3424 20090509.223808.000 124310902624 1394597193.55020 No -0.05716052634459 Locked 3425 20090509.223809.000 124328402624 1394792809.91850 No -0.05717724374742 Locked 3426 20090509.223810.000 124345902624 1394988426.99440 No -0.05719396119227 Locked 3427 20090509.223811.000 124363402624 1395184044.76270 No -0.05721067867824 Locked 3428 20090509.223812.000 124380902624 1395379663.23470 No -0.05722739620599 Locked 3429 20090509.223813.000 124398402624 1395575282.41570 No -0.05724411377584 Locked 3430 20090509.223814.000 124415902624 1395770902.30720 No -0.05726083138788 Locked 3431 20090509.223815.000 124433402624 1395966522.89080 No -0.05727754904102 Locked 3432 20090509.223816.000 124450902624 1396162144.20550 No -0.05729426673757 Locked 3433 20090509.223817.000 124468402624 1396357766.21350 No -0.05731098447529 Locked 3434 20090509.223818.000 124485902624 1396553388.93470 No -0.05732770225536 Locked 3435 20090509.223819.000 124503402624 1396749012.36900 No -0.05734442007778 Locked 3436 20090509.223820.000 124520902624 1396944636.50640 No -0.05736113794194 Locked 3437 20090509.223821.000 124538402624 1397140261.34930 No -0.057377855848 Locked 3438 20090509.223822.000 124555902624 1397335886.91890 No -0.05739457379721 Locked 3439 20090509.223823.000 124573402624 1397531513.18230 No -0.05741129178762 Locked 3440 20090509.223824.000 124590902624 1397727140.15710 No -0.05742800982027 Locked 3441 20090509.223825.000 124608402624 1397922767.84470 No -0.05744472789525 Locked 3442 20090509.223826.000 124625902624 1398118396.24820 No -0.05746144601274 Locked 3443 20090509.223827.000 124643402624 1398314025.35950 No -0.05747816417225 Locked 3444 20090509.223828.000 124660902624 1398509655.18800 No -0.05749488237436 Locked 3445 20090509.223829.000 124678402624 1398705285.73030 No -0.05751160061885 Locked 3446 20090509.223830.000 124695902624 1398900916.98340 No -0.05752831890555 Locked 3447 20090509.223831.000 124713402624 1399096548.95290 No -0.05754503723478 Locked 3448 20090509.223832.000 124730902624 1399292181.62170 No -0.05756175560555 Locked 3449 20090509.223833.000 124748402624 1399487815.02810 No -0.05757847402011 Locked 3450 20090509.223834.000 124765902624 1399683449.12300 No -0.05759519247556 Locked 3451 20090509.223835.000 124783402624 1399879083.94480 No -0.05761191097416 Locked 3452 20090509.223836.000 124800902624 1400074719.48680 No -0.05762862951554 Locked 3453 20090509.223837.000 124818402624 1400270355.74900 No -0.05764534809968 Locked 3454 20090509.223838.000 124835902624 1400465992.72460 No -0.05766206672618 Locked 3455 20090509.223839.000 124853402624 1400661630.42460 No -0.0576787853957 Locked 3456 20090509.223840.000 124870902624 1400857268.82980 No -0.05769550410709 Locked 3457 20090509.223841.000 124888402624 1401052907.96280 No -0.0577122228617 Locked 3458 20090509.223842.000 124905902624 1401248547.82010 No -0.05772894165932 Locked 3459 20090509.223843.000 124923402624 1401444188.38440 No -0.05774566049892 Locked 3460 20090509.223844.000 124940902624 1401639829.68060 No -0.05776237938198 Locked 3461 20090509.223845.000 124958402624 1401835471.70440 No -0.05777909830825 Locked 3462 20090509.223846.000 124975902624 1402031114.43870 No -0.05779581727671 Locked 3463 20090509.223847.000 124993402624 1402226757.89580 No -0.05781253628808 Locked 3464 20090509.223848.000 125010902624 1402422402.08300 No -0.05782925534281 Locked 3465 20090509.223849.000 125028402624 1402618046.99170 No -0.05784597444039 Locked 3466 20090509.223850.000 125045902624 1402813692.62720 No -0.05786269358112 Locked 3467 20090509.223851.000 125063402624 1403009338.98210 No -0.05787941276456 Locked 3468 20090509.223852.000 125080902624 1403204986.06200 No -0.05789613199106 Locked 3469 20090509.223853.000 125098402624 1403400633.85410 No -0.05791285125986 Locked 3470 20090509.223854.000 125115902624 1403596282.38680 No -0.05792957057262 Locked 3471 20090509.223855.000 125133402624 1403791931.65340 No -0.05794628992897 Locked 3472 20090509.223856.000 125150902624 1403987581.63480 No -0.05796300932776 Locked 3473 20090509.223857.000 125168402624 1404183232.35060 No -0.05797972877016 Locked 3474 20090509.223858.000 125185902624 1404378883.78320 No -0.05799644825513 Locked 3475 20090509.223859.000 125203402624 1404574535.95540 No -0.05801316778401 Locked 3476 20090509.223900.000 125220902624 1404770188.84810 No -0.05802988735568 Locked 3477 20090509.223901.000 125238402624 1404965842.48470 No -0.05804660697152 Locked 3478 20090509.223902.000 125255902624 1405161496.83670 No -0.05806332662984 Locked 3479 20090509.223903.000 125273402624 1405357151.92660 No -0.05808004633197 Locked 3480 20090509.223904.000 125290902624 1405552807.73860 No -0.05809676607699 Locked 3481 20090509.223905.000 125308402624 1405748464.27550 No -0.05811348586505 Locked 3482 20090509.223906.000 125325902624 1405944121.54760 No -0.05813020569676 Locked 3483 20090509.223907.000 125343402624 1406139779.54480 No -0.05814692557154 Locked 3484 20090509.223908.000 125360902624 1406335438.28940 No -0.05816364549069 Locked 3485 20090509.223909.000 125378402624 1406531097.77020 No -0.05818036545356 Locked 3486 20090509.223910.000 125395902624 1406726757.97510 No -0.05819708545943 Locked 3487 20090509.223911.000 125413402624 1406922418.91630 No -0.05821380550902 Locked 3488 20090509.223912.000 125430902624 1407118080.59480 No -0.05823052560239 Locked 3489 20090509.223913.000 125448402624 1407313742.99330 No -0.05824724573851 Locked 3490 20090509.223914.000 125465902624 1407509406.13850 No -0.05826396591898 Locked 3491 20090509.223915.000 125483402624 1407705070.02910 No -0.0582806861437 Locked 3492 20090509.223916.000 125500902624 1407900734.65400 No -0.05829740641203 Locked 3493 20090509.223917.000 125518402624 1408096400.01070 No -0.05831412672381 Locked 3494 20090509.223918.000 125535902624 1408292066.11070 No -0.05833084707973 Locked 3495 20090509.223919.000 125553402624 1408487732.94200 No -0.05834756747908 Locked 3496 20090509.223920.000 125570902624 1408683400.51520 No -0.05836428792248 Locked 3497 20090509.223921.000 125588402624 1408879068.81700 No -0.05838100840914 Locked 3498 20090509.223922.000 125605902624 1409074737.88100 No -0.05839772894107 Locked 3499 20090509.223923.000 125623402624 1409270407.66550 No -0.05841444951578 Locked 3500 20090509.223924.000 125640902624 1409466078.19760 No -0.05843117013488 Locked 3501 20090509.223925.000 125658402624 1409661749.47280 No -0.0584478907981 Locked 3502 20090509.223926.000 125675902624 1409857421.48550 No -0.05846461150512 Locked 3503 20090509.223927.000 125693402624 1410053094.24490 No -0.05848133225648 Locked 3504 20090509.223928.000 125710902624 1410248767.74590 No -0.05849805305188 Locked 3505 20090509.223929.000 125728402624 1410444441.99430 No -0.05851477389165 Locked 3506 20090509.223930.000 125745902624 1410640116.98340 No -0.05853149477541 Locked 3507 20090509.223931.000 125763402624 1410835792.72200 No -0.05854821570368 Locked 3508 20090509.223932.000 125780902624 1411031469.19550 No -0.05856493667558 Locked 3509 20090509.223933.000 125798402624 1411227146.43120 No -0.05858165769274 Locked 3510 20090509.223934.000 125815902624 1411422824.40440 No -0.0585983787537 Locked 3511 20090509.223935.000 125833402624 1411618503.11890 No -0.05861509985867 Locked 3512 20090509.223936.000 125850902624 1411814182.58220 No -0.05863182100811 Locked 3513 20090509.223937.000 125868402624 1412009862.79120 No -0.05864854220183 Locked 3514 20090509.223938.000 125885902624 1412205543.75120 No -0.05866526344014 Locked 3515 20090509.223939.000 125903402624 1412401225.45920 No -0.05868198472287 Locked 3516 20090509.223940.000 125920902624 1412596907.91180 No -0.05869870604982 Locked 3517 20090509.223941.000 125938402624 1412792591.11710 No -0.05871542742146 Locked 3518 20090509.223942.000 125955902624 1412988275.07130 No -0.05873214883757 Locked 3519 20090509.223943.000 125973402624 1413183959.78400 No -0.05874887029872 Locked 3520 20090509.223944.000 125990902624 1413379645.23160 No -0.05876559180351 Locked 3521 20090509.223945.000 126008402624 1413575331.43460 No -0.05878231335315 Locked 3522 20090509.223946.000 126025902624 1413771018.39210 No -0.0587990349476 Locked 3523 20090509.223947.000 126043402624 1413966706.10390 No -0.05881575658684 Locked 3524 20090509.223948.000 126060902624 1414162394.55780 No -0.05883247827014 Locked 3525 20090509.223949.000 126078402624 1414358083.78650 No -0.05884919999945 Locked 3526 20090509.223950.000 126095902624 1414553773.75620 No -0.05886592177276 Locked 3527 20090509.223951.000 126113402624 1414749464.47900 No -0.0588826435908 Locked 3528 20090509.223952.000 126130902624 1414945155.95880 No -0.05889936545378 Locked 3529 20090509.223953.000 126148402624 1415140848.18870 No -0.0589160873613 Locked 3530 20090509.223954.000 126165902624 1415336541.17610 No -0.05893280931381 Locked 3531 20090509.223955.000 126183402624 1415532234.92460 No -0.05894953131151 Locked 3532 20090509.223956.000 126200902624 1415727929.43120 No -0.05896625335422 Locked 3533 20090509.223957.000 126218402624 1415923624.69390 No -0.05898297544184 Locked 3534 20090509.223958.000 126235902624 1416119320.70320 No -0.05899969757379 Locked 3535 20090509.223959.000 126253402624 1416315017.48750 No -0.05901641975175 Locked 3536 20090509.224000.000 126270902624 1416510715.02510 No -0.05903314197445 Locked 3537 20090509.224001.000 126288402624 1416706413.32090 No -0.05904986424217 Locked 3538 20090509.224002.000 126305902624 1416902112.36780 No -0.05906658655449 Locked 3539 20090509.224003.000 126323402624 1417097812.18360 No -0.05908330891247 Locked 3540 20090509.224004.000 126340902624 1417293512.76940 No -0.05910003131617 Locked 3541 20090509.224005.000 126358402624 1417489214.10260 No -0.05911675376425 Locked 3542 20090509.224006.000 126375902624 1417684916.20130 No -0.05913347625779 Locked 3543 20090509.224007.000 126393402624 1417880619.06180 No -0.05915019879656 Locked 3544 20090509.224008.000 126410902624 1418076322.69220 No -0.05916692138105 Locked 3545 20090509.224009.000 126428402624 1418272027.07420 No -0.05918364401017 Locked 3546 20090509.224010.000 126445902624 1418467732.23290 No -0.05920036668541 Locked 3547 20090509.224011.000 126463402624 1418663438.15020 No -0.0592170894057 Locked 3548 20090509.224012.000 126480902624 1418859144.83170 No -0.05923381217137 Locked 3549 20090509.224013.000 126498402624 1419054852.27360 No -0.05925053498219 Locked 3550 20090509.224014.000 126515902624 1419250560.48990 No -0.05926725783899 Locked 3551 20090509.224015.000 126533402624 1419446269.47020 No -0.05928398074116 Locked 3552 20090509.224016.000 126550902624 1419641979.21290 No -0.0593007036886 Locked 3553 20090509.224017.000 126568402624 1419837689.72950 No -0.059317426682 Locked 3554 20090509.224018.000 126585902624 1420033401.00730 No -0.05933414972059 Locked 3555 20090509.224019.000 126603402624 1420229113.05520 No -0.05935087280492 Locked 3556 20090509.224020.000 126620902624 1420424825.87770 No -0.05936759593524 Locked 3557 20090509.224021.000 126638402624 1420620539.45880 No -0.05938431911061 Locked 3558 20090509.224022.000 126655902624 1420816253.81520 No -0.05940104233201 Locked 3559 20090509.224023.000 126673402624 1421011968.94360 No -0.05941776559926 Locked 3560 20090509.224024.000 126690902624 1421207684.83780 No -0.05943448891198 Locked 3561 20090509.224025.000 126708402624 1421403401.51380 No -0.05945121227112 Locked 3562 20090509.224026.000 126725902624 1421599118.94560 No -0.05946793567514 Locked 3563 20090509.224027.000 126743402624 1421794837.16560 No -0.05948465912597 Locked 3564 20090509.224028.000 126760902624 1421990556.15330 No -0.05950138262238 Locked 3565 20090509.224029.000 126778402624 1422186275.91530 No -0.05951810616478 Locked 3566 20090509.224030.000 126795902624 1422381996.45590 No -0.0595348297534 Locked 3567 20090509.224031.000 126813402624 1422577717.76430 No -0.05955155338762 Locked 3568 20090509.224032.000 126830902624 1422773439.86310 No -0.05956827706877 Locked 3569 20090509.224033.000 126848402624 1422969162.72720 No -0.05958500079536 Locked 3570 20090509.224034.000 126865902624 1423164886.37000 No -0.0596017245682 Locked 3571 20090509.224035.000 126883402624 1423360610.78380 No -0.05961844838682 Locked 3572 20090509.224036.000 126900902624 1423556335.97430 No -0.05963517225155 Locked 3573 20090509.224037.000 126918402624 1423752061.94420 No -0.05965189616257 Locked 3574 20090509.224038.000 126935902624 1423947788.69220 No -0.05966862011979 Locked 3575 20090509.224039.000 126953402624 1424143516.21680 No -0.05968534412313 Locked 3576 20090509.224040.000 126970902624 1424339244.52470 No -0.05970206817298 Locked 3577 20090509.224041.000 126988402624 1424534973.60810 No -0.05971879226888 Locked 3578 20090509.224042.000 127005902624 1424730703.48100 No -0.05973551641166 Locked 3579 20090509.224043.000 127023402624 1424926434.11810 No -0.05975224059982 Locked 3580 20090509.224044.000 127040902624 1425122165.54760 No -0.05976896483503 Locked 3581 20090509.224045.000 127058402624 1425317897.75470 No -0.05978568911642 Locked 3582 20090509.224046.000 127075902624 1425513630.75170 No -0.05980241344471 Locked 3583 20090509.224047.000 127093402624 1425709364.53510 No -0.0598191378197 Locked 3584 20090509.224048.000 127110902624 1425905099.09470 No -0.05983586224078 Locked 3585 20090509.224049.000 127128402624 1426100834.45240 No -0.05985258670925 Locked 3586 20090509.224050.000 127145902624 1426296570.57700 No -0.05986931122325 Locked 3587 20090509.224051.000 127163402624 1426492307.48890 No -0.05988603578401 Locked 3588 20090509.224052.000 127180902624 1426688045.19280 No -0.0599027603918 Locked 3589 20090509.224053.000 127198402624 1426883783.66410 No -0.05991948504516 Locked 3590 20090509.224054.000 127215902624 1427079522.92900 No -0.05993620974564 Locked 3591 20090509.224055.000 127233402624 1427275262.98610 No -0.05995293449316 Locked 3592 20090509.224056.000 127250902624 1427471003.82850 No -0.05996965928732 Locked 3593 20090509.224057.000 127268402624 1427666745.45660 No -0.05998638412813 Locked 3594 20090509.224058.000 127285902624 1427862487.87100 No -0.06000310901562 Locked 3595 20090509.224059.000 127303402624 1428058231.08240 No -0.06001983395045 Locked 3596 20090509.224100.000 127320902624 1428253975.08700 No -0.06003655893238 Locked 3597 20090509.224101.000 127338402624 1428449719.86820 No -0.06005328396042 Locked 3598 20090509.224102.000 127355902624 1428645465.43850 No -0.06007000903532 Locked 3599 20090509.224103.000 127373402624 1428841211.80760 No -0.06008673415765 Locked 3600 20090509.224104.000 127390902624 1429036958.97610 No -0.06010345932745 Locked