NN13 MEX1 OP D1 20090503.214104.000 20090503.214104.000 20090503.224103.000 STC 1 DAP_Started 3600 1. No Yes 3067782979. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 828 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936815000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226318000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090503.214104.000 62220847499 712658134.27070 No 0 Locked 2 20090503.214105.000 62238347499 712858756.42890 No -1.64674695903e-05 Locked 3 20090503.214106.000 62255847499 713059378.81730 No -3.293498930159e-05 Locked 4 20090503.214107.000 62273347499 713260001.43670 No -4.940255930806e-05 Locked 5 20090503.214108.000 62290847499 713460624.29410 No -6.587018113381e-05 Locked 6 20090503.214109.000 62308347499 713661247.35700 No -8.233784770264e-05 Locked 7 20090503.214110.000 62325847499 713861870.65850 No -9.880556622139e-05 Locked 8 20090503.214111.000 62343347499 714062494.20970 No -0.0001152733391068 Locked 9 20090503.214112.000 62360847499 714263117.94120 No -0.0001317411512486 Locked 10 20090503.214113.000 62378347499 714463741.94520 No -0.0001482090227213 Locked 11 20090503.214114.000 62395847499 714664366.14600 No -0.0001646769370429 Locked 12 20090503.214115.000 62413347499 714864990.60070 No -0.0001811449066456 Locked 13 20090503.214116.000 62430847499 715065615.29160 No -0.0001976129276757 Locked 14 20090503.214117.000 62448347499 715266240.23620 No -0.0002140810039434 Locked 15 20090503.214118.000 62465847499 715466865.36520 No -0.0002305491203601 Locked 16 20090503.214119.000 62483347499 715667490.74740 No -0.0002470172919055 Locked 17 20090503.214120.000 62500847499 715868116.33270 No -0.0002634855076716 Locked 18 20090503.214121.000 62518347499 716068742.16850 No -0.0002799537779784 Locked 19 20090503.214122.000 62535847499 716269368.24430 No -0.0002964221005401 Locked 20 20090503.214123.000 62553347499 716469994.54830 No -0.0003128904727872 Locked 21 20090503.214124.000 62570847499 716670621.03640 No -0.0003293588851181 Locked 22 20090503.214125.000 62588347499 716871247.78040 No -0.0003458273531656 Locked 23 20090503.214126.000 62605847499 717071874.76810 No -0.0003622958742734 Locked 24 20090503.214127.000 62623347499 717272501.97550 No -0.000378764443216 Locked 25 20090503.214128.000 62640847499 717473129.44440 No -0.0003952330690946 Locked 26 20090503.214129.000 62658347499 717673757.09850 No -0.0004117017352963 Locked 27 20090503.214130.000 62675847499 717874385.04670 No -0.0004281704655319 Locked 28 20090503.214131.000 62693347499 718075013.17230 No -0.0004446392343924 Locked 29 20090503.214132.000 62710847499 718275641.54980 No -0.0004611080580987 Locked 30 20090503.214133.000 62728347499 718476270.15800 No -0.0004775769320347 Locked 31 20090503.214134.000 62745847499 718676899.00240 No -0.0004940458573982 Locked 32 20090503.214135.000 62763347499 718877528.07010 No -0.0005105148313802 Locked 33 20090503.214136.000 62780847499 719078157.36840 No -0.0005269838555704 Locked 34 20090503.214137.000 62798347499 719278786.89620 No -0.0005434529297292 Locked 35 20090503.214138.000 62815847499 719479416.70170 No -0.000559922064351 Locked 36 20090503.214139.000 62833347499 719680046.71510 No -0.0005763912442385 Locked 37 20090503.214140.000 62850847499 719880676.93800 No -0.00059286046974 Locked 38 20090503.214141.000 62868347499 720081307.40060 No -0.0006093297474309 Locked 39 20090503.214142.000 62885847499 720281938.12450 No -0.0006257990820142 Locked 40 20090503.214143.000 62903347499 720482569.07140 No -0.0006422684651508 Locked 41 20090503.214144.000 62920847499 720683200.26280 No -0.0006587379015219 Locked 42 20090503.214145.000 62938347499 720883831.66780 No -0.0006752073843997 Locked 43 20090503.214146.000 62955847499 721084463.30400 No -0.0006916769176163 Locked 44 20090503.214147.000 62973347499 721285095.17310 No -0.0007081465015417 Locked 45 20090503.214148.000 62990847499 721485727.29280 No -0.0007246161400297 Locked 46 20090503.214149.000 63008347499 721686359.61870 No -0.0007410858234133 Locked 47 20090503.214150.000 63025847499 721886992.19310 No -0.0007575555609022 Locked 48 20090503.214151.000 63043347499 722087624.98360 No -0.0007740253454422 Locked 49 20090503.214152.000 63060847499 722288258.05470 No -0.0007904951910767 Locked 50 20090503.214153.000 63078347499 722488891.33430 No -0.0008069650821075 Locked 51 20090503.214154.000 63095847499 722689524.82940 No -0.0008234350200586 Locked 52 20090503.214155.000 63113347499 722890158.61350 No -0.0008399050209332 Locked 53 20090503.214156.000 63130847499 723090792.55800 No -0.0008563750567313 Locked 54 20090503.214157.000 63148347499 723291426.78970 No -0.000872845155061 Locked 55 20090503.214158.000 63165847499 723492061.23950 No -0.0008893153008771 Locked 56 20090503.214159.000 63183347499 723692695.91060 No -0.0009057854948764 Locked 57 20090503.214200.000 63200847499 723893330.85630 No -0.0009222557486638 Locked 58 20090503.214201.000 63218347499 724093966.03940 No -0.0009387260541399 Locked 59 20090503.214202.000 63235847499 724294601.41860 No -0.0009551964023125 Locked 60 20090503.214203.000 63253347499 724495237.05730 No -0.0009716668069854 Locked 61 20090503.214204.000 63270847499 724695872.93200 No -0.0009881372630422 Locked 62 20090503.214205.000 63288347499 724896509.06300 No -0.001004607774903 Locked 63 20090503.214206.000 63305847499 725097145.39390 No -0.001021078330287 Locked 64 20090503.214207.000 63323347499 725297782.00210 No -0.001037548946047 Locked 65 20090503.214208.000 63340847499 725498418.79950 No -0.001054019603002 Locked 66 20090503.214209.000 63358347499 725699055.85890 No -0.001070490317001 Locked 67 20090503.214210.000 63375847499 725899693.15310 No -0.001086961082123 Locked 68 20090503.214211.000 63393347499 726100330.69910 No -0.001103431902068 Locked 69 20090503.214212.000 63410847499 726300968.49100 No -0.001119902775553 Locked 70 20090503.214213.000 63428347499 726501606.48940 No -0.001136373693999 Locked 71 20090503.214214.000 63445847499 726702244.75720 No -0.001152844671101 Locked 72 20090503.214215.000 63463347499 726902883.24760 No -0.001169315696669 Locked 73 20090503.214216.000 63480847499 727103521.96030 No -0.001185786770638 Locked 74 20090503.214217.000 63498347499 727304160.90040 No -0.001202257894118 Locked 75 20090503.214218.000 63515847499 727504800.13040 No -0.001218729080717 Locked 76 20090503.214219.000 63533347499 727705439.53230 No -0.001235200304744 Locked 77 20090503.214220.000 63550847499 727906079.20240 No -0.001251671587166 Locked 78 20090503.214221.000 63568347499 728106719.13920 No -0.001268142927656 Locked 79 20090503.214222.000 63585847499 728307359.28070 No -0.001284614312715 Locked 80 20090503.214223.000 63603347499 728507999.67710 No -0.001301085753272 Locked 81 20090503.214224.000 63620847499 728708640.31130 No -0.001317557245606 Locked 82 20090503.214225.000 63638347499 728909281.21960 No -0.001334028797618 Locked 83 20090503.214226.000 63655847499 729109922.35330 No -0.001350500398707 Locked 84 20090503.214227.000 63673347499 729310563.68710 No -0.001366972043362 Locked 85 20090503.214228.000 63690847499 729511205.28920 No -0.001383443746435 Locked 86 20090503.214229.000 63708347499 729711847.13080 No -0.001399915501653 Locked 87 20090503.214230.000 63725847499 729912489.22400 No -0.001416387311651 Locked 88 20090503.214231.000 63743347499 730113131.50080 No -0.001432859161625 Locked 89 20090503.214232.000 63760847499 730313774.07500 No -0.001449331076351 Locked 90 20090503.214233.000 63778347499 730514416.85880 No -0.001465803036712 Locked 91 20090503.214234.000 63795847499 730715059.90910 No -0.001482275055098 Locked 92 20090503.214235.000 63813347499 730915703.18960 No -0.001498747123605 Locked 93 20090503.214236.000 63830847499 731116346.70950 No -0.001515219244236 Locked 94 20090503.214237.000 63848347499 731316990.47930 No -0.001531691419277 Locked 95 20090503.214238.000 63865847499 731517634.47560 No -0.001548163643634 Locked 96 20090503.214239.000 63883347499 731718278.70950 No -0.001564635919723 Locked 97 20090503.214240.000 63900847499 731918923.21380 No -0.001581108254686 Locked 98 20090503.214241.000 63918347499 732119567.93310 No -0.00159758063646 Locked 99 20090503.214242.000 63935847499 732320212.91190 No -0.001614053074734 Locked 100 20090503.214243.000 63953347499 732520858.09910 No -0.001630525558383 Locked 101 20090503.214244.000 63970847499 732721503.55960 No -0.001646998101537 Locked 102 20090503.214245.000 63988347499 732922149.26920 No -0.001663470698927 Locked 103 20090503.214246.000 64005847499 733122795.20340 No -0.001679943345219 Locked 104 20090503.214247.000 64023347499 733323441.40950 No -0.001696416050711 Locked 105 20090503.214248.000 64040847499 733524087.80310 No -0.001712888797028 Locked 106 20090503.214249.000 64058347499 733724734.51820 No -0.001729361613343 Locked 107 20090503.214250.000 64075847499 733925381.43150 No -0.001745834472813 Locked 108 20090503.214251.000 64093347499 734126028.58810 No -0.001762307385255 Locked 109 20090503.214252.000 64110847499 734326676.00330 No -0.001778780354002 Locked 110 20090503.214253.000 64128347499 734527323.63760 No -0.001795253370453 Locked 111 20090503.214254.000 64145847499 734727971.55910 No -0.001811726449436 Locked 112 20090503.214255.000 64163347499 734928619.70400 No -0.001828199577059 Locked 113 20090503.214256.000 64180847499 735129268.10700 No -0.001844672760878 Locked 114 20090503.214257.000 64198347499 735329916.72580 No -0.001861145991683 Locked 115 20090503.214258.000 64215847499 735530565.59070 No -0.00187761927607 Locked 116 20090503.214259.000 64233347499 735731214.72580 No -0.001894092619288 Locked 117 20090503.214300.000 64250847499 735931864.08610 No -0.001910566011537 Locked 118 20090503.214301.000 64268347499 736132513.68330 No -0.001927039455367 Locked 119 20090503.214302.000 64285847499 736333163.54080 No -0.001943512955871 Locked 120 20090503.214303.000 64303347499 736533813.64350 No -0.001959986509762 Locked 121 20090503.214304.000 64320847499 736734463.99610 No -0.001976460118064 Locked 122 20090503.214305.000 64338347499 736935114.58830 No -0.001992933778533 Locked 123 20090503.214306.000 64355847499 737135765.42770 No -0.002009407492824 Locked 124 20090503.214307.000 64373347499 737336416.51190 No -0.002025881260415 Locked 125 20090503.214308.000 64390847499 737537067.83910 No -0.002042355080914 Locked 126 20090503.214309.000 64408347499 737737719.38390 No -0.002058828948791 Locked 127 20090503.214310.000 64425847499 737938371.24250 No -0.002075302884991 Locked 128 20090503.214311.000 64443347499 738139023.32110 No -0.002091776869091 Locked 129 20090503.214312.000 64460847499 738339675.60520 No -0.002108250897934 Locked 130 20090503.214313.000 64478347499 738540328.14140 No -0.002124724981666 Locked 131 20090503.214314.000 64495847499 738740980.97040 No -0.002141199129149 Locked 132 20090503.214315.000 64513347499 738941634.00920 No -0.002157673322312 Locked 133 20090503.214316.000 64530847499 739142287.30470 No -0.002174147571365 Locked 134 20090503.214317.000 64548347499 739342940.87790 No -0.002190621880881 Locked 135 20090503.214318.000 64565847499 739543594.63480 No -0.002207096230394 Locked 136 20090503.214319.000 64583347499 739744248.67250 No -0.002223570641045 Locked 137 20090503.214320.000 64600847499 739944902.94960 No -0.00224004510382 Locked 138 20090503.214321.000 64618347499 740145557.46110 No -0.00225651961763 Locked 139 20090503.214322.000 64635847499 740346212.26550 No -0.002272994195213 Locked 140 20090503.214323.000 64653347499 740546867.28910 No -0.002289468820523 Locked 141 20090503.214324.000 64670847499 740747522.55380 No -0.002305943498326 Locked 142 20090503.214325.000 64688347499 740948178.07540 No -0.002322418232063 Locked 143 20090503.214326.000 64705847499 741148833.83400 No -0.002338893017402 Locked 144 20090503.214327.000 64723347499 741349489.85250 No -0.002355367859329 Locked 145 20090503.214328.000 64740847499 741550146.10390 No -0.002371842751964 Locked 146 20090503.214329.000 64758347499 741750802.64150 No -0.002388317706914 Locked 147 20090503.214330.000 64775847499 741951459.38400 No -0.002404792706475 Locked 148 20090503.214331.000 64793347499 742152116.37700 No -0.002421267760578 Locked 149 20090503.214332.000 64810847499 742352773.65340 No -0.002437742876384 Locked 150 20090503.214333.000 64828347499 742553431.12450 No -0.002454218034583 Locked 151 20090503.214334.000 64845847499 742754088.91300 No -0.002470693261888 Locked 152 20090503.214335.000 64863347499 742954746.94100 No -0.002487168541339 Locked 153 20090503.214336.000 64880847499 743155405.19410 No -0.002503643869801 Locked 154 20090503.214337.000 64898347499 743356063.70510 No -0.002520119254414 Locked 155 20090503.214338.000 64915847499 743556722.48420 No -0.002536594697401 Locked 156 20090503.214339.000 64933347499 743757381.50770 No -0.0025530701936 Locked 157 20090503.214340.000 64950847499 743958040.76730 No -0.002569545741205 Locked 158 20090503.214341.000 64968347499 744158700.28670 No -0.002586021345376 Locked 159 20090503.214342.000 64985847499 744359360.05120 No -0.002602497002912 Locked 160 20090503.214343.000 65003347499 744560020.06690 No -0.002618972715141 Locked 161 20090503.214344.000 65020847499 744760680.33150 No -0.002635448481562 Locked 162 20090503.214345.000 65038347499 744961340.86120 No -0.002651924305703 Locked 163 20090503.214346.000 65055847499 745162001.60380 No -0.002668400176199 Locked 164 20090503.214347.000 65073347499 745362662.65770 No -0.002684876114473 Locked 165 20090503.214348.000 65090847499 745563323.92860 No -0.002701352099995 Locked 166 20090503.214349.000 65108347499 745763985.43010 No -0.002717828135724 Locked 167 20090503.214350.000 65125847499 745964647.22210 No -0.002734304234703 Locked 168 20090503.214351.000 65143347499 746165309.23230 No -0.002750780381191 Locked 169 20090503.214352.000 65160847499 746365971.52550 No -0.002767256589296 Locked 170 20090503.214353.000 65178347499 746566634.04900 No -0.002783732847543 Locked 171 20090503.214354.000 65195847499 746767296.82840 No -0.002800209161507 Locked 172 20090503.214355.000 65213347499 746967959.85330 No -0.002816685528923 Locked 173 20090503.214356.000 65230847499 747168623.13130 No -0.002833161951446 Locked 174 20090503.214357.000 65248347499 747369286.69550 No -0.002849638436284 Locked 175 20090503.214358.000 65265847499 747569950.49100 No -0.002866114971481 Locked 176 20090503.214359.000 65283347499 747770614.56330 No -0.002882591566945 Locked 177 20090503.214400.000 65300847499 747971278.84800 No -0.002899068208656 Locked 178 20090503.214401.000 65318347499 748171943.42100 No -0.002915544913137 Locked 179 20090503.214402.000 65335847499 748372608.23020 No -0.002932021669045 Locked 180 20090503.214403.000 65353347499 748573273.28050 No -0.002948498477447 Locked 181 20090503.214404.000 65370847499 748773938.60840 No -0.002964975346291 Locked 182 20090503.214405.000 65388347499 748974604.19490 No -0.00298145227144 Locked 183 20090503.214406.000 65405847499 749175270.01380 No -0.002997929247188 Locked 184 20090503.214407.000 65423347499 749375936.09210 No -0.003014406279415 Locked 185 20090503.214408.000 65440847499 749576602.44950 No -0.00303088337241 Locked 186 20090503.214409.000 65458347499 749777269.01930 No -0.00304736051165 Locked 187 20090503.214410.000 65475847499 749977935.88190 No -0.003063837714641 Locked 188 20090503.214411.000 65493347499 750178602.99760 No -0.003080314972739 Locked 189 20090503.214412.000 65510847499 750379270.34270 No -0.003096792280784 Locked 190 20090503.214413.000 65528347499 750579937.95740 No -0.003113269647529 Locked 191 20090503.214414.000 65545847499 750780605.83240 No -0.003129747070948 Locked 192 20090503.214415.000 65563347499 750981273.95000 No -0.003146224547187 Locked 193 20090503.214416.000 65580847499 751181942.34820 No -0.003162702084522 Locked 194 20090503.214417.000 65598347499 751382610.97550 No -0.003179179671737 Locked 195 20090503.214418.000 65615847499 751583279.85080 No -0.00319565731295 Locked 196 20090503.214419.000 65633347499 751783949.00350 No -0.00321213501456 Locked 197 20090503.214420.000 65650847499 751984618.39330 No -0.003228612767793 Locked 198 20090503.214421.000 65668347499 752185288.07190 No -0.003245090583906 Locked 199 20090503.214422.000 65685847499 752385957.99840 No -0.003261568453994 Locked 200 20090503.214423.000 65703347499 752586628.18790 No -0.003278046381345 Locked 201 20090503.214424.000 65720847499 752787298.61790 No -0.003294524361059 Locked 202 20090503.214425.000 65738347499 752987969.30380 No -0.003311002396489 Locked 203 20090503.214426.000 65755847499 753188640.24660 No -0.003327480487854 Locked 204 20090503.214427.000 65773347499 753389311.47040 No -0.003343958640401 Locked 205 20090503.214428.000 65790847499 753589982.91890 No -0.003360436841871 Locked 206 20090503.214429.000 65808347499 753790654.65290 No -0.003376915105502 Locked 207 20090503.214430.000 65825847499 753991326.62730 No -0.003393393421476 Locked 208 20090503.214431.000 65843347499 754191998.86630 No -0.00340987179506 Locked 209 20090503.214432.000 65860847499 754392671.34560 No -0.003426350220964 Locked 210 20090503.214433.000 65878347499 754593344.09410 No -0.00344282870548 Locked 211 20090503.214434.000 65895847499 754794017.06910 No -0.003459307239312 Locked 212 20090503.214435.000 65913347499 754994690.36070 No -0.003475785842077 Locked 213 20090503.214436.000 65930847499 755195363.89450 No -0.003492264497575 Locked 214 20090503.214437.000 65948347499 755396037.66400 No -0.003508743204392 Locked 215 20090503.214438.000 65965847499 755596711.71870 No -0.003525221973305 Locked 216 20090503.214439.000 65983347499 755797386.02740 No -0.00354170079752 Locked 217 20090503.214440.000 66000847499 755998060.57310 No -0.003558179673338 Locked 218 20090503.214441.000 66018347499 756198735.43090 No -0.003574658617108 Locked 219 20090503.214442.000 66035847499 756399410.46620 No -0.003591137599525 Locked 220 20090503.214443.000 66053347499 756600085.83470 No -0.003607616654489 Locked 221 20090503.214444.000 66070847499 756800761.43180 No -0.003624095759225 Locked 222 20090503.214445.000 66088347499 757001437.31370 No -0.003640574925971 Locked 223 20090503.214446.000 66105847499 757202113.42760 No -0.003657054143229 Locked 224 20090503.214447.000 66123347499 757402789.82380 No -0.003673533421952 Locked 225 20090503.214448.000 66140847499 757603466.48090 No -0.00369001275748 Locked 226 20090503.214449.000 66158347499 757804143.34850 No -0.00370649213884 Locked 227 20090503.214450.000 66175847499 758004820.53200 No -0.003722971588981 Locked 228 20090503.214451.000 66193347499 758205497.94570 No -0.003739451089242 Locked 229 20090503.214452.000 66210847499 758406175.61720 No -0.003755930645633 Locked 230 20090503.214453.000 66228347499 758606853.59410 No -0.003772410268519 Locked 231 20090503.214454.000 66245847499 758807531.77720 No -0.0037888899363 Locked 232 20090503.214455.000 66263347499 759008210.26680 No -0.003805369670815 Locked 233 20090503.214456.000 66280847499 759208888.98520 No -0.003821849455146 Locked 234 20090503.214457.000 66298347499 759409567.96630 No -0.003838329296674 Locked 235 20090503.214458.000 66315847499 759610247.24690 No -0.003854809203412 Locked 236 20090503.214459.000 66333347499 759810926.72660 No -0.003871289153499 Locked 237 20090503.214500.000 66350847499 760011606.48540 No -0.003887769164355 Locked 238 20090503.214501.000 66368347499 760212286.53190 No -0.00390424923785 Locked 239 20090503.214502.000 66385847499 760412966.85260 No -0.003920729371047 Locked 240 20090503.214503.000 66403347499 760613647.42150 No -0.003937209558284 Locked 241 20090503.214504.000 66420847499 760814328.22020 No -0.003953689795554 Locked 242 20090503.214505.000 66438347499 761015009.31300 No -0.003970170096859 Locked 243 20090503.214506.000 66455847499 761215690.66080 No -0.003986650453684 Locked 244 20090503.214507.000 66473347499 761416372.29210 No -0.004003130872235 Locked 245 20090503.214508.000 66490847499 761617054.17550 No -0.004019611345675 Locked 246 20090503.214509.000 66508347499 761817736.29030 No -0.004036091869498 Locked 247 20090503.214510.000 66525847499 762018418.72100 No -0.0040525724621 Locked 248 20090503.214511.000 66543347499 762219101.37300 No -0.004069053102886 Locked 249 20090503.214512.000 66560847499 762419784.30980 No -0.004085533805681 Locked 250 20090503.214513.000 66578347499 762620467.50160 No -0.004102014563997 Locked 251 20090503.214514.000 66595847499 762821150.96110 No -0.004118495380598 Locked 252 20090503.214515.000 66613347499 763021834.68240 No -0.004134976254201 Locked 253 20090503.214516.000 66630847499 763222518.66750 No -0.00415145718524 Locked 254 20090503.214517.000 66648347499 763423202.90620 No -0.004167938171495 Locked 255 20090503.214518.000 66665847499 763623887.41120 No -0.004184419215731 Locked 256 20090503.214519.000 66683347499 763824572.19460 No -0.004200900320583 Locked 257 20090503.214520.000 66700847499 764025257.21150 No -0.004217381476274 Locked 258 20090503.214521.000 66718347499 764225942.51050 No -0.004233862693386 Locked 259 20090503.214522.000 66735847499 764426628.09190 No -0.004250343971984 Locked 260 20090503.214523.000 66753347499 764627313.91640 No -0.004266825303512 Locked 261 20090503.214524.000 66770847499 764828000.02410 No -0.004283306696701 Locked 262 20090503.214525.000 66788347499 765028686.38090 No -0.004299788144126 Locked 263 20090503.214526.000 66805847499 765229373.01870 No -0.004316269652732 Locked 264 20090503.214527.000 66823347499 765430059.91050 No -0.004332751216642 Locked 265 20090503.214528.000 66840847499 765630747.07370 No -0.004349232839642 Locked 266 20090503.214529.000 66858347499 765831434.54550 No -0.004365714529834 Locked 267 20090503.214530.000 66875847499 766032122.21910 No -0.004382196263963 Locked 268 20090503.214531.000 66893347499 766232810.19610 No -0.00439867806415 Locked 269 20090503.214532.000 66910847499 766433498.41590 No -0.004415159917203 Locked 270 20090503.214533.000 66928347499 766634186.95600 No -0.004431641839993 Locked 271 20090503.214534.000 66945847499 766834875.71280 No -0.004448123809965 Locked 272 20090503.214535.000 66963347499 767035564.73530 No -0.004464605837787 Locked 273 20090503.214536.000 66980847499 767236254.07860 No -0.004481087935457 Locked 274 20090503.214537.000 66998347499 767436943.62370 No -0.004497570077064 Locked 275 20090503.214538.000 67015847499 767637633.45640 No -0.00451405228129 Locked 276 20090503.214539.000 67033347499 767838323.55570 No -0.004530534543561 Locked 277 20090503.214540.000 67050847499 768039013.93930 No -0.004547016867733 Locked 278 20090503.214541.000 67068347499 768239704.56250 No -0.004563499244073 Locked 279 20090503.214542.000 67085847499 768440395.48280 No -0.0045799816851 Locked 280 20090503.214543.000 67103347499 768641086.64220 No -0.004596464178185 Locked 281 20090503.214544.000 67120847499 768841778.07910 No -0.00461294673169 Locked 282 20090503.214545.000 67138347499 769042469.80490 No -0.004629429348097 Locked 283 20090503.214546.000 67155847499 769243161.75090 No -0.004645912012447 Locked 284 20090503.214547.000 67173347499 769443854.05230 No -0.004662394754178 Locked 285 20090503.214548.000 67190847499 769644546.57600 No -0.004678877544309 Locked 286 20090503.214549.000 67208347499 769845239.34160 No -0.00469536038711 Locked 287 20090503.214550.000 67225847499 770045932.39970 No -0.004711843293595 Locked 288 20090503.214551.000 67243347499 770246625.74180 No -0.004728326261916 Locked 289 20090503.214552.000 67260847499 770447319.31080 No -0.004744809279638 Locked 290 20090503.214553.000 67278347499 770648013.17370 No -0.004761292361352 Locked 291 20090503.214554.000 67295847499 770848707.30580 No -0.004777775501677 Locked 292 20090503.214555.000 67313347499 771049401.70900 No -0.004794258701029 Locked 293 20090503.214556.000 67330847499 771250096.39610 No -0.004810741962193 Locked 294 20090503.214557.000 67348347499 771450791.33020 No -0.004827225277137 Locked 295 20090503.214558.000 67365847499 771651486.53470 No -0.004843708650954 Locked 296 20090503.214559.000 67383347499 771852181.99130 No -0.00486019207966 Locked 297 20090503.214600.000 67400847499 772052877.74460 No -0.004876675572966 Locked 298 20090503.214601.000 67418347499 772253573.80300 No -0.004893159132701 Locked 299 20090503.214602.000 67435847499 772454270.10100 No -0.004909642744604 Locked 300 20090503.214603.000 67453347499 772654966.63900 No -0.004926126408761 Locked 301 20090503.214604.000 67470847499 772855663.51920 No -0.004942610147425 Locked 302 20090503.214605.000 67488347499 773056360.58380 No -0.004959093926238 Locked 303 20090503.214606.000 67505847499 773257057.99540 No -0.004975577780603 Locked 304 20090503.214607.000 67523347499 773457755.63300 No -0.004992061684174 Locked 305 20090503.214608.000 67540847499 773658453.56320 No -0.005008545651452 Locked 306 20090503.214609.000 67558347499 773859151.77100 No -0.005025029679172 Locked 307 20090503.214610.000 67575847499 774059850.26330 No -0.005041513768835 Locked 308 20090503.214611.000 67593347499 774260548.98720 No -0.005057997908924 Locked 309 20090503.214612.000 67610847499 774461248.02790 No -0.005074482117989 Locked 310 20090503.214613.000 67628347499 774661947.27950 No -0.005090966372973 Locked 311 20090503.214614.000 67645847499 774862646.84030 No -0.005107450695279 Locked 312 20090503.214615.000 67663347499 775063346.69020 No -0.00512393508053 Locked 313 20090503.214616.000 67680847499 775264046.78270 No -0.005140419518601 Locked 314 20090503.214617.000 67698347499 775464747.19230 No -0.005156904025715 Locked 315 20090503.214618.000 67715847499 775665447.80830 No -0.005173388577767 Locked 316 20090503.214619.000 67733347499 775866148.77220 No -0.005189873205567 Locked 317 20090503.214620.000 67750847499 776066849.95620 No -0.005206357881289 Locked 318 20090503.214621.000 67768347499 776267551.43830 No -0.005222842621915 Locked 319 20090503.214622.000 67785847499 776468253.17970 No -0.005239327418998 Locked 320 20090503.214623.000 67803347499 776668955.19730 No -0.005255812276218 Locked 321 20090503.214624.000 67820847499 776869657.50550 No -0.00527229719671 Locked 322 20090503.214625.000 67838347499 777070360.08120 No -0.005288782175444 Locked 323 20090503.214626.000 67855847499 777271062.93590 No -0.005305267214924 Locked 324 20090503.214627.000 67873347499 777471766.03870 No -0.005321752308422 Locked 325 20090503.214628.000 67890847499 777672469.44650 No -0.005338237468328 Locked 326 20090503.214629.000 67908347499 777873173.10820 No -0.005354722683514 Locked 327 20090503.214630.000 67925847499 778073877.04170 No -0.005371207957879 Locked 328 20090503.214631.000 67943347499 778274581.28160 No -0.005387693298956 Locked 329 20090503.214632.000 67960847499 778475285.77980 No -0.005404178696272 Locked 330 20090503.214633.000 67978347499 778675990.51700 No -0.005420664145625 Locked 331 20090503.214634.000 67995847499 778876695.57520 No -0.005437149664869 Locked 332 20090503.214635.000 68013347499 779077400.89150 No -0.005453635240308 Locked 333 20090503.214636.000 68030847499 779278106.48510 No -0.005470120876123 Locked 334 20090503.214637.000 68048347499 779478812.36340 No -0.005486606573926 Locked 335 20090503.214638.000 68065847499 779679518.54190 No -0.00550309233709 Locked 336 20090503.214639.000 68083347499 779880224.96360 No -0.005519578153206 Locked 337 20090503.214640.000 68100847499 780080931.71390 No -0.005536064040867 Locked 338 20090503.214641.000 68118347499 780281638.67120 No -0.005552549973598 Locked 339 20090503.214642.000 68135847499 780482345.96120 No -0.005569035978767 Locked 340 20090503.214643.000 68153347499 780683053.46290 No -0.005585522030029 Locked 341 20090503.214644.000 68170847499 780883761.28650 No -0.005602008151378 Locked 342 20090503.214645.000 68188347499 781084469.39320 No -0.005618494334366 Locked 343 20090503.214646.000 68205847499 781285177.75490 No -0.005634980572874 Locked 344 20090503.214647.000 68223347499 781485886.41000 No -0.005651466875264 Locked 345 20090503.214648.000 68240847499 781686595.31950 No -0.005667953233043 Locked 346 20090503.214649.000 68258347499 781887304.54170 No -0.005684439658906 Locked 347 20090503.214650.000 68275847499 782088014.01100 No -0.00570092613857 Locked 348 20090503.214651.000 68293347499 782288723.77410 No -0.005717412682203 Locked 349 20090503.214652.000 68310847499 782489433.82040 No -0.005733899287495 Locked 350 20090503.214653.000 68328347499 782690144.11670 No -0.00575038594722 Locked 351 20090503.214654.000 68345847499 782890854.69230 No -0.005766872667757 Locked 352 20090503.214655.000 68363347499 783091565.56720 No -0.005783359453459 Locked 353 20090503.214656.000 68380847499 783292276.72180 No -0.00579984630006 Locked 354 20090503.214657.000 68398347499 783492988.15430 No -0.005816333207167 Locked 355 20090503.214658.000 68415847499 783693699.86670 No -0.005832820175217 Locked 356 20090503.214659.000 68433347499 783894411.83870 No -0.005849307199788 Locked 357 20090503.214700.000 68450847499 784095124.09420 No -0.005865794286086 Locked 358 20090503.214701.000 68468347499 784295836.64700 No -0.005882281437114 Locked 359 20090503.214702.000 68485847499 784496549.48690 No -0.005898768650652 Locked 360 20090503.214703.000 68503347499 784697262.56010 No -0.005915255914986 Locked 361 20090503.214704.000 68520847499 784897975.97330 No -0.005931743253347 Locked 362 20090503.214705.000 68538347499 785098689.65220 No -0.005948230649559 Locked 363 20090503.214706.000 68555847499 785299403.58310 No -0.005964718100638 Locked 364 20090503.214707.000 68573347499 785500117.83910 No -0.005981205622501 Locked 365 20090503.214708.000 68590847499 785700832.33720 No -0.005997693197075 Locked 366 20090503.214709.000 68608347499 785901547.13100 No -0.006014180836032 Locked 367 20090503.214710.000 68625847499 786102262.23460 No -0.006030668542441 Locked 368 20090503.214711.000 68643347499 786302977.58510 No -0.006047156302607 Locked 369 20090503.214712.000 68660847499 786503693.21860 No -0.00606364412439 Locked 370 20090503.214713.000 68678347499 786704409.14140 No -0.006080132009161 Locked 371 20090503.214714.000 68695847499 786905125.32460 No -0.006096619950629 Locked 372 20090503.214715.000 68713347499 787105841.80860 No -0.00611310795759 Locked 373 20090503.214716.000 68730847499 787306558.57170 No -0.006129596025318 Locked 374 20090503.214717.000 68748347499 787507275.63020 No -0.006146084157364 Locked 375 20090503.214718.000 68765847499 787707992.94720 No -0.006162572345691 Locked 376 20090503.214719.000 68783347499 787908710.58940 No -0.006179060604825 Locked 377 20090503.214720.000 68800847499 788109428.47930 No -0.006195548917889 Locked 378 20090503.214721.000 68818347499 788310146.65630 No -0.006212037293463 Locked 379 20090503.214722.000 68835847499 788510865.10290 No -0.006228525727737 Locked 380 20090503.214723.000 68853347499 788711583.83550 No -0.006245014224281 Locked 381 20090503.214724.000 68870847499 788912302.87180 No -0.006261502786948 Locked 382 20090503.214725.000 68888347499 789113022.15710 No -0.006277991403831 Locked 383 20090503.214726.000 68905847499 789313741.76700 No -0.006294480091387 Locked 384 20090503.214727.000 68923347499 789514461.62820 No -0.006310968833659 Locked 385 20090503.214728.000 68940847499 789715181.78370 No -0.006327457640008 Locked 386 20090503.214729.000 68958347499 789915902.21090 No -0.006343946505514 Locked 387 20090503.214730.000 68975847499 790116622.92810 No -0.006360435434161 Locked 388 20090503.214731.000 68993347499 790317343.95170 No -0.006376924429519 Locked 389 20090503.214732.000 69010847499 790518065.22950 No -0.006393413480224 Locked 390 20090503.214733.000 69028347499 790718786.78180 No -0.006409902590696 Locked 391 20090503.214734.000 69045847499 790919508.64950 No -0.006426391769839 Locked 392 20090503.214735.000 69063347499 791120230.80330 No -0.006442881011274 Locked 393 20090503.214736.000 69080847499 791320953.21500 No -0.006459370308861 Locked 394 20090503.214737.000 69098347499 791521675.94640 No -0.006475859676056 Locked 395 20090503.214738.000 69115847499 791722398.96150 No -0.00649234910502 Locked 396 20090503.214739.000 69133347499 791923122.25800 No -0.006508838595252 Locked 397 20090503.214740.000 69150847499 792123845.81610 No -0.006525328142443 Locked 398 20090503.214741.000 69168347499 792324569.68650 No -0.00654181775763 Locked 399 20090503.214742.000 69185847499 792525293.82470 No -0.006558307431124 Locked 400 20090503.214743.000 69203347499 792726018.28800 No -0.006574797175402 Locked 401 20090503.214744.000 69220847499 792926742.97060 No -0.006591286967428 Locked 402 20090503.214745.000 69238347499 793127467.99820 No -0.006607776834569 Locked 403 20090503.214746.000 69255847499 793328193.29690 No -0.006624266760737 Locked 404 20090503.214747.000 69273347499 793528918.89350 No -0.006640756751766 Locked 405 20090503.214748.000 69290847499 793729644.72930 No -0.006657246794876 Locked 406 20090503.214749.000 69308347499 793930370.88970 No -0.00667373690866 Locked 407 20090503.214750.000 69325847499 794131097.33880 No -0.006690227085302 Locked 408 20090503.214751.000 69343347499 794331824.06850 No -0.006706717323038 Locked 409 20090503.214752.000 69360847499 794532551.06920 No -0.006723207619779 Locked 410 20090503.214753.000 69378347499 794733278.38510 No -0.006739697985148 Locked 411 20090503.214754.000 69395847499 794934005.94740 No -0.006756188404165 Locked 412 20090503.214755.000 69413347499 795134733.84610 No -0.006772678896426 Locked 413 20090503.214756.000 69430847499 795335461.99860 No -0.006789169443946 Locked 414 20090503.214757.000 69448347499 795536190.42680 No -0.006805660051494 Locked 415 20090503.214758.000 69465847499 795736919.17040 No -0.006822150727713 Locked 416 20090503.214759.000 69483347499 795937648.17140 No -0.006838641459975 Locked 417 20090503.214800.000 69500847499 796138377.49980 No -0.006855132263521 Locked 418 20090503.214801.000 69518347499 796339107.08970 No -0.006871623124004 Locked 419 20090503.214802.000 69535847499 796539836.98170 No -0.006888114050262 Locked 420 20090503.214803.000 69553347499 796740567.15310 No -0.006904605037353 Locked 421 20090503.214804.000 69570847499 796941297.61230 No -0.006921096087106 Locked 422 20090503.214805.000 69588347499 797142028.34570 No -0.006937587196561 Locked 423 20090503.214806.000 69605847499 797342759.41940 No -0.006954078380108 Locked 424 20090503.214807.000 69623347499 797543490.74770 No -0.006970569619089 Locked 425 20090503.214808.000 69640847499 797744222.36290 No -0.006987060920535 Locked 426 20090503.214809.000 69658347499 797944954.26440 No -0.007003552284318 Locked 427 20090503.214810.000 69675847499 798145686.43820 No -0.007020043707388 Locked 428 20090503.214811.000 69693347499 798346418.93400 No -0.007036535200566 Locked 429 20090503.214812.000 69710847499 798547151.70210 No -0.007053026753031 Locked 430 20090503.214813.000 69728347499 798747884.77290 No -0.007069518371403 Locked 431 20090503.214814.000 69745847499 798948618.15260 No -0.007086010057031 Locked 432 20090503.214815.000 69763347499 799149351.81470 No -0.007102501804145 Locked 433 20090503.214816.000 69780847499 799350085.72480 No -0.007118993605256 Locked 434 20090503.214817.000 69798347499 799550819.97250 No -0.007135485479872 Locked 435 20090503.214818.000 69815847499 799751554.45170 No -0.007151977404892 Locked 436 20090503.214819.000 69833347499 799952289.26900 No -0.007168469403526 Locked 437 20090503.214820.000 69850847499 800153024.34080 No -0.007184961457572 Locked 438 20090503.214821.000 69868347499 800353759.75070 No -0.007201453585231 Locked 439 20090503.214822.000 69885847499 800554495.45090 No -0.007217945776097 Locked 440 20090503.214823.000 69903347499 800755231.43420 No -0.007234438028602 Locked 441 20090503.214824.000 69920847499 800955967.74350 No -0.007250930352086 Locked 442 20090503.214825.000 69938347499 801156704.30470 No -0.007267422730415 Locked 443 20090503.214826.000 69955847499 801357441.15410 No -0.007283915171494 Locked 444 20090503.214827.000 69973347499 801558178.26670 No -0.007300407669879 Locked 445 20090503.214828.000 69990847499 801758915.72080 No -0.007316900242619 Locked 446 20090503.214829.000 70008347499 801959653.42110 No -0.007333392868962 Locked 447 20090503.214830.000 70025847499 802160391.48160 No -0.007349885573732 Locked 448 20090503.214831.000 70043347499 802361129.78310 No -0.007366378330973 Locked 449 20090503.214832.000 70060847499 802561868.40080 No -0.007382871157061 Locked 450 20090503.214833.000 70078347499 802762607.29510 No -0.007399364043372 Locked 451 20090503.214834.000 70095847499 802963346.49070 No -0.007415856995284 Locked 452 20090503.214835.000 70113347499 803164085.97290 No -0.007432350009597 Locked 453 20090503.214836.000 70130847499 803364825.75910 No -0.0074488430901 Locked 454 20090503.214837.000 70148347499 803565565.83470 No -0.007465336233613 Locked 455 20090503.214838.000 70165847499 803766306.21950 No -0.007481829444448 Locked 456 20090503.214839.000 70183347499 803967046.87990 No -0.007498322715288 Locked 457 20090503.214840.000 70200847499 804167787.80650 No -0.007514816044088 Locked 458 20090503.214841.000 70218347499 804368529.06250 No -0.007531309444607 Locked 459 20090503.214842.000 70235847499 804569270.62180 No -0.007547802911163 Locked 460 20090503.214843.000 70253347499 804770012.46160 No -0.007564296438792 Locked 461 20090503.214844.000 70270847499 804970754.55470 No -0.007580790021572 Locked 462 20090503.214845.000 70288347499 805171497.00680 No -0.007597283682515 Locked 463 20090503.214846.000 70305847499 805372239.73730 No -0.007613777404074 Locked 464 20090503.214847.000 70323347499 805572982.77290 No -0.007630271192063 Locked 465 20090503.214848.000 70340847499 805773726.05820 No -0.007646765034417 Locked 466 20090503.214849.000 70358347499 805974469.68380 No -0.007663258950865 Locked 467 20090503.214850.000 70375847499 806175213.59630 No -0.007679752929779 Locked 468 20090503.214851.000 70393347499 806375957.79910 No -0.007696246971899 Locked 469 20090503.214852.000 70410847499 806576702.31910 No -0.007712741083082 Locked 470 20090503.214853.000 70428347499 806777447.10620 No -0.007729235252421 Locked 471 20090503.214854.000 70445847499 806978192.21760 No -0.007745729492369 Locked 472 20090503.214855.000 70463347499 807178937.60780 No -0.007762223793019 Locked 473 20090503.214856.000 70480847499 807379683.30980 No -0.007778718161557 Locked 474 20090503.214857.000 70498347499 807580429.26610 No -0.007795212585464 Locked 475 20090503.214858.000 70515847499 807781175.58210 No -0.007811707087687 Locked 476 20090503.214859.000 70533347499 807981922.16910 No -0.007828201648914 Locked 477 20090503.214900.000 70550847499 808182669.06150 No -0.007844696276636 Locked 478 20090503.214901.000 70568347499 808383416.24860 No -0.007861190968522 Locked 479 20090503.214902.000 70585847499 808584163.70950 No -0.007877685720022 Locked 480 20090503.214903.000 70603347499 808784911.50870 No -0.007894180545179 Locked 481 20090503.214904.000 70620847499 808985659.57840 No -0.007910675429232 Locked 482 20090503.214905.000 70638347499 809186407.95610 No -0.007927170380344 Locked 483 20090503.214906.000 70655847499 809387156.64720 No -0.007943665399693 Locked 484 20090503.214907.000 70673347499 809587905.61970 No -0.007960160480311 Locked 485 20090503.214908.000 70690847499 809788654.85280 No -0.007976655617669 Locked 486 20090503.214909.000 70708347499 809989404.42950 No -0.007993150829837 Locked 487 20090503.214910.000 70725847499 810190154.28630 No -0.008009646102992 Locked 488 20090503.214911.000 70743347499 810390904.46290 No -0.008026141445776 Locked 489 20090503.214912.000 70760847499 810591654.88440 No -0.008042636841881 Locked 490 20090503.214913.000 70778347499 810792405.66860 No -0.008059132316957 Locked 491 20090503.214914.000 70795847499 810993156.71110 No -0.008075627848271 Locked 492 20090503.214915.000 70813347499 811193908.07880 No -0.008092123450391 Locked 493 20090503.214916.000 70830847499 811394659.74080 No -0.008108619116588 Locked 494 20090503.214917.000 70848347499 811595411.67670 No -0.008125114842421 Locked 495 20090503.214918.000 70865847499 811796163.96500 No -0.008141610644981 Locked 496 20090503.214919.000 70883347499 811996916.53080 No -0.008158106507961 Locked 497 20090503.214920.000 70900847499 812197669.38910 No -0.008174602434626 Locked 498 20090503.214921.000 70918347499 812398422.54940 No -0.008191098427045 Locked 499 20090503.214922.000 70935847499 812599176.03690 No -0.008207594490704 Locked 500 20090503.214923.000 70953347499 812799929.79000 No -0.008224090612193 Locked 501 20090503.214924.000 70970847499 813000683.85510 No -0.008240586801612 Locked 502 20090503.214925.000 70988347499 813201438.20790 No -0.008257083053672 Locked 503 20090503.214926.000 71005847499 813402192.86890 No -0.008273579372835 Locked 504 20090503.214927.000 71023347499 813602947.83980 No -0.008290075759472 Locked 505 20090503.214928.000 71040847499 813803703.11010 No -0.008306572211298 Locked 506 20090503.214929.000 71058347499 814004458.68560 No -0.008323068729573 Locked 507 20090503.214930.000 71075847499 814205214.53490 No -0.008339565307463 Locked 508 20090503.214931.000 71093347499 814405970.70930 No -0.008356061956136 Locked 509 20090503.214932.000 71110847499 814606727.18760 No -0.008372558670977 Locked 510 20090503.214933.000 71128347499 814807483.96380 No -0.008389055450678 Locked 511 20090503.214934.000 71145847499 815008241.03580 No -0.008405552294784 Locked 512 20090503.214935.000 71163347499 815208998.39720 No -0.0084220492019 Locked 513 20090503.214936.000 71180847499 815409756.13590 No -0.008438546191165 Locked 514 20090503.214937.000 71198347499 815610514.07750 No -0.008455043224607 Locked 515 20090503.214938.000 71215847499 815811272.37140 No -0.008471540334755 Locked 516 20090503.214939.000 71233347499 816012030.94990 No -0.008488037506868 Locked 517 20090503.214940.000 71250847499 816212789.83820 No -0.008504534746433 Locked 518 20090503.214941.000 71268347499 816413549.03700 No -0.008521032053603 Locked 519 20090503.214942.000 71285847499 816614308.52930 No -0.008537529424676 Locked 520 20090503.214943.000 71303347499 816815068.34540 No -0.008554026866249 Locked 521 20090503.214944.000 71320847499 817015828.44390 No -0.008570524369308 Locked 522 20090503.214945.000 71338347499 817216588.84670 No -0.008587021938623 Locked 523 20090503.214946.000 71355847499 817417349.55350 No -0.008603519574126 Locked 524 20090503.214947.000 71373347499 817618110.58940 No -0.008620017281284 Locked 525 20090503.214948.000 71390847499 817818871.92040 No -0.008636515052693 Locked 526 20090503.214949.000 71408347499 818019633.52640 No -0.008653012883978 Locked 527 20090503.214950.000 71425847499 818220395.49730 No -0.008669510794712 Locked 528 20090503.214951.000 71443347499 818421157.71140 No -0.008686008758397 Locked 529 20090503.214952.000 71460847499 818621920.22220 No -0.008702506786682 Locked 530 20090503.214953.000 71478347499 818822683.07870 No -0.008719004890235 Locked 531 20090503.214954.000 71495847499 819023446.26200 No -0.008735503064942 Locked 532 20090503.214955.000 71513347499 819224209.71170 No -0.008752001297652 Locked 533 20090503.214956.000 71530847499 819424973.46310 No -0.00876849959605 Locked 534 20090503.214957.000 71548347499 819625737.52030 No -0.00878499796103 Locked 535 20090503.214958.000 71565847499 819826501.93180 No -0.00880149640315 Locked 536 20090503.214959.000 71583347499 820027266.62530 No -0.00881799490667 Locked 537 20090503.215000.000 71600847499 820228031.60200 No -0.008834493471851 Locked 538 20090503.215001.000 71618347499 820428796.89500 No -0.008850992105898 Locked 539 20090503.215002.000 71635847499 820629562.49900 No -0.00886749080766 Locked 540 20090503.215003.000 71653347499 820830328.38390 No -0.008883989570581 Locked 541 20090503.215004.000 71670847499 821031094.60020 No -0.008900488405657 Locked 542 20090503.215005.000 71688347499 821231861.11480 No -0.008916987305681 Locked 543 20090503.215006.000 71705847499 821432627.94740 No -0.008933486274943 Locked 544 20090503.215007.000 71723347499 821633395.07530 No -0.0089499853085 Locked 545 20090503.215008.000 71740847499 821834162.52320 No -0.00896648441173 Locked 546 20090503.215009.000 71758347499 822034930.28700 No -0.00898298358374 Locked 547 20090503.215010.000 71775847499 822235698.34290 No -0.008999482819349 Locked 548 20090503.215011.000 71793347499 822436466.71610 No -0.009015982124043 Locked 549 20090503.215012.000 71810847499 822637235.39930 No -0.009032481496232 Locked 550 20090503.215013.000 71828347499 822838004.37700 No -0.009048980932542 Locked 551 20090503.215014.000 71845847499 823038773.65370 No -0.009065480433953 Locked 552 20090503.215015.000 71863347499 823239543.27440 No -0.009081980010263 Locked 553 20090503.215016.000 71880847499 823440313.17420 No -0.00909847964734 Locked 554 20090503.215017.000 71898347499 823641083.38420 No -0.009114979351956 Locked 555 20090503.215018.000 71915847499 823841853.92360 No -0.009131479128293 Locked 556 20090503.215019.000 71933347499 824042624.76060 No -0.009147978969425 Locked 557 20090503.215020.000 71950847499 824243395.93330 No -0.009164478883648 Locked 558 20090503.215021.000 71968347499 824444167.37960 No -0.009180978857442 Locked 559 20090503.215022.000 71985847499 824644939.10400 No -0.009197478891785 Locked 560 20090503.215023.000 72003347499 824845711.19470 No -0.009213979005883 Locked 561 20090503.215024.000 72020847499 825046483.59510 No -0.009230479187411 Locked 562 20090503.215025.000 72038347499 825247256.26480 No -0.009246979427573 Locked 563 20090503.215026.000 72055847499 825448029.26230 No -0.009263479739107 Locked 564 20090503.215027.000 72073347499 825648802.58560 No -0.009279980121576 Locked 565 20090503.215028.000 72090847499 825849576.23220 No -0.009296480574437 Locked 566 20090503.215029.000 72108347499 826050350.16030 No -0.009312981088588 Locked 567 20090503.215030.000 72125847499 826251124.42920 No -0.009329481676941 Locked 568 20090503.215031.000 72143347499 826451898.99230 No -0.009345982329349 Locked 569 20090503.215032.000 72160847499 826652673.85870 No -0.009362483047794 Locked 570 20090503.215033.000 72178347499 826853449.03050 No -0.009378983832734 Locked 571 20090503.215034.000 72195847499 827054224.51750 No -0.009395484686301 Locked 572 20090503.215035.000 72213347499 827255000.32400 No -0.009411985609433 Locked 573 20090503.215036.000 72230847499 827455776.43060 No -0.009428486597904 Locked 574 20090503.215037.000 72248347499 827656552.83910 No -0.009444987652108 Locked 575 20090503.215038.000 72265847499 827857329.57970 No -0.009461488778619 Locked 576 20090503.215039.000 72283347499 828058106.63630 No -0.009477989973932 Locked 577 20090503.215040.000 72300847499 828258883.98070 No -0.009494491231908 Locked 578 20090503.215041.000 72318347499 828459661.66640 No -0.009510992564194 Locked 579 20090503.215042.000 72335847499 828660439.67460 No -0.009527493966697 Locked 580 20090503.215043.000 72353347499 828861217.97380 No -0.009543995432559 Locked 581 20090503.215044.000 72370847499 829061996.59380 No -0.009560496968268 Locked 582 20090503.215045.000 72388347499 829262775.51340 No -0.009576998569209 Locked 583 20090503.215046.000 72405847499 829463554.74710 No -0.009593500238538 Locked 584 20090503.215047.000 72423347499 829664334.30410 No -0.009610001978258 Locked 585 20090503.215048.000 72440847499 829865114.16450 No -0.009626503784037 Locked 586 20090503.215049.000 72458347499 830065894.35080 No -0.009643005660774 Locked 587 20090503.215050.000 72475847499 830266674.80750 No -0.009659507596384 Locked 588 20090503.215051.000 72493347499 830467455.61700 No -0.009676009608809 Locked 589 20090503.215052.000 72510847499 830668236.76220 No -0.009692511694325 Locked 590 20090503.215053.000 72528347499 830869018.17560 No -0.009709013838236 Locked 591 20090503.215054.000 72545847499 831069799.90010 No -0.009725516049881 Locked 592 20090503.215055.000 72563347499 831270581.96350 No -0.009742018335315 Locked 593 20090503.215056.000 72580847499 831471364.32470 No -0.009758520685589 Locked 594 20090503.215057.000 72598347499 831672147.01330 No -0.009775023107146 Locked 595 20090503.215058.000 72615847499 831872930.01690 No -0.009791525597288 Locked 596 20090503.215059.000 72633347499 832073713.33200 No -0.009808028155252 Locked 597 20090503.215100.000 72650847499 832274496.98510 No -0.009824530786808 Locked 598 20090503.215101.000 72668347499 832475280.91550 No -0.00984103347874 Locked 599 20090503.215102.000 72685847499 832676065.18240 No -0.009857536243938 Locked 600 20090503.215103.000 72703347499 832876849.78220 No -0.009874039081617 Locked 601 20090503.215104.000 72720847499 833077634.64510 No -0.009890541976581 Locked 602 20090503.215105.000 72738347499 833278419.86550 No -0.009907044949382 Locked 603 20090503.215106.000 72755847499 833479205.40440 No -0.00992354799153 Locked 604 20090503.215107.000 72773347499 833679991.24760 No -0.009940051099932 Locked 605 20090503.215108.000 72790847499 833880777.40760 No -0.009956554277311 Locked 606 20090503.215109.000 72808347499 834081563.87930 No -0.009973057522555 Locked 607 20090503.215110.000 72825847499 834282350.68710 No -0.009989560840978 Locked 608 20090503.215111.000 72843347499 834483137.80970 No -0.01000606422794 Locked 609 20090503.215112.000 72860847499 834683925.24100 No -0.01002256768212 Locked 610 20090503.215113.000 72878347499 834884712.99010 No -0.01003907120549 Locked 611 20090503.215114.000 72895847499 835085501.06560 No -0.01005557479992 Locked 612 20090503.215115.000 72913347499 835286289.40970 No -0.01007207845284 Locked 613 20090503.215116.000 72930847499 835487078.15380 No -0.01008858219285 Locked 614 20090503.215117.000 72948347499 835687867.14220 No -0.01010508598605 Locked 615 20090503.215118.000 72965847499 835888656.49890 No -0.01012158985944 Locked 616 20090503.215119.000 72983347499 836089446.16280 No -0.01013809379972 Locked 617 20090503.215120.000 73000847499 836290236.11400 No -0.01015459780255 Locked 618 20090503.215121.000 73018347499 836491026.40810 No -0.01017110188003 Locked 619 20090503.215122.000 73035847499 836691817.01640 No -0.01018760602593 Locked 620 20090503.215123.000 73053347499 836892607.94950 No -0.01020411024255 Locked 621 20090503.215124.000 73070847499 837093399.22420 No -0.01022061453354 Locked 622 20090503.215125.000 73088347499 837294190.76920 No -0.01023711888339 Locked 623 20090503.215126.000 73105847499 837494982.65030 No -0.01025362330641 Locked 624 20090503.215127.000 73123347499 837695774.86360 No -0.01027012780176 Locked 625 20090503.215128.000 73140847499 837896567.38370 No -0.01028663236391 Locked 626 20090503.215129.000 73158347499 838097360.23600 No -0.01030313699839 Locked 627 20090503.215130.000 73175847499 838298153.38170 No -0.01031964169675 Locked 628 20090503.215131.000 73193347499 838498946.84450 No -0.01033614646415 Locked 629 20090503.215132.000 73210847499 838699740.65330 No -0.01035265130689 Locked 630 20090503.215133.000 73228347499 838900534.77530 No -0.01036915621782 Locked 631 20090503.215134.000 73245847499 839101329.19810 No -0.01038566119424 Locked 632 20090503.215135.000 73263347499 839302123.99180 No -0.01040216625142 Locked 633 20090503.215136.000 73280847499 839502919.09010 No -0.01041867137492 Locked 634 20090503.215137.000 73298347499 839703714.50840 No -0.01043517656809 Locked 635 20090503.215138.000 73315847499 839904510.23690 No -0.0104516818288 Locked 636 20090503.215139.000 73333347499 840105306.28340 No -0.01046818715874 Locked 637 20090503.215140.000 73350847499 840306102.64160 No -0.01048469255655 Locked 638 20090503.215141.000 73368347499 840506899.33600 No -0.01050119802757 Locked 639 20090503.215142.000 73385847499 840707696.37540 No -0.0105177035737 Locked 640 20090503.215143.000 73403347499 840908493.68370 No -0.01053420917837 Locked 641 20090503.215144.000 73420847499 841109291.35490 No -0.01055071486206 Locked 642 20090503.215145.000 73438347499 841310089.34190 No -0.01056722061451 Locked 643 20090503.215146.000 73455847499 841510887.68910 No -0.01058372644538 Locked 644 20090503.215147.000 73473347499 841711686.28110 No -0.01060023232956 Locked 645 20090503.215148.000 73490847499 841912485.23050 No -0.01061673829155 Locked 646 20090503.215149.000 73508347499 842113284.51440 No -0.01063324432636 Locked 647 20090503.215150.000 73525847499 842314084.14270 No -0.01064975043617 Locked 648 20090503.215151.000 73543347499 842514884.04770 No -0.01066625660622 Locked 649 20090503.215152.000 73560847499 842715684.29070 No -0.01068276284986 Locked 650 20090503.215153.000 73578347499 842916484.86200 No -0.01069926916499 Locked 651 20090503.215154.000 73595847499 843117285.76850 No -0.01071577555309 Locked 652 20090503.215155.000 73613347499 843318086.99180 No -0.01073228201017 Locked 653 20090503.215156.000 73630847499 843518888.56670 No -0.0107487885438 Locked 654 20090503.215157.000 73648347499 843719690.44090 No -0.01076529514261 Locked 655 20090503.215158.000 73665847499 843920492.64630 No -0.01078180181352 Locked 656 20090503.215159.000 73683347499 844121295.18580 No -0.01079830855717 Locked 657 20090503.215200.000 73700847499 844322097.98280 No -0.01081481535689 Locked 658 20090503.215201.000 73718347499 844522901.16830 No -0.0108313222412 Locked 659 20090503.215202.000 73735847499 844723704.62660 No -0.0108478291849 Locked 660 20090503.215203.000 73753347499 844924508.46120 No -0.01086433621054 Locked 661 20090503.215204.000 73770847499 845125312.61430 No -0.01088084330552 Locked 662 20090503.215205.000 73788347499 845326117.06350 No -0.01089735046497 Locked 663 20090503.215206.000 73805847499 845526921.87010 No -0.01091385770223 Locked 664 20090503.215207.000 73823347499 845727727.01510 No -0.01093036501318 Locked 665 20090503.215208.000 73840847499 845928532.46340 No -0.01094687239016 Locked 666 20090503.215209.000 73858347499 846129338.24650 No -0.01096337984004 Locked 667 20090503.215210.000 73875847499 846330144.36460 No -0.01097988736285 Locked 668 20090503.215211.000 73893347499 846530950.79080 No -0.01099639495275 Locked 669 20090503.215212.000 73910847499 846731757.50580 No -0.01101290260553 Locked 670 20090503.215213.000 73928347499 846932564.59830 No -0.0110294103405 Locked 671 20090503.215214.000 73945847499 847133371.99980 No -0.01104591814275 Locked 672 20090503.215215.000 73963347499 847334179.74300 No -0.01106242601939 Locked 673 20090503.215216.000 73980847499 847534987.81320 No -0.01107893396724 Locked 674 20090503.215217.000 73998347499 847735796.19810 No -0.0110954419836 Locked 675 20090503.215218.000 74015847499 847936604.92010 No -0.01111195007336 Locked 676 20090503.215219.000 74033347499 848137413.94100 No -0.0111284582282 Locked 677 20090503.215220.000 74050847499 848338223.29490 No -0.01114496645554 Locked 678 20090503.215221.000 74068347499 848539033.00720 No -0.01116147476091 Locked 679 20090503.215222.000 74085847499 848739843.05240 No -0.01117798313877 Locked 680 20090503.215223.000 74103347499 848940653.37600 No -0.01119449157724 Locked 681 20090503.215224.000 74120847499 849141464.06830 No -0.01121100009599 Locked 682 20090503.215225.000 74138347499 849342275.07440 No -0.01122750868306 Locked 683 20090503.215226.000 74155847499 849543086.43080 No -0.0112440173464 Locked 684 20090503.215227.000 74173347499 849743898.07240 No -0.01126052607183 Locked 685 20090503.215228.000 74190847499 849944710.07660 No -0.01127703487622 Locked 686 20090503.215229.000 74208347499 850145522.39700 No -0.01129354374945 Locked 687 20090503.215230.000 74225847499 850346335.04940 No -0.01131005269497 Locked 688 20090503.215231.000 74243347499 850547148.02480 No -0.01132656171081 Locked 689 20090503.215232.000 74260847499 850747961.34090 No -0.01134307080083 Locked 690 20090503.215233.000 74278347499 850948774.95700 No -0.01135957995617 Locked 691 20090503.215234.000 74295847499 851149588.97290 No -0.01137608919856 Locked 692 20090503.215235.000 74313347499 851350403.24400 No -0.01139259849652 Locked 693 20090503.215236.000 74330847499 851551217.86190 No -0.01140910786998 Locked 694 20090503.215237.000 74348347499 851752032.84630 No -0.01142561732324 Locked 695 20090503.215238.000 74365847499 851952848.15790 No -0.01144212684773 Locked 696 20090503.215239.000 74383347499 852153663.77730 No -0.01145863643925 Locked 697 20090503.215240.000 74400847499 852354479.73410 No -0.01147514610423 Locked 698 20090503.215241.000 74418347499 852555296.01130 No -0.01149165583896 Locked 699 20090503.215242.000 74435847499 852756112.63160 No -0.0115081656484 Locked 700 20090503.215243.000 74453347499 852956929.57030 No -0.01152467552717 Locked 701 20090503.215244.000 74470847499 853157746.82160 No -0.01154118547399 Locked 702 20090503.215245.000 74488347499 853358564.41940 No -0.01155769549626 Locked 703 20090503.215246.000 74505847499 853559382.38280 No -0.01157420559813 Locked 704 20090503.215247.000 74523347499 853760200.63910 No -0.01159071576377 Locked 705 20090503.215248.000 74540847499 853961019.21060 No -0.01160722599804 Locked 706 20090503.215249.000 74558347499 854161838.13340 No -0.0116237363088 Locked 707 20090503.215250.000 74575847499 854362657.43620 No -0.0116402467023 Locked 708 20090503.215251.000 74593347499 854563476.99660 No -0.01165675715188 Locked 709 20090503.215252.000 74610847499 854764296.92110 No -0.01167326768074 Locked 710 20090503.215253.000 74628347499 854965117.17910 No -0.01168977828221 Locked 711 20090503.215254.000 74645847499 855165937.75030 No -0.01170628895187 Locked 712 20090503.215255.000 74663347499 855366758.68810 No -0.01172279970135 Locked 713 20090503.215256.000 74680847499 855567579.91250 No -0.01173931051323 Locked 714 20090503.215257.000 74698347499 855768401.51260 No -0.01175582140691 Locked 715 20090503.215258.000 74715847499 855969223.45070 No -0.01177233237418 Locked 716 20090503.215259.000 74733347499 856170045.69740 No -0.01178884340865 Locked 717 20090503.215300.000 74750847499 856370868.28310 No -0.01180535451692 Locked 718 20090503.215301.000 74768347499 856571691.21550 No -0.01182186570068 Locked 719 20090503.215302.000 74785847499 856772514.45490 No -0.01183837695129 Locked 720 20090503.215303.000 74803347499 856973338.07440 No -0.01185488828465 Locked 721 20090503.215304.000 74820847499 857174162.00140 No -0.01187139968496 Locked 722 20090503.215305.000 74838347499 857374986.23400 No -0.01188791115181 Locked 723 20090503.215306.000 74855847499 857575810.83200 No -0.01190442269822 Locked 724 20090503.215307.000 74873347499 857776635.77220 No -0.01192093431914 Locked 725 20090503.215308.000 74890847499 857977461.03850 No -0.01193744601105 Locked 726 20090503.215309.000 74908347499 858178286.63920 No -0.01195395777577 Locked 727 20090503.215310.000 74925847499 858379112.55080 No -0.01197046960819 Locked 728 20090503.215311.000 74943347499 858579938.85480 No -0.01198698152604 Locked 729 20090503.215312.000 74960847499 858780765.49000 No -0.01200349351601 Locked 730 20090503.215313.000 74978347499 858981592.43710 No -0.01202000557388 Locked 731 20090503.215314.000 74995847499 859182419.72100 No -0.01203651770509 Locked 732 20090503.215315.000 75013347499 859383247.31650 No -0.01205302990413 Locked 733 20090503.215316.000 75030847499 859584075.25290 No -0.0120695421774 Locked 734 20090503.215317.000 75048347499 859784903.54620 No -0.01208605452838 Locked 735 20090503.215318.000 75065847499 859985732.20330 No -0.01210256695857 Locked 736 20090503.215319.000 75083347499 860186561.11340 No -0.01211907944385 Locked 737 20090503.215320.000 75100847499 860387390.42820 No -0.01213559201723 Locked 738 20090503.215321.000 75118347499 860588220.06860 No -0.01215210466151 Locked 739 20090503.215322.000 75135847499 860789050.03110 No -0.01216861737592 Locked 740 20090503.215323.000 75153347499 860989880.34070 No -0.01218513016591 Locked 741 20090503.215324.000 75170847499 861190710.98640 No -0.01220164302907 Locked 742 20090503.215325.000 75188347499 861391541.96090 No -0.01221815596382 Locked 743 20090503.215326.000 75205847499 861592373.26610 No -0.01223466897058 Locked 744 20090503.215327.000 75223347499 861793204.92780 No -0.01225118205495 Locked 745 20090503.215328.000 75240847499 861994036.93070 No -0.01226769521361 Locked 746 20090503.215329.000 75258347499 862194869.26530 No -0.01228420844449 Locked 747 20090503.215330.000 75275847499 862395701.90250 No -0.01230072174126 Locked 748 20090503.215331.000 75293347499 862596534.91770 No -0.01231723512033 Locked 749 20090503.215332.000 75310847499 862797368.23760 No -0.01233374856574 Locked 750 20090503.215333.000 75328347499 862998201.90970 No -0.01235026208784 Locked 751 20090503.215334.000 75345847499 863199035.97500 No -0.01236677569554 Locked 752 20090503.215335.000 75363347499 863399870.33290 No -0.01238328936695 Locked 753 20090503.215336.000 75380847499 863600705.03020 No -0.01239980311226 Locked 754 20090503.215337.000 75398347499 863801540.08860 No -0.01241631693619 Locked 755 20090503.215338.000 75415847499 864002375.45870 No -0.01243283082799 Locked 756 20090503.215339.000 75433347499 864203211.14410 No -0.01244934478844 Locked 757 20090503.215340.000 75450847499 864404047.24250 No -0.0124658588388 Locked 758 20090503.215341.000 75468347499 864604883.61460 No -0.01248237294876 Locked 759 20090503.215342.000 75485847499 864805720.37360 No -0.01249888714296 Locked 760 20090503.215343.000 75503347499 865006557.46120 No -0.01251540140871 Locked 761 20090503.215344.000 75520847499 865207394.87070 No -0.01253191574454 Locked 762 20090503.215345.000 75538347499 865408232.61490 No -0.01254843015324 Locked 763 20090503.215346.000 75555847499 865609070.73770 No -0.01256494464438 Locked 764 20090503.215347.000 75573347499 865809909.19650 No -0.01258145920867 Locked 765 20090503.215348.000 75590847499 866010747.96390 No -0.01259797384016 Locked 766 20090503.215349.000 75608347499 866211587.08480 No -0.01261448854861 Locked 767 20090503.215350.000 75625847499 866412426.55950 No -0.01263100333409 Locked 768 20090503.215351.000 75643347499 866613266.39270 No -0.01264751819763 Locked 769 20090503.215352.000 75660847499 866814106.52610 No -0.01266403312653 Locked 770 20090503.215353.000 75678347499 867014947.03280 No -0.01268054813671 Locked 771 20090503.215354.000 75695847499 867215787.89420 No -0.01269706322411 Locked 772 20090503.215355.000 75713347499 867416629.06680 No -0.01271357837928 Locked 773 20090503.215356.000 75730847499 867617470.60520 No -0.01273009361409 Locked 774 20090503.215357.000 75748347499 867818312.46580 No -0.01274660891905 Locked 775 20090503.215358.000 75765847499 868019154.68620 No -0.01276312430235 Locked 776 20090503.215359.000 75783347499 868219997.21320 No -0.0127796397524 Locked 777 20090503.215400.000 75800847499 868420840.07880 No -0.01279615527618 Locked 778 20090503.215401.000 75818347499 868621683.35680 No -0.01281267088974 Locked 779 20090503.215402.000 75835847499 868822526.93470 No -0.01282918656861 Locked 780 20090503.215403.000 75853347499 869023370.87000 No -0.01284570232529 Locked 781 20090503.215404.000 75870847499 869224215.11770 No -0.01286221814999 Locked 782 20090503.215405.000 75888347499 869425059.72910 No -0.01287873405387 Locked 783 20090503.215406.000 75905847499 869625904.66580 No -0.01289525002859 Locked 784 20090503.215407.000 75923347499 869826749.98860 No -0.01291176608737 Locked 785 20090503.215408.000 75940847499 870027595.61140 No -0.01292828221146 Locked 786 20090503.215409.000 75958347499 870228441.59790 No -0.01294479841475 Locked 787 20090503.215410.000 75975847499 870429287.91030 No -0.01296131468899 Locked 788 20090503.215411.000 75993347499 870630134.59180 No -0.01297783104359 Locked 789 20090503.215412.000 76010847499 870830981.63310 No -0.01299434747654 Locked 790 20090503.215413.000 76028347499 871031829.00570 No -0.01301086398162 Locked 791 20090503.215414.000 76045847499 871232676.70540 No -0.01302738055791 Locked 792 20090503.215415.000 76063347499 871433524.76560 No -0.0130438972127 Locked 793 20090503.215416.000 76080847499 871634373.16090 No -0.01306041394045 Locked 794 20090503.215417.000 76098347499 871835221.92980 No -0.01307693074954 Locked 795 20090503.215418.000 76115847499 872036071.00410 No -0.01309344762512 Locked 796 20090503.215419.000 76133347499 872236920.46780 No -0.01310996458549 Locked 797 20090503.215420.000 76150847499 872437770.26980 No -0.01312648161952 Locked 798 20090503.215421.000 76168347499 872638620.44220 No -0.01314299873419 Locked 799 20090503.215422.000 76185847499 872839470.91870 No -0.01315951591507 Locked 800 20090503.215423.000 76203347499 873040321.76420 No -0.0131760331763 Locked 801 20090503.215424.000 76220847499 873241172.93970 No -0.01319255050937 Locked 802 20090503.215425.000 76238347499 873442024.44670 No -0.01320906791462 Locked 803 20090503.215426.000 76255847499 873642876.34210 No -0.01322558540444 Locked 804 20090503.215427.000 76273347499 873843728.54070 No -0.01324210296027 Locked 805 20090503.215428.000 76290847499 874044581.12430 No -0.01325862059993 Locked 806 20090503.215429.000 76308347499 874245434.00730 No -0.01327513830478 Locked 807 20090503.215430.000 76325847499 874446287.28100 No -0.01329165609469 Locked 808 20090503.215431.000 76343347499 874647140.88450 No -0.01330817395641 Locked 809 20090503.215432.000 76360847499 874847994.84920 No -0.01332469189677 Locked 810 20090503.215433.000 76378347499 875048849.14670 No -0.01334120990959 Locked 811 20090503.215434.000 76395847499 875249703.81440 No -0.01335772800302 Locked 812 20090503.215435.000 76413347499 875450558.80900 No -0.01337424616762 Locked 813 20090503.215436.000 76430847499 875651414.14670 No -0.01339076440692 Locked 814 20090503.215437.000 76448347499 875852269.85970 No -0.01340728272794 Locked 815 20090503.215438.000 76465847499 876053125.89180 No -0.01342380111843 Locked 816 20090503.215439.000 76483347499 876253982.28320 No -0.01344031958715 Locked 817 20090503.215440.000 76500847499 876454839.03570 No -0.0134568381345 Locked 818 20090503.215441.000 76518347499 876655696.12730 No -0.01347335675567 Locked 819 20090503.215442.000 76535847499 876856553.53270 No -0.01348987544517 Locked 820 20090503.215443.000 76553347499 877057411.35260 No -0.01350639422492 Locked 821 20090503.215444.000 76570847499 877258269.45620 No -0.01352291306643 Locked 822 20090503.215445.000 76588347499 877459127.97290 No -0.01353943199789 Locked 823 20090503.215446.000 76605847499 877659986.81000 No -0.01355595099911 Locked 824 20090503.215447.000 76623347499 877860845.97240 No -0.01357247007116 Locked 825 20090503.215448.000 76640847499 878061705.51950 No -0.01358898922697 Locked 826 20090503.215449.000 76658347499 878262565.39110 No -0.01360550845343 Locked 827 20090503.215450.000 76675847499 878463425.62800 No -0.01362202775942 Locked 828 20090503.215451.000 76693347499 878664286.19380 No -0.01363854713703 Locked 829 20090503.215452.000 76710847499 878865147.14580 No -0.01365506659872 Locked 830 20090503.215453.000 76728347499 879066008.47340 No -0.01367158614219 Locked 831 20090503.215454.000 76745847499 879266870.08070 No -0.01368810574656 Locked 832 20090503.215455.000 76763347499 879467732.07170 No -0.01370462543448 Locked 833 20090503.215456.000 76780847499 879668594.42010 No -0.01372114520021 Locked 834 20090503.215457.000 76798347499 879869457.10480 No -0.01373766503916 Locked 835 20090503.215458.000 76815847499 880070320.16160 No -0.01375418495912 Locked 836 20090503.215459.000 76833347499 880271183.57570 No -0.01377070495688 Locked 837 20090503.215500.000 76850847499 880472047.32390 No -0.01378722502739 Locked 838 20090503.215501.000 76868347499 880672911.41870 No -0.01380374517336 Locked 839 20090503.215502.000 76885847499 880873775.92150 No -0.01382026540816 Locked 840 20090503.215503.000 76903347499 881074640.73000 No -0.01383678570952 Locked 841 20090503.215504.000 76920847499 881275505.89640 No -0.01385330608881 Locked 842 20090503.215505.000 76938347499 881476371.42730 No -0.01386982654745 Locked 843 20090503.215506.000 76955847499 881677237.30390 No -0.01388634708137 Locked 844 20090503.215507.000 76973347499 881878103.57280 No -0.0139028677007 Locked 845 20090503.215508.000 76990847499 882078970.14380 No -0.01391938838581 Locked 846 20090503.215509.000 77008347499 882279837.09720 No -0.01393590915418 Locked 847 20090503.215510.000 77025847499 882480704.38710 No -0.01395242999581 Locked 848 20090503.215511.000 77043347499 882681572.02110 No -0.01396895091236 Locked 849 20090503.215512.000 77060847499 882882440.02100 No -0.01398547190858 Locked 850 20090503.215513.000 77078347499 883083308.37470 No -0.01400199298183 Locked 851 20090503.215514.000 77095847499 883284177.08510 No -0.01401851413274 Locked 852 20090503.215515.000 77113347499 883485046.12980 No -0.01403503535644 Locked 853 20090503.215516.000 77130847499 883685915.56220 No -0.01405155666456 Locked 854 20090503.215517.000 77148347499 883886785.34120 No -0.01406807804814 Locked 855 20090503.215518.000 77165847499 884087655.46030 No -0.01408459950576 Locked 856 20090503.215519.000 77183347499 884288525.93850 No -0.01410112104158 Locked 857 20090503.215520.000 77200847499 884489396.79040 No -0.01411764265876 Locked 858 20090503.215521.000 77218347499 884690267.97530 No -0.01413416434844 Locked 859 20090503.215522.000 77235847499 884891139.54010 No -0.01415068612084 Locked 860 20090503.215523.000 77253347499 885092011.44670 No -0.01416720796765 Locked 861 20090503.215524.000 77270847499 885292883.72680 No -0.01418372989579 Locked 862 20090503.215525.000 77288347499 885493756.35550 No -0.01420025189983 Locked 863 20090503.215526.000 77305847499 885694629.31790 No -0.01421677397652 Locked 864 20090503.215527.000 77323347499 885895502.62350 No -0.01423329612794 Locked 865 20090503.215528.000 77340847499 886096376.34410 No -0.01424981836972 Locked 866 20090503.215529.000 77358347499 886297250.39560 No -0.01426634068354 Locked 867 20090503.215530.000 77375847499 886498124.79410 No -0.01428286307291 Locked 868 20090503.215531.000 77393347499 886698999.56000 No -0.01429938554228 Locked 869 20090503.215532.000 77410847499 886899874.66860 No -0.01431590808626 Locked 870 20090503.215533.000 77428347499 887100750.14490 No -0.0143324307103 Locked 871 20090503.215534.000 77445847499 887301625.99020 No -0.01434895341468 Locked 872 20090503.215535.000 77463347499 887502502.17990 No -0.01436547619405 Locked 873 20090503.215536.000 77480847499 887703378.72720 No -0.01438199905127 Locked 874 20090503.215537.000 77498347499 887904255.64310 No -0.01439852198876 Locked 875 20090503.215538.000 77515847499 888105132.93470 No -0.01441504500804 Locked 876 20090503.215539.000 77533347499 888306010.54630 No -0.01443156809699 Locked 877 20090503.215540.000 77550847499 888506888.55340 No -0.01444809127206 Locked 878 20090503.215541.000 77568347499 888707766.87810 No -0.01446461451628 Locked 879 20090503.215542.000 77585847499 888908645.58370 No -0.01448113784342 Locked 880 20090503.215543.000 77603347499 889109524.64140 No -0.01449766124724 Locked 881 20090503.215544.000 77620847499 889310404.05860 No -0.01451418472932 Locked 882 20090503.215545.000 77638347499 889511283.83050 No -0.01453070828863 Locked 883 20090503.215546.000 77655847499 889712163.96890 No -0.01454723192774 Locked 884 20090503.215547.000 77673347499 889913044.47730 No -0.01456375564741 Locked 885 20090503.215548.000 77690847499 890113925.33340 No -0.01458027944279 Locked 886 20090503.215549.000 77708347499 890314806.55490 No -0.01459680331772 Locked 887 20090503.215550.000 77725847499 890515688.12410 No -0.01461332726835 Locked 888 20090503.215551.000 77743347499 890716570.06300 No -0.01462985129948 Locked 889 20090503.215552.000 77760847499 890917452.38070 No -0.01464637541309 Locked 890 20090503.215553.000 77778347499 891118335.02020 No -0.01466289959676 Locked 891 20090503.215554.000 77795847499 891319218.04720 No -0.0146794238648 Locked 892 20090503.215555.000 77813347499 891520101.41520 No -0.01469594820708 Locked 893 20090503.215556.000 77830847499 891720985.14340 No -0.01471247262779 Locked 894 20090503.215557.000 77848347499 891921869.23500 No -0.01472899712762 Locked 895 20090503.215558.000 77865847499 892122753.69660 No -0.01474552170802 Locked 896 20090503.215559.000 77883347499 892323638.52060 No -0.01476204636731 Locked 897 20090503.215600.000 77900847499 892524523.69740 No -0.01477857110342 Locked 898 20090503.215601.000 77918347499 892725409.27700 No -0.01479509592724 Locked 899 20090503.215602.000 77935847499 892926295.16250 No -0.01481162081765 Locked 900 20090503.215603.000 77953347499 893127181.45280 No -0.0148281457962 Locked 901 20090503.215604.000 77970847499 893328068.11380 No -0.01484467085546 Locked 902 20090503.215605.000 77988347499 893528955.09260 No -0.01486119598392 Locked 903 20090503.215606.000 78005847499 893729842.46900 No -0.01487772119895 Locked 904 20090503.215607.000 78023347499 893930730.21070 No -0.01489424649351 Locked 905 20090503.215608.000 78040847499 894131618.27600 No -0.01491077185853 Locked 906 20090503.215609.000 78058347499 894332506.77230 No -0.01492729731739 Locked 907 20090503.215610.000 78075847499 894533395.55150 No -0.01494382283784 Locked 908 20090503.215611.000 78093347499 894734284.75470 No -0.01496034845061 Locked 909 20090503.215612.000 78110847499 894935174.29520 No -0.01497687413682 Locked 910 20090503.215613.000 78128347499 895136064.23120 No -0.01499339990914 Locked 911 20090503.215614.000 78145847499 895336954.47750 No -0.01500992574903 Locked 912 20090503.215615.000 78163347499 895537845.10490 No -0.01502645167189 Locked 913 20090503.215616.000 78180847499 895738736.11430 No -0.01504297767792 Locked 914 20090503.215617.000 78198347499 895939627.45880 No -0.01505950375691 Locked 915 20090503.215618.000 78215847499 896140519.20920 No -0.01507602992428 Locked 916 20090503.215619.000 78233347499 896341411.30960 No -0.01509255616785 Locked 917 20090503.215620.000 78250847499 896542303.75110 No -0.01510908248569 Locked 918 20090503.215621.000 78268347499 896743196.61300 No -0.01512560889507 Locked 919 20090503.215622.000 78285847499 896944089.79460 No -0.01514213537405 Locked 920 20090503.215623.000 78303347499 897144983.31580 No -0.01515866192697 Locked 921 20090503.215624.000 78320847499 897345877.27720 No -0.01517518857573 Locked 922 20090503.215625.000 78338347499 897546771.55740 No -0.01519171529391 Locked 923 20090503.215626.000 78355847499 897747666.22840 No -0.01520824209717 Locked 924 20090503.215627.000 78373347499 897948561.26530 No -0.0152247689801 Locked 925 20090503.215628.000 78390847499 898149456.62680 No -0.01524129593371 Locked 926 20090503.215629.000 78408347499 898350352.40490 No -0.01525782297802 Locked 927 20090503.215630.000 78425847499 898551248.52760 No -0.01527435009736 Locked 928 20090503.215631.000 78443347499 898752145.01200 No -0.01529087729545 Locked 929 20090503.215632.000 78460847499 898953041.85960 No -0.01530740457262 Locked 930 20090503.215633.000 78478347499 899153939.09610 No -0.01532393193447 Locked 931 20090503.215634.000 78495847499 899354836.68880 No -0.01534045937387 Locked 932 20090503.215635.000 78513347499 899555734.62480 No -0.01535698688802 Locked 933 20090503.215636.000 78530847499 899756632.95440 No -0.01537351448786 Locked 934 20090503.215637.000 78548347499 899957531.62460 No -0.01539004216186 Locked 935 20090503.215638.000 78565847499 900158430.68980 No -0.01540656992187 Locked 936 20090503.215639.000 78583347499 900359330.12620 No -0.01542309776269 Locked 937 20090503.215640.000 78600847499 900560229.94360 No -0.01543962568647 Locked 938 20090503.215641.000 78618347499 900761130.10440 No -0.01545615368502 Locked 939 20090503.215642.000 78635847499 900962030.64180 No -0.01547268176557 Locked 940 20090503.215643.000 78653347499 901162931.57320 No -0.01548920993189 Locked 941 20090503.215644.000 78670847499 901363832.81790 No -0.01550573816644 Locked 942 20090503.215645.000 78688347499 901564734.46270 No -0.01552226648809 Locked 943 20090503.215646.000 78705847499 901765636.46980 No -0.01553879488863 Locked 944 20090503.215647.000 78723347499 901966538.85600 No -0.01555532337171 Locked 945 20090503.215648.000 78740847499 902167441.61640 No -0.01557185193627 Locked 946 20090503.215649.000 78758347499 902368344.71420 No -0.01558838057428 Locked 947 20090503.215650.000 78775847499 902569248.20180 No -0.01560490929716 Locked 948 20090503.215651.000 78793347499 902770152.05090 No -0.01562143809876 Locked 949 20090503.215652.000 78810847499 902971056.28810 No -0.01563796698485 Locked 950 20090503.215653.000 78828347499 903171960.89660 No -0.01565449595179 Locked 951 20090503.215654.000 78845847499 903372865.86540 No -0.01567102499718 Locked 952 20090503.215655.000 78863347499 903573771.19180 No -0.01568755412042 Locked 953 20090503.215656.000 78880847499 903774676.91670 No -0.01570408333043 Locked 954 20090503.215657.000 78898347499 903975583.02030 No -0.01572061262289 Locked 955 20090503.215658.000 78915847499 904176489.43280 No -0.01573714198261 Locked 956 20090503.215659.000 78933347499 904377396.24370 No -0.01575367142907 Locked 957 20090503.215700.000 78950847499 904578303.42860 No -0.01577020095696 Locked 958 20090503.215701.000 78968347499 904779211.02600 No -0.01578673057466 Locked 959 20090503.215702.000 78985847499 904980118.92990 No -0.0158032602591 Locked 960 20090503.215703.000 79003347499 905181027.24040 No -0.01581979003207 Locked 961 20090503.215704.000 79020847499 905381935.91990 No -0.01583631988537 Locked 962 20090503.215705.000 79038347499 905582844.97740 No -0.01585284982098 Locked 963 20090503.215706.000 79055847499 905783754.41100 No -0.01586937983848 Locked 964 20090503.215707.000 79073347499 905984664.19490 No -0.01588590993225 Locked 965 20090503.215708.000 79090847499 906185574.37660 No -0.01590244011262 Locked 966 20090503.215709.000 79108347499 906386484.87090 No -0.01591897036106 Locked 967 20090503.215710.000 79125847499 906587395.83450 No -0.01593550071168 Locked 968 20090503.215711.000 79143347499 906788307.15220 No -0.0159520311394 Locked 969 20090503.215712.000 79160847499 906989218.78660 No -0.01596856163607 Locked 970 20090503.215713.000 79178347499 907190130.83360 No -0.01598509222258 Locked 971 20090503.215714.000 79195847499 907391043.25770 No -0.01600162289119 Locked 972 20090503.215715.000 79213347499 907591956.04710 No -0.01601815363934 Locked 973 20090503.215716.000 79230847499 907792869.20140 No -0.01603468446694 Locked 974 20090503.215717.000 79248347499 907993782.73250 No -0.01605121537657 Locked 975 20090503.215718.000 79265847499 908194696.62620 No -0.01606774636516 Locked 976 20090503.215719.000 79283347499 908395610.91800 No -0.01608427744042 Locked 977 20090503.215720.000 79300847499 908596525.56080 No -0.01610080859211 Locked 978 20090503.215721.000 79318347499 908797440.58440 No -0.0161173398267 Locked 979 20090503.215722.000 79335847499 908998355.99850 No -0.01613387114632 Locked 980 20090503.215723.000 79353347499 909199271.78600 No -0.01615040254724 Locked 981 20090503.215724.000 79370847499 909400187.93790 No -0.0161669340275 Locked 982 20090503.215725.000 79388347499 909601104.48110 No -0.01618346559295 Locked 983 20090503.215726.000 79405847499 909802021.40370 No -0.01619999724101 Locked 984 20090503.215727.000 79423347499 910002938.67660 No -0.01621652896535 Locked 985 20090503.215728.000 79440847499 910203856.35610 No -0.01623306077821 Locked 986 20090503.215729.000 79458347499 910404774.38270 No -0.01624959266664 Locked 987 20090503.215730.000 79475847499 910605692.78640 No -0.01626612463718 Locked 988 20090503.215731.000 79493347499 910806611.58540 No -0.01628265669378 Locked 989 20090503.215732.000 79510847499 911007530.75320 No -0.01629918883069 Locked 990 20090503.215733.000 79528347499 911208450.31430 No -0.01631572105322 Locked 991 20090503.215734.000 79545847499 911409370.25380 No -0.01633225335815 Locked 992 20090503.215735.000 79563347499 911610290.53000 No -0.01634878573638 Locked 993 20090503.215736.000 79580847499 911811211.22450 No -0.01636531820569 Locked 994 20090503.215737.000 79598347499 912012132.27740 No -0.01638185075304 Locked 995 20090503.215738.000 79615847499 912213053.69910 No -0.01639838338068 Locked 996 20090503.215739.000 79633347499 912413975.53740 No -0.01641491609903 Locked 997 20090503.215740.000 79650847499 912614897.72490 No -0.0164314488934 Locked 998 20090503.215741.000 79668347499 912815820.28400 No -0.01644798176869 Locked 999 20090503.215742.000 79685847499 913016743.21440 No -0.01646451472482 Locked 1000 20090503.215743.000 79703347499 913217666.54690 No -0.01648104776849 Locked 1001 20090503.215744.000 79720847499 913418590.26560 No -0.01649758089625 Locked 1002 20090503.215745.000 79738347499 913619514.33880 No -0.0165141141012 Locked 1003 20090503.215746.000 79755847499 913820438.78090 No -0.01653064738647 Locked 1004 20090503.215747.000 79773347499 914021363.63870 No -0.01654718076225 Locked 1005 20090503.215748.000 79790847499 914222288.86200 No -0.0165637142176 Locked 1006 20090503.215749.000 79808347499 914423214.47160 No -0.01658024775707 Locked 1007 20090503.215750.000 79825847499 914624140.43810 No -0.01659678137424 Locked 1008 20090503.215751.000 79843347499 914825066.80990 No -0.01661331507966 Locked 1009 20090503.215752.000 79860847499 915025993.55240 No -0.01662984886579 Locked 1010 20090503.215753.000 79878347499 915226920.63800 No -0.01664638272662 Locked 1011 20090503.215754.000 79895847499 915427848.14780 No -0.01666291667981 Locked 1012 20090503.215755.000 79913347499 915628776.05410 No -0.01667945071933 Locked 1013 20090503.215756.000 79930847499 915829704.32010 No -0.01669598483717 Locked 1014 20090503.215757.000 79948347499 916030632.94340 No -0.0167125190328 Locked 1015 20090503.215758.000 79965847499 916231561.96400 No -0.01672905331493 Locked 1016 20090503.215759.000 79983347499 916432491.35730 No -0.01674558767822 Locked 1017 20090503.215800.000 80000847499 916633421.12790 No -0.01676212212365 Locked 1018 20090503.215801.000 80018347499 916834351.26720 No -0.01677865664935 Locked 1019 20090503.215802.000 80035847499 917035281.81730 No -0.0167951912645 Locked 1020 20090503.215803.000 80053347499 917236212.72270 No -0.01681172595701 Locked 1021 20090503.215804.000 80070847499 917437144.05450 No -0.01682826074236 Locked 1022 20090503.215805.000 80088347499 917638075.75650 No -0.01684479560831 Locked 1023 20090503.215806.000 80105847499 917839007.79330 No -0.01686133054716 Locked 1024 20090503.215807.000 80123347499 918039940.23800 No -0.01687786557482 Locked 1025 20090503.215808.000 80140847499 918240873.08810 No -0.01689440069074 Locked 1026 20090503.215809.000 80158347499 918441806.32020 No -0.01691093588984 Locked 1027 20090503.215810.000 80175847499 918642739.88360 No -0.01692747116107 Locked 1028 20090503.215811.000 80193347499 918843673.88350 No -0.01694400652734 Locked 1029 20090503.215812.000 80210847499 919044608.25370 No -0.01696054197423 Locked 1030 20090503.215813.000 80228347499 919245543.01340 No -0.01697707750593 Locked 1031 20090503.215814.000 80245847499 919446478.14760 No -0.01699361311916 Locked 1032 20090503.215815.000 80263347499 919647413.68900 No -0.01701014882106 Locked 1033 20090503.215816.000 80280847499 919848349.56120 No -0.01702668459498 Locked 1034 20090503.215817.000 80298347499 920049285.85550 No -0.0170432204608 Locked 1035 20090503.215818.000 80315847499 920250222.54230 No -0.01705975641209 Locked 1036 20090503.215819.000 80333347499 920451159.59210 No -0.0170762924424 Locked 1037 20090503.215820.000 80350847499 920652097.01340 No -0.0170928285536 Locked 1038 20090503.215821.000 80368347499 920853034.82410 No -0.01710936474959 Locked 1039 20090503.215822.000 80385847499 921053973.03910 No -0.0171259010336 Locked 1040 20090503.215823.000 80403347499 921254911.63830 No -0.01714243740127 Locked 1041 20090503.215824.000 80420847499 921455850.63750 No -0.01715897385603 Locked 1042 20090503.215825.000 80438347499 921656789.97980 No -0.01717551038548 Locked 1043 20090503.215826.000 80455847499 921857729.71840 No -0.01719204700123 Locked 1044 20090503.215827.000 80473347499 922058669.84840 No -0.01720858370219 Locked 1045 20090503.215828.000 80490847499 922259610.38650 No -0.01722512049201 Locked 1046 20090503.215829.000 80508347499 922460551.29340 No -0.01724165736213 Locked 1047 20090503.215830.000 80525847499 922661492.58270 No -0.0172581943155 Locked 1048 20090503.215831.000 80543347499 922862434.26460 No -0.01727473135435 Locked 1049 20090503.215832.000 80560847499 923063376.33210 No -0.01729126847717 Locked 1050 20090503.215833.000 80578347499 923264318.77790 No -0.01730780568234 Locked 1051 20090503.215834.000 80595847499 923465261.63100 No -0.0173243429762 Locked 1052 20090503.215835.000 80613347499 923666204.87120 No -0.01734088035434 Locked 1053 20090503.215836.000 80630847499 923867148.48430 No -0.01735741781367 Locked 1054 20090503.215837.000 80648347499 924068092.47180 No -0.01737395535452 Locked 1055 20090503.215838.000 80665847499 924269036.85330 No -0.01739049298116 Locked 1056 20090503.215839.000 80683347499 924469981.67400 No -0.01740703070341 Locked 1057 20090503.215840.000 80700847499 924670926.84070 No -0.01742356850101 Locked 1058 20090503.215841.000 80718347499 924871872.38740 No -0.01744010638134 Locked 1059 20090503.215842.000 80735847499 925072818.31800 No -0.01745664434525 Locked 1060 20090503.215843.000 80753347499 925273764.67670 No -0.01747318240238 Locked 1061 20090503.215844.000 80770847499 925474711.37520 No -0.01748972053349 Locked 1062 20090503.215845.000 80788347499 925675658.49470 No -0.01750625875626 Locked 1063 20090503.215846.000 80805847499 925876605.95950 No -0.01752279705422 Locked 1064 20090503.215847.000 80823347499 926077553.86210 No -0.01753933544749 Locked 1065 20090503.215848.000 80840847499 926278502.16090 No -0.01755587392703 Locked 1066 20090503.215849.000 80858347499 926479450.80980 No -0.0175724124828 Locked 1067 20090503.215850.000 80875847499 926680399.84900 No -0.01758895112354 Locked 1068 20090503.215851.000 80893347499 926881349.28120 No -0.01760548984986 Locked 1069 20090503.215852.000 80910847499 927082299.09890 No -0.0176220286601 Locked 1070 20090503.215853.000 80928347499 927283249.33030 No -0.01763856756042 Locked 1071 20090503.215854.000 80945847499 927484199.94690 No -0.01765510654461 Locked 1072 20090503.215855.000 80963347499 927685150.95430 No -0.01767164561389 Locked 1073 20090503.215856.000 80980847499 927886102.35860 No -0.01768818476958 Locked 1074 20090503.215857.000 80998347499 928087054.10600 No -0.01770472399998 Locked 1075 20090503.215858.000 81015847499 928288006.28880 No -0.01772126332517 Locked 1076 20090503.215859.000 81033347499 928488958.86340 No -0.01773780273568 Locked 1077 20090503.215900.000 81050847499 928689911.78540 No -0.01775434222182 Locked 1078 20090503.215901.000 81068347499 928890865.13570 No -0.01777088180121 Locked 1079 20090503.215902.000 81085847499 929091818.87390 No -0.01778742146506 Locked 1080 20090503.215903.000 81103347499 929292773.03500 No -0.01780396122098 Locked 1081 20090503.215904.000 81120847499 929493727.52170 No -0.0178205010478 Locked 1082 20090503.215905.000 81138347499 929694682.40500 No -0.01783704096097 Locked 1083 20090503.215906.000 81155847499 929895637.70670 No -0.01785358096524 Locked 1084 20090503.215907.000 81173347499 930096593.39260 No -0.01787012105316 Locked 1085 20090503.215908.000 81190847499 930297549.49960 No -0.01788666123276 Locked 1086 20090503.215909.000 81208347499 930498505.95110 No -0.01790320148737 Locked 1087 20090503.215910.000 81225847499 930699462.83000 No -0.01791974183504 Locked 1088 20090503.215911.000 81243347499 930900420.08240 No -0.01793628226403 Locked 1089 20090503.215912.000 81260847499 931101377.74760 No -0.0179528227829 Locked 1090 20090503.215913.000 81278347499 931302335.76900 No -0.01796936337932 Locked 1091 20090503.215914.000 81295847499 931503294.22370 No -0.01798590407008 Locked 1092 20090503.215915.000 81313347499 931704253.03920 No -0.0180024448394 Locked 1093 20090503.215916.000 81330847499 931905212.28710 No -0.01801898570287 Locked 1094 20090503.215917.000 81348347499 932106171.87520 No -0.0180355266404 Locked 1095 20090503.215918.000 81365847499 932307131.91940 No -0.01805206767725 Locked 1096 20090503.215919.000 81383347499 932508092.30460 No -0.01806860878833 Locked 1097 20090503.215920.000 81400847499 932709053.09380 No -0.01808514998738 Locked 1098 20090503.215921.000 81418347499 932910014.31790 No -0.01810169128112 Locked 1099 20090503.215922.000 81435847499 933110975.89290 No -0.01811823265126 Locked 1100 20090503.215923.000 81453347499 933311937.88690 No -0.01813477411263 Locked 1101 20090503.215924.000 81470847499 933512900.25060 No -0.01815131565449 Locked 1102 20090503.215925.000 81488347499 933713862.99580 No -0.01816785727942 Locked 1103 20090503.215926.000 81505847499 933914826.16670 No -0.01818439899703 Locked 1104 20090503.215927.000 81523347499 934115789.75420 No -0.01820094080535 Locked 1105 20090503.215928.000 81540847499 934316753.70820 No -0.01821748269347 Locked 1106 20090503.215929.000 81558347499 934517718.06140 No -0.0182340246685 Locked 1107 20090503.215930.000 81575847499 934718682.81180 No -0.01825056673001 Locked 1108 20090503.215931.000 81593347499 934919647.92780 No -0.01826710887113 Locked 1109 20090503.215932.000 81610847499 935120613.47260 No -0.0182836511056 Locked 1110 20090503.215933.000 81628347499 935321579.43010 No -0.01830019342994 Locked 1111 20090503.215934.000 81645847499 935522545.76650 No -0.01831673583677 Locked 1112 20090503.215935.000 81663347499 935723512.52010 No -0.01833327833443 Locked 1113 20090503.215936.000 81680847499 935924479.62550 No -0.0183498209087 Locked 1114 20090503.215937.000 81698347499 936125447.15900 No -0.01836636357617 Locked 1115 20090503.215938.000 81715847499 936326415.08460 No -0.01838290632902 Locked 1116 20090503.215939.000 81733347499 936527383.41140 No -0.01839944916921 Locked 1117 20090503.215940.000 81750847499 936728352.15530 No -0.01841599210022 Locked 1118 20090503.215941.000 81768347499 936929321.22910 No -0.01843253510306 Locked 1119 20090503.215942.000 81785847499 937130290.76370 No -0.01844907820623 Locked 1120 20090503.215943.000 81803347499 937331260.68530 No -0.01846562139366 Locked 1121 20090503.215944.000 81820847499 937532230.98900 No -0.01848216466428 Locked 1122 20090503.215945.000 81838347499 937733201.71390 No -0.01849870802661 Locked 1123 20090503.215946.000 81855847499 937934172.78780 No -0.01851525146493 Locked 1124 20090503.215947.000 81873347499 938135144.31840 No -0.01853179500268 Locked 1125 20090503.215948.000 81890847499 938336116.22460 No -0.01854833862221 Locked 1126 20090503.215949.000 81908347499 938537088.51120 No -0.01856488232457 Locked 1127 20090503.215950.000 81925847499 938738061.21700 No -0.0185814261182 Locked 1128 20090503.215951.000 81943347499 938939034.33740 No -0.01859797000209 Locked 1129 20090503.215952.000 81960847499 939140007.82050 No -0.01861451396496 Locked 1130 20090503.215953.000 81978347499 939340981.73290 No -0.0186310580213 Locked 1131 20090503.215954.000 81995847499 939541956.05100 No -0.01864760216597 Locked 1132 20090503.215955.000 82013347499 939742930.76250 No -0.01866414639629 Locked 1133 20090503.215956.000 82030847499 939943905.89550 No -0.01868069071839 Locked 1134 20090503.215957.000 82048347499 940144881.36370 No -0.01869723511347 Locked 1135 20090503.215958.000 82065847499 940345857.26850 No -0.01871377960361 Locked 1136 20090503.215959.000 82083347499 940546833.57130 No -0.01873032418041 Locked 1137 20090503.220000.000 82100847499 940747810.27270 No -0.01874686884399 Locked 1138 20090503.220001.000 82118347499 940948787.35330 No -0.01876341359013 Locked 1139 20090503.220002.000 82135847499 941149764.88120 No -0.01877995843366 Locked 1140 20090503.220003.000 82153347499 941350742.80380 No -0.01879650336314 Locked 1141 20090503.220004.000 82170847499 941551721.11660 No -0.01881304837756 Locked 1142 20090503.220005.000 82188347499 941752699.79490 No -0.01882959347157 Locked 1143 20090503.220006.000 82205847499 941953678.89840 No -0.01884613865816 Locked 1144 20090503.220007.000 82223347499 942154658.41440 No -0.01886268393456 Locked 1145 20090503.220008.000 82240847499 942355638.32240 No -0.01887922929631 Locked 1146 20090503.220009.000 82258347499 942556618.66370 No -0.0188957747524 Locked 1147 20090503.220010.000 82275847499 942757599.38490 No -0.0189123202912 Locked 1148 20090503.220011.000 82293347499 942958580.52310 No -0.0189288659208 Locked 1149 20090503.220012.000 82310847499 943159562.02890 No -0.01894541163043 Locked 1150 20090503.220013.000 82328347499 943360543.93990 No -0.01896195742829 Locked 1151 20090503.220014.000 82345847499 943561526.28560 No -0.01897850332079 Locked 1152 20090503.220015.000 82363347499 943762509.01300 No -0.0189950492964 Locked 1153 20090503.220016.000 82380847499 943963492.13030 No -0.01901159535691 Locked 1154 20090503.220017.000 82398347499 944164475.68700 No -0.01902814151308 Locked 1155 20090503.220018.000 82415847499 944365459.62330 No -0.0190446877519 Locked 1156 20090503.220019.000 82433347499 944566443.99520 No -0.01906123408557 Locked 1157 20090503.220020.000 82450847499 944767428.71570 No -0.01907778049513 Locked 1158 20090503.220021.000 82468347499 944968413.89630 No -0.01909432700487 Locked 1159 20090503.220022.000 82485847499 945169399.46730 No -0.01911087359961 Locked 1160 20090503.220023.000 82503347499 945370385.43360 No -0.01912742028042 Locked 1161 20090503.220024.000 82520847499 945571371.81160 No -0.01914396705087 Locked 1162 20090503.220025.000 82538347499 945772358.57280 No -0.01916051390475 Locked 1163 20090503.220026.000 82555847499 945973345.77160 No -0.01917706085391 Locked 1164 20090503.220027.000 82573347499 946174333.33420 No -0.01919360788228 Locked 1165 20090503.220028.000 82590847499 946375321.31190 No -0.01921015500103 Locked 1166 20090503.220029.000 82608347499 946576309.68750 No -0.01922670220641 Locked 1167 20090503.220030.000 82625847499 946777298.49990 No -0.0192432495069 Locked 1168 20090503.220031.000 82643347499 946978287.69860 No -0.01925979689149 Locked 1169 20090503.220032.000 82660847499 947179277.33400 No -0.01927634437117 Locked 1170 20090503.220033.000 82678347499 947380267.32050 No -0.01929289192729 Locked 1171 20090503.220034.000 82695847499 947581257.75800 No -0.0193094395816 Locked 1172 20090503.220035.000 82713347499 947782248.56880 No -0.0193259873172 Locked 1173 20090503.220036.000 82730847499 947983239.80780 No -0.01934253514602 Locked 1174 20090503.220037.000 82748347499 948184231.51180 No -0.01935908307609 Locked 1175 20090503.220038.000 82765847499 948385223.54950 No -0.01937563107881 Locked 1176 20090503.220039.000 82783347499 948586216.00090 No -0.01939217917161 Locked 1177 20090503.220040.000 82800847499 948787208.86280 No -0.01940872735379 Locked 1178 20090503.220041.000 82818347499 948988202.13150 No -0.01942527562453 Locked 1179 20090503.220042.000 82835847499 949189195.84450 No -0.01944182399202 Locked 1180 20090503.220043.000 82853347499 949390189.97480 No -0.01945837245036 Locked 1181 20090503.220044.000 82870847499 949591184.45230 No -0.0194749209843 Locked 1182 20090503.220045.000 82888347499 949792179.36690 No -0.0194914696134 Locked 1183 20090503.220046.000 82905847499 949993174.69740 No -0.01950801833306 Locked 1184 20090503.220047.000 82923347499 950194170.42490 No -0.01952456713916 Locked 1185 20090503.220048.000 82940847499 950395166.58150 No -0.01954111603868 Locked 1186 20090503.220049.000 82958347499 950596163.09010 No -0.01955766501484 Locked 1187 20090503.220050.000 82975847499 950797160.03060 No -0.01957421408505 Locked 1188 20090503.220051.000 82993347499 950998157.39140 No -0.01959076324676 Locked 1189 20090503.220052.000 83010847499 951199155.15890 No -0.01960731249702 Locked 1190 20090503.220053.000 83028347499 951400153.34950 No -0.0196238618394 Locked 1191 20090503.220054.000 83045847499 951601151.90660 No -0.01964041126158 Locked 1192 20090503.220055.000 83063347499 951802150.91940 No -0.01965696078298 Locked 1193 20090503.220056.000 83080847499 952003150.31140 No -0.01967351038694 Locked 1194 20090503.220057.000 83098347499 952204150.14530 No -0.01969006008712 Locked 1195 20090503.220058.000 83115847499 952405150.38650 No -0.01970660987597 Locked 1196 20090503.220059.000 83133347499 952606151.00780 No -0.01972315974759 Locked 1197 20090503.220100.000 83150847499 952807152.07550 No -0.01973970971639 Locked 1198 20090503.220101.000 83168347499 953008153.55560 No -0.01975625977499 Locked 1199 20090503.220102.000 83185847499 953209155.44180 No -0.01977280992201 Locked 1200 20090503.220103.000 83203347499 953410157.69740 No -0.01978936014946 Locked 1201 20090503.220104.000 83220847499 953611160.42400 No -0.01980591047946 Locked 1202 20090503.220105.000 83238347499 953812163.54480 No -0.01982246089528 Locked 1203 20090503.220106.000 83255847499 954013167.06860 No -0.01983901139885 Locked 1204 20090503.220107.000 83273347499 954214170.98180 No -0.0198555619872 Locked 1205 20090503.220108.000 83290847499 954415175.32900 No -0.01987211267005 Locked 1206 20090503.220109.000 83308347499 954616180.07170 No -0.01988866343901 Locked 1207 20090503.220110.000 83325847499 954817185.24850 No -0.01990521430248 Locked 1208 20090503.220111.000 83343347499 955018190.82150 No -0.01992176525222 Locked 1209 20090503.220112.000 83360847499 955219196.82760 No -0.01993831629626 Locked 1210 20090503.220113.000 83378347499 955420203.25320 No -0.01995486743163 Locked 1211 20090503.220114.000 83395847499 955621210.07460 No -0.01997141865318 Locked 1212 20090503.220115.000 83413347499 955822217.30370 No -0.0199879699635 Locked 1213 20090503.220116.000 83430847499 956023224.92050 No -0.02000452135823 Locked 1214 20090503.220117.000 83448347499 956224232.98540 No -0.02002107285052 Locked 1215 20090503.220118.000 83465847499 956425241.43060 No -0.02003762442562 Locked 1216 20090503.220119.000 83483347499 956626250.34010 No -0.02005417610181 Locked 1217 20090503.220120.000 83500847499 956827259.66240 No -0.02007072786787 Locked 1218 20090503.220121.000 83518347499 957028269.35990 No -0.02008727971563 Locked 1219 20090503.220122.000 83535847499 957229279.50740 No -0.02010383166137 Locked 1220 20090503.220123.000 83553347499 957430290.06320 No -0.020120383696 Locked 1221 20090503.220124.000 83570847499 957631301.04210 No -0.02013693582275 Locked 1222 20090503.220125.000 83588347499 957832312.40520 No -0.02015348803316 Locked 1223 20090503.220126.000 83605847499 958033324.18170 No -0.02017004033357 Locked 1224 20090503.220127.000 83623347499 958234336.40760 No -0.02018659273183 Locked 1225 20090503.220128.000 83640847499 958435349.03520 No -0.02020314521756 Locked 1226 20090503.220129.000 83658347499 958636362.09170 No -0.02021969779666 Locked 1227 20090503.220130.000 83675847499 958837375.56360 No -0.02023625046621 Locked 1228 20090503.220131.000 83693347499 959038389.42120 No -0.02025280321974 Locked 1229 20090503.220132.000 83710847499 959239403.70830 No -0.02026935606678 Locked 1230 20090503.220133.000 83728347499 959440418.41560 No -0.02028590900531 Locked 1231 20090503.220134.000 83745847499 959641433.54240 No -0.02030246203518 Locked 1232 20090503.220135.000 83763347499 959842449.07930 No -0.02031901515434 Locked 1233 20090503.220136.000 83780847499 960043465.02170 No -0.02033556836178 Locked 1234 20090503.220137.000 83798347499 960244481.39650 No -0.02035212166338 Locked 1235 20090503.220138.000 83815847499 960445498.19030 No -0.0203686750562 Locked 1236 20090503.220139.000 83833347499 960646515.38940 No -0.02038522853726 Locked 1237 20090503.220140.000 83850847499 960847533.01220 No -0.02040178211058 Locked 1238 20090503.220141.000 83868347499 961048551.02440 No -0.02041833576868 Locked 1239 20090503.220142.000 83885847499 961249569.52630 No -0.0204348895334 Locked 1240 20090503.220143.000 83903347499 961450588.38730 No -0.02045144337631 Locked 1241 20090503.220144.000 83920847499 961651607.66670 No -0.02046799731032 Locked 1242 20090503.220145.000 83938347499 961852627.39010 No -0.02048455134099 Locked 1243 20090503.220146.000 83955847499 962053647.51240 No -0.02050110545852 Locked 1244 20090503.220147.000 83973347499 962254668.06760 No -0.0205176596703 Locked 1245 20090503.220148.000 83990847499 962455689.04830 No -0.02053421397473 Locked 1246 20090503.220149.000 84008347499 962656710.43500 No -0.02055076836756 Locked 1247 20090503.220150.000 84025847499 962857732.27200 No -0.02056732285842 Locked 1248 20090503.220151.000 84043347499 963058754.48930 No -0.02058387743209 Locked 1249 20090503.220152.000 84060847499 963259777.14870 No -0.02060043210202 Locked 1250 20090503.220153.000 84078347499 963460800.22240 No -0.02061698686215 Locked 1251 20090503.220154.000 84095847499 963661823.71470 No -0.02063354171342 Locked 1252 20090503.220155.000 84113347499 963862847.62470 No -0.02065009665564 Locked 1253 20090503.220156.000 84130847499 964063871.95490 No -0.02066665168934 Locked 1254 20090503.220157.000 84148347499 964264896.70360 No -0.02068320681417 Locked 1255 20090503.220158.000 84165847499 964465921.88320 No -0.02069976203281 Locked 1256 20090503.220159.000 84183347499 964666947.47600 No -0.02071631734142 Locked 1257 20090503.220200.000 84200847499 964867973.48640 No -0.02073287274096 Locked 1258 20090503.220201.000 84218347499 965068999.92230 No -0.02074942823313 Locked 1259 20090503.220202.000 84235847499 965270026.77190 No -0.02076598381538 Locked 1260 20090503.220203.000 84253347499 965471054.04850 No -0.0207825394906 Locked 1261 20090503.220204.000 84270847499 965672081.75790 No -0.02079909526005 Locked 1262 20090503.220205.000 84288347499 965873109.87380 No -0.02081565111801 Locked 1263 20090503.220206.000 84305847499 966074138.40770 No -0.02083220706698 Locked 1264 20090503.220207.000 84323347499 966275167.38200 No -0.02084876311184 Locked 1265 20090503.220208.000 84340847499 966476196.76190 No -0.02086531924501 Locked 1266 20090503.220209.000 84358347499 966677226.57030 No -0.02088187547147 Locked 1267 20090503.220210.000 84375847499 966878256.80220 No -0.02089843179014 Locked 1268 20090503.220211.000 84393347499 967079287.46480 No -0.02091498820259 Locked 1269 20090503.220212.000 84410847499 967280318.56000 No -0.02093154470923 Locked 1270 20090503.220213.000 84428347499 967481350.03090 No -0.02094810129766 Locked 1271 20090503.220214.000 84445847499 967682381.98270 No -0.0209646579908 Locked 1272 20090503.220215.000 84463347499 967883414.32940 No -0.02098121476993 Locked 1273 20090503.220216.000 84480847499 968084447.08750 No -0.02099777163862 Locked 1274 20090503.220217.000 84498347499 968285480.29070 No -0.02101432860423 Locked 1275 20090503.220218.000 84515847499 968486513.93520 No -0.02103088566592 Locked 1276 20090503.220219.000 84533347499 968687547.98280 No -0.02104744281538 Locked 1277 20090503.220220.000 84550847499 968888582.43840 No -0.02106400005367 Locked 1278 20090503.220221.000 84568347499 969089617.35810 No -0.021080557393 Locked 1279 20090503.220222.000 84585847499 969290652.68570 No -0.02109711482115 Locked 1280 20090503.220223.000 84603347499 969491688.43710 No -0.02111367234157 Locked 1281 20090503.220224.000 84620847499 969692724.59580 No -0.02113022995068 Locked 1282 20090503.220225.000 84638347499 969893761.20360 No -0.02114678765756 Locked 1283 20090503.220226.000 84655847499 970094798.21780 No -0.02116334545293 Locked 1284 20090503.220227.000 84673347499 970295835.67480 No -0.02117990334471 Locked 1285 20090503.220228.000 84690847499 970496873.55970 No -0.02119646132965 Locked 1286 20090503.220229.000 84708347499 970697911.86010 No -0.02121301940506 Locked 1287 20090503.220230.000 84725847499 970898950.56480 No -0.0212295775685 Locked 1288 20090503.220231.000 84743347499 971099989.72810 No -0.02124613583179 Locked 1289 20090503.220232.000 84760847499 971301029.29340 No -0.0212626941826 Locked 1290 20090503.220233.000 84778347499 971502069.29140 No -0.02127925262763 Locked 1291 20090503.220234.000 84795847499 971703109.73020 No -0.02129581116863 Locked 1292 20090503.220235.000 84813347499 971904150.58040 No -0.0213123697992 Locked 1293 20090503.220236.000 84830847499 972105191.86000 No -0.02132892852327 Locked 1294 20090503.220237.000 84848347499 972306233.59380 No -0.02134548734622 Locked 1295 20090503.220238.000 84865847499 972507275.71820 No -0.02136204625423 Locked 1296 20090503.220239.000 84883347499 972708318.27280 No -0.02137860525589 Locked 1297 20090503.220240.000 84900847499 972909361.28060 No -0.02139516435624 Locked 1298 20090503.220241.000 84918347499 973110404.69430 No -0.02141172354496 Locked 1299 20090503.220242.000 84935847499 973311448.54750 No -0.02142828282937 Locked 1300 20090503.220243.000 84953347499 973512492.82550 No -0.02144484220627 Locked 1301 20090503.220244.000 84970847499 973713537.53480 No -0.02146140167708 Locked 1302 20090503.220245.000 84988347499 973914582.70150 No -0.02147796124747 Locked 1303 20090503.220246.000 85005847499 974115628.26770 No -0.02149452090485 Locked 1304 20090503.220247.000 85023347499 974316674.26520 No -0.02151108065613 Locked 1305 20090503.220248.000 85040847499 974517720.69660 No -0.02152764050189 Locked 1306 20090503.220249.000 85058347499 974718767.54470 No -0.02154420043837 Locked 1307 20090503.220250.000 85075847499 974919814.81890 No -0.02156076046763 Locked 1308 20090503.220251.000 85093347499 975120862.54000 No -0.02157732059419 Locked 1309 20090503.220252.000 85110847499 975321910.67410 No -0.02159388081068 Locked 1310 20090503.220253.000 85128347499 975522959.24170 No -0.02161044112154 Locked 1311 20090503.220254.000 85145847499 975724008.23850 No -0.02162700152586 Locked 1312 20090503.220255.000 85163347499 975925057.65460 No -0.02164356202147 Locked 1313 20090503.220256.000 85180847499 976126107.49550 No -0.02166012260957 Locked 1314 20090503.220257.000 85198347499 976327157.79720 No -0.021676683298 Locked 1315 20090503.220258.000 85215847499 976528208.51850 No -0.02169324407779 Locked 1316 20090503.220259.000 85233347499 976729259.67420 No -0.02170980495216 Locked 1317 20090503.220300.000 85250847499 976930311.25930 No -0.02172636592002 Locked 1318 20090503.220301.000 85268347499 977131363.27510 No -0.02174292698166 Locked 1319 20090503.220302.000 85285847499 977332415.70340 No -0.02175948813311 Locked 1320 20090503.220303.000 85303347499 977533468.62280 No -0.02177604939148 Locked 1321 20090503.220304.000 85320847499 977734521.89530 No -0.02179261072674 Locked 1322 20090503.220305.000 85338347499 977935575.64750 No -0.02180917216644 Locked 1323 20090503.220306.000 85355847499 978136629.84880 No -0.02182573370392 Locked 1324 20090503.220307.000 85373347499 978337684.44040 No -0.02184229532638 Locked 1325 20090503.220308.000 85390847499 978538739.48270 No -0.02185885704697 Locked 1326 20090503.220309.000 85408347499 978739794.92550 No -0.02187541885476 Locked 1327 20090503.220310.000 85425847499 978940850.84200 No -0.02189198076569 Locked 1328 20090503.220311.000 85443347499 979141907.17400 No -0.02190854276709 Locked 1329 20090503.220312.000 85460847499 979342963.97000 No -0.02192510486951 Locked 1330 20090503.220313.000 85478347499 979544021.17540 No -0.02194166706107 Locked 1331 20090503.220314.000 85495847499 979745078.79000 No -0.02195822934172 Locked 1332 20090503.220315.000 85513347499 979946136.88520 No -0.02197479172701 Locked 1333 20090503.220316.000 85530847499 980147195.39360 No -0.02199135420227 Locked 1334 20090503.220317.000 85548347499 980348254.33130 No -0.022007916771 Locked 1335 20090503.220318.000 85565847499 980549313.69870 No -0.02202447943329 Locked 1336 20090503.220319.000 85583347499 980750373.50720 No -0.02204104219161 Locked 1337 20090503.220320.000 85600847499 980951433.77550 No -0.02205760505005 Locked 1338 20090503.220321.000 85618347499 981152494.44500 No -0.02207416799584 Locked 1339 20090503.220322.000 85635847499 981353555.56370 No -0.02209073103943 Locked 1340 20090503.220323.000 85653347499 981554617.10350 No -0.02210729417471 Locked 1341 20090503.220324.000 85670847499 981755679.10140 No -0.02212385740973 Locked 1342 20090503.220325.000 85688347499 981956741.49910 No -0.0221404207318 Locked 1343 20090503.220326.000 85705847499 982157804.34200 No -0.0221569841508 Locked 1344 20090503.220327.000 85723347499 982358867.65800 No -0.02217354767281 Locked 1345 20090503.220328.000 85740847499 982559931.39230 No -0.02219011128589 Locked 1346 20090503.220329.000 85758347499 982760995.53500 No -0.0222066749879 Locked 1347 20090503.220330.000 85775847499 982962060.14160 No -0.0222232387909 Locked 1348 20090503.220331.000 85793347499 983163125.17030 No -0.02223980268581 Locked 1349 20090503.220332.000 85810847499 983364190.65730 No -0.02225636668051 Locked 1350 20090503.220333.000 85828347499 983565256.56220 No -0.02227293076619 Locked 1351 20090503.220334.000 85845847499 983766322.90250 No -0.02228949494667 Locked 1352 20090503.220335.000 85863347499 983967389.70960 No -0.02230605922879 Locked 1353 20090503.220336.000 85880847499 984168456.93480 No -0.02232262360194 Locked 1354 20090503.220337.000 85898347499 984369524.57950 No -0.02233918806643 Locked 1355 20090503.220338.000 85915847499 984570592.68070 No -0.02235575263031 Locked 1356 20090503.220339.000 85933347499 984771661.23580 No -0.02237231729302 Locked 1357 20090503.220340.000 85950847499 984972730.19770 No -0.02238888204429 Locked 1358 20090503.220341.000 85968347499 985173799.60330 No -0.02240544689218 Locked 1359 20090503.220342.000 85985847499 985374869.44610 No -0.02242201183525 Locked 1360 20090503.220343.000 86003347499 985575939.74640 No -0.02243857687794 Locked 1361 20090503.220344.000 86020847499 985777010.47490 No -0.02245514201385 Locked 1362 20090503.220345.000 86038347499 985978081.62770 No -0.02247170724215 Locked 1363 20090503.220346.000 86055847499 986179153.23440 No -0.02248827256928 Locked 1364 20090503.220347.000 86073347499 986380225.26220 No -0.02250483798809 Locked 1365 20090503.220348.000 86090847499 986581297.74230 No -0.02252140350538 Locked 1366 20090503.220349.000 86108347499 986782370.68100 No -0.02253796912252 Locked 1367 20090503.220350.000 86125847499 986983444.01080 No -0.02255453482481 Locked 1368 20090503.220351.000 86143347499 987184517.82870 No -0.02257110063337 Locked 1369 20090503.220352.000 86160847499 987385592.06520 No -0.02258766653308 Locked 1370 20090503.220353.000 86178347499 987586666.74260 No -0.02260423252878 Locked 1371 20090503.220354.000 86195847499 987787741.87190 No -0.02262079862288 Locked 1372 20090503.220355.000 86213347499 987988817.42830 No -0.02263736480996 Locked 1373 20090503.220356.000 86230847499 988189893.42700 No -0.02265393109335 Locked 1374 20090503.220357.000 86248347499 988390969.89020 No -0.02267049747787 Locked 1375 20090503.220358.000 86265847499 988592046.75810 No -0.02268706395051 Locked 1376 20090503.220359.000 86283347499 988793124.06740 No -0.02270363051925 Locked 1377 20090503.220400.000 86300847499 988994201.86600 No -0.02272019719452 Locked 1378 20090503.220401.000 86318347499 989195280.08080 No -0.02273676396042 Locked 1379 20090503.220402.000 86335847499 989396358.74180 No -0.02275333082346 Locked 1380 20090503.220403.000 86353347499 989597437.83120 No -0.02276989777978 Locked 1381 20090503.220404.000 86370847499 989798517.37110 No -0.02278646483419 Locked 1382 20090503.220405.000 86388347499 989999597.32790 No -0.02280303197936 Locked 1383 20090503.220406.000 86405847499 990200677.73440 No -0.02281959922245 Locked 1384 20090503.220407.000 86423347499 990401758.61200 No -0.02283616656811 Locked 1385 20090503.220408.000 86440847499 990602839.86400 No -0.02285273399529 Locked 1386 20090503.220409.000 86458347499 990803921.63280 No -0.02286930153499 Locked 1387 20090503.220410.000 86475847499 991005003.84940 No -0.02288586917218 Locked 1388 20090503.220411.000 86493347499 991206086.48500 No -0.02290243690061 Locked 1389 20090503.220412.000 86510847499 991407169.55220 No -0.02291900472301 Locked 1390 20090503.220413.000 86528347499 991608253.08160 No -0.02293557264604 Locked 1391 20090503.220414.000 86545847499 991809337.05300 No -0.02295214066531 Locked 1392 20090503.220415.000 86563347499 992010421.47100 No -0.02296870878181 Locked 1393 20090503.220416.000 86580847499 992211506.32920 No -0.02298527699416 Locked 1394 20090503.220417.000 86598347499 992412591.62030 No -0.02300184530076 Locked 1395 20090503.220418.000 86615847499 992613677.36930 No -0.02301841370706 Locked 1396 20090503.220419.000 86633347499 992814763.59080 No -0.02303498221624 Locked 1397 20090503.220420.000 86650847499 993015850.20280 No -0.02305155081044 Locked 1398 20090503.220421.000 86668347499 993216937.29730 No -0.02306811950969 Locked 1399 20090503.220422.000 86685847499 993418024.80140 No -0.02308468829812 Locked 1400 20090503.220423.000 86703347499 993619112.76750 No -0.02310125718715 Locked 1401 20090503.220424.000 86720847499 993820201.16550 No -0.02311782617021 Locked 1402 20090503.220425.000 86738347499 994021290.03940 No -0.02313439525689 Locked 1403 20090503.220426.000 86755847499 994222379.32840 No -0.02315096443395 Locked 1404 20090503.220427.000 86773347499 994423469.10500 No -0.02316753371717 Locked 1405 20090503.220428.000 86790847499 994624559.28880 No -0.02318410308905 Locked 1406 20090503.220429.000 86808347499 994825649.94170 No -0.02320067256307 Locked 1407 20090503.220430.000 86825847499 995026741.03430 No -0.02321724213282 Locked 1408 20090503.220431.000 86843347499 995227832.56480 No -0.02323381179791 Locked 1409 20090503.220432.000 86860847499 995428924.55220 No -0.02325038156249 Locked 1410 20090503.220433.000 86878347499 995630017.00960 No -0.0232669514294 Locked 1411 20090503.220434.000 86895847499 995831109.84540 No -0.02328352137869 Locked 1412 20090503.220435.000 86913347499 996032203.19730 No -0.02330009144036 Locked 1413 20090503.220436.000 86930847499 996233296.97100 No -0.02331666159386 Locked 1414 20090503.220437.000 86948347499 996434391.20620 No -0.02333323184784 Locked 1415 20090503.220438.000 86965847499 996635485.89940 No -0.02334980220154 Locked 1416 20090503.220439.000 86983347499 996836581.01500 No -0.02336637264722 Locked 1417 20090503.220440.000 87000847499 997037676.58360 No -0.02338294319152 Locked 1418 20090503.220441.000 87018347499 997238772.60710 No -0.02339951383487 Locked 1419 20090503.220442.000 87035847499 997439869.05800 No -0.02341608457127 Locked 1420 20090503.220443.000 87053347499 997640965.98620 No -0.0234326554116 Locked 1421 20090503.220444.000 87070847499 997842063.33960 No -0.0234492263445 Locked 1422 20090503.220445.000 87088347499 998043161.14720 No -0.02346579737629 Locked 1423 20090503.220446.000 87105847499 998244259.42460 No -0.02348236851038 Locked 1424 20090503.220447.000 87123347499 998445358.09780 No -0.02349893973064 Locked 1425 20090503.220448.000 87140847499 998646457.27930 No -0.02351551106157 Locked 1426 20090503.220449.000 87158347499 998847556.89360 No -0.02353208248674 Locked 1427 20090503.220450.000 87175847499 999048656.91710 No -0.023548654001 Locked 1428 20090503.220451.000 87193347499 999249757.48030 No -0.02356522563276 Locked 1429 20090503.220452.000 87210847499 999450858.40100 No -0.02358179734237 Locked 1430 20090503.220453.000 87228347499 999651959.77650 No -0.02359836915099 Locked 1431 20090503.220454.000 87245847499 999853061.65960 No -0.02361494107014 Locked 1432 20090503.220455.000 87263347499 1000054163.95900 No -0.02363151307993 Locked 1433 20090503.220456.000 87280847499 1000255266.75790 No -0.02364808519847 Locked 1434 20090503.220457.000 87298347499 1000456369.98740 No -0.02366465741076 Locked 1435 20090503.220458.000 87315847499 1000657473.62400 No -0.02368122971169 Locked 1436 20090503.220459.000 87333347499 1000858577.74040 No -0.02369780211709 Locked 1437 20090503.220500.000 87350847499 1001059682.30470 No -0.02371437462001 Locked 1438 20090503.220501.000 87368347499 1001260787.33640 No -0.0237309472247 Locked 1439 20090503.220502.000 87385847499 1001461892.80020 No -0.02374751992346 Locked 1440 20090503.220503.000 87403347499 1001662998.75590 No -0.02376409272933 Locked 1441 20090503.220504.000 87420847499 1001864105.11680 No -0.02378066562341 Locked 1442 20090503.220505.000 87438347499 1002065211.96370 No -0.02379723862332 Locked 1443 20090503.220506.000 87455847499 1002266319.23330 No -0.02381381171526 Locked 1444 20090503.220507.000 87473347499 1002467426.97520 No -0.02383038491003 Locked 1445 20090503.220508.000 87490847499 1002668535.16870 No -0.02384695820313 Locked 1446 20090503.220509.000 87508347499 1002869643.81430 No -0.02386353159466 Locked 1447 20090503.220510.000 87525847499 1003070752.90590 No -0.0238801050833 Locked 1448 20090503.220511.000 87543347499 1003271862.45280 No -0.02389667867106 Locked 1449 20090503.220512.000 87560847499 1003472972.43600 No -0.02391325235383 Locked 1450 20090503.220513.000 87578347499 1003674082.92090 No -0.02392982614583 Locked 1451 20090503.220514.000 87595847499 1003875193.81690 No -0.02394640002734 Locked 1452 20090503.220515.000 87613347499 1004076305.20810 No -0.02396297401666 Locked 1453 20090503.220516.000 87630847499 1004277417.03840 No -0.02397954810159 Locked 1454 20090503.220517.000 87648347499 1004478529.28100 No -0.02399612227629 Locked 1455 20090503.220518.000 87665847499 1004679642.02480 No -0.02401269656012 Locked 1456 20090503.220519.000 87683347499 1004880755.23540 No -0.02402927094558 Locked 1457 20090503.220520.000 87700847499 1005081868.88500 No -0.02404584542662 Locked 1458 20090503.220521.000 87718347499 1005282982.98270 No -0.02406242000523 Locked 1459 20090503.220522.000 87735847499 1005484097.55720 No -0.02407899468765 Locked 1460 20090503.220523.000 87753347499 1005685212.56210 No -0.02409556946378 Locked 1461 20090503.220524.000 87770847499 1005886328.03320 No -0.02411214434141 Locked 1462 20090503.220525.000 87788347499 1006087443.93610 No -0.02412871931306 Locked 1463 20090503.220526.000 87805847499 1006288560.34390 No -0.02414529439464 Locked 1464 20090503.220527.000 87823347499 1006489677.19680 No -0.02416186957313 Locked 1465 20090503.220528.000 87840847499 1006690794.47030 No -0.0241784448432 Locked 1466 20090503.220529.000 87858347499 1006891912.24420 No -0.02419502022222 Locked 1467 20090503.220530.000 87875847499 1007093030.44150 No -0.02421159569342 Locked 1468 20090503.220531.000 87893347499 1007294149.11460 No -0.02422817126822 Locked 1469 20090503.220532.000 87910847499 1007495268.22310 No -0.02424474693782 Locked 1470 20090503.220533.000 87928347499 1007696387.80040 No -0.02426132270949 Locked 1471 20090503.220534.000 87945847499 1007897507.84800 No -0.02427789858356 Locked 1472 20090503.220535.000 87963347499 1008098628.36670 No -0.02429447456019 Locked 1473 20090503.220536.000 87980847499 1008299749.29980 No -0.02431105062706 Locked 1474 20090503.220537.000 87998347499 1008500870.71590 No -0.02432762679909 Locked 1475 20090503.220538.000 88015847499 1008701992.58080 No -0.02434420306883 Locked 1476 20090503.220539.000 88033347499 1008903114.91220 No -0.02436077944014 Locked 1477 20090503.220540.000 88050847499 1009104237.71660 No -0.02437735591444 Locked 1478 20090503.220541.000 88068347499 1009305360.93660 No -0.02439393247923 Locked 1479 20090503.220542.000 88085847499 1009506484.65840 No -0.02441050915327 Locked 1480 20090503.220543.000 88103347499 1009707608.81670 No -0.02442708592236 Locked 1481 20090503.220544.000 88120847499 1009908733.47970 No -0.02444366280132 Locked 1482 20090503.220545.000 88138347499 1010109858.58360 No -0.02446023977629 Locked 1483 20090503.220546.000 88155847499 1010310984.11890 No -0.02447681684518 Locked 1484 20090503.220547.000 88173347499 1010512110.15310 No -0.0244933940227 Locked 1485 20090503.220548.000 88190847499 1010713236.63640 No -0.024509971298 Locked 1486 20090503.220549.000 88208347499 1010914363.56510 No -0.02452654867027 Locked 1487 20090503.220550.000 88225847499 1011115490.96830 No -0.02454312614586 Locked 1488 20090503.220551.000 88243347499 1011316618.81060 No -0.02455970371705 Locked 1489 20090503.220552.000 88260847499 1011517747.15150 No -0.0245762813968 Locked 1490 20090503.220553.000 88278347499 1011718875.92710 No -0.0245928591712 Locked 1491 20090503.220554.000 88295847499 1011920005.15420 No -0.0246094370439 Locked 1492 20090503.220555.000 88313347499 1012121134.87660 No -0.02462601502444 Locked 1493 20090503.220556.000 88330847499 1012322265.01460 No -0.02464259309547 Locked 1494 20090503.220557.000 88348347499 1012523395.66170 No -0.02465917127735 Locked 1495 20090503.220558.000 88365847499 1012724526.75030 No -0.02467574955535 Locked 1496 20090503.220559.000 88383347499 1012925658.35350 No -0.02469232794539 Locked 1497 20090503.220600.000 88400847499 1013126790.34320 No -0.02470890641959 Locked 1498 20090503.220601.000 88418347499 1013327922.81590 No -0.02472548499895 Locked 1499 20090503.220602.000 88435847499 1013529055.77910 No -0.0247420636851 Locked 1500 20090503.220603.000 88453347499 1013730189.19660 No -0.02475864247017 Locked 1501 20090503.220604.000 88470847499 1013931323.03300 No -0.02477522134645 Locked 1502 20090503.220605.000 88488347499 1014132457.38340 No -0.02479180033464 Locked 1503 20090503.220606.000 88505847499 1014333592.18280 No -0.02480837942058 Locked 1504 20090503.220607.000 88523347499 1014534727.43480 No -0.02482495860507 Locked 1505 20090503.220608.000 88540847499 1014735863.19750 No -0.02484153790076 Locked 1506 20090503.220609.000 88558347499 1014936999.35370 No -0.02485811728212 Locked 1507 20090503.220610.000 88575847499 1015138136.02070 No -0.0248746967747 Locked 1508 20090503.220611.000 88593347499 1015339273.13800 No -0.02489127636531 Locked 1509 20090503.220612.000 88610847499 1015540410.74120 No -0.02490785606173 Locked 1510 20090503.220613.000 88628347499 1015741548.81390 No -0.02492443586036 Locked 1511 20090503.220614.000 88645847499 1015942687.31240 No -0.02494101575171 Locked 1512 20090503.220615.000 88663347499 1016143826.31820 No -0.02495759575351 Locked 1513 20090503.220616.000 88680847499 1016344965.76810 No -0.024974175852 Locked 1514 20090503.220617.000 88698347499 1016546105.69960 No -0.02499075605535 Locked 1515 20090503.220618.000 88715847499 1016747246.06240 No -0.0250073363526 Locked 1516 20090503.220619.000 88733347499 1016948386.90410 No -0.02502391675413 Locked 1517 20090503.220620.000 88750847499 1017149528.19950 No -0.02504049725443 Locked 1518 20090503.220621.000 88768347499 1017350669.97190 No -0.0250570778586 Locked 1519 20090503.220622.000 88785847499 1017551812.22910 No -0.02507365856832 Locked 1520 20090503.220623.000 88803347499 1017752954.92950 No -0.02509023937454 Locked 1521 20090503.220624.000 88820847499 1017954098.11420 No -0.0251068202862 Locked 1522 20090503.220625.000 88838347499 1018155241.76720 No -0.02512340129982 Locked 1523 20090503.220626.000 88855847499 1018356385.87770 No -0.02513998241306 Locked 1524 20090503.220627.000 88873347499 1018557530.44820 No -0.02515656362644 Locked 1525 20090503.220628.000 88890847499 1018758675.50050 No -0.02517314494474 Locked 1526 20090503.220629.000 88908347499 1018959820.99780 No -0.02518972635991 Locked 1527 20090503.220630.000 88925847499 1019160967.01340 No -0.02520630788794 Locked 1528 20090503.220631.000 88943347499 1019362113.46220 No -0.02522288951029 Locked 1529 20090503.220632.000 88960847499 1019563260.37590 No -0.02523947123386 Locked 1530 20090503.220633.000 88978347499 1019764407.77740 No -0.02525605306364 Locked 1531 20090503.220634.000 88995847499 1019965555.63200 No -0.02527263499207 Locked 1532 20090503.220635.000 89013347499 1020166703.95180 No -0.02528921702179 Locked 1533 20090503.220636.000 89030847499 1020367852.76310 No -0.02530579915852 Locked 1534 20090503.220637.000 89048347499 1020569002.01870 No -0.02532238139198 Locked 1535 20090503.220638.000 89065847499 1020770151.73330 No -0.02533896372539 Locked 1536 20090503.220639.000 89083347499 1020971301.92920 No -0.02535554616358 Locked 1537 20090503.220640.000 89100847499 1021172452.61050 No -0.02537212870747 Locked 1538 20090503.220641.000 89118347499 1021373603.73310 No -0.02538871134743 Locked 1539 20090503.220642.000 89135847499 1021574755.34900 No -0.0254052940948 Locked 1540 20090503.220643.000 89153347499 1021775907.42950 No -0.02542187694333 Locked 1541 20090503.220644.000 89170847499 1021977059.97980 No -0.02543845989414 Locked 1542 20090503.220645.000 89188347499 1022178212.98980 No -0.02545504294505 Locked 1543 20090503.220646.000 89205847499 1022379366.49010 No -0.02547162610271 Locked 1544 20090503.220647.000 89223347499 1022580520.44330 No -0.02548820935897 Locked 1545 20090503.220648.000 89240847499 1022781674.88810 No -0.02550479272227 Locked 1546 20090503.220649.000 89258347499 1022982829.80360 No -0.02552137618806 Locked 1547 20090503.220650.000 89275847499 1023183985.16880 No -0.02553795975176 Locked 1548 20090503.220651.000 89293347499 1023385141.01010 No -0.02555454341912 Locked 1549 20090503.220652.000 89310847499 1023586297.32680 No -0.02557112718998 Locked 1550 20090503.220653.000 89328347499 1023787454.10100 No -0.02558771106046 Locked 1551 20090503.220654.000 89345847499 1023988611.35740 No -0.02560429503593 Locked 1552 20090503.220655.000 89363347499 1024189769.10400 No -0.02562087911812 Locked 1553 20090503.220656.000 89380847499 1024390927.30270 No -0.02563746329875 Locked 1554 20090503.220657.000 89398347499 1024592085.97820 No -0.02565404758319 Locked 1555 20090503.220658.000 89415847499 1024793245.11910 No -0.02567063196897 Locked 1556 20090503.220659.000 89433347499 1024994404.74140 No -0.02568721645956 Locked 1557 20090503.220700.000 89450847499 1025195564.86880 No -0.02570380106012 Locked 1558 20090503.220701.000 89468347499 1025396725.44330 No -0.02572038575803 Locked 1559 20090503.220702.000 89485847499 1025597886.48530 No -0.02573697055772 Locked 1560 20090503.220703.000 89503347499 1025799047.98480 No -0.02575355545703 Locked 1561 20090503.220704.000 89520847499 1026000209.97520 No -0.02577014046322 Locked 1562 20090503.220705.000 89538347499 1026201372.45480 No -0.02578672557592 Locked 1563 20090503.220706.000 89555847499 1026402535.40780 No -0.0258033107917 Locked 1564 20090503.220707.000 89573347499 1026603698.83700 No -0.02581989611116 Locked 1565 20090503.220708.000 89590847499 1026804862.71660 No -0.02583648152868 Locked 1566 20090503.220709.000 89608347499 1027006027.08330 No -0.02585306705225 Locked 1567 20090503.220710.000 89625847499 1027207191.94420 No -0.02586965268343 Locked 1568 20090503.220711.000 89643347499 1027408357.24060 No -0.02588623840943 Locked 1569 20090503.220712.000 89660847499 1027609523.01170 No -0.02590282423879 Locked 1570 20090503.220713.000 89678347499 1027810689.27350 No -0.02591941017498 Locked 1571 20090503.220714.000 89695847499 1028011856.04900 No -0.02593599622302 Locked 1572 20090503.220715.000 89713347499 1028213023.25780 No -0.0259525823654 Locked 1573 20090503.220716.000 89730847499 1028414190.94150 No -0.02596916861118 Locked 1574 20090503.220717.000 89748347499 1028615359.11440 No -0.02598575496348 Locked 1575 20090503.220718.000 89765847499 1028816527.80400 No -0.02600234142827 Locked 1576 20090503.220719.000 89783347499 1029017696.89220 No -0.02601892797985 Locked 1577 20090503.220720.000 89800847499 1029218866.52870 No -0.02603551465081 Locked 1578 20090503.220721.000 89818347499 1029420036.59500 No -0.02605210141535 Locked 1579 20090503.220722.000 89835847499 1029621207.16670 No -0.02606868828993 Locked 1580 20090503.220723.000 89853347499 1029822378.22710 No -0.02608527527091 Locked 1581 20090503.220724.000 89870847499 1030023549.74150 No -0.02610186235074 Locked 1582 20090503.220725.000 89888347499 1030224721.73540 No -0.02611844953497 Locked 1583 20090503.220726.000 89905847499 1030425894.19490 No -0.02613503682058 Locked 1584 20090503.220727.000 89923347499 1030627067.16360 No -0.02615162421705 Locked 1585 20090503.220728.000 89940847499 1030828240.58030 No -0.02616821171107 Locked 1586 20090503.220729.000 89958347499 1031029414.49050 No -0.02618479931253 Locked 1587 20090503.220730.000 89975847499 1031230588.89550 No -0.02620138702173 Locked 1588 20090503.220731.000 89993347499 1031431763.76390 No -0.02621797483182 Locked 1589 20090503.220732.000 90010847499 1031632939.08780 No -0.02623456274109 Locked 1590 20090503.220733.000 90028347499 1031834114.91050 No -0.02625115075896 Locked 1591 20090503.220734.000 90045847499 1032035291.22280 No -0.02626773888343 Locked 1592 20090503.220735.000 90063347499 1032236467.98940 No -0.02628432710681 Locked 1593 20090503.220736.000 90080847499 1032437645.26300 No -0.02630091544058 Locked 1594 20090503.220737.000 90098347499 1032638822.98510 No -0.026317503872 Locked 1595 20090503.220738.000 90115847499 1032840001.21720 No -0.02633409241446 Locked 1596 20090503.220739.000 90133347499 1033041179.90430 No -0.02635068105599 Locked 1597 20090503.220740.000 90150847499 1033242359.09480 No -0.02636726980713 Locked 1598 20090503.220741.000 90168347499 1033443538.74810 No -0.02638385865903 Locked 1599 20090503.220742.000 90185847499 1033644718.89310 No -0.02640044761798 Locked 1600 20090503.220743.000 90203347499 1033845899.53240 No -0.02641703668456 Locked 1601 20090503.220744.000 90220847499 1034047080.64170 No -0.02643362585347 Locked 1602 20090503.220745.000 90238347499 1034248262.22880 No -0.02645021512641 Locked 1603 20090503.220746.000 90255847499 1034449444.28700 No -0.02646680450192 Locked 1604 20090503.220747.000 90273347499 1034650626.83360 No -0.02648339398377 Locked 1605 20090503.220748.000 90290847499 1034851809.84910 No -0.02649998356772 Locked 1606 20090503.220749.000 90308347499 1035052993.39790 No -0.02651657326777 Locked 1607 20090503.220750.000 90325847499 1035254177.39880 No -0.02653316306627 Locked 1608 20090503.220751.000 90343347499 1035455361.83840 No -0.02654975296028 Locked 1609 20090503.220752.000 90360847499 1035656546.81040 No -0.0265663429702 Locked 1610 20090503.220753.000 90378347499 1035857732.22470 No -0.02658293307643 Locked 1611 20090503.220754.000 90395847499 1036058918.13630 No -0.02659952329094 Locked 1612 20090503.220755.000 90413347499 1036260104.56700 No -0.02661611361847 Locked 1613 20090503.220756.000 90430847499 1036461291.45130 No -0.02663270404476 Locked 1614 20090503.220757.000 90448347499 1036662478.79770 No -0.02664929457166 Locked 1615 20090503.220758.000 90465847499 1036863666.66310 No -0.02666588521156 Locked 1616 20090503.220759.000 90483347499 1037064854.98920 No -0.02668247595177 Locked 1617 20090503.220800.000 90500847499 1037266043.80770 No -0.02669906679919 Locked 1618 20090503.220801.000 90518347499 1037467233.11030 No -0.02671565775201 Locked 1619 20090503.220802.000 90535847499 1037668422.90150 No -0.02673224881122 Locked 1620 20090503.220803.000 90553347499 1037869613.17120 No -0.0267488399746 Locked 1621 20090503.220804.000 90570847499 1038070803.95300 No -0.02676543124949 Locked 1622 20090503.220805.000 90588347499 1038271995.18810 No -0.02678202262307 Locked 1623 20090503.220806.000 90605847499 1038473186.96000 No -0.02679861411352 Locked 1624 20090503.220807.000 90623347499 1038674379.16410 No -0.02681520569808 Locked 1625 20090503.220808.000 90640847499 1038875571.87060 No -0.02683179739203 Locked 1626 20090503.220809.000 90658347499 1039076765.07670 No -0.02684838919475 Locked 1627 20090503.220810.000 90675847499 1039277958.74900 No -0.02686498109898 Locked 1628 20090503.220811.000 90693347499 1039479152.92830 No -0.02688157311359 Locked 1629 20090503.220812.000 90710847499 1039680347.58680 No -0.02689816523254 Locked 1630 20090503.220813.000 90728347499 1039881542.72740 No -0.02691475745646 Locked 1631 20090503.220814.000 90745847499 1040082738.37140 No -0.02693134978998 Locked 1632 20090503.220815.000 90763347499 1040283934.47210 No -0.02694794222294 Locked 1633 20090503.220816.000 90780847499 1040485131.09400 No -0.02696453476938 Locked 1634 20090503.220817.000 90798347499 1040686328.16850 No -0.02698112741436 Locked 1635 20090503.220818.000 90815847499 1040887525.73320 No -0.02699772016607 Locked 1636 20090503.220819.000 90833347499 1041088723.81560 No -0.0270143130305 Locked 1637 20090503.220820.000 90850847499 1041289922.38730 No -0.02703090600147 Locked 1638 20090503.220821.000 90868347499 1041491121.41020 No -0.02704749907067 Locked 1639 20090503.220822.000 90885847499 1041692320.94760 No -0.02706409225189 Locked 1640 20090503.220823.000 90903347499 1041893520.95560 No -0.02708068553558 Locked 1641 20090503.220824.000 90920847499 1042094721.47180 No -0.02709727892992 Locked 1642 20090503.220825.000 90938347499 1042295922.44230 No -0.02711387242317 Locked 1643 20090503.220826.000 90955847499 1042497123.93020 No -0.02713046602907 Locked 1644 20090503.220827.000 90973347499 1042698325.91590 No -0.02714705974336 Locked 1645 20090503.220828.000 90990847499 1042899528.37860 No -0.0271636535615 Locked 1646 20090503.220829.000 91008347499 1043100731.31480 No -0.02718024748274 Locked 1647 20090503.220830.000 91025847499 1043301934.76270 No -0.02719684151539 Locked 1648 20090503.220831.000 91043347499 1043503138.68330 No -0.02721343565096 Locked 1649 20090503.220832.000 91060847499 1043704343.09560 No -0.02723002989359 Locked 1650 20090503.220833.000 91078347499 1043905548.01080 No -0.02724662424571 Locked 1651 20090503.220834.000 91095847499 1044106753.38330 No -0.0272632186974 Locked 1652 20090503.220835.000 91113347499 1044307959.31070 No -0.0272798132699 Locked 1653 20090503.220836.000 91130847499 1044509165.67530 No -0.0272964079376 Locked 1654 20090503.220837.000 91148347499 1044710372.54720 No -0.02731300271575 Locked 1655 20090503.220838.000 91165847499 1044911579.90590 No -0.02732959759989 Locked 1656 20090503.220839.000 91183347499 1045112787.75110 No -0.02734619258995 Locked 1657 20090503.220840.000 91200847499 1045313996.07210 No -0.02736278768362 Locked 1658 20090503.220841.000 91218347499 1045515204.89750 No -0.0273793828871 Locked 1659 20090503.220842.000 91235847499 1045716414.19980 No -0.02739597819441 Locked 1660 20090503.220843.000 91253347499 1045917624.01090 No -0.02741257361251 Locked 1661 20090503.220844.000 91270847499 1046118834.33410 No -0.02742916914211 Locked 1662 20090503.220845.000 91288347499 1046320045.13980 No -0.02744576477675 Locked 1663 20090503.220846.000 91305847499 1046521256.45050 No -0.02746236052135 Locked 1664 20090503.220847.000 91323347499 1046722468.20940 No -0.02747895636354 Locked 1665 20090503.220848.000 91340847499 1046923680.50780 No -0.02749555232319 Locked 1666 20090503.220849.000 91358347499 1047124893.27110 No -0.02751214838407 Locked 1667 20090503.220850.000 91375847499 1047326106.58250 No -0.02752874456428 Locked 1668 20090503.220851.000 91393347499 1047527320.29440 No -0.02754534083169 Locked 1669 20090503.220852.000 91410847499 1047728534.57400 No -0.0275619372227 Locked 1670 20090503.220853.000 91428347499 1047929749.31660 No -0.02757853371452 Locked 1671 20090503.220854.000 91445847499 1048130964.56710 No -0.02759513031693 Locked 1672 20090503.220855.000 91463347499 1048332180.28380 No -0.02761172702084 Locked 1673 20090503.220856.000 91480847499 1048533396.52770 No -0.02762832383954 Locked 1674 20090503.220857.000 91498347499 1048734613.24060 No -0.02764492076035 Locked 1675 20090503.220858.000 91515847499 1048935830.45690 No -0.02766151779077 Locked 1676 20090503.220859.000 91533347499 1049137048.17570 No -0.02767811493059 Locked 1677 20090503.220900.000 91550847499 1049338266.41420 No -0.02769471218357 Locked 1678 20090503.220901.000 91568347499 1049539485.11020 No -0.02771130953616 Locked 1679 20090503.220902.000 91585847499 1049740704.32210 No -0.02772790700107 Locked 1680 20090503.220903.000 91603347499 1049941923.99080 No -0.02774450456544 Locked 1681 20090503.220904.000 91620847499 1050143144.19780 No -0.02776110224702 Locked 1682 20090503.220905.000 91638347499 1050344364.87420 No -0.02777770003079 Locked 1683 20090503.220906.000 91655847499 1050545586.01720 No -0.02779429791616 Locked 1684 20090503.220907.000 91673347499 1050746807.72710 No -0.02781089592496 Locked 1685 20090503.220908.000 91690847499 1050948029.88980 No -0.02782749403235 Locked 1686 20090503.220909.000 91708347499 1051149252.58580 No -0.02784409225585 Locked 1687 20090503.220910.000 91725847499 1051350475.76110 No -0.02786069058371 Locked 1688 20090503.220911.000 91743347499 1051551699.41130 No -0.02787728901496 Locked 1689 20090503.220912.000 91760847499 1051752923.61820 No -0.02789388756743 Locked 1690 20090503.220913.000 91778347499 1051954148.26260 No -0.02791048621515 Locked 1691 20090503.220914.000 91795847499 1052155373.41740 No -0.027927084974 Locked 1692 20090503.220915.000 91813347499 1052356599.04750 No -0.02794368383634 Locked 1693 20090503.220916.000 91830847499 1052557825.18570 No -0.0279602828093 Locked 1694 20090503.220917.000 91848347499 1052759051.86300 No -0.02797688189964 Locked 1695 20090503.220918.000 91865847499 1052960279.01110 No -0.02799348109249 Locked 1696 20090503.220919.000 91883347499 1053161506.67840 No -0.02801008039838 Locked 1697 20090503.220920.000 91900847499 1053362734.83370 No -0.02802667981052 Locked 1698 20090503.220921.000 91918347499 1053563963.50300 No -0.02804327933458 Locked 1699 20090503.220922.000 91935847499 1053765192.64270 No -0.02805987896105 Locked 1700 20090503.220923.000 91953347499 1053966422.28450 No -0.02807647869685 Locked 1701 20090503.220924.000 91970847499 1054167652.43020 No -0.02809307854236 Locked 1702 20090503.220925.000 91988347499 1054368883.08340 No -0.02810967849836 Locked 1703 20090503.220926.000 92005847499 1054570114.24710 No -0.02812627856552 Locked 1704 20090503.220927.000 92023347499 1054771345.86000 No -0.02814287873048 Locked 1705 20090503.220928.000 92040847499 1054972578.03300 No -0.02815947901739 Locked 1706 20090503.220929.000 92058347499 1055173810.67740 No -0.02817607940693 Locked 1707 20090503.220930.000 92075847499 1055375043.84590 No -0.02819267991059 Locked 1708 20090503.220931.000 92093347499 1055576277.50280 No -0.02820928052058 Locked 1709 20090503.220932.000 92110847499 1055777511.68120 No -0.02822588124412 Locked 1710 20090503.220933.000 92128347499 1055978746.35230 No -0.02824248207494 Locked 1711 20090503.220934.000 92145847499 1056179981.50650 No -0.02825908301094 Locked 1712 20090503.220935.000 92163347499 1056381217.18710 No -0.02827568406155 Locked 1713 20090503.220936.000 92180847499 1056582453.35050 No -0.02829228521728 Locked 1714 20090503.220937.000 92198347499 1056783690.02230 No -0.02830888648371 Locked 1715 20090503.220938.000 92215847499 1056984927.16580 No -0.02832548785283 Locked 1716 20090503.220939.000 92233347499 1057186164.85790 No -0.0283420893414 Locked 1717 20090503.220940.000 92250847499 1057387403.03930 No -0.02835869093651 Locked 1718 20090503.220941.000 92268347499 1057588641.74620 No -0.02837529264603 Locked 1719 20090503.220942.000 92285847499 1057789880.92830 No -0.02839189445902 Locked 1720 20090503.220943.000 92303347499 1057991120.62240 No -0.02840849638348 Locked 1721 20090503.220944.000 92320847499 1058192360.80260 No -0.02842509841378 Locked 1722 20090503.220945.000 92338347499 1058393601.49920 No -0.02844170055652 Locked 1723 20090503.220946.000 92355847499 1058594842.69450 No -0.02845830280783 Locked 1724 20090503.220947.000 92373347499 1058796084.37980 No -0.02847490516584 Locked 1725 20090503.220948.000 92390847499 1058997326.58390 No -0.0284915076368 Locked 1726 20090503.220949.000 92408347499 1059198569.31290 No -0.02850811022204 Locked 1727 20090503.220950.000 92425847499 1059399812.49680 No -0.02852471290633 Locked 1728 20090503.220951.000 92443347499 1059601056.21930 No -0.02854131570789 Locked 1729 20090503.220952.000 92460847499 1059802300.42630 No -0.02855791861494 Locked 1730 20090503.220953.000 92478347499 1060003545.16780 No -0.02857452163836 Locked 1731 20090503.220954.000 92495847499 1060204790.38690 No -0.02859112476577 Locked 1732 20090503.220955.000 92513347499 1060406036.11000 No -0.02860772800292 Locked 1733 20090503.220956.000 92530847499 1060607282.35300 No -0.02862433135326 Locked 1734 20090503.220957.000 92548347499 1060808529.07300 No -0.02864093480746 Locked 1735 20090503.220958.000 92565847499 1061009776.32040 No -0.02865753837649 Locked 1736 20090503.220959.000 92583347499 1061211024.09780 No -0.02867414206091 Locked 1737 20090503.221000.000 92600847499 1061412272.37720 No -0.02869074585464 Locked 1738 20090503.221001.000 92618347499 1061613521.12150 No -0.02870734974958 Locked 1739 20090503.221002.000 92635847499 1061814770.43980 No -0.0287239537695 Locked 1740 20090503.221003.000 92653347499 1062016020.20000 No -0.02874055788564 Locked 1741 20090503.221004.000 92670847499 1062217270.52570 No -0.0287571621249 Locked 1742 20090503.221005.000 92688347499 1062418521.28140 No -0.02877376645778 Locked 1743 20090503.221006.000 92705847499 1062619772.59650 No -0.02879037091246 Locked 1744 20090503.221007.000 92723347499 1062821024.41210 No -0.02880697547612 Locked 1745 20090503.221008.000 92740847499 1063022276.75160 No -0.02882358015384 Locked 1746 20090503.221009.000 92758347499 1063223529.57240 No -0.02884018493635 Locked 1747 20090503.221010.000 92775847499 1063424782.93320 No -0.02885678983644 Locked 1748 20090503.221011.000 92793347499 1063626036.77430 No -0.0288733948411 Locked 1749 20090503.221012.000 92810847499 1063827291.10620 No -0.02888999995262 Locked 1750 20090503.221013.000 92828347499 1064028545.97500 No -0.02890660518104 Locked 1751 20090503.221014.000 92845847499 1064229801.32710 No -0.02892321051469 Locked 1752 20090503.221015.000 92863347499 1064431057.20300 No -0.02893981596238 Locked 1753 20090503.221016.000 92880847499 1064632313.56880 No -0.02895642151674 Locked 1754 20090503.221017.000 92898347499 1064833570.47970 No -0.02897302718979 Locked 1755 20090503.221018.000 92915847499 1065034827.88730 No -0.02898963297098 Locked 1756 20090503.221019.000 92933347499 1065236085.78430 No -0.02900623885872 Locked 1757 20090503.221020.000 92950847499 1065437344.19690 No -0.02902284485872 Locked 1758 20090503.221021.000 92968347499 1065638603.11710 No -0.02903945096925 Locked 1759 20090503.221022.000 92985847499 1065839862.57540 No -0.02905605719693 Locked 1760 20090503.221023.000 93003347499 1066041122.54550 No -0.02907266353605 Locked 1761 20090503.221024.000 93020847499 1066242382.98720 No -0.02908926997785 Locked 1762 20090503.221025.000 93038347499 1066443643.98170 No -0.02910587654 Locked 1763 20090503.221026.000 93055847499 1066644905.44860 No -0.02912248320501 Locked 1764 20090503.221027.000 93073347499 1066846167.44430 No -0.02913908998516 Locked 1765 20090503.221028.000 93090847499 1067047429.97090 No -0.0291556968809 Locked 1766 20090503.221029.000 93108347499 1067248692.99220 No -0.02917230388435 Locked 1767 20090503.221030.000 93125847499 1067449956.52640 No -0.02918891099947 Locked 1768 20090503.221031.000 93143347499 1067651220.57990 No -0.02920551822766 Locked 1769 20090503.221032.000 93160847499 1067852485.13780 No -0.02922212556567 Locked 1770 20090503.221033.000 93178347499 1068053750.20240 No -0.029238733014 Locked 1771 20090503.221034.000 93195847499 1068255015.79240 No -0.02925534057672 Locked 1772 20090503.221035.000 93213347499 1068456281.87760 No -0.02927194824727 Locked 1773 20090503.221036.000 93230847499 1068657548.46790 No -0.02928855602779 Locked 1774 20090503.221037.000 93248347499 1068858815.62650 No -0.02930516393204 Locked 1775 20090503.221038.000 93265847499 1069060083.28370 No -0.02932177194486 Locked 1776 20090503.221039.000 93283347499 1069261351.41780 No -0.02933838006151 Locked 1777 20090503.221040.000 93300847499 1069462620.07430 No -0.02935498829189 Locked 1778 20090503.221041.000 93318347499 1069663889.22100 No -0.02937159662901 Locked 1779 20090503.221042.000 93335847499 1069865158.92380 No -0.02938820508721 Locked 1780 20090503.221043.000 93353347499 1070066429.08570 No -0.02940481364537 Locked 1781 20090503.221044.000 93370847499 1070267699.83340 No -0.02942142233107 Locked 1782 20090503.221045.000 93388347499 1070468971.09170 No -0.02943803112795 Locked 1783 20090503.221046.000 93405847499 1070670242.79940 No -0.02945464002267 Locked 1784 20090503.221047.000 93423347499 1070871515.04550 No -0.02947124903461 Locked 1785 20090503.221048.000 93440847499 1071072787.84160 No -0.02948785816631 Locked 1786 20090503.221049.000 93458347499 1071274061.09740 No -0.0295044673981 Locked 1787 20090503.221050.000 93475847499 1071475334.93630 No -0.02952107675684 Locked 1788 20090503.221051.000 93493347499 1071676609.25480 No -0.02953768622 Locked 1789 20090503.221052.000 93510847499 1071877884.07950 No -0.02955429579338 Locked 1790 20090503.221053.000 93528347499 1072079159.41920 No -0.02957090547889 Locked 1791 20090503.221054.000 93545847499 1072280435.29310 No -0.02958751528071 Locked 1792 20090503.221055.000 93563347499 1072481711.67990 No -0.0296041251942 Locked 1793 20090503.221056.000 93580847499 1072682988.60200 No -0.02962073522425 Locked 1794 20090503.221057.000 93598347499 1072884265.99780 No -0.02963734535743 Locked 1795 20090503.221058.000 93615847499 1073085543.94690 No -0.02965395561107 Locked 1796 20090503.221059.000 93633347499 1073286822.38950 No -0.02967056597217 Locked 1797 20090503.221100.000 93650847499 1073488101.33780 No -0.02968717644337 Locked 1798 20090503.221101.000 93668347499 1073689380.82690 No -0.02970378703232 Locked 1799 20090503.221102.000 93685847499 1073890660.83560 No -0.02972039773441 Locked 1800 20090503.221103.000 93703347499 1074091941.35030 No -0.02973700854666 Locked 1801 20090503.221104.000 93720847499 1074293222.39280 No -0.02975361947383 Locked 1802 20090503.221105.000 93738347499 1074494503.93470 No -0.02977023050973 Locked 1803 20090503.221106.000 93755847499 1074695786.03040 No -0.02978684166621 Locked 1804 20090503.221107.000 93773347499 1074897068.61600 No -0.02980345292935 Locked 1805 20090503.221108.000 93790847499 1075098351.72940 No -0.02982006430741 Locked 1806 20090503.221109.000 93808347499 1075299635.35080 No -0.02983667579608 Locked 1807 20090503.221110.000 93825847499 1075500919.52840 No -0.02985328740585 Locked 1808 20090503.221111.000 93843347499 1075702204.20940 No -0.02986989912522 Locked 1809 20090503.221112.000 93860847499 1075903489.38890 No -0.02988651095313 Locked 1810 20090503.221113.000 93878347499 1076104775.10870 No -0.02990312289868 Locked 1811 20090503.221114.000 93895847499 1076306061.36510 No -0.02991973496106 Locked 1812 20090503.221115.000 93913347499 1076507348.14120 No -0.02993634713659 Locked 1813 20090503.221116.000 93930847499 1076708635.41300 No -0.02995295942006 Locked 1814 20090503.221117.000 93948347499 1076909923.21530 No -0.02996957181902 Locked 1815 20090503.221118.000 93965847499 1077111211.54370 No -0.02998618433254 Locked 1816 20090503.221119.000 93983347499 1077312500.37430 No -0.03000279695539 Locked 1817 20090503.221120.000 94000847499 1077513789.74090 No -0.03001940969495 Locked 1818 20090503.221121.000 94018347499 1077715079.62840 No -0.03003602254792 Locked 1819 20090503.221122.000 94035847499 1077916370.01220 No -0.03005263550896 Locked 1820 20090503.221123.000 94053347499 1078117660.93630 No -0.03006924858763 Locked 1821 20090503.221124.000 94070847499 1078318952.36150 No -0.0300858617754 Locked 1822 20090503.221125.000 94088347499 1078520244.32120 No -0.03010247507955 Locked 1823 20090503.221126.000 94105847499 1078721536.80090 No -0.03011908849692 Locked 1824 20090503.221127.000 94123347499 1078922829.81910 No -0.03013570203153 Locked 1825 20090503.221128.000 94140847499 1079124123.35030 No -0.03015231567784 Locked 1826 20090503.221129.000 94158347499 1079325417.41030 No -0.03016892943928 Locked 1827 20090503.221130.000 94175847499 1079526712.03380 No -0.03018554332341 Locked 1828 20090503.221131.000 94193347499 1079728007.12910 No -0.03020215731027 Locked 1829 20090503.221132.000 94210847499 1079929302.76110 No -0.03021877141398 Locked 1830 20090503.221133.000 94228347499 1080130598.91740 No -0.03023538563185 Locked 1831 20090503.221134.000 94245847499 1080331895.61220 No -0.03025199996696 Locked 1832 20090503.221135.000 94263347499 1080533192.81320 No -0.03026861441229 Locked 1833 20090503.221136.000 94280847499 1080734490.54720 No -0.03028522897367 Locked 1834 20090503.221137.000 94298347499 1080935788.77990 No -0.03030184364362 Locked 1835 20090503.221138.000 94315847499 1081137087.55590 No -0.03031845843187 Locked 1836 20090503.221139.000 94333347499 1081338386.83980 No -0.0303350733307 Locked 1837 20090503.221140.000 94350847499 1081539686.67150 No -0.03035168834881 Locked 1838 20090503.221141.000 94368347499 1081740987.03750 No -0.03036830348324 Locked 1839 20090503.221142.000 94385847499 1081942287.91500 No -0.03038491872905 Locked 1840 20090503.221143.000 94403347499 1082143589.32160 No -0.03040153409005 Locked 1841 20090503.221144.000 94420847499 1082344891.23480 No -0.03041814956136 Locked 1842 20090503.221145.000 94438347499 1082546193.69670 No -0.03043476515213 Locked 1843 20090503.221146.000 94455847499 1082747496.65740 No -0.0304513808515 Locked 1844 20090503.221147.000 94473347499 1082948800.17940 No -0.03046799667309 Locked 1845 20090503.221148.000 94490847499 1083150104.23370 No -0.03048461261057 Locked 1846 20090503.221149.000 94508347499 1083351408.80980 No -0.03050122866166 Locked 1847 20090503.221150.000 94525847499 1083552713.87660 No -0.0305178448196 Locked 1848 20090503.221151.000 94543347499 1083754019.48050 No -0.03053446109447 Locked 1849 20090503.221152.000 94560847499 1083955325.61110 No -0.03055107748402 Locked 1850 20090503.221153.000 94578347499 1084156632.28330 No -0.0305676939915 Locked 1851 20090503.221154.000 94595847499 1084357939.49200 No -0.03058431061578 Locked 1852 20090503.221155.000 94613347499 1084559247.18370 No -0.03060092734523 Locked 1853 20090503.221156.000 94630847499 1084760555.44870 No -0.0306175441995 Locked 1854 20090503.221157.000 94648347499 1084961864.23500 No -0.03063416116727 Locked 1855 20090503.221158.000 94665847499 1085163173.53270 No -0.03065077824638 Locked 1856 20090503.221159.000 94683347499 1085364483.37340 No -0.03066739544373 Locked 1857 20090503.221200.000 94700847499 1085565793.73220 No -0.03068401275388 Locked 1858 20090503.221201.000 94718347499 1085767104.63130 No -0.03070063018166 Locked 1859 20090503.221202.000 94735847499 1085968416.05440 No -0.03071724772354 Locked 1860 20090503.221203.000 94753347499 1086169728.02900 No -0.03073386538549 Locked 1861 20090503.221204.000 94770847499 1086371040.48750 No -0.03075048315281 Locked 1862 20090503.221205.000 94788347499 1086572353.51020 No -0.03076710104296 Locked 1863 20090503.221206.000 94805847499 1086773667.07300 No -0.03078371905071 Locked 1864 20090503.221207.000 94823347499 1086974981.17370 No -0.03080033717558 Locked 1865 20090503.221208.000 94840847499 1087176295.78260 No -0.03081695541109 Locked 1866 20090503.221209.000 94858347499 1087377610.88780 No -0.03083357375466 Locked 1867 20090503.221210.000 94875847499 1087578926.58070 No -0.03085019222619 Locked 1868 20090503.221211.000 94893347499 1087780242.79160 No -0.03086681081051 Locked 1869 20090503.221212.000 94910847499 1087981559.53640 No -0.03088342951107 Locked 1870 20090503.221213.000 94928347499 1088182876.80100 No -0.0309000483248 Locked 1871 20090503.221214.000 94945847499 1088384194.58320 No -0.03091666725124 Locked 1872 20090503.221215.000 94963347499 1088585512.95260 No -0.03093328630552 Locked 1873 20090503.221216.000 94980847499 1088786831.78440 No -0.03094990546048 Locked 1874 20090503.221217.000 94998347499 1088988151.21240 No -0.03096652474524 Locked 1875 20090503.221218.000 95015847499 1089189471.13430 No -0.03098314413755 Locked 1876 20090503.221219.000 95033347499 1089390791.58980 No -0.03099976364603 Locked 1877 20090503.221220.000 95050847499 1089592112.56640 No -0.03101638326797 Locked 1878 20090503.221221.000 95068347499 1089793434.08320 No -0.03103300300753 Locked 1879 20090503.221222.000 95085847499 1089994756.15320 No -0.03104962286754 Locked 1880 20090503.221223.000 95103347499 1090196078.73840 No -0.03106624283971 Locked 1881 20090503.221224.000 95120847499 1090397401.90080 No -0.03108286293757 Locked 1882 20090503.221225.000 95138347499 1090598725.54250 No -0.03109948313977 Locked 1883 20090503.221226.000 95155847499 1090800049.74300 No -0.03111610346365 Locked 1884 20090503.221227.000 95173347499 1091001374.46450 No -0.03113272390096 Locked 1885 20090503.221228.000 95190847499 1091202699.72360 No -0.03114934445532 Locked 1886 20090503.221229.000 95208347499 1091404025.54480 No -0.03116596513207 Locked 1887 20090503.221230.000 95225847499 1091605351.88440 No -0.03118258592169 Locked 1888 20090503.221231.000 95243347499 1091806678.72360 No -0.03119920682008 Locked 1889 20090503.221232.000 95260847499 1092008006.10990 No -0.03121582783759 Locked 1890 20090503.221233.000 95278347499 1092209334.07150 No -0.03123244898036 Locked 1891 20090503.221234.000 95295847499 1092410662.52270 No -0.03124907022973 Locked 1892 20090503.221235.000 95313347499 1092611991.54420 No -0.03126569160328 Locked 1893 20090503.221236.000 95330847499 1092813321.05010 No -0.03128231308228 Locked 1894 20090503.221237.000 95348347499 1093014651.14230 No -0.03129893468895 Locked 1895 20090503.221238.000 95365847499 1093215981.78150 No -0.03131555641471 Locked 1896 20090503.221239.000 95383347499 1093417312.93740 No -0.03133217825297 Locked 1897 20090503.221240.000 95400847499 1093618644.57870 No -0.03134880019691 Locked 1898 20090503.221241.000 95418347499 1093819976.82740 No -0.03136542227311 Locked 1899 20090503.221242.000 95435847499 1094021309.55350 No -0.03138204445325 Locked 1900 20090503.221243.000 95453347499 1094222642.85710 No -0.03139866675912 Locked 1901 20090503.221244.000 95470847499 1094423976.72870 No -0.03141528918866 Locked 1902 20090503.221245.000 95488347499 1094625311.07850 No -0.03143191172233 Locked 1903 20090503.221246.000 95505847499 1094826646.02480 No -0.03144853438586 Locked 1904 20090503.221247.000 95523347499 1095027981.45540 No -0.03146515715484 Locked 1905 20090503.221248.000 95540847499 1095229317.44310 No -0.03148178004512 Locked 1906 20090503.221249.000 95558347499 1095430653.97720 No -0.03149840305437 Locked 1907 20090503.221250.000 95575847499 1095631991.03770 No -0.03151502617823 Locked 1908 20090503.221251.000 95593347499 1095833328.60610 No -0.03153164941267 Locked 1909 20090503.221252.000 95610847499 1096034666.76790 No -0.03154827277631 Locked 1910 20090503.221253.000 95628347499 1096236005.44980 No -0.03156489625319 Locked 1911 20090503.221254.000 95645847499 1096437344.67290 No -0.0315815198479 Locked 1912 20090503.221255.000 95663347499 1096638684.41950 No -0.0315981435566 Locked 1913 20090503.221256.000 95680847499 1096840024.70830 No -0.03161476738335 Locked 1914 20090503.221257.000 95698347499 1097041365.56000 No -0.03163139133266 Locked 1915 20090503.221258.000 95715847499 1097242706.93200 No -0.03164801539525 Locked 1916 20090503.221259.000 95733347499 1097444048.86670 No -0.03166463958036 Locked 1917 20090503.221300.000 95750847499 1097645391.34870 No -0.03168126388463 Locked 1918 20090503.221301.000 95768347499 1097846734.33840 No -0.03169788829944 Locked 1919 20090503.221302.000 95785847499 1098048077.87780 No -0.03171451283393 Locked 1920 20090503.221303.000 95803347499 1098249421.98540 No -0.03173113749214 Locked 1921 20090503.221304.000 95820847499 1098450766.60510 No -0.03174776226185 Locked 1922 20090503.221305.000 95838347499 1098652111.76900 No -0.03176438715004 Locked 1923 20090503.221306.000 95855847499 1098853457.51240 No -0.03178101216441 Locked 1924 20090503.221307.000 95873347499 1099054803.78840 No -0.03179763729474 Locked 1925 20090503.221308.000 95890847499 1099256150.56040 No -0.03181426253306 Locked 1926 20090503.221309.000 95908347499 1099457497.92100 No -0.03183088789954 Locked 1927 20090503.221310.000 95925847499 1099658845.78890 No -0.03184751337647 Locked 1928 20090503.221311.000 95943347499 1099860194.22600 No -0.03186413897733 Locked 1929 20090503.221312.000 95960847499 1100061543.18790 No -0.03188076469246 Locked 1930 20090503.221313.000 95978347499 1100262892.68570 No -0.03189739052426 Locked 1931 20090503.221314.000 95995847499 1100464242.72450 No -0.03191401647386 Locked 1932 20090503.221315.000 96013347499 1100665593.32060 No -0.0319306425448 Locked 1933 20090503.221316.000 96030847499 1100866944.46420 No -0.03194726873494 Locked 1934 20090503.221317.000 96048347499 1101068296.15420 No -0.03196389504405 Locked 1935 20090503.221318.000 96065847499 1101269648.41180 No -0.03198052147674 Locked 1936 20090503.221319.000 96083347499 1101471001.18990 No -0.03199714802276 Locked 1937 20090503.221320.000 96100847499 1101672354.50710 No -0.03201377468616 Locked 1938 20090503.221321.000 96118347499 1101873708.37980 No -0.0320304014705 Locked 1939 20090503.221322.000 96135847499 1102075062.78720 No -0.03204702837127 Locked 1940 20090503.221323.000 96153347499 1102276417.73730 No -0.03206365539019 Locked 1941 20090503.221324.000 96170847499 1102477773.22740 No -0.03208028252669 Locked 1942 20090503.221325.000 96188347499 1102679129.29260 No -0.0320969097884 Locked 1943 20090503.221326.000 96205847499 1102880485.85990 No -0.03211353715944 Locked 1944 20090503.221327.000 96223347499 1103081842.97580 No -0.03213016464992 Locked 1945 20090503.221328.000 96240847499 1103283200.65670 No -0.03214679226341 Locked 1946 20090503.221329.000 96258347499 1103484558.89480 No -0.03216341999823 Locked 1947 20090503.221330.000 96275847499 1103685917.67220 No -0.03218004785046 Locked 1948 20090503.221331.000 96293347499 1103887276.96950 No -0.03219667581589 Locked 1949 20090503.221332.000 96310847499 1104088636.84940 No -0.03221330390817 Locked 1950 20090503.221333.000 96328347499 1104289997.26940 No -0.03222993211805 Locked 1951 20090503.221334.000 96345847499 1104491358.19860 No -0.03224656043879 Locked 1952 20090503.221335.000 96363347499 1104692719.69140 No -0.03226318888224 Locked 1953 20090503.221336.000 96380847499 1104894081.76920 No -0.03227981745307 Locked 1954 20090503.221337.000 96398347499 1105095444.37930 No -0.03229644613979 Locked 1955 20090503.221338.000 96415847499 1105296807.54430 No -0.03231307494733 Locked 1956 20090503.221339.000 96433347499 1105498171.24410 No -0.03232970387131 Locked 1957 20090503.221340.000 96450847499 1105699535.48380 No -0.03234633291284 Locked 1958 20090503.221341.000 96468347499 1105900900.28110 No -0.03236296207577 Locked 1959 20090503.221342.000 96485847499 1106102265.61080 No -0.03237959135463 Locked 1960 20090503.221343.000 96503347499 1106303631.49540 No -0.0323962207543 Locked 1961 20090503.221344.000 96520847499 1106504997.95120 No -0.03241285027834 Locked 1962 20090503.221345.000 96538347499 1106706364.94470 No -0.03242947991945 Locked 1963 20090503.221346.000 96555847499 1106907732.45910 No -0.03244610967397 Locked 1964 20090503.221347.000 96573347499 1107109100.57880 No -0.03246273956029 Locked 1965 20090503.221348.000 96590847499 1107310469.19840 No -0.03247936955545 Locked 1966 20090503.221349.000 96608347499 1107511838.37070 No -0.03249599967094 Locked 1967 20090503.221350.000 96625847499 1107713208.13250 No -0.03251262991479 Locked 1968 20090503.221351.000 96643347499 1107914578.41620 No -0.03252926027227 Locked 1969 20090503.221352.000 96660847499 1108115949.24210 No -0.0325458907478 Locked 1970 20090503.221353.000 96678347499 1108317320.65330 No -0.03256252135077 Locked 1971 20090503.221354.000 96695847499 1108518692.58460 No -0.03257915206698 Locked 1972 20090503.221355.000 96713347499 1108720065.05450 No -0.03259578290045 Locked 1973 20090503.221356.000 96730847499 1108921438.12240 No -0.03261241386413 Locked 1974 20090503.221357.000 96748347499 1109122811.73590 No -0.0326290449466 Locked 1975 20090503.221358.000 96765847499 1109324185.86620 No -0.03264567614159 Locked 1976 20090503.221359.000 96783347499 1109525560.57290 No -0.03266230746208 Locked 1977 20090503.221400.000 96800847499 1109726935.80880 No -0.03267893889779 Locked 1978 20090503.221401.000 96818347499 1109928311.62620 No -0.03269557046011 Locked 1979 20090503.221402.000 96835847499 1110129687.98470 No -0.03271220214025 Locked 1980 20090503.221403.000 96853347499 1110331064.87550 No -0.03272883393628 Locked 1981 20090503.221404.000 96870847499 1110532442.36220 No -0.03274546586205 Locked 1982 20090503.221405.000 96888347499 1110733820.39040 No -0.03276209790572 Locked 1983 20090503.221406.000 96905847499 1110935198.95430 No -0.03277873006603 Locked 1984 20090503.221407.000 96923347499 1111136578.05220 No -0.03279536234261 Locked 1985 20090503.221408.000 96940847499 1111337957.73970 No -0.03281199474756 Locked 1986 20090503.221409.000 96958347499 1111539337.97080 No -0.03282862727087 Locked 1987 20090503.221410.000 96975847499 1111740718.77480 No -0.03284525991891 Locked 1988 20090503.221411.000 96993347499 1111942100.12710 No -0.03286189268633 Locked 1989 20090503.221412.000 97010847499 1112143482.04130 No -0.0328785255761 Locked 1990 20090503.221413.000 97028347499 1112344864.47390 No -0.03289515857873 Locked 1991 20090503.221414.000 97045847499 1112546247.48350 No -0.032911791707 Locked 1992 20090503.221415.000 97063347499 1112747631.05230 No -0.03292842495702 Locked 1993 20090503.221416.000 97080847499 1112949015.14630 No -0.03294505832138 Locked 1994 20090503.221417.000 97098347499 1113150399.83310 No -0.03296169181482 Locked 1995 20090503.221418.000 97115847499 1113351785.05570 No -0.03297832542492 Locked 1996 20090503.221419.000 97133347499 1113553170.86290 No -0.0329949591623 Locked 1997 20090503.221420.000 97150847499 1113754557.19510 No -0.03301159301398 Locked 1998 20090503.221421.000 97168347499 1113955944.07870 No -0.03302822698573 Locked 1999 20090503.221422.000 97185847499 1114157331.53530 No -0.03304486108223 Locked 2000 20090503.221423.000 97203347499 1114358719.53240 No -0.03306149529641 Locked 2001 20090503.221424.000 97220847499 1114560108.11740 No -0.0330781296386 Locked 2002 20090503.221425.000 97238347499 1114761497.23850 No -0.03309476409751 Locked 2003 20090503.221426.000 97255847499 1114962886.92050 No -0.03311139867854 Locked 2004 20090503.221427.000 97273347499 1115164277.15410 No -0.03312803337967 Locked 2005 20090503.221428.000 97290847499 1115365667.98460 No -0.03314466821076 Locked 2006 20090503.221429.000 97308347499 1115567059.31870 No -0.0331613031515 Locked 2007 20090503.221430.000 97325847499 1115768451.21420 No -0.03317793821448 Locked 2008 20090503.221431.000 97343347499 1115969843.70590 No -0.03319457340726 Locked 2009 20090503.221432.000 97360847499 1116171236.73560 No -0.03321120871718 Locked 2010 20090503.221433.000 97378347499 1116372630.31960 No -0.03322784414779 Locked 2011 20090503.221434.000 97395847499 1116574024.48630 No -0.03324447970526 Locked 2012 20090503.221435.000 97413347499 1116775419.19050 No -0.03326111537977 Locked 2013 20090503.221436.000 97430847499 1116976814.45160 No -0.03327775117553 Locked 2014 20090503.221437.000 97448347499 1117178210.28780 No -0.03329438709651 Locked 2015 20090503.221438.000 97465847499 1117379606.67590 No -0.03331102313764 Locked 2016 20090503.221439.000 97483347499 1117581003.62470 No -0.03332765930086 Locked 2017 20090503.221440.000 97500847499 1117782401.15920 No -0.0333442955916 Locked 2018 20090503.221441.000 97518347499 1117983799.21510 No -0.03336093199587 Locked 2019 20090503.221442.000 97535847499 1118185197.84640 No -0.03337756852541 Locked 2020 20090503.221443.000 97553347499 1118386597.04720 No -0.03339420517896 Locked 2021 20090503.221444.000 97570847499 1118587996.77600 No -0.03341084194746 Locked 2022 20090503.221445.000 97588347499 1118789397.09060 No -0.03342747884351 Locked 2023 20090503.221446.000 97605847499 1118990797.98080 No -0.03344411586488 Locked 2024 20090503.221447.000 97623347499 1119192199.41220 No -0.03346075300409 Locked 2025 20090503.221448.000 97640847499 1119393601.39730 No -0.03347739026385 Locked 2026 20090503.221449.000 97658347499 1119595003.94130 No -0.0334940276453 Locked 2027 20090503.221450.000 97675847499 1119796407.05660 No -0.03351066515114 Locked 2028 20090503.221451.000 97693347499 1119997810.74130 No -0.03352730278095 Locked 2029 20090503.221452.000 97710847499 1120199215.01550 No -0.03354394053911 Locked 2030 20090503.221453.000 97728347499 1120400619.82810 No -0.0335605784145 Locked 2031 20090503.221454.000 97745847499 1120602025.20490 No -0.03357721641273 Locked 2032 20090503.221455.000 97763347499 1120803431.12580 No -0.03359385452943 Locked 2033 20090503.221456.000 97780847499 1121004837.64130 No -0.03361049277558 Locked 2034 20090503.221457.000 97798347499 1121206244.67520 No -0.03362713113461 Locked 2035 20090503.221458.000 97815847499 1121407652.32540 No -0.03364376962783 Locked 2036 20090503.221459.000 97833347499 1121609060.52980 No -0.0336604082417 Locked 2037 20090503.221500.000 97850847499 1121810469.28800 No -0.03367704697616 Locked 2038 20090503.221501.000 97868347499 1122011878.61130 No -0.03369368583365 Locked 2039 20090503.221502.000 97885847499 1122213288.47810 No -0.03371032480948 Locked 2040 20090503.221503.000 97903347499 1122414698.93210 No -0.03372696391316 Locked 2041 20090503.221504.000 97920847499 1122616109.94430 No -0.03374360313838 Locked 2042 20090503.221505.000 97938347499 1122817521.52070 No -0.03376024248643 Locked 2043 20090503.221506.000 97955847499 1123018933.67170 No -0.0337768819596 Locked 2044 20090503.221507.000 97973347499 1123220346.37410 No -0.03379352155282 Locked 2045 20090503.221508.000 97990847499 1123421759.64220 No -0.0338101612692 Locked 2046 20090503.221509.000 98008347499 1123623173.49630 No -0.03382680111318 Locked 2047 20090503.221510.000 98025847499 1123824587.91760 No -0.03384344108065 Locked 2048 20090503.221511.000 98043347499 1124026002.87280 No -0.03386008116437 Locked 2049 20090503.221512.000 98060847499 1124227418.40440 No -0.03387672137358 Locked 2050 20090503.221513.000 98078347499 1124428834.49160 No -0.03389336170377 Locked 2051 20090503.221514.000 98095847499 1124630251.18020 No -0.0339100021649 Locked 2052 20090503.221515.000 98113347499 1124831668.40570 No -0.03392664274292 Locked 2053 20090503.221516.000 98130847499 1125033086.23050 No -0.03394328345143 Locked 2054 20090503.221517.000 98148347499 1125234504.58800 No -0.03395992427592 Locked 2055 20090503.221518.000 98165847499 1125435923.54220 No -0.03397656523033 Locked 2056 20090503.221519.000 98183347499 1125637343.03850 No -0.03399320630277 Locked 2057 20090503.221520.000 98200847499 1125838763.13190 No -0.03400984750522 Locked 2058 20090503.221521.000 98218347499 1126040183.79210 No -0.03402648883108 Locked 2059 20090503.221522.000 98235847499 1126241605.00420 No -0.03404313027709 Locked 2060 20090503.221523.000 98253347499 1126443026.79590 No -0.03405977184931 Locked 2061 20090503.221524.000 98270847499 1126644449.16750 No -0.03407641354778 Locked 2062 20090503.221525.000 98288347499 1126845872.11410 No -0.03409305537145 Locked 2063 20090503.221526.000 98305847499 1127047295.58970 No -0.0341096973103 Locked 2064 20090503.221527.000 98323347499 1127248719.65760 No -0.0341263393781 Locked 2065 20090503.221528.000 98340847499 1127450144.29570 No -0.03414298157006 Locked 2066 20090503.221529.000 98358347499 1127651569.54630 No -0.03415962389537 Locked 2067 20090503.221530.000 98375847499 1127852995.32170 No -0.03417626633495 Locked 2068 20090503.221531.000 98393347499 1128054421.69220 No -0.0341929089041 Locked 2069 20090503.221532.000 98410847499 1128255848.59730 No -0.03420955158964 Locked 2070 20090503.221533.000 98428347499 1128457276.08350 No -0.03422619440171 Locked 2071 20090503.221534.000 98445847499 1128658704.15590 No -0.03424283734141 Locked 2072 20090503.221535.000 98463347499 1128860132.80170 No -0.03425948040595 Locked 2073 20090503.221536.000 98480847499 1129061562.00840 No -0.03427612359262 Locked 2074 20090503.221537.000 98498347499 1129262991.81110 No -0.03429276690905 Locked 2075 20090503.221538.000 98515847499 1129464422.16090 No -0.03430941034461 Locked 2076 20090503.221539.000 98533347499 1129665853.09170 No -0.03432605390666 Locked 2077 20090503.221540.000 98550847499 1129867284.56320 No -0.03434269758644 Locked 2078 20090503.221541.000 98568347499 1130068716.64530 No -0.03435934139916 Locked 2079 20090503.221542.000 98585847499 1130270149.30730 No -0.03437598533814 Locked 2080 20090503.221543.000 98603347499 1130471582.53190 No -0.03439262939962 Locked 2081 20090503.221544.000 98620847499 1130673016.33960 No -0.03440927358805 Locked 2082 20090503.221545.000 98638347499 1130874450.67620 No -0.03442591789164 Locked 2083 20090503.221546.000 98655847499 1131075885.60980 No -0.03444256232522 Locked 2084 20090503.221547.000 98673347499 1131277321.10800 No -0.03445920688172 Locked 2085 20090503.221548.000 98690847499 1131478757.19350 No -0.03447585156609 Locked 2086 20090503.221549.000 98708347499 1131680193.86650 No -0.03449249637839 Locked 2087 20090503.221550.000 98725847499 1131881631.10970 No -0.03450914131482 Locked 2088 20090503.221551.000 98743347499 1132083068.90470 No -0.0345257863714 Locked 2089 20090503.221552.000 98760847499 1132284507.26270 No -0.03454243155057 Locked 2090 20090503.221553.000 98778347499 1132485946.21020 No -0.03455907685808 Locked 2091 20090503.221554.000 98795847499 1132687385.76420 No -0.03457572229765 Locked 2092 20090503.221555.000 98813347499 1132888825.87990 No -0.03459236785951 Locked 2093 20090503.221556.000 98830847499 1133090266.56310 No -0.03460901354493 Locked 2094 20090503.221557.000 98848347499 1133291707.78840 No -0.03462565934838 Locked 2095 20090503.221558.000 98865847499 1133493149.61200 No -0.0346423052821 Locked 2096 20090503.221559.000 98883347499 1133694592.03470 No -0.03465895134627 Locked 2097 20090503.221600.000 98900847499 1133896035.00430 No -0.0346755975295 Locked 2098 20090503.221601.000 98918347499 1134097478.54740 No -0.0346922438376 Locked 2099 20090503.221602.000 98935847499 1134298922.68080 No -0.03470889027423 Locked 2100 20090503.221603.000 98953347499 1134500367.40830 No -0.03472553684022 Locked 2101 20090503.221604.000 98970847499 1134701812.71680 No -0.0347421835327 Locked 2102 20090503.221605.000 98988347499 1134903258.57420 No -0.03475883034469 Locked 2103 20090503.221606.000 99005847499 1135104705.01120 No -0.03477547728287 Locked 2104 20090503.221607.000 99023347499 1135306152.03880 No -0.03479212434965 Locked 2105 20090503.221608.000 99040847499 1135507599.64470 No -0.03480877154234 Locked 2106 20090503.221609.000 99058347499 1135709047.85130 No -0.03482541886582 Locked 2107 20090503.221610.000 99075847499 1135910496.57120 No -0.03484206630106 Locked 2108 20090503.221611.000 99093347499 1136111945.94370 No -0.03485871387838 Locked 2109 20090503.221612.000 99110847499 1136313395.85560 No -0.03487536157315 Locked 2110 20090503.221613.000 99128347499 1136514846.31460 No -0.03489200938704 Locked 2111 20090503.221614.000 99145847499 1136716297.39570 No -0.03490865733638 Locked 2112 20090503.221615.000 99163347499 1136917749.05220 No -0.034925305411 Locked 2113 20090503.221616.000 99180847499 1137119201.28010 No -0.03494195361003 Locked 2114 20090503.221617.000 99198347499 1137320654.09220 No -0.03495860193625 Locked 2115 20090503.221618.000 99215847499 1137522107.46190 No -0.03497525038388 Locked 2116 20090503.221619.000 99233347499 1137723561.43040 No -0.03499189896189 Locked 2117 20090503.221620.000 99250847499 1137925015.97030 No -0.0350085476643 Locked 2118 20090503.221621.000 99268347499 1138126471.10200 No -0.03502519649557 Locked 2119 20090503.221622.000 99285847499 1138327926.79110 No -0.03504184544819 Locked 2120 20090503.221623.000 99303347499 1138529383.07110 No -0.03505849452948 Locked 2121 20090503.221624.000 99320847499 1138730839.96300 No -0.03507514374399 Locked 2122 20090503.221625.000 99338347499 1138932297.42080 No -0.03509179308171 Locked 2123 20090503.221626.000 99355847499 1139133755.44150 No -0.035108442542 Locked 2124 20090503.221627.000 99373347499 1139335214.09380 No -0.0351250921398 Locked 2125 20090503.221628.000 99390847499 1139536673.30190 No -0.03514174185861 Locked 2126 20090503.221629.000 99408347499 1139738133.06290 No -0.0351583916978 Locked 2127 20090503.221630.000 99425847499 1139939593.44880 No -0.03517504167306 Locked 2128 20090503.221631.000 99443347499 1140141054.36880 No -0.0351916917646 Locked 2129 20090503.221632.000 99460847499 1140342515.92030 No -0.03520834199364 Locked 2130 20090503.221633.000 99478347499 1140543978.02570 No -0.03522499234327 Locked 2131 20090503.221634.000 99495847499 1140745440.72010 No -0.03524164282115 Locked 2132 20090503.221635.000 99513347499 1140946903.99690 No -0.03525829342584 Locked 2133 20090503.221636.000 99530847499 1141148367.85880 No -0.03527494415791 Locked 2134 20090503.221637.000 99548347499 1141349832.30790 No -0.03529159501784 Locked 2135 20090503.221638.000 99565847499 1141551297.35760 No -0.03530824600853 Locked 2136 20090503.221639.000 99583347499 1141752762.97320 No -0.03532489712244 Locked 2137 20090503.221640.000 99600847499 1141954229.20180 No -0.03534154836981 Locked 2138 20090503.221641.000 99618347499 1142155695.99340 No -0.03535819973976 Locked 2139 20090503.221642.000 99635847499 1142357163.32320 No -0.0353748512269 Locked 2140 20090503.221643.000 99653347499 1142558631.28270 No -0.03539150285113 Locked 2141 20090503.221644.000 99670847499 1142760099.83870 No -0.03540815460525 Locked 2142 20090503.221645.000 99688347499 1142961568.96670 No -0.0354248064839 Locked 2143 20090503.221646.000 99705847499 1143163038.69330 No -0.03544145849289 Locked 2144 20090503.221647.000 99723347499 1143364509.01590 No -0.03545811063164 Locked 2145 20090503.221648.000 99740847499 1143565979.90330 No -0.03547476289336 Locked 2146 20090503.221649.000 99758347499 1143767451.40720 No -0.03549141528932 Locked 2147 20090503.221650.000 99775847499 1143968923.47040 No -0.03550806780704 Locked 2148 20090503.221651.000 99793347499 1144170396.14210 No -0.03552472045726 Locked 2149 20090503.221652.000 99810847499 1144371869.34870 No -0.03554137322394 Locked 2150 20090503.221653.000 99828347499 1144573343.19420 No -0.03555802612972 Locked 2151 20090503.221654.000 99845847499 1144774817.57910 No -0.03557467915295 Locked 2152 20090503.221655.000 99863347499 1144976292.59400 No -0.03559133231335 Locked 2153 20090503.221656.000 99880847499 1145177768.21250 No -0.03560798560517 Locked 2154 20090503.221657.000 99898347499 1145379244.35810 No -0.03562463901175 Locked 2155 20090503.221658.000 99915847499 1145580721.11240 No -0.03564129255086 Locked 2156 20090503.221659.000 99933347499 1145782198.45760 No -0.03565794621863 Locked 2157 20090503.221700.000 99950847499 1145983676.43150 No -0.03567460002328 Locked 2158 20090503.221701.000 99968347499 1146185154.93150 No -0.03569125394248 Locked 2159 20090503.221702.000 99985847499 1146386634.06780 No -0.03570790800022 Locked 2160 20090503.221703.000 100003347499 1146588113.73520 No -0.0357245621736 Locked 2161 20090503.221704.000 100020847499 1146789594.04840 No -0.03574121648758 Locked 2162 20090503.221705.000 100038347499 1146991074.94220 No -0.03575787092798 Locked 2163 20090503.221706.000 100055847499 1147192556.40640 No -0.03577452549257 Locked 2164 20090503.221707.000 100073347499 1147394038.45210 No -0.03579118018377 Locked 2165 20090503.221708.000 100090847499 1147595521.12210 No -0.0358078350109 Locked 2166 20090503.221709.000 100108347499 1147797004.33070 No -0.03582448995529 Locked 2167 20090503.221710.000 100125847499 1147998488.19420 No -0.03584114504228 Locked 2168 20090503.221711.000 100143347499 1148199972.63700 No -0.03585780025539 Locked 2169 20090503.221712.000 100160847499 1148401457.64360 No -0.03587445559126 Locked 2170 20090503.221713.000 100178347499 1148602943.29020 No -0.03589111106648 Locked 2171 20090503.221714.000 100195847499 1148804429.45670 No -0.03590776665489 Locked 2172 20090503.221715.000 100213347499 1149005916.23770 No -0.03592442237709 Locked 2173 20090503.221716.000 100230847499 1149207403.62640 No -0.03594107823161 Locked 2174 20090503.221717.000 100248347499 1149408891.59140 No -0.03595773421161 Locked 2175 20090503.221718.000 100265847499 1149610380.16210 No -0.03597439032348 Locked 2176 20090503.221719.000 100283347499 1149811869.34170 No -0.03599104656793 Locked 2177 20090503.221720.000 100300847499 1150013359.12870 No -0.03600770294463 Locked 2178 20090503.221721.000 100318347499 1150214849.47270 No -0.0360243594426 Locked 2179 20090503.221722.000 100335847499 1150416340.41520 No -0.03604101607088 Locked 2180 20090503.221723.000 100353347499 1150617831.94040 No -0.03605767282603 Locked 2181 20090503.221724.000 100370847499 1150819324.08280 No -0.03607432971557 Locked 2182 20090503.221725.000 100388347499 1151020816.80660 No -0.03609098673169 Locked 2183 20090503.221726.000 100405847499 1151222310.10400 No -0.0361076438727 Locked 2184 20090503.221727.000 100423347499 1151423803.99890 No -0.0361243011438 Locked 2185 20090503.221728.000 100440847499 1151625298.49590 No -0.03614095854599 Locked 2186 20090503.221729.000 100458347499 1151826793.60500 No -0.03615761608146 Locked 2187 20090503.221730.000 100475847499 1152028289.27390 No -0.03617427373881 Locked 2188 20090503.221731.000 100493347499 1152229785.55910 No -0.03619093153035 Locked 2189 20090503.221732.000 100510847499 1152431282.43590 No -0.03620758945069 Locked 2190 20090503.221733.000 100528347499 1152632779.91940 No -0.03622424750313 Locked 2191 20090503.221734.000 100545847499 1152834277.95430 No -0.03624090567563 Locked 2192 20090503.221735.000 100563347499 1153035776.64450 No -0.0362575639908 Locked 2193 20090503.221736.000 100580847499 1153237275.90940 No -0.0362742224311 Locked 2194 20090503.221737.000 100598347499 1153438775.75640 No -0.03629088099814 Locked 2195 20090503.221738.000 100615847499 1153640276.21410 No -0.03630753969815 Locked 2196 20090503.221739.000 100633347499 1153841777.25410 No -0.03632419852494 Locked 2197 20090503.221740.000 100650847499 1154043278.89210 No -0.03634085748193 Locked 2198 20090503.221741.000 100668347499 1154244781.14210 No -0.03635751657217 Locked 2199 20090503.221742.000 100685847499 1154446283.98820 No -0.0363741757922 Locked 2200 20090503.221743.000 100703347499 1154647787.40550 No -0.0363908351366 Locked 2201 20090503.221744.000 100720847499 1154849291.44640 No -0.03640749461677 Locked 2202 20090503.221745.000 100738347499 1155050796.07630 No -0.03642415422518 Locked 2203 20090503.221746.000 100755847499 1155252301.29880 No -0.03644081396262 Locked 2204 20090503.221747.000 100773347499 1155453807.12200 No -0.03645747383084 Locked 2205 20090503.221748.000 100790847499 1155655313.56310 No -0.03647413383361 Locked 2206 20090503.221749.000 100808347499 1155856820.54540 No -0.0364907939542 Locked 2207 20090503.221750.000 100825847499 1156058328.18510 No -0.03650745421793 Locked 2208 20090503.221751.000 100843347499 1156259836.37330 No -0.03652411460108 Locked 2209 20090503.221752.000 100860847499 1156461345.21950 No -0.0365407751275 Locked 2210 20090503.221753.000 100878347499 1156662854.65130 No -0.03655743578142 Locked 2211 20090503.221754.000 100895847499 1156864364.65980 No -0.03657409656091 Locked 2212 20090503.221755.000 100913347499 1157065875.28090 No -0.03659075747377 Locked 2213 20090503.221756.000 100930847499 1157267386.50330 No -0.03660741851756 Locked 2214 20090503.221757.000 100948347499 1157468898.33890 No -0.03662407969485 Locked 2215 20090503.221758.000 100965847499 1157670410.74610 No -0.0366407409966 Locked 2216 20090503.221759.000 100983347499 1157871923.74900 No -0.03665740242805 Locked 2217 20090503.221800.000 101000847499 1158073437.36350 No -0.03667406399266 Locked 2218 20090503.221801.000 101018347499 1158274951.58470 No -0.03669072568937 Locked 2219 20090503.221802.000 101035847499 1158476466.43600 No -0.03670738752326 Locked 2220 20090503.221803.000 101053347499 1158677981.84640 No -0.03672404947889 Locked 2221 20090503.221804.000 101070847499 1158879497.87910 No -0.03674071157001 Locked 2222 20090503.221805.000 101088347499 1159081014.49550 No -0.03675737378822 Locked 2223 20090503.221806.000 101105847499 1159282531.72470 No -0.03677403613985 Locked 2224 20090503.221807.000 101123347499 1159484049.57490 No -0.0367906986267 Locked 2225 20090503.221808.000 101140847499 1159685567.98990 No -0.03680736123651 Locked 2226 20090503.221809.000 101158347499 1159887087.02350 No -0.03682402398101 Locked 2227 20090503.221810.000 101175847499 1160088606.66530 No -0.03684068685793 Locked 2228 20090503.221811.000 101193347499 1160290126.94520 No -0.03685734987379 Locked 2229 20090503.221812.000 101210847499 1160491647.79330 No -0.03687401301336 Locked 2230 20090503.221813.000 101228347499 1160693169.26500 No -0.0368906762887 Locked 2231 20090503.221814.000 101245847499 1160894691.31050 No -0.03690733968898 Locked 2232 20090503.221815.000 101263347499 1161096213.97730 No -0.03692400322453 Locked 2233 20090503.221816.000 101280847499 1161297737.21550 No -0.03694066688449 Locked 2234 20090503.221817.000 101298347499 1161499261.09750 No -0.03695733068462 Locked 2235 20090503.221818.000 101315847499 1161700785.59490 No -0.03697399461875 Locked 2236 20090503.221819.000 101333347499 1161902310.69130 No -0.03699065868329 Locked 2237 20090503.221820.000 101350847499 1162103836.37360 No -0.0370073228754 Locked 2238 20090503.221821.000 101368347499 1162305362.68060 No -0.03702398720352 Locked 2239 20090503.221822.000 101385847499 1162506889.56600 No -0.03704065165758 Locked 2240 20090503.221823.000 101403347499 1162708417.05670 No -0.03705731624343 Locked 2241 20090503.221824.000 101420847499 1162909945.19990 No -0.03707398097135 Locked 2242 20090503.221825.000 101438347499 1163111473.90760 No -0.03709064582217 Locked 2243 20090503.221826.000 101455847499 1163313003.22350 No -0.03710731080542 Locked 2244 20090503.221827.000 101473347499 1163514533.17230 No -0.03712397592646 Locked 2245 20090503.221828.000 101490847499 1163716063.67170 No -0.03714064116739 Locked 2246 20090503.221829.000 101508347499 1163917594.83890 No -0.03715730655372 Locked 2247 20090503.221830.000 101525847499 1164119126.58000 No -0.037173972065 Locked 2248 20090503.221831.000 101543347499 1164320658.94150 No -0.03719063771136 Locked 2249 20090503.221832.000 101560847499 1164522191.91200 No -0.03720730349031 Locked 2250 20090503.221833.000 101578347499 1164723725.50070 No -0.03722396940386 Locked 2251 20090503.221834.000 101595847499 1164925259.69230 No -0.03724063544869 Locked 2252 20090503.221835.000 101613347499 1165126794.48350 No -0.03725730162406 Locked 2253 20090503.221836.000 101630847499 1165328329.89850 No -0.03727396793525 Locked 2254 20090503.221837.000 101648347499 1165529865.89680 No -0.03729063437344 Locked 2255 20090503.221838.000 101665847499 1165731402.50660 No -0.03730730094478 Locked 2256 20090503.221839.000 101683347499 1165932939.73990 No -0.03732396765186 Locked 2257 20090503.221840.000 101700847499 1166134477.55950 No -0.0373406344866 Locked 2258 20090503.221841.000 101718347499 1166336016.02620 No -0.03735730146223 Locked 2259 20090503.221842.000 101735847499 1166537555.08200 No -0.03737396856613 Locked 2260 20090503.221843.000 101753347499 1166739094.77430 No -0.03739063580861 Locked 2261 20090503.221844.000 101770847499 1166940635.04400 No -0.0374073031768 Locked 2262 20090503.221845.000 101788347499 1167142175.92360 No -0.03742397067779 Locked 2263 20090503.221846.000 101805847499 1167343717.43700 No -0.03744063831677 Locked 2264 20090503.221847.000 101823347499 1167545259.57290 No -0.03745730609129 Locked 2265 20090503.221848.000 101840847499 1167746802.32660 No -0.03747397400032 Locked 2266 20090503.221849.000 101858347499 1167948345.68020 No -0.03749064203997 Locked 2267 20090503.221850.000 101875847499 1168149889.61640 No -0.03750731020647 Locked 2268 20090503.221851.000 101893347499 1168351434.16990 No -0.03752397850736 Locked 2269 20090503.221852.000 101910847499 1168552979.34120 No -0.03754064694278 Locked 2270 20090503.221853.000 101928347499 1168754525.12460 No -0.03755731551146 Locked 2271 20090503.221854.000 101945847499 1168956071.50600 No -0.03757398421034 Locked 2272 20090503.221855.000 101963347499 1169157618.53970 No -0.03759065305125 Locked 2273 20090503.221856.000 101980847499 1169359166.17610 No -0.03760732202338 Locked 2274 20090503.221857.000 101998347499 1169560714.39530 No -0.03762399112241 Locked 2275 20090503.221858.000 102015847499 1169762263.23680 No -0.03764066035692 Locked 2276 20090503.221859.000 102033347499 1169963812.67030 No -0.03765732972034 Locked 2277 20090503.221900.000 102050847499 1170165362.73410 No -0.03767399922098 Locked 2278 20090503.221901.000 102068347499 1170366913.42830 No -0.03769066885888 Locked 2279 20090503.221902.000 102085847499 1170568464.75230 No -0.03770733863391 Locked 2280 20090503.221903.000 102103347499 1170770016.66230 No -0.03772400853652 Locked 2281 20090503.221904.000 102120847499 1170971569.16730 No -0.03774067856869 Locked 2282 20090503.221905.000 102138347499 1171173122.31850 No -0.03775734874154 Locked 2283 20090503.221906.000 102155847499 1171374676.07630 No -0.03777401904648 Locked 2284 20090503.221907.000 102173347499 1171576230.45210 No -0.03779068948596 Locked 2285 20090503.221908.000 102190847499 1171777785.43840 No -0.03780736005838 Locked 2286 20090503.221909.000 102208347499 1171979341.05680 No -0.03782403076841 Locked 2287 20090503.221910.000 102225847499 1172180897.27780 No -0.03784070160965 Locked 2288 20090503.221911.000 102243347499 1172382454.12440 No -0.03785737258711 Locked 2289 20090503.221912.000 102260847499 1172584011.55380 No -0.03787404369145 Locked 2290 20090503.221913.000 102278347499 1172785569.65360 No -0.03789071494176 Locked 2291 20090503.221914.000 102295847499 1172987128.35110 No -0.0379073863222 Locked 2292 20090503.221915.000 102313347499 1173188687.62080 No -0.03792405782723 Locked 2293 20090503.221916.000 102330847499 1173390247.54800 No -0.03794072947541 Locked 2294 20090503.221917.000 102348347499 1173591808.09990 No -0.03795740125961 Locked 2295 20090503.221918.000 102365847499 1173793369.23930 No -0.03797407317172 Locked 2296 20090503.221919.000 102383347499 1173994931.02030 No -0.03799074522353 Locked 2297 20090503.221920.000 102400847499 1174196493.38920 No -0.03800741740334 Locked 2298 20090503.221921.000 102418347499 1174398056.42080 No -0.03802408972744 Locked 2299 20090503.221922.000 102435847499 1174599620.02300 No -0.03804076217578 Locked 2300 20090503.221923.000 102453347499 1174801184.28890 No -0.03805743476862 Locked 2301 20090503.221924.000 102470847499 1175002749.13960 No -0.03807410748879 Locked 2302 20090503.221925.000 102488347499 1175204314.61720 No -0.03809078034545 Locked 2303 20090503.221926.000 102505847499 1175405880.72950 No -0.0381074533403 Locked 2304 20090503.221927.000 102523347499 1175607447.45070 No -0.03812412646773 Locked 2305 20090503.221928.000 102540847499 1175809014.77850 No -0.03814079972723 Locked 2306 20090503.221929.000 102558347499 1176010582.76090 No -0.03815747312926 Locked 2307 20090503.221930.000 102575847499 1176212151.32000 No -0.03817414665685 Locked 2308 20090503.221931.000 102593347499 1176413720.54050 No -0.03819082032844 Locked 2309 20090503.221932.000 102610847499 1176615290.37000 No -0.03820749413264 Locked 2310 20090503.221933.000 102628347499 1176816860.82580 No -0.03822416807319 Locked 2311 20090503.221934.000 102645847499 1177018431.84880 No -0.03824084213724 Locked 2312 20090503.221935.000 102663347499 1177220003.54860 No -0.03825751634865 Locked 2313 20090503.221936.000 102680847499 1177421575.82460 No -0.03827419068551 Locked 2314 20090503.221937.000 102698347499 1177623148.79010 No -0.0382908651725 Locked 2315 20090503.221938.000 102715847499 1177824722.32380 No -0.0383075397832 Locked 2316 20090503.221939.000 102733347499 1178026296.46880 No -0.038324214527 Locked 2317 20090503.221940.000 102750847499 1178227871.26360 No -0.03834088941228 Locked 2318 20090503.221941.000 102768347499 1178429446.70010 No -0.03835756443727 Locked 2319 20090503.221942.000 102785847499 1178631022.71480 No -0.03837423958816 Locked 2320 20090503.221943.000 102803347499 1178832599.38090 No -0.03839091488087 Locked 2321 20090503.221944.000 102820847499 1179034176.63920 No -0.03840759030252 Locked 2322 20090503.221945.000 102838347499 1179235754.56430 No -0.03842426586935 Locked 2323 20090503.221946.000 102855847499 1179437333.08780 No -0.03844094156647 Locked 2324 20090503.221947.000 102873347499 1179638912.23600 No -0.0384576173996 Locked 2325 20090503.221948.000 102890847499 1179840491.99370 No -0.03847429336544 Locked 2326 20090503.221949.000 102908347499 1180042072.39250 No -0.03849096947087 Locked 2327 20090503.221950.000 102925847499 1180243653.44980 No -0.03850764571967 Locked 2328 20090503.221951.000 102943347499 1180445235.06880 No -0.03852432209076 Locked 2329 20090503.221952.000 102960847499 1180646817.36840 No -0.03854099861005 Locked 2330 20090503.221953.000 102978347499 1180848400.26600 No -0.03855767525953 Locked 2331 20090503.221954.000 102995847499 1181049983.79330 No -0.03857435204612 Locked 2332 20090503.221955.000 103013347499 1181251567.95960 No -0.03859102897183 Locked 2333 20090503.221956.000 103030847499 1181453152.67180 No -0.03860770601641 Locked 2334 20090503.221957.000 103048347499 1181654738.09560 No -0.03862438321591 Locked 2335 20090503.221958.000 103065847499 1181856324.16340 No -0.03864106055564 Locked 2336 20090503.221959.000 103083347499 1182057910.79840 No -0.03865773801886 Locked 2337 20090503.222000.000 103100847499 1182259498.10030 No -0.03867441562728 Locked 2338 20090503.222001.000 103118347499 1182461086.04530 No -0.03869109337573 Locked 2339 20090503.222002.000 103135847499 1182662674.56800 No -0.03870777124995 Locked 2340 20090503.222003.000 103153347499 1182864263.74540 No -0.03872444926672 Locked 2341 20090503.222004.000 103170847499 1183065853.51740 No -0.03874112741296 Locked 2342 20090503.222005.000 103188347499 1183267443.92680 No -0.03875780569797 Locked 2343 20090503.222006.000 103205847499 1183469034.97420 No -0.03877448412189 Locked 2344 20090503.222007.000 103223347499 1183670626.66870 No -0.03879116268671 Locked 2345 20090503.222008.000 103240847499 1183872218.94320 No -0.03880784137781 Locked 2346 20090503.222009.000 103258347499 1184073811.85780 No -0.03882452020827 Locked 2347 20090503.222010.000 103275847499 1184275405.42200 No -0.03884119918017 Locked 2348 20090503.222011.000 103293347499 1184476999.62000 No -0.03885787829007 Locked 2349 20090503.222012.000 103310847499 1184678594.41770 No -0.03887455753054 Locked 2350 20090503.222013.000 103328347499 1184880189.87310 No -0.03889123691421 Locked 2351 20090503.222014.000 103345847499 1185081785.92180 No -0.03890791642706 Locked 2352 20090503.222015.000 103363347499 1185283382.60730 No -0.03892459607855 Locked 2353 20090503.222016.000 103380847499 1185484979.95430 No -0.03894127587408 Locked 2354 20090503.222017.000 103398347499 1185686577.89850 No -0.03895795579963 Locked 2355 20090503.222018.000 103415847499 1185888176.47740 No -0.03897463586337 Locked 2356 20090503.222019.000 103433347499 1186089775.70490 No -0.03899131606833 Locked 2357 20090503.222020.000 103450847499 1186291375.56500 No -0.03900799641103 Locked 2358 20090503.222021.000 103468347499 1186492976.04900 No -0.03902467688956 Locked 2359 20090503.222022.000 103485847499 1186694577.15620 No -0.03904135750379 Locked 2360 20090503.222023.000 103503347499 1186896178.92230 No -0.03905803826147 Locked 2361 20090503.222024.000 103520847499 1187097781.29570 No -0.03907471915138 Locked 2362 20090503.222025.000 103538347499 1187299384.32240 No -0.03909140018354 Locked 2363 20090503.222026.000 103555847499 1187500987.96450 No -0.03910808134968 Locked 2364 20090503.222027.000 103573347499 1187702592.25290 No -0.03912476265654 Locked 2365 20090503.222028.000 103590847499 1187904197.17520 No -0.03914144410142 Locked 2366 20090503.222029.000 103608347499 1188105802.73430 No -0.03915812568494 Locked 2367 20090503.222030.000 103625847499 1188307408.91260 No -0.03917480740329 Locked 2368 20090503.222031.000 103643347499 1188509015.70880 No -0.03919148925617 Locked 2369 20090503.222032.000 103660847499 1188710623.16190 No -0.03920817125207 Locked 2370 20090503.222033.000 103678347499 1188912231.23390 No -0.03922485338273 Locked 2371 20090503.222034.000 103695847499 1189113839.93640 No -0.03924153565066 Locked 2372 20090503.222035.000 103713347499 1189315449.29260 No -0.03925821806093 Locked 2373 20090503.222036.000 103730847499 1189517059.25220 No -0.03927490060257 Locked 2374 20090503.222037.000 103748347499 1189718669.87870 No -0.03929158328941 Locked 2375 20090503.222038.000 103765847499 1189920281.12510 No -0.03930826611122 Locked 2376 20090503.222039.000 103783347499 1190121892.99580 No -0.03932494906896 Locked 2377 20090503.222040.000 103800847499 1190323505.50580 No -0.03934163216589 Locked 2378 20090503.222041.000 103818347499 1190525118.67380 No -0.03935831540609 Locked 2379 20090503.222042.000 103835847499 1190726732.44290 No -0.03937499877717 Locked 2380 20090503.222043.000 103853347499 1190928346.89150 No -0.03939168229619 Locked 2381 20090503.222044.000 103870847499 1191129961.95750 No -0.03940836594963 Locked 2382 20090503.222045.000 103888347499 1191331577.62690 No -0.03942504973446 Locked 2383 20090503.222046.000 103905847499 1191533193.94130 No -0.03944173365971 Locked 2384 20090503.222047.000 103923347499 1191734810.89400 No -0.03945841772395 Locked 2385 20090503.222048.000 103940847499 1191936428.51950 No -0.03947510193467 Locked 2386 20090503.222049.000 103958347499 1192138046.76920 No -0.0394917862813 Locked 2387 20090503.222050.000 103975847499 1192339665.65370 No -0.03950847076614 Locked 2388 20090503.222051.000 103993347499 1192541285.15270 No -0.03952515538477 Locked 2389 20090503.222052.000 104010847499 1192742905.30340 No -0.0395418401453 Locked 2390 20090503.222053.000 104028347499 1192944526.07590 No -0.03955852504121 Locked 2391 20090503.222054.000 104045847499 1193146147.50850 No -0.03957521008084 Locked 2392 20090503.222055.000 104063347499 1193347769.54600 No -0.03959189525218 Locked 2393 20090503.222056.000 104080847499 1193549392.24190 No -0.03960858056687 Locked 2394 20090503.222057.000 104098347499 1193751015.59710 No -0.03962526602511 Locked 2395 20090503.222058.000 104115847499 1193952639.57640 No -0.03964195161923 Locked 2396 20090503.222059.000 104133347499 1194154264.17610 No -0.03965863734843 Locked 2397 20090503.222100.000 104150847499 1194355889.45700 No -0.03967532322594 Locked 2398 20090503.222101.000 104168347499 1194557515.36710 No -0.03969200924046 Locked 2399 20090503.222102.000 104185847499 1194759141.92270 No -0.03970869539551 Locked 2400 20090503.222103.000 104203347499 1194960769.10280 No -0.03972538168653 Locked 2401 20090503.222104.000 104220847499 1195162396.93730 No -0.03974206812004 Locked 2402 20090503.222105.000 104238347499 1195364025.39790 No -0.03975875468987 Locked 2403 20090503.222106.000 104255847499 1195565654.53750 No -0.03977544140753 Locked 2404 20090503.222107.000 104273347499 1195767284.24150 No -0.03979212824808 Locked 2405 20090503.222108.000 104290847499 1195968914.67000 No -0.03980881524637 Locked 2406 20090503.222109.000 104308347499 1196170545.67220 No -0.03982550236958 Locked 2407 20090503.222110.000 104325847499 1196372177.33680 No -0.039842189637 Locked 2408 20090503.222111.000 104343347499 1196573809.68760 No -0.03985887705383 Locked 2409 20090503.222112.000 104360847499 1196775442.61960 No -0.03987556459721 Locked 2410 20090503.222113.000 104378347499 1196977076.21620 No -0.03989225228529 Locked 2411 20090503.222114.000 104395847499 1197178710.46210 No -0.03990894011473 Locked 2412 20090503.222115.000 104413347499 1197380345.32440 No -0.03992562807839 Locked 2413 20090503.222116.000 104430847499 1197581980.82890 No -0.03994231618187 Locked 2414 20090503.222117.000 104448347499 1197783616.98090 No -0.03995900442633 Locked 2415 20090503.222118.000 104465847499 1197985253.80010 No -0.03997569281606 Locked 2416 20090503.222119.000 104483347499 1198186891.25200 No -0.03999238134354 Locked 2417 20090503.222120.000 104500847499 1198388529.33930 No -0.04000907000937 Locked 2418 20090503.222121.000 104518347499 1198590168.08040 No -0.04002575881755 Locked 2419 20090503.222122.000 104535847499 1198791807.47520 No -0.04004244776805 Locked 2420 20090503.222123.000 104553347499 1198993447.53120 No -0.04005913686252 Locked 2421 20090503.222124.000 104570847499 1199195088.16720 No -0.04007582608327 Locked 2422 20090503.222125.000 104588347499 1199396729.49630 No -0.04009251545494 Locked 2423 20090503.222126.000 104605847499 1199598371.47510 No -0.04010920496805 Locked 2424 20090503.222127.000 104623347499 1199800014.10950 No -0.04012589462391 Locked 2425 20090503.222128.000 104640847499 1200001657.35280 No -0.04014258441235 Locked 2426 20090503.222129.000 104658347499 1200203301.23900 No -0.04015927434076 Locked 2427 20090503.222130.000 104675847499 1200404945.77190 No -0.04017596440997 Locked 2428 20090503.222131.000 104693347499 1200606590.97370 No -0.04019265462483 Locked 2429 20090503.222132.000 104710847499 1200808236.80530 No -0.04020934497681 Locked 2430 20090503.222133.000 104728347499 1201009883.24360 No -0.04022603546088 Locked 2431 20090503.222134.000 104745847499 1201211530.39670 No -0.04024272610059 Locked 2432 20090503.222135.000 104763347499 1201413178.18080 No -0.04025941687768 Locked 2433 20090503.222136.000 104780847499 1201614826.61990 No -0.04027610779739 Locked 2434 20090503.222137.000 104798347499 1201816475.69220 No -0.04029279885496 Locked 2435 20090503.222138.000 104815847499 1202018125.40800 No -0.04030949005264 Locked 2436 20090503.222139.000 104833347499 1202219775.75410 No -0.04032618138755 Locked 2437 20090503.222140.000 104850847499 1202421426.79780 No -0.04034287287435 Locked 2438 20090503.222141.000 104868347499 1202623078.46490 No -0.04035956449688 Locked 2439 20090503.222142.000 104885847499 1202824730.78060 No -0.04037625626063 Locked 2440 20090503.222143.000 104903347499 1203026383.74310 No -0.04039294816521 Locked 2441 20090503.222144.000 104920847499 1203228037.35940 No -0.04040964021213 Locked 2442 20090503.222145.000 104938347499 1203429691.61090 No -0.04042633239736 Locked 2443 20090503.222146.000 104955847499 1203631346.53970 No -0.04044302473006 Locked 2444 20090503.222147.000 104973347499 1203833002.10580 No -0.04045971720151 Locked 2445 20090503.222148.000 104990847499 1204034658.34070 No -0.04047640981858 Locked 2446 20090503.222149.000 105008347499 1204236315.19320 No -0.04049310257012 Locked 2447 20090503.222150.000 105025847499 1204437972.72910 No -0.04050979547045 Locked 2448 20090503.222151.000 105043347499 1204639630.89600 No -0.04052648850817 Locked 2449 20090503.222152.000 105060847499 1204841289.72050 No -0.04054318168907 Locked 2450 20090503.222153.000 105078347499 1205042949.19590 No -0.04055987501169 Locked 2451 20090503.222154.000 105095847499 1205244609.30900 No -0.04057656847315 Locked 2452 20090503.222155.000 105113347499 1205446270.09120 No -0.04059326208029 Locked 2453 20090503.222156.000 105130847499 1205647931.49600 No -0.04060995582299 Locked 2454 20090503.222157.000 105148347499 1205849593.60430 No -0.04062664971887 Locked 2455 20090503.222158.000 105165847499 1206051256.32900 No -0.04064334374895 Locked 2456 20090503.222159.000 105183347499 1206252919.68890 No -0.04066003791733 Locked 2457 20090503.222200.000 105200847499 1206454583.71670 No -0.04067673223113 Locked 2458 20090503.222201.000 105218347499 1206656248.40690 No -0.04069342668916 Locked 2459 20090503.222202.000 105235847499 1206857913.77030 No -0.04071012129376 Locked 2460 20090503.222203.000 105253347499 1207059579.73830 No -0.04072681602999 Locked 2461 20090503.222204.000 105270847499 1207261246.37440 No -0.0407435109117 Locked 2462 20090503.222205.000 105288347499 1207462913.66710 No -0.04076020593636 Locked 2463 20090503.222206.000 105305847499 1207664581.63520 No -0.04077690110807 Locked 2464 20090503.222207.000 105323347499 1207866250.22990 No -0.04079359641622 Locked 2465 20090503.222208.000 105340847499 1208067919.48300 No -0.04081029186772 Locked 2466 20090503.222209.000 105358347499 1208269589.37990 No -0.04082698745938 Locked 2467 20090503.222210.000 105375847499 1208471259.95980 No -0.04084368319976 Locked 2468 20090503.222211.000 105393347499 1208672931.18690 No -0.04086037908105 Locked 2469 20090503.222212.000 105410847499 1208874603.07350 No -0.04087707510594 Locked 2470 20090503.222213.000 105428347499 1209076275.63280 No -0.04089377127729 Locked 2471 20090503.222214.000 105445847499 1209277948.78120 No -0.0409104675769 Locked 2472 20090503.222215.000 105463347499 1209479622.64580 No -0.04092716403245 Locked 2473 20090503.222216.000 105480847499 1209681297.14620 No -0.04094386062643 Locked 2474 20090503.222217.000 105498347499 1209882972.30090 No -0.04096055736287 Locked 2475 20090503.222218.000 105515847499 1210084648.11380 No -0.04097725424262 Locked 2476 20090503.222219.000 105533347499 1210286324.60560 No -0.04099395127018 Locked 2477 20090503.222220.000 105550847499 1210488001.73140 No -0.04101064843579 Locked 2478 20090503.222221.000 105568347499 1210689679.49690 No -0.04102734574067 Locked 2479 20090503.222222.000 105585847499 1210891357.94040 No -0.04104404319317 Locked 2480 20090503.222223.000 105603347499 1211093037.06060 No -0.04106074079302 Locked 2481 20090503.222224.000 105620847499 1211294716.82350 No -0.04107743853279 Locked 2482 20090503.222225.000 105638347499 1211496397.22750 No -0.04109413641215 Locked 2483 20090503.222226.000 105655847499 1211698078.34490 No -0.04111083444684 Locked 2484 20090503.222227.000 105673347499 1211899760.06200 No -0.0411275326121 Locked 2485 20090503.222228.000 105690847499 1212101442.44400 No -0.04114423092212 Locked 2486 20090503.222229.000 105708347499 1212303125.46800 No -0.04116092937193 Locked 2487 20090503.222230.000 105725847499 1212504809.17760 No -0.04117762797101 Locked 2488 20090503.222231.000 105743347499 1212706493.56630 No -0.04119432671795 Locked 2489 20090503.222232.000 105760847499 1212908178.56760 No -0.04121102559827 Locked 2490 20090503.222233.000 105778347499 1213109864.23730 No -0.04122772462412 Locked 2491 20090503.222234.000 105795847499 1213311550.56480 No -0.04124442379319 Locked 2492 20090503.222235.000 105813347499 1213513237.57040 No -0.04126112310991 Locked 2493 20090503.222236.000 105830847499 1213714925.28740 No -0.04127782258151 Locked 2494 20090503.222237.000 105848347499 1213916613.58760 No -0.0412945221801 Locked 2495 20090503.222238.000 105865847499 1214118302.55520 No -0.04131122192399 Locked 2496 20090503.222239.000 105883347499 1214319992.20840 No -0.04132792181716 Locked 2497 20090503.222240.000 105900847499 1214521682.50680 No -0.04134462185081 Locked 2498 20090503.222241.000 105918347499 1214723373.48180 No -0.04136132203177 Locked 2499 20090503.222242.000 105935847499 1214925065.11010 No -0.04137802235498 Locked 2500 20090503.222243.000 105953347499 1215126757.39790 No -0.04139472282177 Locked 2501 20090503.222244.000 105970847499 1215328450.36100 No -0.0414114234356 Locked 2502 20090503.222245.000 105988347499 1215530143.98900 No -0.0414281241942 Locked 2503 20090503.222246.000 106005847499 1215731838.25740 No -0.04144482509223 Locked 2504 20090503.222247.000 106023347499 1215933533.24540 No -0.04146152614693 Locked 2505 20090503.222248.000 106040847499 1216135228.82040 No -0.04147822732944 Locked 2506 20090503.222249.000 106058347499 1216336925.10410 No -0.04149492866626 Locked 2507 20090503.222250.000 106075847499 1216538622.07500 No -0.0415116301527 Locked 2508 20090503.222251.000 106093347499 1216740319.66710 No -0.04152833177439 Locked 2509 20090503.222252.000 106110847499 1216942017.94030 No -0.04154503354437 Locked 2510 20090503.222253.000 106128347499 1217143716.86220 No -0.0415617354556 Locked 2511 20090503.222254.000 106145847499 1217345416.45980 No -0.04157843751394 Locked 2512 20090503.222255.000 106163347499 1217547116.70940 No -0.04159513971425 Locked 2513 20090503.222256.000 106180847499 1217748817.67290 No -0.04161184206999 Locked 2514 20090503.222257.000 106198347499 1217950519.24310 No -0.04162854455782 Locked 2515 20090503.222258.000 106215847499 1218152221.50800 No -0.04164524719691 Locked 2516 20090503.222259.000 106233347499 1218353924.45060 No -0.04166194998356 Locked 2517 20090503.222300.000 106250847499 1218555628.01940 No -0.04167865290654 Locked 2518 20090503.222301.000 106268347499 1218757332.28340 No -0.04169535598089 Locked 2519 20090503.222302.000 106285847499 1218959037.19980 No -0.04171205919729 Locked 2520 20090503.222303.000 106303347499 1219160742.79030 No -0.04172876256046 Locked 2521 20090503.222304.000 106320847499 1219362449.06180 No -0.0417454660719 Locked 2522 20090503.222305.000 106338347499 1219564155.95820 No -0.04176216971939 Locked 2523 20090503.222306.000 106355847499 1219765863.55540 No -0.04177887351948 Locked 2524 20090503.222307.000 106373347499 1219967571.84450 No -0.0417955774702 Locked 2525 20090503.222308.000 106390847499 1220169280.76200 No -0.04181228155775 Locked 2526 20090503.222309.000 106408347499 1220370990.35030 No -0.04182898579135 Locked 2527 20090503.222310.000 106425847499 1220572700.60560 No -0.04184569017018 Locked 2528 20090503.222311.000 106443347499 1220774411.54910 No -0.04186239469884 Locked 2529 20090503.222312.000 106460847499 1220976123.12710 No -0.04187909936566 Locked 2530 20090503.222313.000 106478347499 1221177835.39120 No -0.04189580418185 Locked 2531 20090503.222314.000 106495847499 1221379548.32220 No -0.04191250914325 Locked 2532 20090503.222315.000 106513347499 1221581261.92310 No -0.04192921425051 Locked 2533 20090503.222316.000 106530847499 1221782976.20320 No -0.04194591950564 Locked 2534 20090503.222317.000 106548347499 1221984691.15210 No -0.04196262490639 Locked 2535 20090503.222318.000 106565847499 1222186406.75840 No -0.04197933045028 Locked 2536 20090503.222319.000 106583347499 1222388123.05650 No -0.04199603614479 Locked 2537 20090503.222320.000 106600847499 1222589840.03540 No -0.04201274198753 Locked 2538 20090503.222321.000 106618347499 1222791557.67270 No -0.04202944797363 Locked 2539 20090503.222322.000 106635847499 1222993275.97160 No -0.04204615410377 Locked 2540 20090503.222323.000 106653347499 1223194994.96500 No -0.04206286038512 Locked 2541 20090503.222324.000 106670847499 1223396714.60090 No -0.04207956680637 Locked 2542 20090503.222325.000 106688347499 1223598434.94770 No -0.04209627338239 Locked 2543 20090503.222326.000 106705847499 1223800155.91550 No -0.04211298009363 Locked 2544 20090503.222327.000 106723347499 1224001877.58200 No -0.04212968695699 Locked 2545 20090503.222328.000 106740847499 1224203599.93230 No -0.04214639396924 Locked 2546 20090503.222329.000 106758347499 1224405322.92940 No -0.04216310112231 Locked 2547 20090503.222330.000 106775847499 1224607046.58450 No -0.04217980841865 Locked 2548 20090503.222331.000 106793347499 1224808770.91260 No -0.04219651586151 Locked 2549 20090503.222332.000 106810847499 1225010495.93440 No -0.04221322345542 Locked 2550 20090503.222333.000 106828347499 1225212221.60240 No -0.04222993119002 Locked 2551 20090503.222334.000 106845847499 1225413947.97720 No -0.04224663907851 Locked 2552 20090503.222335.000 106863347499 1225615675.01790 No -0.04226334711199 Locked 2553 20090503.222336.000 106880847499 1225817402.70430 No -0.04228005528605 Locked 2554 20090503.222337.000 106898347499 1226019131.08420 No -0.04229676361111 Locked 2555 20090503.222338.000 106915847499 1226220860.15460 No -0.04231347208651 Locked 2556 20090503.222339.000 106933347499 1226422589.89350 No -0.04233018070746 Locked 2557 20090503.222340.000 106950847499 1226624320.31420 No -0.04234688947686 Locked 2558 20090503.222341.000 106968347499 1226826051.37390 No -0.04236359838538 Locked 2559 20090503.222342.000 106985847499 1227027783.15980 No -0.04238030745202 Locked 2560 20090503.222343.000 107003347499 1227229515.62720 No -0.04239701666704 Locked 2561 20090503.222344.000 107020847499 1227431248.75900 No -0.04241372602672 Locked 2562 20090503.222345.000 107038347499 1227632982.56060 No -0.04243043553224 Locked 2563 20090503.222346.000 107055847499 1227834717.05030 No -0.04244714518757 Locked 2564 20090503.222347.000 107073347499 1228036452.17300 No -0.04246385498072 Locked 2565 20090503.222348.000 107090847499 1228238188.01170 No -0.04248056492977 Locked 2566 20090503.222349.000 107108347499 1228439924.52550 No -0.04249727502581 Locked 2567 20090503.222350.000 107125847499 1228641661.70220 No -0.04251398526618 Locked 2568 20090503.222351.000 107143347499 1228843399.58110 No -0.04253069565943 Locked 2569 20090503.222352.000 107160847499 1229045138.12400 No -0.04254740619726 Locked 2570 20090503.222353.000 107178347499 1229246877.32820 No -0.04256411687907 Locked 2571 20090503.222354.000 107195847499 1229448617.20640 No -0.04258082770763 Locked 2572 20090503.222355.000 107213347499 1229650357.79180 No -0.04259753869017 Locked 2573 20090503.222356.000 107230847499 1229852099.02660 No -0.0426142498141 Locked 2574 20090503.222357.000 107248347499 1230053840.96970 No -0.04263096109224 Locked 2575 20090503.222358.000 107265847499 1230255583.57650 No -0.0426476725149 Locked 2576 20090503.222359.000 107283347499 1230457326.86550 No -0.04266438408608 Locked 2577 20090503.222400.000 107300847499 1230659070.83680 No -0.04268109580583 Locked 2578 20090503.222401.000 107318347499 1230860815.49000 No -0.04269780767404 Locked 2579 20090503.222402.000 107335847499 1231062560.83670 No -0.04271451969324 Locked 2580 20090503.222403.000 107353347499 1231264306.83180 No -0.04273123185362 Locked 2581 20090503.222404.000 107370847499 1231466053.53600 No -0.0427479441684 Locked 2582 20090503.222405.000 107388347499 1231667800.92460 No -0.04276465663218 Locked 2583 20090503.222406.000 107405847499 1231869548.96710 No -0.04278136923834 Locked 2584 20090503.222407.000 107423347499 1232071297.71910 No -0.04279808199897 Locked 2585 20090503.222408.000 107440847499 1232273047.13240 No -0.04281479490359 Locked 2586 20090503.222409.000 107458347499 1232474797.22860 No -0.0428315079569 Locked 2587 20090503.222410.000 107475847499 1232676547.99490 No -0.0428482211561 Locked 2588 20090503.222411.000 107493347499 1232878299.44980 No -0.04286493450523 Locked 2589 20090503.222412.000 107510847499 1233080051.60540 No -0.04288164800693 Locked 2590 20090503.222413.000 107528347499 1233281804.43140 No -0.04289836165459 Locked 2591 20090503.222414.000 107545847499 1233483557.92850 No -0.04291507544836 Locked 2592 20090503.222415.000 107563347499 1233685312.13610 No -0.04293178939684 Locked 2593 20090503.222416.000 107580847499 1233887066.97280 No -0.04294850348228 Locked 2594 20090503.222417.000 107598347499 1234088822.53880 No -0.04296521772651 Locked 2595 20090503.222418.000 107615847499 1234290578.78750 No -0.04298193211939 Locked 2596 20090503.222419.000 107633347499 1234492335.69750 No -0.04299864665625 Locked 2597 20090503.222420.000 107650847499 1234694093.29960 No -0.0430153613438 Locked 2598 20090503.222421.000 107668347499 1234895851.61380 No -0.04303207618639 Locked 2599 20090503.222422.000 107685847499 1235097610.57590 No -0.04304879117006 Locked 2600 20090503.222423.000 107703347499 1235299370.18400 No -0.04306550629437 Locked 2601 20090503.222424.000 107720847499 1235501130.56880 No -0.04308222158779 Locked 2602 20090503.222425.000 107738347499 1235702891.59280 No -0.04309893702038 Locked 2603 20090503.222426.000 107755847499 1235904653.32560 No -0.0431156526073 Locked 2604 20090503.222427.000 107773347499 1236106415.73590 No -0.04313236834173 Locked 2605 20090503.222428.000 107790847499 1236308178.81080 No -0.04314908422086 Locked 2606 20090503.222429.000 107808347499 1236509942.58280 No -0.04316580025177 Locked 2607 20090503.222430.000 107825847499 1236711707.06750 No -0.04318251643786 Locked 2608 20090503.222431.000 107843347499 1236913472.22130 No -0.04319923276962 Locked 2609 20090503.222432.000 107860847499 1237115238.07490 No -0.04321594925376 Locked 2610 20090503.222433.000 107878347499 1237317004.60600 No -0.0432326658854 Locked 2611 20090503.222434.000 107895847499 1237518771.81970 No -0.04324938266566 Locked 2612 20090503.222435.000 107913347499 1237720539.74330 No -0.0432660996005 Locked 2613 20090503.222436.000 107930847499 1237922308.33240 No -0.04328281668022 Locked 2614 20090503.222437.000 107948347499 1238124077.62160 No -0.04329953391238 Locked 2615 20090503.222438.000 107965847499 1238325847.56890 No -0.04331625128783 Locked 2616 20090503.222439.000 107983347499 1238527618.22980 No -0.04333296881864 Locked 2617 20090503.222440.000 108000847499 1238729389.58370 No -0.04334968650035 Locked 2618 20090503.222441.000 108018347499 1238931161.60330 No -0.04336640432699 Locked 2619 20090503.222442.000 108035847499 1239132934.31700 No -0.04338312230476 Locked 2620 20090503.222443.000 108053347499 1239334707.73890 No -0.04339984043672 Locked 2621 20090503.222444.000 108070847499 1239536481.86320 No -0.04341655872162 Locked 2622 20090503.222445.000 108088347499 1239738256.66110 No -0.04343327715318 Locked 2623 20090503.222446.000 108105847499 1239940032.14530 No -0.04344999573416 Locked 2624 20090503.222447.000 108123347499 1240141808.32300 No -0.04346671446614 Locked 2625 20090503.222448.000 108140847499 1240343585.21780 No -0.04348343335425 Locked 2626 20090503.222449.000 108158347499 1240545362.74850 No -0.04350015238081 Locked 2627 20090503.222450.000 108175847499 1240747140.98900 No -0.04351687156192 Locked 2628 20090503.222451.000 108193347499 1240948919.96860 No -0.04353359090395 Locked 2629 20090503.222452.000 108210847499 1241150699.58400 No -0.04355031038442 Locked 2630 20090503.222453.000 108228347499 1241352479.89250 No -0.04356703001578 Locked 2631 20090503.222454.000 108245847499 1241554260.90520 No -0.04358374980048 Locked 2632 20090503.222455.000 108263347499 1241756042.61830 No -0.04360046973767 Locked 2633 20090503.222456.000 108280847499 1241957825.00870 No -0.04361718982233 Locked 2634 20090503.222457.000 108298347499 1242159608.09820 No -0.0436339100592 Locked 2635 20090503.222458.000 108315847499 1242361391.87830 No -0.04365063044643 Locked 2636 20090503.222459.000 108333347499 1242563176.36660 No -0.04366735098786 Locked 2637 20090503.222500.000 108350847499 1242764961.52600 No -0.04368407167541 Locked 2638 20090503.222501.000 108368347499 1242966747.38310 No -0.04370079251486 Locked 2639 20090503.222502.000 108385847499 1243168533.93730 No -0.0437175135061 Locked 2640 20090503.222503.000 108403347499 1243370321.16960 No -0.04373423464497 Locked 2641 20090503.222504.000 108420847499 1243572109.11590 No -0.0437509559393 Locked 2642 20090503.222505.000 108438347499 1243773897.75500 No -0.04376767738448 Locked 2643 20090503.222506.000 108455847499 1243975687.08580 No -0.04378439898025 Locked 2644 20090503.222507.000 108473347499 1244177477.11090 No -0.0438011207272 Locked 2645 20090503.222508.000 108490847499 1244379267.84960 No -0.04381784262952 Locked 2646 20090503.222509.000 108508347499 1244581059.23160 No -0.0438345646719 Locked 2647 20090503.222510.000 108525847499 1244782851.34290 No -0.04385128687307 Locked 2648 20090503.222511.000 108543347499 1244984644.15050 No -0.04386800922584 Locked 2649 20090503.222512.000 108560847499 1245186437.64900 No -0.04388473172904 Locked 2650 20090503.222513.000 108578347499 1245388231.85870 No -0.04390145438709 Locked 2651 20090503.222514.000 108595847499 1245590026.77680 No -0.04391817719938 Locked 2652 20090503.222515.000 108613347499 1245791822.38450 No -0.04393490016182 Locked 2653 20090503.222516.000 108630847499 1245993618.70020 No -0.0439516232784 Locked 2654 20090503.222517.000 108648347499 1246195415.67950 No -0.04396834653947 Locked 2655 20090503.222518.000 108665847499 1246397213.38900 No -0.04398506995953 Locked 2656 20090503.222519.000 108683347499 1246599011.78640 No -0.04400179352936 Locked 2657 20090503.222520.000 108700847499 1246800810.85890 No -0.04401851724618 Locked 2658 20090503.222521.000 108718347499 1247002610.63320 No -0.0440352411158 Locked 2659 20090503.222522.000 108735847499 1247204411.12840 No -0.04405196514238 Locked 2660 20090503.222523.000 108753347499 1247406212.29750 No -0.04406868931568 Locked 2661 20090503.222524.000 108770847499 1247608014.16720 No -0.04408541364153 Locked 2662 20090503.222525.000 108788347499 1247809816.77250 No -0.04410213812754 Locked 2663 20090503.222526.000 108805847499 1248011620.03100 No -0.04411886275577 Locked 2664 20090503.222527.000 108823347499 1248213424.02070 No -0.0441355875432 Locked 2665 20090503.222528.000 108840847499 1248415228.70720 No -0.04415231248234 Locked 2666 20090503.222529.000 108858347499 1248617034.06720 No -0.04416903756812 Locked 2667 20090503.222530.000 108875847499 1248818840.15810 No -0.04418576281304 Locked 2668 20090503.222531.000 108893347499 1249020646.89700 No -0.04420248819905 Locked 2669 20090503.222532.000 108910847499 1249222454.39020 No -0.04421921374929 Locked 2670 20090503.222533.000 108928347499 1249424262.56980 No -0.04423593944898 Locked 2671 20090503.222534.000 108945847499 1249626071.42680 No -0.04425266529616 Locked 2672 20090503.222535.000 108963347499 1249827881.00040 No -0.04426939129936 Locked 2673 20090503.222536.000 108980847499 1250029691.31230 No -0.04428611746331 Locked 2674 20090503.222537.000 108998347499 1250231502.30340 No -0.04430284377514 Locked 2675 20090503.222538.000 109015847499 1250433313.99760 No -0.04431957024006 Locked 2676 20090503.222539.000 109033347499 1250635126.40780 No -0.04433629686087 Locked 2677 20090503.222540.000 109050847499 1250836939.49260 No -0.04435302362856 Locked 2678 20090503.222541.000 109068347499 1251038753.28180 No -0.04436975054961 Locked 2679 20090503.222542.000 109085847499 1251240567.77670 No -0.04438647762432 Locked 2680 20090503.222543.000 109103347499 1251442382.99800 No -0.04440320485718 Locked 2681 20090503.222544.000 109120847499 1251644198.91350 No -0.0444199322412 Locked 2682 20090503.222545.000 109138347499 1251846015.54430 No -0.04443665978095 Locked 2683 20090503.222546.000 109155847499 1252047832.86370 No -0.04445338747063 Locked 2684 20090503.222547.000 109173347499 1252249650.89850 No -0.04447011531607 Locked 2685 20090503.222548.000 109190847499 1252451469.63630 No -0.04448684331458 Locked 2686 20090503.222549.000 109208347499 1252653289.07980 No -0.04450357146673 Locked 2687 20090503.222550.000 109225847499 1252855109.23030 No -0.04452029977282 Locked 2688 20090503.222551.000 109243347499 1253056930.05480 No -0.04453702822566 Locked 2689 20090503.222552.000 109260847499 1253258751.61440 No -0.04455375683855 Locked 2690 20090503.222553.000 109278347499 1253460573.88060 No -0.04457048560529 Locked 2691 20090503.222554.000 109295847499 1253662396.83090 No -0.04458721452097 Locked 2692 20090503.222555.000 109313347499 1253864220.52490 No -0.04460394359858 Locked 2693 20090503.222556.000 109330847499 1254066044.88010 No -0.04462067282015 Locked 2694 20090503.222557.000 109348347499 1254267870.03570 No -0.04463740221599 Locked 2695 20090503.222558.000 109365847499 1254469695.79990 No -0.04465413174434 Locked 2696 20090503.222559.000 109383347499 1254671522.36200 No -0.04467086144641 Locked 2697 20090503.222600.000 109400847499 1254873349.59400 No -0.04468759129434 Locked 2698 20090503.222601.000 109418347499 1255075177.52510 No -0.04470432129449 Locked 2699 20090503.222602.000 109435847499 1255277006.16010 No -0.04472105144789 Locked 2700 20090503.222603.000 109453347499 1255478835.50040 No -0.04473778175486 Locked 2701 20090503.222604.000 109470847499 1255680665.54200 No -0.04475451221452 Locked 2702 20090503.222605.000 109488347499 1255882496.28810 No -0.04477124282757 Locked 2703 20090503.222606.000 109505847499 1256084327.77350 No -0.04478797360158 Locked 2704 20090503.222607.000 109523347499 1256286159.94720 No -0.04480470452546 Locked 2705 20090503.222608.000 109540847499 1256487992.81780 No -0.04482143560107 Locked 2706 20090503.222609.000 109558347499 1256689826.38790 No -0.04483816682898 Locked 2707 20090503.222610.000 109575847499 1256891660.69190 No -0.04485489821669 Locked 2708 20090503.222611.000 109593347499 1257093495.67420 No -0.04487162975208 Locked 2709 20090503.222612.000 109610847499 1257295331.41220 No -0.044888361452 Locked 2710 20090503.222613.000 109628347499 1257497167.81020 No -0.04490509329562 Locked 2711 20090503.222614.000 109645847499 1257699004.97300 No -0.04492182530577 Locked 2712 20090503.222615.000 109663347499 1257900842.83110 No -0.0449385574673 Locked 2713 20090503.222616.000 109680847499 1258102681.37710 No -0.04495528977861 Locked 2714 20090503.222617.000 109698347499 1258304520.65530 No -0.04497202224933 Locked 2715 20090503.222618.000 109715847499 1258506360.66740 No -0.04498875487985 Locked 2716 20090503.222619.000 109733347499 1258708201.34010 No -0.0450054876542 Locked 2717 20090503.222620.000 109750847499 1258910042.74840 No -0.0450222205887 Locked 2718 20090503.222621.000 109768347499 1259111884.89090 No -0.04503895368307 Locked 2719 20090503.222622.000 109785847499 1259313727.69800 No -0.04505568692213 Locked 2720 20090503.222623.000 109803347499 1259515571.25280 No -0.045072420324 Locked 2721 20090503.222624.000 109820847499 1259717415.51460 No -0.04508915387979 Locked 2722 20090503.222625.000 109838347499 1259919260.45920 No -0.04510588758425 Locked 2723 20090503.222626.000 109855847499 1260121106.14890 No -0.04512262145094 Locked 2724 20090503.222627.000 109873347499 1260322952.51370 No -0.04513935546462 Locked 2725 20090503.222628.000 109890847499 1260524799.60970 No -0.0451560896375 Locked 2726 20090503.222629.000 109908347499 1260726647.42560 No -0.04517282396712 Locked 2727 20090503.222630.000 109925847499 1260928495.95080 No -0.04518955845118 Locked 2728 20090503.222631.000 109943347499 1261130345.18860 No -0.04520629309039 Locked 2729 20090503.222632.000 109960847499 1261332195.13850 No -0.04522302788464 Locked 2730 20090503.222633.000 109978347499 1261534045.80280 No -0.04523976283444 Locked 2731 20090503.222634.000 109995847499 1261735897.21580 No -0.04525649794725 Locked 2732 20090503.222635.000 110013347499 1261937749.32430 No -0.04527323321149 Locked 2733 20090503.222636.000 110030847499 1262139602.13480 No -0.04528996862858 Locked 2734 20090503.222637.000 110048347499 1262341455.65710 No -0.04530670420065 Locked 2735 20090503.222638.000 110065847499 1262543309.88510 No -0.04532343992636 Locked 2736 20090503.222639.000 110083347499 1262745164.83470 No -0.04534017580919 Locked 2737 20090503.222640.000 110100847499 1262947020.56060 No -0.04535691186104 Locked 2738 20090503.222641.000 110118347499 1263148876.92200 No -0.04537364805126 Locked 2739 20090503.222642.000 110135847499 1263350734.06990 No -0.04539038441272 Locked 2740 20090503.222643.000 110153347499 1263552591.87890 No -0.04540712091812 Locked 2741 20090503.222644.000 110170847499 1263754450.45230 No -0.04542385758995 Locked 2742 20090503.222645.000 110188347499 1263956309.74230 No -0.04544059441781 Locked 2743 20090503.222646.000 110205847499 1264158169.72770 No -0.04545733139707 Locked 2744 20090503.222647.000 110223347499 1264360030.42390 No -0.0454740685311 Locked 2745 20090503.222648.000 110240847499 1264561891.86220 No -0.0454908058267 Locked 2746 20090503.222649.000 110258347499 1264763754.04550 No -0.04550754328451 Locked 2747 20090503.222650.000 110275847499 1264965616.92330 No -0.04552428089353 Locked 2748 20090503.222651.000 110293347499 1265167480.51450 No -0.04554101865788 Locked 2749 20090503.222652.000 110310847499 1265369344.83560 No -0.04555775658114 Locked 2750 20090503.222653.000 110328347499 1265571209.87390 No -0.04557449466056 Locked 2751 20090503.222654.000 110345847499 1265773075.58240 No -0.04559123288591 Locked 2752 20090503.222655.000 110363347499 1265974942.05240 No -0.04560797127705 Locked 2753 20090503.222656.000 110380847499 1266176809.24880 No -0.04562470982635 Locked 2754 20090503.222657.000 110398347499 1266378677.17640 No -0.04564144853485 Locked 2755 20090503.222658.000 110415847499 1266580545.82780 No -0.04565818740095 Locked 2756 20090503.222659.000 110433347499 1266782415.20110 No -0.04567492642422 Locked 2757 20090503.222700.000 110450847499 1266984285.23380 No -0.04569166559106 Locked 2758 20090503.222701.000 110468347499 1267186156.00640 No -0.045708404919 Locked 2759 20090503.222702.000 110485847499 1267388027.54210 No -0.04572514441309 Locked 2760 20090503.222703.000 110503347499 1267589899.80310 No -0.0457418840651 Locked 2761 20090503.222704.000 110520847499 1267791772.77220 No -0.04575862387128 Locked 2762 20090503.222705.000 110538347499 1267993646.44580 No -0.04577536383084 Locked 2763 20090503.222706.000 110555847499 1268195520.90950 No -0.04579210396244 Locked 2764 20090503.222707.000 110573347499 1268397396.03830 No -0.04580884423885 Locked 2765 20090503.222708.000 110590847499 1268599271.89960 No -0.04582558467474 Locked 2766 20090503.222709.000 110608347499 1268801148.52200 No -0.04584232527634 Locked 2767 20090503.222710.000 110625847499 1269003025.84740 No -0.04585906603101 Locked 2768 20090503.222711.000 110643347499 1269204903.89040 No -0.04587580694192 Locked 2769 20090503.222712.000 110660847499 1269406782.66970 No -0.04589254801314 Locked 2770 20090503.222713.000 110678347499 1269608662.15620 No -0.04590928923834 Locked 2771 20090503.222714.000 110695847499 1269810542.40700 No -0.04592603062995 Locked 2772 20090503.222715.000 110713347499 1270012423.36330 No -0.04594277217517 Locked 2773 20090503.222716.000 110730847499 1270214305.01300 No -0.04595951387136 Locked 2774 20090503.222717.000 110748347499 1270416187.42550 No -0.04597625573363 Locked 2775 20090503.222718.000 110765847499 1270618070.55700 No -0.04599299775245 Locked 2776 20090503.222719.000 110783347499 1270819954.39070 No -0.04600973992415 Locked 2777 20090503.222720.000 110800847499 1271021839.01210 No -0.04602648226736 Locked 2778 20090503.222721.000 110818347499 1271223724.28410 No -0.04604322475223 Locked 2779 20090503.222722.000 110835847499 1271425610.31990 No -0.0460599674034 Locked 2780 20090503.222723.000 110853347499 1271627497.08510 No -0.04607671021337 Locked 2781 20090503.222724.000 110870847499 1271829384.57060 No -0.04609345318018 Locked 2782 20090503.222725.000 110888347499 1272031272.77710 No -0.04611019630397 Locked 2783 20090503.222726.000 110905847499 1272233161.71650 No -0.04612693958733 Locked 2784 20090503.222727.000 110923347499 1272435051.37910 No -0.04614368302815 Locked 2785 20090503.222728.000 110940847499 1272636941.80550 No -0.04616042663527 Locked 2786 20090503.222729.000 110958347499 1272838832.94040 No -0.04617717039666 Locked 2787 20090503.222730.000 110975847499 1273040724.77770 No -0.04619391431097 Locked 2788 20090503.222731.000 110993347499 1273242617.39650 No -0.04621065839544 Locked 2789 20090503.222732.000 111010847499 1273444510.73250 No -0.04622740263607 Locked 2790 20090503.222733.000 111028347499 1273646404.83680 No -0.04624414704397 Locked 2791 20090503.222734.000 111045847499 1273848299.56590 No -0.04626089158791 Locked 2792 20090503.222735.000 111063347499 1274050195.10510 No -0.04627763630823 Locked 2793 20090503.222736.000 111080847499 1274252091.35880 No -0.04629438118412 Locked 2794 20090503.222737.000 111098347499 1274453988.34710 No -0.04631112621995 Locked 2795 20090503.222738.000 111115847499 1274655886.07580 No -0.04632787141699 Locked 2796 20090503.222739.000 111133347499 1274857784.49800 No -0.04634461676502 Locked 2797 20090503.222740.000 111150847499 1275059683.67520 No -0.04636136227744 Locked 2798 20090503.222741.000 111168347499 1275261583.55390 No -0.04637810794259 Locked 2799 20090503.222742.000 111185847499 1275463484.21010 No -0.04639485377703 Locked 2800 20090503.222743.000 111203347499 1275665385.57100 No -0.0464115997649 Locked 2801 20090503.222744.000 111220847499 1275867287.67580 No -0.04642834591474 Locked 2802 20090503.222745.000 111238347499 1276069190.50830 No -0.04644509222302 Locked 2803 20090503.222746.000 111255847499 1276271094.06920 No -0.04646183868989 Locked 2804 20090503.222747.000 111273347499 1276472998.34870 No -0.04647858531322 Locked 2805 20090503.222748.000 111290847499 1276674903.36410 No -0.04649533209677 Locked 2806 20090503.222749.000 111308347499 1276876809.12070 No -0.04651207904171 Locked 2807 20090503.222750.000 111325847499 1277078715.60960 No -0.04652882614609 Locked 2808 20090503.222751.000 111343347499 1277280622.87350 No -0.04654557341921 Locked 2809 20090503.222752.000 111360847499 1277482530.83200 No -0.04656232084356 Locked 2810 20090503.222753.000 111378347499 1277684439.56340 No -0.0465790684362 Locked 2811 20090503.222754.000 111395847499 1277886348.97040 No -0.04659581617593 Locked 2812 20090503.222755.000 111413347499 1278088259.16120 No -0.04661256408631 Locked 2813 20090503.222756.000 111430847499 1278290170.03270 No -0.04662931214491 Locked 2814 20090503.222757.000 111448347499 1278492081.69290 No -0.04664606037522 Locked 2815 20090503.222758.000 111465847499 1278693994.08000 No -0.04666280876381 Locked 2816 20090503.222759.000 111483347499 1278895907.17040 No -0.04667955730552 Locked 2817 20090503.222800.000 111500847499 1279097821.07030 No -0.04669630602348 Locked 2818 20090503.222801.000 111518347499 1279299735.65370 No -0.04671305489026 Locked 2819 20090503.222802.000 111535847499 1279501650.97720 No -0.04672980391818 Locked 2820 20090503.222803.000 111553347499 1279703567.04970 No -0.04674655310917 Locked 2821 20090503.222804.000 111570847499 1279905483.83580 No -0.04676330245554 Locked 2822 20090503.222805.000 111588347499 1280107401.37740 No -0.0467800519664 Locked 2823 20090503.222806.000 111605847499 1280309319.67470 No -0.0467968016418 Locked 2824 20090503.222807.000 111623347499 1280511238.67240 No -0.0468135514697 Locked 2825 20090503.222808.000 111640847499 1280713158.44200 No -0.04683030146566 Locked 2826 20090503.222809.000 111658347499 1280915078.92920 No -0.04684705161786 Locked 2827 20090503.222810.000 111675847499 1281117000.15930 No -0.04686380193181 Locked 2828 20090503.222811.000 111693347499 1281318922.13940 No -0.04688055240906 Locked 2829 20090503.222812.000 111710847499 1281520844.86630 No -0.0468973030489 Locked 2830 20090503.222813.000 111728347499 1281722768.30240 No -0.04691405384316 Locked 2831 20090503.222814.000 111745847499 1281924692.50420 No -0.04693080480414 Locked 2832 20090503.222815.000 111763347499 1282126617.42360 No -0.04694755592135 Locked 2833 20090503.222816.000 111780847499 1282328543.09850 No -0.04696430720306 Locked 2834 20090503.222817.000 111798347499 1282530469.48830 No -0.04698105864042 Locked 2835 20090503.222818.000 111815847499 1282732396.64660 No -0.04699781024511 Locked 2836 20090503.222819.000 111833347499 1282934324.56420 No -0.04701456201512 Locked 2837 20090503.222820.000 111850847499 1283136253.20900 No -0.04703131394346 Locked 2838 20090503.222821.000 111868347499 1283338182.55330 No -0.0470480660241 Locked 2839 20090503.222822.000 111885847499 1283540112.67740 No -0.04706481827452 Locked 2840 20090503.222823.000 111903347499 1283742043.49810 No -0.04708157067662 Locked 2841 20090503.222824.000 111920847499 1283943975.10130 No -0.04709832324908 Locked 2842 20090503.222825.000 111938347499 1284145907.46130 No -0.04711507598632 Locked 2843 20090503.222826.000 111955847499 1284347840.53490 No -0.04713182887894 Locked 2844 20090503.222827.000 111973347499 1284549774.37480 No -0.0471485819384 Locked 2845 20090503.222828.000 111990847499 1284751708.95540 No -0.04716533515912 Locked 2846 20090503.222829.000 112008347499 1284953644.23940 No -0.047182088533 Locked 2847 20090503.222830.000 112025847499 1285155580.29940 No -0.04719884207584 Locked 2848 20090503.222831.000 112043347499 1285357517.12120 No -0.04721559578454 Locked 2849 20090503.222832.000 112060847499 1285559454.67760 No -0.04723234965319 Locked 2850 20090503.222833.000 112078347499 1285761392.98610 No -0.04724910368558 Locked 2851 20090503.222834.000 112095847499 1285963332.01590 No -0.04726585787503 Locked 2852 20090503.222835.000 112113347499 1286165271.82180 No -0.04728261223345 Locked 2853 20090503.222836.000 112130847499 1286367212.32690 No -0.04729936674411 Locked 2854 20090503.222837.000 112148347499 1286569153.60910 No -0.04731612142397 Locked 2855 20090503.222838.000 112165847499 1286771095.63580 No -0.04733287626592 Locked 2856 20090503.222839.000 112183347499 1286973038.40330 No -0.04734963126917 Locked 2857 20090503.222840.000 112200847499 1287174981.90010 No -0.0473663864312 Locked 2858 20090503.222841.000 112218347499 1287376926.14410 No -0.04738314175593 Locked 2859 20090503.222842.000 112235847499 1287578871.15040 No -0.04739989724662 Locked 2860 20090503.222843.000 112253347499 1287780816.84170 No -0.04741665288646 Locked 2861 20090503.222844.000 112270847499 1287982763.33970 No -0.04743340870194 Locked 2862 20090503.222845.000 112288347499 1288184710.57830 No -0.04745016467868 Locked 2863 20090503.222846.000 112305847499 1288386658.58230 No -0.04746692082206 Locked 2864 20090503.222847.000 112323347499 1288588607.33830 No -0.04748367712917 Locked 2865 20090503.222848.000 112340847499 1288790556.80380 No -0.04750043359076 Locked 2866 20090503.222849.000 112358347499 1288992507.07440 No -0.04751719022764 Locked 2867 20090503.222850.000 112375847499 1289194458.01710 No -0.04753394701085 Locked 2868 20090503.222851.000 112393347499 1289396409.76520 No -0.04755070396943 Locked 2869 20090503.222852.000 112410847499 1289598362.27630 No -0.04756746109413 Locked 2870 20090503.222853.000 112428347499 1289800315.47710 No -0.047584218369 Locked 2871 20090503.222854.000 112445847499 1290002269.46720 No -0.04760097581572 Locked 2872 20090503.222855.000 112463347499 1290204224.16440 No -0.0476177334164 Locked 2873 20090503.222856.000 112480847499 1290406179.67500 No -0.04763449119418 Locked 2874 20090503.222857.000 112498347499 1290608135.90320 No -0.0476512491282 Locked 2875 20090503.222858.000 112515847499 1290810092.91140 No -0.04766800723204 Locked 2876 20090503.222859.000 112533347499 1291012050.63750 No -0.04768476549219 Locked 2877 20090503.222900.000 112550847499 1291214009.14310 No -0.04770152392207 Locked 2878 20090503.222901.000 112568347499 1291415968.37560 No -0.04771828251021 Locked 2879 20090503.222902.000 112585847499 1291617928.38560 No -0.04773504126763 Locked 2880 20090503.222903.000 112603347499 1291819889.15220 No -0.04775180018978 Locked 2881 20090503.222904.000 112620847499 1292021850.65360 No -0.04776855927193 Locked 2882 20090503.222905.000 112638347499 1292223812.87040 No -0.04778531850983 Locked 2883 20090503.222906.000 112655847499 1292425775.85450 No -0.0478020779148 Locked 2884 20090503.222907.000 112673347499 1292627739.60460 No -0.04781883748655 Locked 2885 20090503.222908.000 112690847499 1292829704.08340 No -0.04783559721695 Locked 2886 20090503.222909.000 112708347499 1293031669.34570 No -0.04785235711795 Locked 2887 20090503.222910.000 112725847499 1293233635.33800 No -0.04786911717788 Locked 2888 20090503.222911.000 112743347499 1293435602.09220 No -0.04788587740371 Locked 2889 20090503.222912.000 112760847499 1293637569.66430 No -0.04790263780761 Locked 2890 20090503.222913.000 112778347499 1293839537.97090 No -0.04791939837144 Locked 2891 20090503.222914.000 112795847499 1294041506.97930 No -0.04793615908806 Locked 2892 20090503.222915.000 112813347499 1294243476.80310 No -0.04795291998222 Locked 2893 20090503.222916.000 112830847499 1294445447.33100 No -0.04796968102969 Locked 2894 20090503.222917.000 112848347499 1294647418.65180 No -0.04798644224979 Locked 2895 20090503.222918.000 112865847499 1294849390.69220 No -0.04800320362657 Locked 2896 20090503.222919.000 112883347499 1295051363.51520 No -0.04801996517374 Locked 2897 20090503.222920.000 112900847499 1295253337.12870 No -0.04803672689302 Locked 2898 20090503.222921.000 112918347499 1295455311.43450 No -0.04805348876304 Locked 2899 20090503.222922.000 112935847499 1295657286.53140 No -0.04807025080531 Locked 2900 20090503.222923.000 112953347499 1295859262.35890 No -0.04808701300664 Locked 2901 20090503.222924.000 112970847499 1296061238.95510 No -0.04810377537534 Locked 2902 20090503.222925.000 112988347499 1296263216.29000 No -0.04812053790488 Locked 2903 20090503.222926.000 113005847499 1296465194.42210 No -0.048137300608 Locked 2904 20090503.222927.000 113023347499 1296667173.30750 No -0.04815406347512 Locked 2905 20090503.222928.000 113040847499 1296869152.95330 No -0.04817082650781 Locked 2906 20090503.222929.000 113058347499 1297071133.34260 No -0.04818758970238 Locked 2907 20090503.222930.000 113075847499 1297273114.52070 No -0.04820435306869 Locked 2908 20090503.222931.000 113093347499 1297475096.44800 No -0.04822111659812 Locked 2909 20090503.222932.000 113110847499 1297677079.07650 No -0.04823788028022 Locked 2910 20090503.222933.000 113128347499 1297879062.48740 No -0.04825464413268 Locked 2911 20090503.222934.000 113145847499 1298081046.69820 No -0.04827140815929 Locked 2912 20090503.222935.000 113163347499 1298283031.63000 No -0.04828817234289 Locked 2913 20090503.222936.000 113180847499 1298485017.36380 No -0.0483049367011 Locked 2914 20090503.222937.000 113198347499 1298687003.82770 No -0.04832170121828 Locked 2915 20090503.222938.000 113215847499 1298888991.02420 No -0.04833846589497 Locked 2916 20090503.222939.000 113233347499 1299090979.04030 No -0.0483552307501 Locked 2917 20090503.222940.000 113250847499 1299292967.79630 No -0.04837199576633 Locked 2918 20090503.222941.000 113268347499 1299494957.30020 No -0.04838876094541 Locked 2919 20090503.222942.000 113285847499 1299696947.55240 No -0.0484055262874 Locked 2920 20090503.222943.000 113303347499 1299898938.57900 No -0.04842229179801 Locked 2921 20090503.222944.000 113320847499 1300100930.39260 No -0.04843905747997 Locked 2922 20090503.222945.000 113338347499 1300302922.97250 No -0.04845582332877 Locked 2923 20090503.222946.000 113355847499 1300504916.27570 No -0.04847258933505 Locked 2924 20090503.222947.000 113373347499 1300706910.37250 No -0.04848935551413 Locked 2925 20090503.222948.000 113390847499 1300908905.22650 No -0.04850612185807 Locked 2926 20090503.222949.000 113408347499 1301110900.83620 No -0.04852288836654 Locked 2927 20090503.222950.000 113425847499 1301312897.19380 No -0.04853965503785 Locked 2928 20090503.222951.000 113443347499 1301514894.37440 No -0.04855642188836 Locked 2929 20090503.222952.000 113460847499 1301716892.27120 No -0.0485731888948 Locked 2930 20090503.222953.000 113478347499 1301918890.95670 No -0.04858995607296 Locked 2931 20090503.222954.000 113495847499 1302120890.41050 No -0.04860672341841 Locked 2932 20090503.222955.000 113513347499 1302322890.58430 No -0.04862349092061 Locked 2933 20090503.222956.000 113530847499 1302524891.57630 No -0.04864025860096 Locked 2934 20090503.222957.000 113548347499 1302726893.30020 No -0.04865702644067 Locked 2935 20090503.222958.000 113565847499 1302928895.80040 No -0.0486737944494 Locked 2936 20090503.222959.000 113583347499 1303130899.02280 No -0.04869056261538 Locked 2937 20090503.223000.000 113600847499 1303332903.08920 No -0.04870733096511 Locked 2938 20090503.223001.000 113618347499 1303534907.86640 No -0.04872409946961 Locked 2939 20090503.223002.000 113635847499 1303736913.44890 No -0.04874086814944 Locked 2940 20090503.223003.000 113653347499 1303938919.76860 No -0.04875763698978 Locked 2941 20090503.223004.000 113670847499 1304140926.87140 No -0.04877440600063 Locked 2942 20090503.223005.000 113688347499 1304342934.71220 No -0.04879117517215 Locked 2943 20090503.223006.000 113705847499 1304544943.32340 No -0.04880794451142 Locked 2944 20090503.223007.000 113723347499 1304746952.75480 No -0.04882471402927 Locked 2945 20090503.223008.000 113740847499 1304948962.91590 No -0.04884148370599 Locked 2946 20090503.223009.000 113758347499 1305150973.84800 No -0.04885825355058 Locked 2947 20090503.223010.000 113775847499 1305352985.53970 No -0.04887502356056 Locked 2948 20090503.223011.000 113793347499 1305554998.02990 No -0.04889179374439 Locked 2949 20090503.223012.000 113810847499 1305757011.29630 No -0.04890856409722 Locked 2950 20090503.223013.000 113828347499 1305959025.30920 No -0.04892533461259 Locked 2951 20090503.223014.000 113845847499 1306161040.10840 No -0.04894210529916 Locked 2952 20090503.223015.000 113863347499 1306363055.71550 No -0.04895887616163 Locked 2953 20090503.223016.000 113880847499 1306565072.00630 No -0.04897564717296 Locked 2954 20090503.223017.000 113898347499 1306767089.07130 No -0.04899241835285 Locked 2955 20090503.223018.000 113915847499 1306969106.96050 No -0.0490091897122 Locked 2956 20090503.223019.000 113933347499 1307171125.62250 No -0.04902596123981 Locked 2957 20090503.223020.000 113950847499 1307373145.02610 No -0.04904273292888 Locked 2958 20090503.223021.000 113968347499 1307575165.21040 No -0.04905950478793 Locked 2959 20090503.223022.000 113985847499 1307777186.19490 No -0.04907627682121 Locked 2960 20090503.223023.000 114003347499 1307979207.88740 No -0.04909304900865 Locked 2961 20090503.223024.000 114020847499 1308181230.43200 No -0.0491098213816 Locked 2962 20090503.223025.000 114038347499 1308383253.74640 No -0.04912659392217 Locked 2963 20090503.223026.000 114055847499 1308585277.83170 No -0.04914336663058 Locked 2964 20090503.223027.000 114073347499 1308787302.69020 No -0.04916013950734 Locked 2965 20090503.223028.000 114090847499 1308989328.34960 No -0.04917691255847 Locked 2966 20090503.223029.000 114108347499 1309191354.74240 No -0.04919368576929 Locked 2967 20090503.223030.000 114125847499 1309393381.87210 No -0.04921045914056 Locked 2968 20090503.223031.000 114143347499 1309595409.79640 No -0.04922723268482 Locked 2969 20090503.223032.000 114160847499 1309797438.47290 No -0.04924400639287 Locked 2970 20090503.223033.000 114178347499 1309999467.93670 No -0.04926078027233 Locked 2971 20090503.223034.000 114195847499 1310201498.20700 No -0.04927755432739 Locked 2972 20090503.223035.000 114213347499 1310403529.22100 No -0.04929432854437 Locked 2973 20090503.223036.000 114230847499 1310605561.00420 No -0.04931110292883 Locked 2974 20090503.223037.000 114248347499 1310807593.58830 No -0.04932787748767 Locked 2975 20090503.223038.000 114265847499 1311009626.95490 No -0.04934465221688 Locked 2976 20090503.223039.000 114283347499 1311211661.07680 No -0.04936142711054 Locked 2977 20090503.223040.000 114300847499 1311413695.98000 No -0.04937820217431 Locked 2978 20090503.223041.000 114318347499 1311615731.67090 No -0.04939497740959 Locked 2979 20090503.223042.000 114335847499 1311817768.09530 No -0.04941175280457 Locked 2980 20090503.223043.000 114353347499 1312019805.33750 No -0.0494285283776 Locked 2981 20090503.223044.000 114370847499 1312221843.33570 No -0.04944530411524 Locked 2982 20090503.223045.000 114388347499 1312423882.10760 No -0.04946208002134 Locked 2983 20090503.223046.000 114405847499 1312625921.64140 No -0.04947885609332 Locked 2984 20090503.223047.000 114423347499 1312827961.96310 No -0.04949563233685 Locked 2985 20090503.223048.000 114440847499 1313030003.03700 No -0.04951240874416 Locked 2986 20090503.223049.000 114458347499 1313232044.92590 No -0.04952918532891 Locked 2987 20090503.223050.000 114475847499 1313434087.56100 No -0.04954596207613 Locked 2988 20090503.223051.000 114493347499 1313636131.01360 No -0.04956273900135 Locked 2989 20090503.223052.000 114510847499 1313838175.21670 No -0.04957951608997 Locked 2990 20090503.223053.000 114528347499 1314040220.26360 No -0.04959629336231 Locked 2991 20090503.223054.000 114545847499 1314242266.03230 No -0.0496130707918 Locked 2992 20090503.223055.000 114563347499 1314444312.61210 No -0.04962984839789 Locked 2993 20090503.223056.000 114580847499 1314646359.95740 No -0.04964662617066 Locked 2994 20090503.223057.000 114598347499 1314848408.07780 No -0.04966340411219 Locked 2995 20090503.223058.000 114615847499 1315050456.97270 No -0.04968018222234 Locked 2996 20090503.223059.000 114633347499 1315252506.66440 No -0.04969696050598 Locked 2997 20090503.223100.000 114650847499 1315454557.11260 No -0.04971373895434 Locked 2998 20090503.223101.000 114668347499 1315656608.37170 No -0.04973051757925 Locked 2999 20090503.223102.000 114685847499 1315858660.42500 No -0.04974729637707 Locked 3000 20090503.223103.000 114703347499 1316060713.23950 No -0.04976407534064 Locked 3001 20090503.223104.000 114720847499 1316262766.86420 No -0.0497808544806 Locked 3002 20090503.223105.000 114738347499 1316464821.26090 No -0.04979763378866 Locked 3003 20090503.223106.000 114755847499 1316666876.44530 No -0.04981441326821 Locked 3004 20090503.223107.000 114773347499 1316868932.39600 No -0.04983119291462 Locked 3005 20090503.223108.000 114790847499 1317070989.15700 No -0.04984797273744 Locked 3006 20090503.223109.000 114808347499 1317273046.68330 No -0.0498647527269 Locked 3007 20090503.223110.000 114825847499 1317475104.98650 No -0.0498815328855 Locked 3008 20090503.223111.000 114843347499 1317677164.08690 No -0.04989831321768 Locked 3009 20090503.223112.000 114860847499 1317879223.96410 No -0.04991509371899 Locked 3010 20090503.223113.000 114878347499 1318081284.61570 No -0.04993187438891 Locked 3011 20090503.223114.000 114895847499 1318283346.07030 No -0.04994865523367 Locked 3012 20090503.223115.000 114913347499 1318485408.28480 No -0.04996543624387 Locked 3013 20090503.223116.000 114930847499 1318687471.28650 No -0.04998221742548 Locked 3014 20090503.223117.000 114948347499 1318889535.11000 No -0.04999899878601 Locked 3015 20090503.223118.000 114965847499 1319091599.71010 No -0.05001578031563 Locked 3016 20090503.223119.000 114983347499 1319293665.08940 No -0.0500325620149 Locked 3017 20090503.223120.000 115000847499 1319495731.26740 No -0.05004934388807 Locked 3018 20090503.223121.000 115018347499 1319697798.22750 No -0.05006612593153 Locked 3019 20090503.223122.000 115035847499 1319899865.96550 No -0.05008290814436 Locked 3020 20090503.223123.000 115053347499 1320101934.48930 No -0.05009969052827 Locked 3021 20090503.223124.000 115070847499 1320304003.79540 No -0.05011647308252 Locked 3022 20090503.223125.000 115088347499 1320506073.89440 No -0.0501332558094 Locked 3023 20090503.223126.000 115105847499 1320708144.80500 No -0.05015003871299 Locked 3024 20090503.223127.000 115123347499 1320910216.48720 No -0.05016682178458 Locked 3025 20090503.223128.000 115140847499 1321112288.95680 No -0.05018360502761 Locked 3026 20090503.223129.000 115158347499 1321314362.21310 No -0.05020038844193 Locked 3027 20090503.223130.000 115175847499 1321516436.21810 No -0.05021717201926 Locked 3028 20090503.223131.000 115193347499 1321718511.07950 No -0.05023395578305 Locked 3029 20090503.223132.000 115210847499 1321920586.68690 No -0.05025073970926 Locked 3030 20090503.223133.000 115228347499 1322122663.11480 No -0.05026752381413 Locked 3031 20090503.223134.000 115245847499 1322324740.31210 No -0.05028430808651 Locked 3032 20090503.223135.000 115263347499 1322526818.31020 No -0.05030109253325 Locked 3033 20090503.223136.000 115280847499 1322728897.07000 No -0.05031787714583 Locked 3034 20090503.223137.000 115298347499 1322930976.65010 No -0.05033466193702 Locked 3035 20090503.223138.000 115315847499 1323133057.01720 No -0.05035144689955 Locked 3036 20090503.223139.000 115333347499 1323335138.14610 No -0.05036823202795 Locked 3037 20090503.223140.000 115350847499 1323537220.05340 No -0.05038501732583 Locked 3038 20090503.223141.000 115368347499 1323739302.80800 No -0.0504018028082 Locked 3039 20090503.223142.000 115385847499 1323941386.36800 No -0.05041858846592 Locked 3040 20090503.223143.000 115403347499 1324143470.72340 No -0.05043537429682 Locked 3041 20090503.223144.000 115420847499 1324345555.82810 No -0.05045216029086 Locked 3042 20090503.223145.000 115438347499 1324547641.72140 No -0.05046894645661 Locked 3043 20090503.223146.000 115455847499 1324749728.42800 No -0.05048573279943 Locked 3044 20090503.223147.000 115473347499 1324951815.92520 No -0.05050251931439 Locked 3045 20090503.223148.000 115490847499 1325153904.18100 No -0.05051930599452 Locked 3046 20090503.223149.000 115508347499 1325355993.25510 No -0.05053609285281 Locked 3047 20090503.223150.000 115525847499 1325558083.15250 No -0.05055287989036 Locked 3048 20090503.223151.000 115543347499 1325760173.79480 No -0.05056966709009 Locked 3049 20090503.223152.000 115560847499 1325962265.27800 No -0.05058645447292 Locked 3050 20090503.223153.000 115578347499 1326164357.53090 No -0.05060324202333 Locked 3051 20090503.223154.000 115595847499 1326366450.55250 No -0.0506200297411 Locked 3052 20090503.223155.000 115613347499 1326568544.40500 No -0.05063681763979 Locked 3053 20090503.223156.000 115630847499 1326770639.06090 No -0.0506536057134 Locked 3054 20090503.223157.000 115648347499 1326972734.48570 No -0.05067039395442 Locked 3055 20090503.223158.000 115665847499 1327174830.71090 No -0.05068718236971 Locked 3056 20090503.223159.000 115683347499 1327376927.75000 No -0.0507039709622 Locked 3057 20090503.223200.000 115700847499 1327579025.60420 No -0.05072075973217 Locked 3058 20090503.223201.000 115718347499 1327781124.25110 No -0.05073754867473 Locked 3059 20090503.223202.000 115735847499 1327983223.70310 No -0.05075433779259 Locked 3060 20090503.223203.000 115753347499 1328185323.92380 No -0.05077112707781 Locked 3061 20090503.223204.000 115770847499 1328387424.93990 No -0.05078791653621 Locked 3062 20090503.223205.000 115788347499 1328589526.77190 No -0.05080470617226 Locked 3063 20090503.223206.000 115805847499 1328791629.39080 No -0.05082149597963 Locked 3064 20090503.223207.000 115823347499 1328993732.84530 No -0.05083828596894 Locked 3065 20090503.223208.000 115840847499 1329195837.05640 No -0.05085507612299 Locked 3066 20090503.223209.000 115858347499 1329397942.07800 No -0.0508718664535 Locked 3067 20090503.223210.000 115875847499 1329600047.90120 No -0.05088865695854 Locked 3068 20090503.223211.000 115893347499 1329802154.53250 No -0.05090544763953 Locked 3069 20090503.223212.000 115910847499 1330004261.98720 No -0.0509222384998 Locked 3070 20090503.223213.000 115928347499 1330206370.18780 No -0.05093902952247 Locked 3071 20090503.223214.000 115945847499 1330408479.23100 No -0.05095582072859 Locked 3072 20090503.223215.000 115963347499 1330610589.07300 No -0.05097261210864 Locked 3073 20090503.223216.000 115980847499 1330812699.69500 No -0.05098940365852 Locked 3074 20090503.223217.000 115998347499 1331014811.14360 No -0.05100619538837 Locked 3075 20090503.223218.000 116015847499 1331216923.34690 No -0.05102298728254 Locked 3076 20090503.223219.000 116033347499 1331419036.37690 No -0.0510397793567 Locked 3077 20090503.223220.000 116050847499 1331621150.22160 No -0.05105657160825 Locked 3078 20090503.223221.000 116068347499 1331823264.85350 No -0.05107336403119 Locked 3079 20090503.223222.000 116085847499 1332025380.31780 No -0.05109015663538 Locked 3080 20090503.223223.000 116103347499 1332227496.52380 No -0.05110694940104 Locked 3081 20090503.223224.000 116120847499 1332429613.58100 No -0.05112374235204 Locked 3082 20090503.223225.000 116138347499 1332631731.44060 No -0.05114053547775 Locked 3083 20090503.223226.000 116155847499 1332833850.09190 No -0.05115732877583 Locked 3084 20090503.223227.000 116173347499 1333035969.54330 No -0.05117412224811 Locked 3085 20090503.223228.000 116190847499 1333238089.78900 No -0.05119091589334 Locked 3086 20090503.223229.000 116208347499 1333440210.85900 No -0.05120770971803 Locked 3087 20090503.223230.000 116225847499 1333642332.72560 No -0.05122450371618 Locked 3088 20090503.223231.000 116243347499 1333844455.42020 No -0.0512412978946 Locked 3089 20090503.223232.000 116260847499 1334046578.88580 No -0.05125809224088 Locked 3090 20090503.223233.000 116278347499 1334248703.19530 No -0.05127488677091 Locked 3091 20090503.223234.000 116295847499 1334450828.27060 No -0.05129168146768 Locked 3092 20090503.223235.000 116313347499 1334652954.15230 No -0.05130847634002 Locked 3093 20090503.223236.000 116330847499 1334855080.88620 No -0.0513252713979 Locked 3094 20090503.223237.000 116348347499 1335057208.38010 No -0.05134206662127 Locked 3095 20090503.223238.000 116365847499 1335259336.70470 No -0.05135886202549 Locked 3096 20090503.223239.000 116383347499 1335461465.84540 No -0.05137565760741 Locked 3097 20090503.223240.000 116400847499 1335663595.79030 No -0.05139245336442 Locked 3098 20090503.223241.000 116418347499 1335865726.53600 No -0.05140924929579 Locked 3099 20090503.223242.000 116435847499 1336067858.06320 No -0.05142604539732 Locked 3100 20090503.223243.000 116453347499 1336269990.42080 No -0.05144284167964 Locked 3101 20090503.223244.000 116470847499 1336472123.60410 No -0.05145963814174 Locked 3102 20090503.223245.000 116488347499 1336674257.55550 No -0.05147643477109 Locked 3103 20090503.223246.000 116505847499 1336876392.34410 No -0.05149323158271 Locked 3104 20090503.223247.000 116523347499 1337078527.93400 No -0.05151002856879 Locked 3105 20090503.223248.000 116540847499 1337280664.37180 No -0.05152682573949 Locked 3106 20090503.223249.000 116558347499 1337482801.58070 No -0.05154362307808 Locked 3107 20090503.223250.000 116575847499 1337684939.63530 No -0.0515604206008 Locked 3108 20090503.223251.000 116593347499 1337887078.48780 No -0.05157721829725 Locked 3109 20090503.223252.000 116610847499 1338089218.12310 No -0.05159401616414 Locked 3110 20090503.223253.000 116628347499 1338291358.59360 No -0.05161081421287 Locked 3111 20090503.223254.000 116645847499 1338493499.88890 No -0.05162761244118 Locked 3112 20090503.223255.000 116663347499 1338695641.97340 No -0.05164441084132 Locked 3113 20090503.223256.000 116680847499 1338897784.87430 No -0.05166120941922 Locked 3114 20090503.223257.000 116698347499 1339099928.59300 No -0.05167800817518 Locked 3115 20090503.223258.000 116715847499 1339302073.11080 No -0.05169480710512 Locked 3116 20090503.223259.000 116733347499 1339504218.44400 No -0.0517116062126 Locked 3117 20090503.223300.000 116750847499 1339706364.60870 No -0.05172840550111 Locked 3118 20090503.223301.000 116768347499 1339908511.58130 No -0.05174520496554 Locked 3119 20090503.223302.000 116785847499 1340110659.37080 No -0.05176200460782 Locked 3120 20090503.223303.000 116803347499 1340312807.94880 No -0.05177880442178 Locked 3121 20090503.223304.000 116820847499 1340514957.34630 No -0.05179560441417 Locked 3122 20090503.223305.000 116838347499 1340717107.58070 No -0.05181240458877 Locked 3123 20090503.223306.000 116855847499 1340919258.61050 No -0.05182920493656 Locked 3124 20090503.223307.000 116873347499 1341121410.49000 No -0.05184600546935 Locked 3125 20090503.223308.000 116890847499 1341323563.14340 No -0.05186280617064 Locked 3126 20090503.223309.000 116908347499 1341525716.58740 No -0.05187960704407 Locked 3127 20090503.223310.000 116925847499 1341727870.90320 No -0.05189640810731 Locked 3128 20090503.223311.000 116943347499 1341930026.03460 No -0.05191320934813 Locked 3129 20090503.223312.000 116960847499 1342132181.95580 No -0.05193001076091 Locked 3130 20090503.223313.000 116978347499 1342334338.71110 No -0.05194681235529 Locked 3131 20090503.223314.000 116995847499 1342536496.25500 No -0.05196361412138 Locked 3132 20090503.223315.000 117013347499 1342738654.62670 No -0.05198041606771 Locked 3133 20090503.223316.000 117030847499 1342940813.84200 No -0.05199721819771 Locked 3134 20090503.223317.000 117048347499 1343142973.82460 No -0.05201402049477 Locked 3135 20090503.223318.000 117065847499 1343345134.66670 No -0.05203082297897 Locked 3136 20090503.223319.000 117083347499 1343547296.30690 No -0.05204762563694 Locked 3137 20090503.223320.000 117100847499 1343749458.79870 No -0.05206442848032 Locked 3138 20090503.223321.000 117118347499 1343951622.07290 No -0.05208123149406 Locked 3139 20090503.223322.000 117135847499 1344153786.16280 No -0.05209803468539 Locked 3140 20090503.223323.000 117153347499 1344355951.08700 No -0.05211483805838 Locked 3141 20090503.223324.000 117170847499 1344558116.83230 No -0.05213164161014 Locked 3142 20090503.223325.000 117188347499 1344760283.36250 No -0.0521484453328 Locked 3143 20090503.223326.000 117205847499 1344962450.74920 No -0.05216524924194 Locked 3144 20090503.223327.000 117223347499 1345164618.93670 No -0.05218205332544 Locked 3145 20090503.223328.000 117240847499 1345366788.00490 No -0.0521988576007 Locked 3146 20090503.223329.000 117258347499 1345568957.81310 No -0.05221566203706 Locked 3147 20090503.223330.000 117275847499 1345771128.47870 No -0.05223246666012 Locked 3148 20090503.223331.000 117293347499 1345973299.99240 No -0.05224927146782 Locked 3149 20090503.223332.000 117310847499 1346175472.31890 No -0.0522660764525 Locked 3150 20090503.223333.000 117328347499 1346377645.41910 No -0.05228288160563 Locked 3151 20090503.223334.000 117345847499 1346579819.41140 No -0.05229968695299 Locked 3152 20090503.223335.000 117363347499 1346781994.12920 No -0.05231649245832 Locked 3153 20090503.223336.000 117380847499 1346984169.74150 No -0.05233329815841 Locked 3154 20090503.223337.000 117398347499 1347186346.14350 No -0.05235010403043 Locked 3155 20090503.223338.000 117415847499 1347388523.39730 No -0.05236691008792 Locked 3156 20090503.223339.000 117433347499 1347590701.45330 No -0.05238371632007 Locked 3157 20090503.223340.000 117450847499 1347792880.33260 No -0.05240052273147 Locked 3158 20090503.223341.000 117468347499 1347995060.07290 No -0.05241732933034 Locked 3159 20090503.223342.000 117485847499 1348197240.59840 No -0.05243413610017 Locked 3160 20090503.223343.000 117503347499 1348399421.96220 No -0.05245094305251 Locked 3161 20090503.223344.000 117520847499 1348601604.15310 No -0.05246775018494 Locked 3162 20090503.223345.000 117538347499 1348803787.18830 No -0.0524845575012 Locked 3163 20090503.223346.000 117555847499 1349005971.00700 No -0.05250136498805 Locked 3164 20090503.223347.000 117573347499 1349208155.68900 No -0.05251817266287 Locked 3165 20090503.223348.000 117590847499 1349410341.17070 No -0.0525349805118 Locked 3166 20090503.223349.000 117608347499 1349612527.47380 No -0.05255178853957 Locked 3167 20090503.223350.000 117625847499 1349814714.61580 No -0.05256859674999 Locked 3168 20090503.223351.000 117643347499 1350016902.58620 No -0.05258540514079 Locked 3169 20090503.223352.000 117660847499 1350219091.35410 No -0.05260221370521 Locked 3170 20090503.223353.000 117678347499 1350421280.96260 No -0.05261902245266 Locked 3171 20090503.223354.000 117695847499 1350623471.40800 No -0.05263583138233 Locked 3172 20090503.223355.000 117713347499 1350825662.67930 No -0.05265264049182 Locked 3173 20090503.223356.000 117730847499 1351027854.76960 No -0.05266944977963 Locked 3174 20090503.223357.000 117748347499 1351230047.66010 No -0.05268625924166 Locked 3175 20090503.223358.000 117765847499 1351432241.43710 No -0.05270306889671 Locked 3176 20090503.223359.000 117783347499 1351634436.03950 No -0.05271987873148 Locked 3177 20090503.223400.000 117800847499 1351836631.44580 No -0.05273668874127 Locked 3178 20090503.223401.000 117818347499 1352038827.66780 No -0.05275349892867 Locked 3179 20090503.223402.000 117835847499 1352241024.72200 No -0.05277030929725 Locked 3180 20090503.223403.000 117853347499 1352443222.61160 No -0.05278711984773 Locked 3181 20090503.223404.000 117870847499 1352645421.32710 No -0.05280393057803 Locked 3182 20090503.223405.000 117888347499 1352847620.90200 No -0.05282074149545 Locked 3183 20090503.223406.000 117905847499 1353049821.29450 No -0.05283755259088 Locked 3184 20090503.223407.000 117923347499 1353252022.51470 No -0.05285436386652 Locked 3185 20090503.223408.000 117940847499 1353454224.52320 No -0.0528711753138 Locked 3186 20090503.223409.000 117958347499 1353656427.41800 No -0.05288798695405 Locked 3187 20090503.223410.000 117975847499 1353858631.14640 No -0.0529047987758 Locked 3188 20090503.223411.000 117993347499 1354060835.67940 No -0.05292161077273 Locked 3189 20090503.223412.000 118010847499 1354263041.06660 No -0.05293842295565 Locked 3190 20090503.223413.000 118028347499 1354465247.24360 No -0.05295523531052 Locked 3191 20090503.223414.000 118045847499 1354667454.27440 No -0.0529720478513 Locked 3192 20090503.223415.000 118063347499 1354869662.14910 No -0.05298886057581 Locked 3193 20090503.223416.000 118080847499 1355071870.85670 No -0.05300567348167 Locked 3194 20090503.223417.000 118098347499 1355274080.42790 No -0.05302248657556 Locked 3195 20090503.223418.000 118115847499 1355476290.81470 No -0.05303929984703 Locked 3196 20090503.223419.000 118133347499 1355678502.02300 No -0.05305611329737 Locked 3197 20090503.223420.000 118150847499 1355880714.10600 No -0.05307292693814 Locked 3198 20090503.223421.000 118168347499 1356082926.97560 No -0.05308974075019 Locked 3199 20090503.223422.000 118185847499 1356285140.69650 No -0.05310655474759 Locked 3200 20090503.223423.000 118203347499 1356487355.24260 No -0.05312336892465 Locked 3201 20090503.223424.000 118220847499 1356689570.62680 No -0.05314018328419 Locked 3202 20090503.223425.000 118238347499 1356891786.83800 No -0.0531569978238 Locked 3203 20090503.223426.000 118255847499 1357094003.89140 No -0.05317381254677 Locked 3204 20090503.223427.000 118273347499 1357296221.79730 No -0.05319062745536 Locked 3205 20090503.223428.000 118290847499 1357498440.54170 No -0.05320744254651 Locked 3206 20090503.223429.000 118308347499 1357700660.12530 No -0.05322425782038 Locked 3207 20090503.223430.000 118325847499 1357902880.49670 No -0.05324107326578 Locked 3208 20090503.223431.000 118343347499 1358105101.74110 No -0.05325788890125 Locked 3209 20090503.223432.000 118360847499 1358307323.82720 No -0.05327470471999 Locked 3210 20090503.223433.000 118378347499 1358509546.74540 No -0.05329152071989 Locked 3211 20090503.223434.000 118395847499 1358711770.52590 No -0.05330833690755 Locked 3212 20090503.223435.000 118413347499 1358913995.12260 No -0.05332515327291 Locked 3213 20090503.223436.000 118430847499 1359116220.55760 No -0.05334196982079 Locked 3214 20090503.223437.000 118448347499 1359318446.82610 No -0.05335878655015 Locked 3215 20090503.223438.000 118465847499 1359520673.95580 No -0.05337560346702 Locked 3216 20090503.223439.000 118483347499 1359722901.92570 No -0.05339242056682 Locked 3217 20090503.223440.000 118500847499 1359925130.71800 No -0.05340923784568 Locked 3218 20090503.223441.000 118518347499 1360127360.36610 No -0.05342605531088 Locked 3219 20090503.223442.000 118535847499 1360329590.83140 No -0.053442872954 Locked 3220 20090503.223443.000 118553347499 1360531822.13800 No -0.0534596907803 Locked 3221 20090503.223444.000 118570847499 1360734054.31000 No -0.05347650879501 Locked 3222 20090503.223445.000 118588347499 1360936287.33650 No -0.05349332699578 Locked 3223 20090503.223446.000 118605847499 1361138521.16450 No -0.05351014537106 Locked 3224 20090503.223447.000 118623347499 1361340755.83720 No -0.05352696393025 Locked 3225 20090503.223448.000 118640847499 1361542991.37560 No -0.05354378267792 Locked 3226 20090503.223449.000 118658347499 1361745227.75780 No -0.05356060160932 Locked 3227 20090503.223450.000 118675847499 1361947464.95950 No -0.05357742071914 Locked 3228 20090503.223451.000 118693347499 1362149703.03540 No -0.05359424001931 Locked 3229 20090503.223452.000 118710847499 1362351941.93200 No -0.05361105949816 Locked 3230 20090503.223453.000 118728347499 1362554181.67350 No -0.05362787916097 Locked 3231 20090503.223454.000 118745847499 1362756422.25890 No -0.05364469900752 Locked 3232 20090503.223455.000 118763347499 1362958663.70510 No -0.05366151904149 Locked 3233 20090503.223456.000 118780847499 1363160905.98210 No -0.05367833925635 Locked 3234 20090503.223457.000 118798347499 1363363149.15690 No -0.05369515966668 Locked 3235 20090503.223458.000 118815847499 1363565393.10130 No -0.05371198024458 Locked 3236 20090503.223459.000 118833347499 1363767637.91460 No -0.05372880101167 Locked 3237 20090503.223500.000 118850847499 1363969883.58770 No -0.05374562196595 Locked 3238 20090503.223501.000 118868347499 1364172130.09200 No -0.05376244310121 Locked 3239 20090503.223502.000 118885847499 1364374377.42660 No -0.05377926441725 Locked 3240 20090503.223503.000 118903347499 1364576625.63990 No -0.05379608592461 Locked 3241 20090503.223504.000 118920847499 1364778874.66650 No -0.05381290760905 Locked 3242 20090503.223505.000 118938347499 1364981124.53360 No -0.05382972947648 Locked 3243 20090503.223506.000 118955847499 1365183375.26330 No -0.05384655153173 Locked 3244 20090503.223507.000 118973347499 1365385626.82900 No -0.053863373769 Locked 3245 20090503.223508.000 118990847499 1365587879.27230 No -0.05388019619735 Locked 3246 20090503.223509.000 119008347499 1365790132.55910 No -0.05389701880935 Locked 3247 20090503.223510.000 119025847499 1365992386.69420 No -0.05391384160605 Locked 3248 20090503.223511.000 119043347499 1366194641.67700 No -0.05393066458732 Locked 3249 20090503.223512.000 119060847499 1366396897.47440 No -0.05394748774595 Locked 3250 20090503.223513.000 119078347499 1366599154.16940 No -0.05396431110001 Locked 3251 20090503.223514.000 119095847499 1366801411.68080 No -0.05398113463183 Locked 3252 20090503.223515.000 119113347499 1367003670.05270 No -0.053997958351 Locked 3253 20090503.223516.000 119130847499 1367205929.26980 No -0.05401478225419 Locked 3254 20090503.223517.000 119148347499 1367408189.33950 No -0.05403160634302 Locked 3255 20090503.223518.000 119165847499 1367610450.23800 No -0.0540484306123 Locked 3256 20090503.223519.000 119183347499 1367812712.02350 No -0.05406525507471 Locked 3257 20090503.223520.000 119200847499 1368014974.65740 No -0.05408207972183 Locked 3258 20090503.223521.000 119218347499 1368217238.16350 No -0.05409890455886 Locked 3259 20090503.223522.000 119235847499 1368419502.47680 No -0.05411572957164 Locked 3260 20090503.223523.000 119253347499 1368621767.65260 No -0.05413255477221 Locked 3261 20090503.223524.000 119270847499 1368824033.67770 No -0.0541493801577 Locked 3262 20090503.223525.000 119288347499 1369026300.57230 No -0.0541662057325 Locked 3263 20090503.223526.000 119305847499 1369228568.31480 No -0.05418303149191 Locked 3264 20090503.223527.000 119323347499 1369430836.88500 No -0.05419985743154 Locked 3265 20090503.223528.000 119340847499 1369633106.36020 No -0.05421668356821 Locked 3266 20090503.223529.000 119358347499 1369835376.63930 No -0.05423350987991 Locked 3267 20090503.223530.000 119375847499 1370037647.83270 No -0.05425033639068 Locked 3268 20090503.223531.000 119393347499 1370239919.83260 No -0.05426716307705 Locked 3269 20090503.223532.000 119410847499 1370442192.70640 No -0.05428398995369 Locked 3270 20090503.223533.000 119428347499 1370644466.43290 No -0.05430081701598 Locked 3271 20090503.223534.000 119445847499 1370846740.97840 No -0.0543176442566 Locked 3272 20090503.223535.000 119463347499 1371049016.42640 No -0.05433447169372 Locked 3273 20090503.223536.000 119480847499 1371251292.70230 No -0.05435129931109 Locked 3274 20090503.223537.000 119498347499 1371453569.82590 No -0.05436812711303 Locked 3275 20090503.223538.000 119515847499 1371655847.84340 No -0.0543849551096 Locked 3276 20090503.223539.000 119533347499 1371858126.70270 No -0.05440178328945 Locked 3277 20090503.223540.000 119550847499 1372060406.35150 No -0.0544186116412 Locked 3278 20090503.223541.000 119568347499 1372262686.92190 No -0.0544354401936 Locked 3279 20090503.223542.000 119585847499 1372464968.33910 No -0.05445226893038 Locked 3280 20090503.223543.000 119603347499 1372667250.62110 No -0.05446909785545 Locked 3281 20090503.223544.000 119620847499 1372869533.75260 No -0.05448592696548 Locked 3282 20090503.223545.000 119638347499 1373071817.76010 No -0.05450275626624 Locked 3283 20090503.223546.000 119655847499 1373274102.59710 No -0.0545195857476 Locked 3284 20090503.223547.000 119673347499 1373476388.33790 No -0.05453641542575 Locked 3285 20090503.223548.000 119690847499 1373678674.89070 No -0.05455324528069 Locked 3286 20090503.223549.000 119708347499 1373880962.35960 No -0.05457007533509 Locked 3287 20090503.223550.000 119725847499 1374083250.63800 No -0.05458690556575 Locked 3288 20090503.223551.000 119743347499 1374285539.81460 No -0.05460373599196 Locked 3289 20090503.223552.000 119760847499 1374487829.82470 No -0.05462056659966 Locked 3290 20090503.223553.000 119778347499 1374690120.66860 No -0.05463739738889 Locked 3291 20090503.223554.000 119795847499 1374892412.42840 No -0.05465422837754 Locked 3292 20090503.223555.000 119813347499 1375094704.99270 No -0.05467105954136 Locked 3293 20090503.223556.000 119830847499 1375296998.46260 No -0.05468789090234 Locked 3294 20090503.223557.000 119848347499 1375499292.74980 No -0.05470472244128 Locked 3295 20090503.223558.000 119865847499 1375701587.92480 No -0.05472155417352 Locked 3296 20090503.223559.000 119883347499 1375903883.97210 No -0.05473838609568 Locked 3297 20090503.223600.000 119900847499 1376106180.85810 No -0.05475521820045 Locked 3298 20090503.223601.000 119918347499 1376308478.62040 No -0.05477205049601 Locked 3299 20090503.223602.000 119935847499 1376510777.23260 No -0.05478888297662 Locked 3300 20090503.223603.000 119953347499 1376713076.71470 No -0.05480571564664 Locked 3301 20090503.223604.000 119970847499 1376915377.06880 No -0.05482254850651 Locked 3302 20090503.223605.000 119988347499 1377117678.26020 No -0.05483938154868 Locked 3303 20090503.223606.000 120005847499 1377319980.35170 No -0.05485621478684 Locked 3304 20090503.223607.000 120023347499 1377522283.29480 No -0.05487304821041 Locked 3305 20090503.223608.000 120040847499 1377724587.09030 No -0.05488988181957 Locked 3306 20090503.223609.000 120058347499 1377926891.75950 No -0.05490671561896 Locked 3307 20090503.223610.000 120075847499 1378129197.28650 No -0.05492354960511 Locked 3308 20090503.223611.000 120093347499 1378331503.67150 No -0.05494038377808 Locked 3309 20090503.223612.000 120110847499 1378533810.92400 No -0.05495721813993 Locked 3310 20090503.223613.000 120128347499 1378736119.05710 No -0.05497405269351 Locked 3311 20090503.223614.000 120145847499 1378938428.04770 No -0.05499088743379 Locked 3312 20090503.223615.000 120163347499 1379140737.91930 No -0.05500772236588 Locked 3313 20090503.223616.000 120180847499 1379343048.64740 No -0.05502455748447 Locked 3314 20090503.223617.000 120198347499 1379545360.23290 No -0.05504139278973 Locked 3315 20090503.223618.000 120215847499 1379747672.70470 No -0.05505822828796 Locked 3316 20090503.223619.000 120233347499 1379949986.01120 No -0.05507506396793 Locked 3317 20090503.223620.000 120250847499 1380152300.23020 No -0.05509189984659 Locked 3318 20090503.223621.000 120268347499 1380354615.27940 No -0.05510873590599 Locked 3319 20090503.223622.000 120285847499 1380556931.21140 No -0.05512557215761 Locked 3320 20090503.223623.000 120303347499 1380759248.03470 No -0.05514240860329 Locked 3321 20090503.223624.000 120320847499 1380961565.69840 No -0.05515924523194 Locked 3322 20090503.223625.000 120338347499 1381163884.21740 No -0.05517608204682 Locked 3323 20090503.223626.000 120355847499 1381366203.63630 No -0.05519291905764 Locked 3324 20090503.223627.000 120373347499 1381568523.90550 No -0.05520975625358 Locked 3325 20090503.223628.000 120390847499 1381770845.05070 No -0.05522659364026 Locked 3326 20090503.223629.000 120408347499 1381973167.08200 No -0.05524343121987 Locked 3327 20090503.223630.000 120425847499 1382175489.98440 No -0.05526026898913 Locked 3328 20090503.223631.000 120443347499 1382377813.74030 No -0.05527710694423 Locked 3329 20090503.223632.000 120460847499 1382580138.38700 No -0.05529394509329 Locked 3330 20090503.223633.000 120478347499 1382782463.91390 No -0.05531078343398 Locked 3331 20090503.223634.000 120495847499 1382984790.28770 No -0.05532762195907 Locked 3332 20090503.223635.000 120513347499 1383187117.54410 No -0.05534446067633 Locked 3333 20090503.223636.000 120530847499 1383389445.69060 No -0.05536129958738 Locked 3334 20090503.223637.000 120548347499 1383591774.68350 No -0.05537813868272 Locked 3335 20090503.223638.000 120565847499 1383794104.53540 No -0.05539497796509 Locked 3336 20090503.223639.000 120583347499 1383996435.31870 No -0.05541181745026 Locked 3337 20090503.223640.000 120600847499 1384198766.91660 No -0.05542865711278 Locked 3338 20090503.223641.000 120618347499 1384401099.42610 No -0.05544549697378 Locked 3339 20090503.223642.000 120635847499 1384603432.81250 No -0.05546233702571 Locked 3340 20090503.223643.000 120653347499 1384805767.03450 No -0.05547917725957 Locked 3341 20090503.223644.000 120670847499 1385008102.15180 No -0.05549601768837 Locked 3342 20090503.223645.000 120688347499 1385210438.11870 No -0.05551285830214 Locked 3343 20090503.223646.000 120705847499 1385412774.99670 No -0.05552969911429 Locked 3344 20090503.223647.000 120723347499 1385615112.75230 No -0.05554654011752 Locked 3345 20090503.223648.000 120740847499 1385817451.35200 No -0.05556338130453 Locked 3346 20090503.223649.000 120758347499 1386019790.82930 No -0.05558022268262 Locked 3347 20090503.223650.000 120775847499 1386222131.22420 No -0.0555970642605 Locked 3348 20090503.223651.000 120793347499 1386424472.48190 No -0.05561390602623 Locked 3349 20090503.223652.000 120810847499 1386626814.59400 No -0.05563074797799 Locked 3350 20090503.223653.000 120828347499 1386829157.59840 No -0.05564759012402 Locked 3351 20090503.223654.000 120845847499 1387031501.47570 No -0.05566443246012 Locked 3352 20090503.223655.000 120863347499 1387233846.25810 No -0.05568127499327 Locked 3353 20090503.223656.000 120880847499 1387436191.90250 No -0.05569811771411 Locked 3354 20090503.223657.000 120898347499 1387638538.43930 No -0.05571496062925 Locked 3355 20090503.223658.000 120915847499 1387840885.82760 No -0.05573180372979 Locked 3356 20090503.223659.000 120933347499 1388043234.08090 No -0.05574864701866 Locked 3357 20090503.223700.000 120950847499 1388245583.22180 No -0.05576549050078 Locked 3358 20090503.223701.000 120968347499 1388447933.26030 No -0.05578233417834 Locked 3359 20090503.223702.000 120985847499 1388650284.17630 No -0.05579917804696 Locked 3360 20090503.223703.000 121003347499 1388852635.96540 No -0.05581602210567 Locked 3361 20090503.223704.000 121020847499 1389054988.62590 No -0.05583286635411 Locked 3362 20090503.223705.000 121038347499 1389257342.19160 No -0.05584971079964 Locked 3363 20090503.223706.000 121055847499 1389459696.60960 No -0.05586655543074 Locked 3364 20090503.223707.000 121073347499 1389662051.94380 No -0.05588340026132 Locked 3365 20090503.223708.000 121090847499 1389864408.11820 No -0.05590024527483 Locked 3366 20090503.223709.000 121108347499 1390066765.21060 No -0.05591709048822 Locked 3367 20090503.223710.000 121125847499 1390269123.16450 No -0.05593393588918 Locked 3368 20090503.223711.000 121143347499 1390471481.97810 No -0.05595078147733 Locked 3369 20090503.223712.000 121160847499 1390673841.69500 No -0.05596762726214 Locked 3370 20090503.223713.000 121178347499 1390876202.32630 No -0.05598447324605 Locked 3371 20090503.223714.000 121195847499 1391078563.82820 No -0.05600131941951 Locked 3372 20090503.223715.000 121213347499 1391280926.21080 No -0.05601816578473 Locked 3373 20090503.223716.000 121230847499 1391483289.47930 No -0.05603501234283 Locked 3374 20090503.223717.000 121248347499 1391685653.61800 No -0.05605185909039 Locked 3375 20090503.223718.000 121265847499 1391888018.62830 No -0.05606870602773 Locked 3376 20090503.223719.000 121283347499 1392090384.55480 No -0.05608555316455 Locked 3377 20090503.223720.000 121300847499 1392292751.34730 No -0.05610240048993 Locked 3378 20090503.223721.000 121318347499 1392495119.03120 No -0.05611924800938 Locked 3379 20090503.223722.000 121335847499 1392697487.60260 No -0.05613609572207 Locked 3380 20090503.223723.000 121353347499 1392899857.01950 No -0.05615294361885 Locked 3381 20090503.223724.000 121370847499 1393102227.38150 No -0.05616979172141 Locked 3382 20090503.223725.000 121388347499 1393304598.60850 No -0.05618664001229 Locked 3383 20090503.223726.000 121405847499 1393506970.71210 No -0.05620348849404 Locked 3384 20090503.223727.000 121423347499 1393709343.70140 No -0.05622033716863 Locked 3385 20090503.223728.000 121440847499 1393911717.55870 No -0.05623718603221 Locked 3386 20090503.223729.000 121458347499 1394114092.32980 No -0.05625403509475 Locked 3387 20090503.223730.000 121475847499 1394316467.99880 No -0.05627088435279 Locked 3388 20090503.223731.000 121493347499 1394518844.51680 No -0.05628773379567 Locked 3389 20090503.223732.000 121510847499 1394721221.96820 No -0.05630458344179 Locked 3390 20090503.223733.000 121528347499 1394923600.27250 No -0.0563214332736 Locked 3391 20090503.223734.000 121545847499 1395125979.49060 No -0.05633828330438 Locked 3392 20090503.223735.000 121563347499 1395328359.58320 No -0.05635513352556 Locked 3393 20090503.223736.000 121580847499 1395530740.58500 No -0.05637198394469 Locked 3394 20090503.223737.000 121598347499 1395733122.45060 No -0.0563888345519 Locked 3395 20090503.223738.000 121615847499 1395935505.22540 No -0.05640568535707 Locked 3396 20090503.223739.000 121633347499 1396137888.90350 No -0.05642253635891 Locked 3397 20090503.223740.000 121650847499 1396340273.42620 No -0.05643938754465 Locked 3398 20090503.223741.000 121668347499 1396542658.91940 No -0.05645623894169 Locked 3399 20090503.223742.000 121685847499 1396745045.23030 No -0.05647309051676 Locked 3400 20090503.223743.000 121703347499 1396947432.46390 No -0.05648994229274 Locked 3401 20090503.223744.000 121720847499 1397149820.57180 No -0.05650679425907 Locked 3402 20090503.223745.000 121738347499 1397352209.59480 No -0.05652364642465 Locked 3403 20090503.223746.000 121755847499 1397554599.48200 No -0.05654049877838 Locked 3404 20090503.223747.000 121773347499 1397756990.24350 No -0.05655735132248 Locked 3405 20090503.223748.000 121790847499 1397959381.96650 No -0.05657420407592 Locked 3406 20090503.223749.000 121808347499 1398161774.51900 No -0.05659105700997 Locked 3407 20090503.223750.000 121825847499 1398364167.96450 No -0.05660791013845 Locked 3408 20090503.223751.000 121843347499 1398566562.34570 No -0.05662476347065 Locked 3409 20090503.223752.000 121860847499 1398768957.59720 No -0.05664161699235 Locked 3410 20090503.223753.000 121878347499 1398971353.73620 No -0.05665847070728 Locked 3411 20090503.223754.000 121895847499 1399173750.78940 No -0.05667532462125 Locked 3412 20090503.223755.000 121913347499 1399376148.71810 No -0.05669217872585 Locked 3413 20090503.223756.000 121930847499 1399578547.55520 No -0.05670903302823 Locked 3414 20090503.223757.000 121948347499 1399780947.30890 No -0.05672588753018 Locked 3415 20090503.223758.000 121965847499 1399983347.96530 No -0.05674274222868 Locked 3416 20090503.223759.000 121983347499 1400185749.45560 No -0.05675959710873 Locked 3417 20090503.223800.000 122000847499 1400388151.87780 No -0.05677645219169 Locked 3418 20090503.223801.000 122018347499 1400590555.20090 No -0.0567933074708 Locked 3419 20090503.223802.000 122035847499 1400792959.44900 No -0.05681016295131 Locked 3420 20090503.223803.000 122053347499 1400995364.58770 No -0.05682701862572 Locked 3421 20090503.223804.000 122070847499 1401197770.59750 No -0.0568438744898 Locked 3422 20090503.223805.000 122088347499 1401400177.47960 No -0.0568607305438 Locked 3423 20090503.223806.000 122105847499 1401602585.28170 No -0.05687758679812 Locked 3424 20090503.223807.000 122123347499 1401804994.00280 No -0.05689444325252 Locked 3425 20090503.223808.000 122140847499 1402007403.59110 No -0.05691129989574 Locked 3426 20090503.223809.000 122158347499 1402209814.12120 No -0.05692815674402 Locked 3427 20090503.223810.000 122175847499 1402412225.52440 No -0.05694501378239 Locked 3428 20090503.223811.000 122193347499 1402614637.82180 No -0.05696187101545 Locked 3429 20090503.223812.000 122210847499 1402817051.04390 No -0.05697872844985 Locked 3430 20090503.223813.000 122228347499 1403019465.16410 No -0.05699558607979 Locked 3431 20090503.223814.000 122245847499 1403221880.17290 No -0.05701244390321 Locked 3432 20090503.223815.000 122263347499 1403424296.08540 No -0.05702930192338 Locked 3433 20090503.223816.000 122280847499 1403626712.86800 No -0.057046160133 Locked 3434 20090503.223817.000 122298347499 1403829130.62400 No -0.05706301855455 Locked 3435 20090503.223818.000 122315847499 1404031549.22740 No -0.05707987716061 Locked 3436 20090503.223819.000 122333347499 1404233968.77170 No -0.05709673597153 Locked 3437 20090503.223820.000 122350847499 1404436389.17110 No -0.05711359496863 Locked 3438 20090503.223821.000 122368347499 1404638810.50560 No -0.05713045416933 Locked 3439 20090503.223822.000 122385847499 1404841232.73210 No -0.05714731356423 Locked 3440 20090503.223823.000 122403347499 1405043655.85430 No -0.05716417315416 Locked 3441 20090503.223824.000 122420847499 1405246079.86550 No -0.05718103293765 Locked 3442 20090503.223825.000 122438347499 1405448504.78430 No -0.05719789291875 Locked 3443 20090503.223826.000 122455847499 1405650930.63770 No -0.05721475310334 Locked 3444 20090503.223827.000 122473347499 1405853357.39130 No -0.05723161348392 Locked 3445 20090503.223828.000 122490847499 1406055785.04030 No -0.05724847405946 Locked 3446 20090503.223829.000 122508347499 1406258213.58310 No -0.0572653348296 Locked 3447 20090503.223830.000 122525847499 1406460643.03860 No -0.05728219579847 Locked 3448 20090503.223831.000 122543347499 1406663073.40730 No -0.05729905696616 Locked 3449 20090503.223832.000 122560847499 1406865504.69790 No -0.05731591833458 Locked 3450 20090503.223833.000 122578347499 1407067936.87160 No -0.05733277989527 Locked 3451 20090503.223834.000 122595847499 1407270369.95690 No -0.05734964165445 Locked 3452 20090503.223835.000 122613347499 1407472803.97250 No -0.05736650361617 Locked 3453 20090503.223836.000 122630847499 1407675238.86460 No -0.05738336576874 Locked 3454 20090503.223837.000 122648347499 1407877674.67900 No -0.05740022812211 Locked 3455 20090503.223838.000 122665847499 1408080111.38390 No -0.05741709066938 Locked 3456 20090503.223839.000 122683347499 1408282549.03760 No -0.05743395342322 Locked 3457 20090503.223840.000 122700847499 1408484987.58000 No -0.05745081637056 Locked 3458 20090503.223841.000 122718347499 1408687426.99960 No -0.05746767950889 Locked 3459 20090503.223842.000 122735847499 1408889867.37970 No -0.05748454285634 Locked 3460 20090503.223843.000 122753347499 1409092308.65030 No -0.05750140639769 Locked 3461 20090503.223844.000 122770847499 1409294750.82970 No -0.0575182701369 Locked 3462 20090503.223845.000 122788347499 1409497193.90430 No -0.05753513407102 Locked 3463 20090503.223846.000 122805847499 1409699637.89770 No -0.0575519982052 Locked 3464 20090503.223847.000 122823347499 1409902082.79400 No -0.05756886253596 Locked 3465 20090503.223848.000 122840847499 1410104528.61850 No -0.05758572706881 Locked 3466 20090503.223849.000 122858347499 1410306975.35050 No -0.05760259179925 Locked 3467 20090503.223850.000 122875847499 1410509422.98540 No -0.05761945672628 Locked 3468 20090503.223851.000 122893347499 1410711871.54220 No -0.05763632185404 Locked 3469 20090503.223852.000 122910847499 1410914320.99560 No -0.05765318717701 Locked 3470 20090503.223853.000 122928347499 1411116771.37620 No -0.05767005270185 Locked 3471 20090503.223854.000 122945847499 1411319222.67590 No -0.05768691842681 Locked 3472 20090503.223855.000 122963347499 1411521674.88250 No -0.05770378434923 Locked 3473 20090503.223856.000 122980847499 1411724128.00280 No -0.05772065047058 Locked 3474 20090503.223857.000 122998347499 1411926582.04730 No -0.05773751679316 Locked 3475 20090503.223858.000 123015847499 1412129036.99640 No -0.0577543833127 Locked 3476 20090503.223859.000 123033347499 1412331492.84260 No -0.05777125002756 Locked 3477 20090503.223900.000 123050847499 1412533949.62250 No -0.05778811694571 Locked 3478 20090503.223901.000 123068347499 1412736407.33760 No -0.05780498406748 Locked 3479 20090503.223902.000 123085847499 1412938865.93140 No -0.05782185138057 Locked 3480 20090503.223903.000 123103347499 1413141325.45920 No -0.05783871889702 Locked 3481 20090503.223904.000 123120847499 1413343785.88170 No -0.05785558660827 Locked 3482 20090503.223905.000 123138347499 1413546247.25600 No -0.05787245452675 Locked 3483 20090503.223906.000 123155847499 1413748709.54440 No -0.05788932264426 Locked 3484 20090503.223907.000 123173347499 1413951172.70610 No -0.05790619095191 Locked 3485 20090503.223908.000 123190847499 1414153636.82350 No -0.05792305946764 Locked 3486 20090503.223909.000 123208347499 1414356101.82530 No -0.05793992817593 Locked 3487 20090503.223910.000 123225847499 1414558567.77460 No -0.05795679709052 Locked 3488 20090503.223911.000 123243347499 1414761034.63710 No -0.05797366620393 Locked 3489 20090503.223912.000 123260847499 1414963502.38110 No -0.05799053550928 Locked 3490 20090503.223913.000 123278347499 1415165971.07760 No -0.05800740502201 Locked 3491 20090503.223914.000 123295847499 1415368440.71500 No -0.0580242747396 Locked 3492 20090503.223915.000 123313347499 1415570911.21470 No -0.05804114464493 Locked 3493 20090503.223916.000 123330847499 1415773382.65560 No -0.0580580147552 Locked 3494 20090503.223917.000 123348347499 1415975855.00950 No -0.05807488506425 Locked 3495 20090503.223918.000 123365847499 1416178328.29490 No -0.05809175557611 Locked 3496 20090503.223919.000 123383347499 1416380802.48990 No -0.05810862628602 Locked 3497 20090503.223920.000 123400847499 1416583277.63530 No -0.05812549720285 Locked 3498 20090503.223921.000 123418347499 1416785753.68610 No -0.05814236831682 Locked 3499 20090503.223922.000 123435847499 1416988230.66100 No -0.05815923963199 Locked 3500 20090503.223923.000 123453347499 1417190708.51140 No -0.05817611113778 Locked 3501 20090503.223924.000 123470847499 1417393187.35600 No -0.05819298286004 Locked 3502 20090503.223925.000 123488347499 1417595667.08110 No -0.058209854774 Locked 3503 20090503.223926.000 123505847499 1417798147.71110 No -0.05822672688499 Locked 3504 20090503.223927.000 123523347499 1418000629.27820 No -0.05824359920001 Locked 3505 20090503.223928.000 123540847499 1418203111.76470 No -0.05826047171521 Locked 3506 20090503.223929.000 123558347499 1418405595.20820 No -0.05827734443878 Locked 3507 20090503.223930.000 123575847499 1418608079.53170 No -0.05829421735394 Locked 3508 20090503.223931.000 123593347499 1418810564.81690 No -0.0583110904785 Locked 3509 20090503.223932.000 123610847499 1419013051.02250 No -0.05832796380345 Locked 3510 20090503.223933.000 123628347499 1419215538.10860 No -0.05834483732011 Locked 3511 20090503.223934.000 123645847499 1419418026.17690 No -0.05836171105063 Locked 3512 20090503.223935.000 123663347499 1419620515.13580 No -0.05837858497505 Locked 3513 20090503.223936.000 123680847499 1419823005.02510 No -0.05839545910205 Locked 3514 20090503.223937.000 123698347499 1420025495.82790 No -0.05841233342794 Locked 3515 20090503.223938.000 123715847499 1420227987.58530 No -0.05842920796167 Locked 3516 20090503.223939.000 123733347499 1420430480.27090 No -0.0584460826975 Locked 3517 20090503.223940.000 123750847499 1420632973.85850 No -0.05846295762972 Locked 3518 20090503.223941.000 123768347499 1420835468.34560 No -0.05847983275779 Locked 3519 20090503.223942.000 123785847499 1421037963.80210 No -0.05849670809692 Locked 3520 20090503.223943.000 123803347499 1421240460.17980 No -0.05851358363662 Locked 3521 20090503.223944.000 123820847499 1421442957.46400 No -0.0585304593737 Locked 3522 20090503.223945.000 123838347499 1421645455.69320 No -0.05854733531652 Locked 3523 20090503.223946.000 123855847499 1421847954.84470 No -0.05856421146016 Locked 3524 20090503.223947.000 123873347499 1422050454.91760 No -0.05858108780441 Locked 3525 20090503.223948.000 123890847499 1422252955.95990 No -0.05859796435973 Locked 3526 20090503.223949.000 123908347499 1422455457.87140 No -0.0586148411043 Locked 3527 20090503.223950.000 123925847499 1422657960.75510 No -0.05863171806054 Locked 3528 20090503.223951.000 123943347499 1422860464.54610 No -0.05864859521433 Locked 3529 20090503.223952.000 123960847499 1423062969.28880 No -0.05866547257532 Locked 3530 20090503.223953.000 123978347499 1423265474.93490 No -0.05868235013302 Locked 3531 20090503.223954.000 123995847499 1423467981.50660 No -0.05869922789224 Locked 3532 20090503.223955.000 124013347499 1423670488.99400 No -0.05871610585084 Locked 3533 20090503.223956.000 124030847499 1423872997.42960 No -0.05873298401588 Locked 3534 20090503.223957.000 124048347499 1424075506.80730 No -0.05874986238605 Locked 3535 20090503.223958.000 124065847499 1424278017.07820 No -0.05876674095069 Locked 3536 20090503.223959.000 124083347499 1424480528.34380 No -0.05878361973191 Locked 3537 20090503.224000.000 124100847499 1424683040.49200 No -0.05880049870529 Locked 3538 20090503.224001.000 124118347499 1424885553.60360 No -0.05881737788843 Locked 3539 20090503.224002.000 124135847499 1425088067.65290 No -0.05883425727574 Locked 3540 20090503.224003.000 124153347499 1425290582.60400 No -0.05885113685939 Locked 3541 20090503.224004.000 124170847499 1425493098.50780 No -0.05886801665048 Locked 3542 20090503.224005.000 124188347499 1425695615.31710 No -0.05888489663871 Locked 3543 20090503.224006.000 124205847499 1425898133.09440 No -0.05890177683771 Locked 3544 20090503.224007.000 124223347499 1426100651.80780 No -0.05891865724052 Locked 3545 20090503.224008.000 124240847499 1426303171.39970 No -0.0589355378346 Locked 3546 20090503.224009.000 124258347499 1426505691.95990 No -0.05895241863952 Locked 3547 20090503.224010.000 124275847499 1426708213.45730 No -0.05896929964848 Locked 3548 20090503.224011.000 124293347499 1426910735.89830 No -0.05898618086289 Locked 3549 20090503.224012.000 124310847499 1427113259.25810 No -0.05900306227736 Locked 3550 20090503.224013.000 124328347499 1427315783.56210 No -0.0590199438974 Locked 3551 20090503.224014.000 124345847499 1427518308.80760 No -0.05903682572243 Locked 3552 20090503.224015.000 124363347499 1427720834.98970 No -0.05905370775139 Locked 3553 20090503.224016.000 124380847499 1427923362.14900 No -0.05907058999311 Locked 3554 20090503.224017.000 124398347499 1428125890.19840 No -0.05908747242863 Locked 3555 20090503.224018.000 124415847499 1428328419.19410 No -0.05910435507018 Locked 3556 20090503.224019.000 124433347499 1428530949.14660 No -0.05912123792006 Locked 3557 20090503.224020.000 124450847499 1428733479.99900 No -0.05913812096587 Locked 3558 20090503.224021.000 124468347499 1428936011.82530 No -0.05915500422373 Locked 3559 20090503.224022.000 124485847499 1429138544.57180 No -0.05917188768194 Locked 3560 20090503.224023.000 124503347499 1429341078.26190 No -0.0591887713456 Locked 3561 20090503.224024.000 124520847499 1429543612.89460 No -0.05920565521449 Locked 3562 20090503.224025.000 124538347499 1429746148.43890 No -0.05922253928186 Locked 3563 20090503.224026.000 124555847499 1429948684.95590 No -0.05923942356101 Locked 3564 20090503.224027.000 124573347499 1430151222.40260 No -0.05925630804259 Locked 3565 20090503.224028.000 124590847499 1430353760.79380 No -0.05927319272981 Locked 3566 20090503.224029.000 124608347499 1430556300.12460 No -0.05929007762161 Locked 3567 20090503.224030.000 124625847499 1430758840.37210 No -0.05930696271299 Locked 3568 20090503.224031.000 124643347499 1430961381.58650 No -0.0593238480149 Locked 3569 20090503.224032.000 124660847499 1431163923.74490 No -0.05934073352235 Locked 3570 20090503.224033.000 124678347499 1431366466.84940 No -0.05935761923579 Locked 3571 20090503.224034.000 124695847499 1431569010.89810 No -0.0593745051548 Locked 3572 20090503.224035.000 124713347499 1431771555.87570 No -0.05939139127606 Locked 3573 20090503.224036.000 124730847499 1431974101.79320 No -0.05940827760197 Locked 3574 20090503.224037.000 124748347499 1432176648.68160 No -0.05942516413927 Locked 3575 20090503.224038.000 124765847499 1432379196.52150 No -0.05944205088374 Locked 3576 20090503.224039.000 124783347499 1432581745.27800 No -0.05945893782777 Locked 3577 20090503.224040.000 124800847499 1432784294.98100 No -0.05947582497789 Locked 3578 20090503.224041.000 124818347499 1432986845.65630 No -0.0594927123397 Locked 3579 20090503.224042.000 124835847499 1433189397.23000 No -0.05950959989712 Locked 3580 20090503.224043.000 124853347499 1433391949.78100 No -0.05952648766732 Locked 3581 20090503.224044.000 124870847499 1433594503.29340 No -0.05954337564685 Locked 3582 20090503.224045.000 124888347499 1433797057.72780 No -0.05956026382713 Locked 3583 20090503.224046.000 124905847499 1433999613.14440 No -0.05957715222125 Locked 3584 20090503.224047.000 124923347499 1434202169.47780 No -0.05959404081499 Locked 3585 20090503.224048.000 124940847499 1434404726.77570 No -0.05961092961873 Locked 3586 20090503.224049.000 124958347499 1434607284.98780 No -0.05962781862152 Locked 3587 20090503.224050.000 124975847499 1434809844.20310 No -0.05964470784273 Locked 3588 20090503.224051.000 124993347499 1435012404.34310 No -0.05966159726527 Locked 3589 20090503.224052.000 125010847499 1435214965.40890 No -0.05967848688938 Locked 3590 20090503.224053.000 125028347499 1435417527.40800 No -0.05969537671671 Locked 3591 20090503.224054.000 125045847499 1435620090.38500 No -0.05971226675694 Locked 3592 20090503.224055.000 125063347499 1435822654.30960 No -0.0597291570035 Locked 3593 20090503.224056.000 125080847499 1436025219.17010 No -0.05974604745383 Locked 3594 20090503.224057.000 125098347499 1436227784.96340 No -0.05976293810725 Locked 3595 20090503.224058.000 125115847499 1436430351.71670 No -0.0597798289697 Locked 3596 20090503.224059.000 125133347499 1436632919.43550 No -0.05979672004236 Locked 3597 20090503.224100.000 125150847499 1436835488.07580 No -0.05981361131565 Locked 3598 20090503.224101.000 125168347499 1437038057.70410 No -0.05983050280407 Locked 3599 20090503.224102.000 125185847499 1437240628.26830 No -0.05984739449625 Locked 3600 20090503.224103.000 125203347499 1437443199.77480 No -0.0598642863936 Locked