NN12 MEX1 OP D1 20090428.024310.000 20090428.034310.000 20090428.044309.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067833353. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 7 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936815000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350409000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090428.034310.000 448231513624 4139748337.86940 No -0.05235950899632 Locked 3602 20090428.034311.000 448249013624 4139872511.91480 No -0.052373949067 Locked 3603 20090428.034312.000 448266513624 4139996685.84540 No -0.05238838913086 Locked 3604 20090428.034313.000 448284013624 4140120859.63610 No -0.05240282918642 Locked 3605 20090428.034314.000 448301513624 4140245033.29560 No -0.05241726923418 Locked 3606 20090428.034315.000 448319013624 4140369206.84110 No -0.05243170927518 Locked 3607 20090428.034316.000 448336513624 4140493380.25050 No -0.05244614930809 Locked 3608 20090428.034317.000 448354013624 4140617553.54190 No -0.052460589334 Locked 3609 20090428.034318.000 448371513624 4140741726.72290 No -0.05247502935335 Locked 3610 20090428.034319.000 448389013624 4140865899.76810 No -0.05248946936464 Locked 3611 20090428.034320.000 448406513624 4140990072.69830 No -0.05250390936909 Locked 3612 20090428.034321.000 448424013624 4141114245.51670 No -0.05251834936691 Locked 3613 20090428.034322.000 448441513624 4141238418.20090 No -0.05253278935677 Locked 3614 20090428.034323.000 448459013624 4141362590.76810 No -0.05254722933967 Locked 3615 20090428.034324.000 448476513624 4141486763.21800 No -0.05256166931561 Locked 3616 20090428.034325.000 448494013624 4141610935.55730 No -0.05257610928498 Locked 3617 20090428.034326.000 448511513624 4141735107.77140 No -0.05259054924691 Locked 3618 20090428.034327.000 448529013624 4141859279.85930 No -0.05260498920136 Locked 3619 20090428.034328.000 448546513624 4141983451.83730 No -0.05261942914927 Locked 3620 20090428.034329.000 448564013624 4142107623.72130 No -0.05263386909161 Locked 3621 20090428.034330.000 448581513624 4142231795.46570 No -0.05264830902565 Locked 3622 20090428.034331.000 448599013624 4142355967.10920 No -0.05266274895371 Locked 3623 20090428.034332.000 448616513624 4142480138.62470 No -0.05267718887416 Locked 3624 20090428.034333.000 448634013624 4142604310.05760 No -0.05269162878971 Locked 3625 20090428.034334.000 448651513624 4142728481.35460 No -0.05270606869718 Locked 3626 20090428.034335.000 448669013624 4142852652.54580 No -0.05272050859838 Locked 3627 20090428.034336.000 448686513624 4142976823.62480 No -0.05273494849291 Locked 3628 20090428.034337.000 448704013624 4143100994.60810 No -0.05274938838177 Locked 3629 20090428.034338.000 448721513624 4143225165.48320 No -0.05276382826419 Locked 3630 20090428.034339.000 448739013624 4143349336.23390 No -0.05277826813923 Locked 3631 20090428.034340.000 448756513624 4143473506.88540 No -0.05279270800838 Locked 3632 20090428.034341.000 448774013624 4143597677.44300 No -0.05280714787195 Locked 3633 20090428.034342.000 448791513624 4143721847.87710 No -0.05282158772819 Locked 3634 20090428.034343.000 448809013624 4143846018.20470 No -0.05283602757811 Locked 3635 20090428.034344.000 448826513624 4143970188.44270 No -0.0528504674227 Locked 3636 20090428.034345.000 448844013624 4144094358.57150 No -0.05286490726081 Locked 3637 20090428.034346.000 448861513624 4144218528.60380 No -0.05287934709319 Locked 3638 20090428.034347.000 448879013624 4144342698.53780 No -0.05289378691973 Locked 3639 20090428.034348.000 448896513624 4144466868.36850 No -0.05290822674014 Locked 3640 20090428.034349.000 448914013624 4144591038.09220 No -0.0529226665542 Locked 3641 20090428.034350.000 448931513624 4144715207.70920 No -0.05293710636192 Locked 3642 20090428.034351.000 448949013624 4144839377.23200 No -0.05295154616404 Locked 3643 20090428.034352.000 448966513624 4144963546.65840 No -0.05296598596044 Locked 3644 20090428.034353.000 448984013624 4145087715.98340 No -0.05298042575082 Locked 3645 20090428.034354.000 449001513624 4145211885.21010 No -0.05299486553537 Locked 3646 20090428.034355.000 449019013624 4145336054.34120 No -0.05300930531423 Locked 3647 20090428.034356.000 449036513624 4145460223.37920 No -0.05302374508757 Locked 3648 20090428.034357.000 449054013624 4145584392.31850 No -0.05303818485505 Locked 3649 20090428.034358.000 449071513624 4145708561.16760 No -0.05305262461717 Locked 3650 20090428.034359.000 449089013624 4145832729.92500 No -0.05306706437385 Locked 3651 20090428.034400.000 449106513624 4145956898.58520 No -0.05308150412475 Locked 3652 20090428.034401.000 449124013624 4146081067.16450 No -0.05309594387085 Locked 3653 20090428.034402.000 449141513624 4146205235.64420 No -0.05311038361104 Locked 3654 20090428.034403.000 449159013624 4146329404.03460 No -0.05312482334592 Locked 3655 20090428.034404.000 449176513624 4146453572.33180 No -0.05313926307527 Locked 3656 20090428.034405.000 449194013624 4146577740.54860 No -0.05315370279984 Locked 3657 20090428.034406.000 449211513624 4146701908.66120 No -0.05316814251823 Locked 3658 20090428.034407.000 449229013624 4146826076.69940 No -0.0531825822322 Locked 3659 20090428.034408.000 449246513624 4146950244.65300 No -0.05319702194115 Locked 3660 20090428.034409.000 449264013624 4147074412.51280 No -0.05321146164452 Locked 3661 20090428.034410.000 449281513624 4147198580.29090 No -0.05322590134305 Locked 3662 20090428.034411.000 449299013624 4147322747.97570 No -0.05324034103603 Locked 3663 20090428.034412.000 449316513624 4147446915.57810 No -0.05325478072412 Locked 3664 20090428.034413.000 449334013624 4147571083.10290 No -0.05326922040761 Locked 3665 20090428.034414.000 449351513624 4147695250.55870 No -0.05328366008699 Locked 3666 20090428.034415.000 449369013624 4147819417.91660 No -0.05329809976057 Locked 3667 20090428.034416.000 449386513624 4147943585.20010 No -0.05331253942972 Locked 3668 20090428.034417.000 449404013624 4148067752.40980 No -0.0533269790945 Locked 3669 20090428.034418.000 449421513624 4148191919.53180 No -0.05334141875406 Locked 3670 20090428.034419.000 449439013624 4148316086.58230 No -0.05335585840938 Locked 3671 20090428.034420.000 449456513624 4148440253.54980 No -0.05337029805977 Locked 3672 20090428.034421.000 449474013624 4148564420.43170 No -0.05338473770508 Locked 3673 20090428.034422.000 449491513624 4148688587.24640 No -0.0533991773464 Locked 3674 20090428.034423.000 449509013624 4148812753.98630 No -0.05341361698327 Locked 3675 20090428.034424.000 449526513624 4148936920.64730 No -0.05342805661546 Locked 3676 20090428.034425.000 449544013624 4149061087.23450 No -0.05344249624327 Locked 3677 20090428.034426.000 449561513624 4149185253.75990 No -0.05345693586741 Locked 3678 20090428.034427.000 449579013624 4149309420.19900 No -0.05347137548643 Locked 3679 20090428.034428.000 449596513624 4149433586.55660 No -0.0534858151006 Locked 3680 20090428.034429.000 449614013624 4149557752.85710 No -0.05350025471139 Locked 3681 20090428.034430.000 449631513624 4149681919.08340 No -0.05351469431777 Locked 3682 20090428.034431.000 449649013624 4149806085.23360 No -0.05352913391962 Locked 3683 20090428.034432.000 449666513624 4149930251.32650 No -0.05354357351808 Locked 3684 20090428.034433.000 449684013624 4150054417.34200 No -0.05355801311194 Locked 3685 20090428.034434.000 449701513624 4150178583.29590 No -0.05357245270215 Locked 3686 20090428.034435.000 449719013624 4150302749.17850 No -0.05358689228811 Locked 3687 20090428.034436.000 449736513624 4150426914.99030 No -0.05360133186988 Locked 3688 20090428.034437.000 449754013624 4150551080.74650 No -0.05361577144834 Locked 3689 20090428.034438.000 449771513624 4150675246.44450 No -0.05363021102335 Locked 3690 20090428.034439.000 449789013624 4150799412.06850 No -0.05364465059396 Locked 3691 20090428.034440.000 449806513624 4150923577.62870 No -0.05365909016079 Locked 3692 20090428.034441.000 449824013624 4151047743.12520 No -0.05367352972383 Locked 3693 20090428.034442.000 449841513624 4151171908.56120 No -0.05368796928328 Locked 3694 20090428.034443.000 449859013624 4151296073.93160 No -0.05370240883884 Locked 3695 20090428.034444.000 449876513624 4151420239.25100 No -0.05371684839136 Locked 3696 20090428.034445.000 449894013624 4151544404.48560 No -0.05373128793885 Locked 3697 20090428.034446.000 449911513624 4151668569.67800 No -0.05374572748384 Locked 3698 20090428.034447.000 449929013624 4151792734.80950 No -0.05376016702521 Locked 3699 20090428.034448.000 449946513624 4151916899.89260 No -0.0537746065637 Locked 3700 20090428.034449.000 449964013624 4152041064.91010 No -0.0537890460983 Locked 3701 20090428.034450.000 449981513624 4152165229.86640 No -0.05380348562927 Locked 3702 20090428.034451.000 449999013624 4152289394.77460 No -0.05381792515737 Locked 3703 20090428.034452.000 450016513624 4152413559.63450 No -0.05383236468262 Locked 3704 20090428.034453.000 450034013624 4152537724.43280 No -0.0538468042042 Locked 3705 20090428.034454.000 450051513624 4152661889.18930 No -0.0538612437233 Locked 3706 20090428.034455.000 450069013624 4152786053.88330 No -0.05387568323869 Locked 3707 20090428.034456.000 450086513624 4152910218.52240 No -0.05389012275082 Locked 3708 20090428.034457.000 450104013624 4153034383.10620 No -0.05390456225967 Locked 3709 20090428.034458.000 450121513624 4153158547.64240 No -0.05391900176569 Locked 3710 20090428.034459.000 450139013624 4153282712.13770 No -0.05393344126928 Locked 3711 20090428.034500.000 450156513624 4153406876.58630 No -0.05394788077009 Locked 3712 20090428.034501.000 450174013624 4153531040.97440 No -0.05396232026732 Locked 3713 20090428.034502.000 450191513624 4153655205.31860 No -0.05397675976194 Locked 3714 20090428.034503.000 450209013624 4153779369.62160 No -0.05399119925411 Locked 3715 20090428.034504.000 450226513624 4153903533.86280 No -0.05400563874261 Locked 3716 20090428.034505.000 450244013624 4154027698.07120 No -0.05402007822917 Locked 3717 20090428.034506.000 450261513624 4154151862.23210 No -0.0540345177129 Locked 3718 20090428.034507.000 450279013624 4154276026.34470 No -0.05404895719377 Locked 3719 20090428.034508.000 450296513624 4154400190.41100 No -0.05406339667188 Locked 3720 20090428.034509.000 450314013624 4154524354.45020 No -0.05407783614839 Locked 3721 20090428.034510.000 450331513624 4154648518.43640 No -0.05409227562175 Locked 3722 20090428.034511.000 450349013624 4154772682.38080 No -0.05410671509263 Locked 3723 20090428.034512.000 450366513624 4154896846.27620 No -0.0541211545606 Locked 3724 20090428.034513.000 450384013624 4155021010.15660 No -0.05413559402768 Locked 3725 20090428.034514.000 450401513624 4155145173.98460 No -0.05415003349164 Locked 3726 20090428.034515.000 450419013624 4155269337.76140 No -0.05416447295257 Locked 3727 20090428.034516.000 450436513624 4155393501.52340 No -0.05417891241262 Locked 3728 20090428.034517.000 450454013624 4155517665.24490 No -0.05419335187026 Locked 3729 20090428.034518.000 450471513624 4155641828.92630 No -0.05420779132552 Locked 3730 20090428.034519.000 450489013624 4155765992.56910 No -0.05422223077849 Locked 3731 20090428.034520.000 450506513624 4155890156.18380 No -0.05423667022979 Locked 3732 20090428.034521.000 450524013624 4156014319.76830 No -0.0542511096793 Locked 3733 20090428.034522.000 450541513624 4156138483.32960 No -0.05426554912743 Locked 3734 20090428.034523.000 450559013624 4156262646.84880 No -0.05427998857306 Locked 3735 20090428.034524.000 450576513624 4156386810.33450 No -0.0542944280167 Locked 3736 20090428.034525.000 450594013624 4156510973.78970 No -0.05430886745852 Locked 3737 20090428.034526.000 450611513624 4156635137.22270 No -0.05432330689904 Locked 3738 20090428.034527.000 450629013624 4156759300.62160 No -0.05433774633752 Locked 3739 20090428.034528.000 450646513624 4156883463.98740 No -0.05435218577404 Locked 3740 20090428.034529.000 450664013624 4157007627.32850 No -0.0543666252091 Locked 3741 20090428.034530.000 450681513624 4157131790.64780 No -0.05438106464286 Locked 3742 20090428.034531.000 450699013624 4157255953.92180 No -0.05439550407393 Locked 3743 20090428.034532.000 450716513624 4157380117.18590 No -0.05440994350441 Locked 3744 20090428.034533.000 450734013624 4157504280.41270 No -0.05442438293268 Locked 3745 20090428.034534.000 450751513624 4157628443.62870 No -0.0544388223603 Locked 3746 20090428.034535.000 450769013624 4157752606.81910 No -0.05445326178641 Locked 3747 20090428.034536.000 450786513624 4157876769.97330 No -0.05446770121036 Locked 3748 20090428.034537.000 450804013624 4158000933.11160 No -0.05448214063337 Locked 3749 20090428.034538.000 450821513624 4158125096.23210 No -0.05449658005533 Locked 3750 20090428.034539.000 450839013624 4158249259.32540 No -0.05451101947567 Locked 3751 20090428.034540.000 450856513624 4158373422.41570 No -0.05452545889583 Locked 3752 20090428.034541.000 450874013624 4158497585.48200 No -0.05453989831457 Locked 3753 20090428.034542.000 450891513624 4158621748.51160 No -0.05455433773112 Locked 3754 20090428.034543.000 450909013624 4158745911.53400 No -0.05456877714725 Locked 3755 20090428.034544.000 450926513624 4158870074.54160 No -0.0545832165625 Locked 3756 20090428.034545.000 450944013624 4158994237.52920 No -0.05459765597657 Locked 3757 20090428.034546.000 450961513624 4159118400.50450 No -0.0546120953899 Locked 3758 20090428.034547.000 450979013624 4159242563.46680 No -0.05462653480246 Locked 3759 20090428.034548.000 450996513624 4159366726.42610 No -0.05464097421484 Locked 3760 20090428.034549.000 451014013624 4159490889.36270 No -0.05465541362588 Locked 3761 20090428.034550.000 451031513624 4159615052.29680 No -0.05466985303676 Locked 3762 20090428.034551.000 451049013624 4159739215.20920 No -0.05468429244636 Locked 3763 20090428.034552.000 451066513624 4159863378.10310 No -0.05469873185486 Locked 3764 20090428.034553.000 451084013624 4159987540.98680 No -0.05471317126275 Locked 3765 20090428.034554.000 451101513624 4160111703.86420 No -0.05472761067027 Locked 3766 20090428.034555.000 451119013624 4160235866.73200 No -0.05474205007722 Locked 3767 20090428.034556.000 451136513624 4160360029.59830 No -0.05475648948408 Locked 3768 20090428.034557.000 451154013624 4160484192.46940 No -0.05477092889123 Locked 3769 20090428.034558.000 451171513624 4160608355.30500 No -0.05478536829626 Locked 3770 20090428.034559.000 451189013624 4160732518.14100 No -0.05479980770133 Locked 3771 20090428.034600.000 451206513624 4160856680.97400 No -0.05481424710621 Locked 3772 20090428.034601.000 451224013624 4160980843.80190 No -0.05482868651079 Locked 3773 20090428.034602.000 451241513624 4161105006.62810 No -0.05484312591527 Locked 3774 20090428.034603.000 451259013624 4161229169.44190 No -0.05485756531901 Locked 3775 20090428.034604.000 451276513624 4161353332.27900 No -0.05487200472414 Locked 3776 20090428.034605.000 451294013624 4161477495.09400 No -0.05488644412795 Locked 3777 20090428.034606.000 451311513624 4161601657.90130 No -0.05490088353131 Locked 3778 20090428.034607.000 451329013624 4161725820.73230 No -0.05491532293607 Locked 3779 20090428.034608.000 451346513624 4161849983.56010 No -0.05492976234065 Locked 3780 20090428.034609.000 451364013624 4161974146.36510 No -0.05494420174387 Locked 3781 20090428.034610.000 451381513624 4162098309.18960 No -0.05495864114824 Locked 3782 20090428.034611.000 451399013624 4162222472.01640 No -0.05497308055276 Locked 3783 20090428.034612.000 451416513624 4162346634.83770 No -0.05498751995695 Locked 3784 20090428.034613.000 451434013624 4162470797.68090 No -0.05500195936244 Locked 3785 20090428.034614.000 451451513624 4162594960.51790 No -0.05501639876756 Locked 3786 20090428.034615.000 451469013624 4162719123.35080 No -0.05503083817243 Locked 3787 20090428.034616.000 451486513624 4162843286.20850 No -0.05504527757878 Locked 3788 20090428.034617.000 451504013624 4162967449.07040 No -0.05505971698538 Locked 3789 20090428.034618.000 451521513624 4163091611.93930 No -0.0550741563924 Locked 3790 20090428.034619.000 451539013624 4163215774.80210 No -0.05508859579905 Locked 3791 20090428.034620.000 451556513624 4163339937.68640 No -0.05510303520698 Locked 3792 20090428.034621.000 451574013624 4163464100.57210 No -0.05511747461499 Locked 3793 20090428.034622.000 451591513624 4163588263.48570 No -0.05513191402466 Locked 3794 20090428.034623.000 451609013624 4163712426.38600 No -0.05514635343354 Locked 3795 20090428.034624.000 451626513624 4163836589.31630 No -0.0551607928442 Locked 3796 20090428.034625.000 451644013624 4163960752.24500 No -0.05517523225476 Locked 3797 20090428.034626.000 451661513624 4164084915.19380 No -0.05518967166652 Locked 3798 20090428.034627.000 451679013624 4164209078.15830 No -0.05520411107922 Locked 3799 20090428.034628.000 451696513624 4164333241.15550 No -0.05521855049385 Locked 3800 20090428.034629.000 451714013624 4164457404.13860 No -0.05523298990764 Locked 3801 20090428.034630.000 451731513624 4164581567.14920 No -0.05524742932307 Locked 3802 20090428.034631.000 451749013624 4164705730.17750 No -0.05526186873955 Locked 3803 20090428.034632.000 451766513624 4164829893.22780 No -0.05527630815734 Locked 3804 20090428.034633.000 451784013624 4164954056.30130 No -0.0552907475765 Locked 3805 20090428.034634.000 451801513624 4165078219.38610 No -0.05530518699634 Locked 3806 20090428.034635.000 451819013624 4165202382.48650 No -0.0553196264171 Locked 3807 20090428.034636.000 451836513624 4165326545.61580 No -0.05533406583958 Locked 3808 20090428.034637.000 451854013624 4165450708.77620 No -0.0553485052639 Locked 3809 20090428.034638.000 451871513624 4165574871.93980 No -0.05536294468841 Locked 3810 20090428.034639.000 451889013624 4165699035.13980 No -0.05537738411509 Locked 3811 20090428.034640.000 451906513624 4165823198.36290 No -0.05539182354314 Locked 3812 20090428.034641.000 451924013624 4165947361.61230 No -0.05540626297275 Locked 3813 20090428.034642.000 451941513624 4166071524.89850 No -0.05542070240454 Locked 3814 20090428.034643.000 451959013624 4166195688.19080 No -0.0554351418367 Locked 3815 20090428.034644.000 451976513624 4166319851.52010 No -0.05544958127105 Locked 3816 20090428.034645.000 451994013624 4166444014.87260 No -0.05546402070678 Locked 3817 20090428.034646.000 452011513624 4166568178.24010 No -0.0554784601434 Locked 3818 20090428.034647.000 452029013624 4166692341.66410 No -0.05549289958338 Locked 3819 20090428.034648.000 452046513624 4166816505.09150 No -0.05550733902356 Locked 3820 20090428.034649.000 452064013624 4166940668.57820 No -0.05552177846726 Locked 3821 20090428.034650.000 452081513624 4167064832.08250 No -0.055536217912 Locked 3822 20090428.034651.000 452099013624 4167188995.61240 No -0.05555065735827 Locked 3823 20090428.034652.000 452116513624 4167313159.17810 No -0.05556509680666 Locked 3824 20090428.034653.000 452134013624 4167437322.78360 No -0.05557953625741 Locked 3825 20090428.034654.000 452151513624 4167561486.41930 No -0.05559397570996 Locked 3826 20090428.034655.000 452169013624 4167685650.08670 No -0.05560841516439 Locked 3827 20090428.034656.000 452186513624 4167809813.78890 No -0.05562285462089 Locked 3828 20090428.034657.000 452204013624 4167933977.52550 No -0.05563729407942 Locked 3829 20090428.034658.000 452221513624 4168058141.29720 No -0.05565173354005 Locked 3830 20090428.034659.000 452239013624 4168182305.12070 No -0.05566617300375 Locked 3831 20090428.034700.000 452256513624 4168306468.96950 No -0.05568061246895 Locked 3832 20090428.034701.000 452274013624 4168430632.86490 No -0.05569505193692 Locked 3833 20090428.034702.000 452291513624 4168554796.80210 No -0.05570949140737 Locked 3834 20090428.034703.000 452309013624 4168678960.78120 No -0.05572393088031 Locked 3835 20090428.034704.000 452326513624 4168803124.79330 No -0.0557383703552 Locked 3836 20090428.034705.000 452344013624 4168927288.85650 No -0.05575280983314 Locked 3837 20090428.034706.000 452361513624 4169051452.96450 No -0.05576724931373 Locked 3838 20090428.034707.000 452379013624 4169175617.11700 No -0.05578168879696 Locked 3839 20090428.034708.000 452396513624 4169299781.30420 No -0.05579612828226 Locked 3840 20090428.034709.000 452414013624 4169423945.52920 No -0.0558105677698 Locked 3841 20090428.034710.000 452431513624 4169548109.81790 No -0.05582500726112 Locked 3842 20090428.034711.000 452449013624 4169672274.12910 No -0.05583944675378 Locked 3843 20090428.034712.000 452466513624 4169796438.51140 No -0.05585388625066 Locked 3844 20090428.034713.000 452484013624 4169920602.92980 No -0.05586832574969 Locked 3845 20090428.034714.000 452501513624 4170044767.39910 No -0.05588276525174 Locked 3846 20090428.034715.000 452519013624 4170168931.94850 No -0.05589720475854 Locked 3847 20090428.034716.000 452536513624 4170293096.51320 No -0.05591164426625 Locked 3848 20090428.034717.000 452554013624 4170417261.14320 No -0.05592608377784 Locked 3849 20090428.034718.000 452571513624 4170541425.80230 No -0.05594052329116 Locked 3850 20090428.034719.000 452589013624 4170665590.53740 No -0.05595496280899 Locked 3851 20090428.034720.000 452606513624 4170789755.31990 No -0.05596940232963 Locked 3852 20090428.034721.000 452624013624 4170913920.15280 No -0.05598384185327 Locked 3853 20090428.034722.000 452641513624 4171038085.04910 No -0.05599828138067 Locked 3854 20090428.034723.000 452659013624 4171162249.98670 No -0.05601272091053 Locked 3855 20090428.034724.000 452676513624 4171286414.99380 No -0.05602716044451 Locked 3856 20090428.034725.000 452694013624 4171410580.04450 No -0.05604159998108 Locked 3857 20090428.034726.000 452711513624 4171534745.16330 No -0.0560560395217 Locked 3858 20090428.034727.000 452729013624 4171658910.33350 No -0.05607047906536 Locked 3859 20090428.034728.000 452746513624 4171783075.56650 No -0.05608491861276 Locked 3860 20090428.034729.000 452764013624 4171907240.86020 No -0.05609935816376 Locked 3861 20090428.034730.000 452781513624 4172031406.22510 No -0.05611379771899 Locked 3862 20090428.034731.000 452799013624 4172155571.64370 No -0.0561282372774 Locked 3863 20090428.034732.000 452816513624 4172279737.13590 No -0.05614267684019 Locked 3864 20090428.034733.000 452834013624 4172403902.67410 No -0.05615711640571 Locked 3865 20090428.034734.000 452851513624 4172528068.29300 No -0.05617155597602 Locked 3866 20090428.034735.000 452869013624 4172652233.96040 No -0.05618599554921 Locked 3867 20090428.034736.000 452886513624 4172776399.69570 No -0.05620043512643 Locked 3868 20090428.034737.000 452904013624 4172900565.51410 No -0.05621487470859 Locked 3869 20090428.034738.000 452921513624 4173024731.38000 No -0.05622931429357 Locked 3870 20090428.034739.000 452939013624 4173148897.32580 No -0.05624375388329 Locked 3871 20090428.034740.000 452956513624 4173273063.32140 No -0.05625819347597 Locked 3872 20090428.034741.000 452974013624 4173397229.40150 No -0.05627263307367 Locked 3873 20090428.034742.000 452991513624 4173521395.54560 No -0.05628707267516 Locked 3874 20090428.034743.000 453009013624 4173645561.75580 No -0.05630151228058 Locked 3875 20090428.034744.000 453026513624 4173769728.03000 No -0.05631595188981 Locked 3876 20090428.034745.000 453044013624 4173893894.39560 No -0.05633039150446 Locked 3877 20090428.034746.000 453061513624 4174018060.82040 No -0.05634483112262 Locked 3878 20090428.034747.000 453079013624 4174142227.31940 No -0.05635927074519 Locked 3879 20090428.034748.000 453096513624 4174266393.89030 No -0.05637371037204 Locked 3880 20090428.034749.000 453114013624 4174390560.53570 No -0.0563881500033 Locked 3881 20090428.034750.000 453131513624 4174514727.26400 No -0.05640258963949 Locked 3882 20090428.034751.000 453149013624 4174638894.07280 No -0.05641702928045 Locked 3883 20090428.034752.000 453166513624 4174763060.94800 No -0.05643146892536 Locked 3884 20090428.034753.000 453184013624 4174887227.90130 No -0.05644590857491 Locked 3885 20090428.034754.000 453201513624 4175011394.92950 No -0.05646034822891 Locked 3886 20090428.034755.000 453219013624 4175135562.04840 No -0.05647478788829 Locked 3887 20090428.034756.000 453236513624 4175259729.24410 No -0.05648922755223 Locked 3888 20090428.034757.000 453254013624 4175383896.51590 No -0.05650366722069 Locked 3889 20090428.034758.000 453271513624 4175508063.86560 No -0.05651810689378 Locked 3890 20090428.034759.000 453289013624 4175632231.29990 No -0.05653254657189 Locked 3891 20090428.034800.000 453306513624 4175756398.82630 No -0.05654698625547 Locked 3892 20090428.034801.000 453324013624 4175880566.43090 No -0.05656142594369 Locked 3893 20090428.034802.000 453341513624 4176004734.11150 No -0.05657586563642 Locked 3894 20090428.034803.000 453359013624 4176128901.89440 No -0.05659030533523 Locked 3895 20090428.034804.000 453376513624 4176253069.75150 No -0.05660474503845 Locked 3896 20090428.034805.000 453394013624 4176377237.67670 No -0.05661918474571 Locked 3897 20090428.034806.000 453411513624 4176501405.71170 No -0.05663362445949 Locked 3898 20090428.034807.000 453429013624 4176625573.82920 No -0.05664806417817 Locked 3899 20090428.034808.000 453446513624 4176749742.04240 No -0.05666250390253 Locked 3900 20090428.034809.000 453464013624 4176873910.32980 No -0.0566769436313 Locked 3901 20090428.034810.000 453481513624 4176998078.71900 No -0.05669138336611 Locked 3902 20090428.034811.000 453499013624 4177122247.20610 No -0.05670582310673 Locked 3903 20090428.034812.000 453516513624 4177246415.76830 No -0.05672026285182 Locked 3904 20090428.034813.000 453534013624 4177370584.44610 No -0.05673470260377 Locked 3905 20090428.034814.000 453551513624 4177494753.20220 No -0.05674914236036 Locked 3906 20090428.034815.000 453569013624 4177618922.05300 No -0.05676358212259 Locked 3907 20090428.034816.000 453586513624 4177743090.99270 No -0.05677802189009 Locked 3908 20090428.034817.000 453604013624 4177867260.03920 No -0.05679246166393 Locked 3909 20090428.034818.000 453621513624 4177991429.17870 No -0.0568069014433 Locked 3910 20090428.034819.000 453639013624 4178115598.41860 No -0.05682134122862 Locked 3911 20090428.034820.000 453656513624 4178239767.73960 No -0.05683578101877 Locked 3912 20090428.034821.000 453674013624 4178363937.17520 No -0.05685022081571 Locked 3913 20090428.034822.000 453691513624 4178488106.69460 No -0.05686466061764 Locked 3914 20090428.034823.000 453709013624 4178612276.32020 No -0.05687910042587 Locked 3915 20090428.034824.000 453726513624 4178736446.04840 No -0.05689354024019 Locked 3916 20090428.034825.000 453744013624 4178860615.86560 No -0.0569079800598 Locked 3917 20090428.034826.000 453761513624 4178984785.79520 No -0.05692241988608 Locked 3918 20090428.034827.000 453779013624 4179108955.83350 No -0.05693685971882 Locked 3919 20090428.034828.000 453796513624 4179233125.96690 No -0.0569512995572 Locked 3920 20090428.034829.000 453814013624 4179357296.20220 No -0.05696573940163 Locked 3921 20090428.034830.000 453831513624 4179481466.55110 No -0.05698017925281 Locked 3922 20090428.034831.000 453849013624 4179605637.00350 No -0.05699461911014 Locked 3923 20090428.034832.000 453866513624 4179729807.56510 No -0.05700905897395 Locked 3924 20090428.034833.000 453884013624 4179853978.22850 No -0.0570234988438 Locked 3925 20090428.034834.000 453901513624 4179978149.00990 No -0.05703793872067 Locked 3926 20090428.034835.000 453919013624 4180102319.88960 No -0.05705237860336 Locked 3927 20090428.034836.000 453936513624 4180226490.87020 No -0.05706681849205 Locked 3928 20090428.034837.000 453954013624 4180350661.98140 No -0.0570812583885 Locked 3929 20090428.034838.000 453971513624 4180474833.19160 No -0.05709569829083 Locked 3930 20090428.034839.000 453989013624 4180599004.50720 No -0.05711013819941 Locked 3931 20090428.034840.000 454006513624 4180723175.93700 No -0.05712457811477 Locked 3932 20090428.034841.000 454024013624 4180847347.48850 No -0.05713901803736 Locked 3933 20090428.034842.000 454041513624 4180971519.14330 No -0.05715345796609 Locked 3934 20090428.034843.000 454059013624 4181095690.91330 No -0.05716789790165 Locked 3935 20090428.034844.000 454076513624 4181219862.80650 No -0.05718233784453 Locked 3936 20090428.034845.000 454094013624 4181344034.82260 No -0.05719677779471 Locked 3937 20090428.034846.000 454111513624 4181468206.93480 No -0.0572112177506 Locked 3938 20090428.034847.000 454129013624 4181592379.17970 No -0.05722565771436 Locked 3939 20090428.034848.000 454146513624 4181716551.53730 No -0.05724009768482 Locked 3940 20090428.034849.000 454164013624 4181840724.01750 No -0.05725453766256 Locked 3941 20090428.034850.000 454181513624 4181964896.61850 No -0.05726897764747 Locked 3942 20090428.034851.000 454199013624 4182089069.34170 No -0.05728341763963 Locked 3943 20090428.034852.000 454216513624 4182213242.17580 No -0.05729785763839 Locked 3944 20090428.034853.000 454234013624 4182337415.14310 No -0.05731229764505 Locked 3945 20090428.034854.000 454251513624 4182461588.22260 No -0.05732673765837 Locked 3946 20090428.034855.000 454269013624 4182585761.41460 No -0.05734117767838 Locked 3947 20090428.034856.000 454286513624 4182709934.74060 No -0.05735561770634 Locked 3948 20090428.034857.000 454304013624 4182834108.21170 No -0.05737005774291 Locked 3949 20090428.034858.000 454321513624 4182958281.79480 No -0.05738449778614 Locked 3950 20090428.034859.000 454339013624 4183082455.48920 No -0.05739893783598 Locked 3951 20090428.034900.000 454356513624 4183206629.31710 No -0.05741337789374 Locked 3952 20090428.034901.000 454374013624 4183330803.27660 No -0.05742781795932 Locked 3953 20090428.034902.000 454391513624 4183454977.35880 No -0.05744225803219 Locked 3954 20090428.034903.000 454409013624 4183579151.58550 No -0.05745669811363 Locked 3955 20090428.034904.000 454426513624 4183703325.93700 No -0.05747113820249 Locked 3956 20090428.034905.000 454444013624 4183827500.40250 No -0.05748557829811 Locked 3957 20090428.034906.000 454461513624 4183951675.02390 No -0.05750001840299 Locked 3958 20090428.034907.000 454479013624 4184075849.76960 No -0.05751445851526 Locked 3959 20090428.034908.000 454496513624 4184200024.64830 No -0.05752889863542 Locked 3960 20090428.034909.000 454514013624 4184324199.65570 No -0.05754333876322 Locked 3961 20090428.034910.000 454531513624 4184448374.80080 No -0.0575577788992 Locked 3962 20090428.034911.000 454549013624 4184572550.08070 No -0.05757221904319 Locked 3963 20090428.034912.000 454566513624 4184696725.48600 No -0.05758665919462 Locked 3964 20090428.034913.000 454584013624 4184820901.04040 No -0.0576010993549 Locked 3965 20090428.034914.000 454601513624 4184945076.73880 No -0.05761553952374 Locked 3966 20090428.034915.000 454619013624 4185069252.56400 No -0.0576299797001 Locked 3967 20090428.034916.000 454636513624 4185193428.53630 No -0.0576444198852 Locked 3968 20090428.034917.000 454654013624 4185317604.63700 No -0.05765886007793 Locked 3969 20090428.034918.000 454671513624 4185441780.88760 No -0.05767330027955 Locked 3970 20090428.034919.000 454689013624 4185565957.27480 No -0.05768774048929 Locked 3971 20090428.034920.000 454706513624 4185690133.80910 No -0.05770218070776 Locked 3972 20090428.034921.000 454724013624 4185814310.48200 No -0.05771662093446 Locked 3973 20090428.034922.000 454741513624 4185938487.30320 No -0.05773106116997 Locked 3974 20090428.034923.000 454759013624 4186062664.25740 No -0.05774550141337 Locked 3975 20090428.034924.000 454776513624 4186186841.36360 No -0.0577599416658 Locked 3976 20090428.034925.000 454794013624 4186311018.61350 No -0.05777438192677 Locked 3977 20090428.034926.000 454811513624 4186435196.00260 No -0.057788822196 Locked 3978 20090428.034927.000 454829013624 4186559373.54700 No -0.05780326247445 Locked 3979 20090428.034928.000 454846513624 4186683551.24060 No -0.05781770276176 Locked 3980 20090428.034929.000 454864013624 4186807729.09600 No -0.05783214305868 Locked 3981 20090428.034930.000 454881513624 4186931907.08050 No -0.05784658336326 Locked 3982 20090428.034931.000 454899013624 4187056085.22390 No -0.05786102367728 Locked 3983 20090428.034932.000 454916513624 4187180263.52830 No -0.05787546400086 Locked 3984 20090428.034933.000 454934013624 4187304441.95870 No -0.05788990433193 Locked 3985 20090428.034934.000 454951513624 4187428620.56370 No -0.05790434467336 Locked 3986 20090428.034935.000 454969013624 4187552799.30200 No -0.0579187850227 Locked 3987 20090428.034936.000 454986513624 4187676978.21370 No -0.05793322538234 Locked 3988 20090428.034937.000 455004013624 4187801157.26750 No -0.05794766575042 Locked 3989 20090428.034938.000 455021513624 4187925336.48500 No -0.05796210612822 Locked 3990 20090428.034939.000 455039013624 4188049515.86430 No -0.05797654651563 Locked 3991 20090428.034940.000 455056513624 4188173695.37730 No -0.05799098691098 Locked 3992 20090428.034941.000 455074013624 4188297875.05890 No -0.05800542731634 Locked 3993 20090428.034942.000 455091513624 4188422054.91120 No -0.05801986773183 Locked 3994 20090428.034943.000 455109013624 4188546234.89130 No -0.05803430815492 Locked 3995 20090428.034944.000 455126513624 4188670415.06180 No -0.05804874858931 Locked 3996 20090428.034945.000 455144013624 4188794595.38260 No -0.05806318903262 Locked 3997 20090428.034946.000 455161513624 4188918775.85640 No -0.05807762948502 Locked 3998 20090428.034947.000 455179013624 4189042956.50240 No -0.05809206994765 Locked 3999 20090428.034948.000 455196513624 4189167137.30710 No -0.0581065104197 Locked 4000 20090428.034949.000 455214013624 4189291318.29100 No -0.05812095090239 Locked 4001 20090428.034950.000 455231513624 4189415499.41640 No -0.05813539139348 Locked 4002 20090428.034951.000 455249013624 4189539680.72320 No -0.05814983189534 Locked 4003 20090428.034952.000 455266513624 4189663862.18460 No -0.05816427240639 Locked 4004 20090428.034953.000 455284013624 4189788043.82270 No -0.05817871292793 Locked 4005 20090428.034954.000 455301513624 4189912225.61230 No -0.05819315345846 Locked 4006 20090428.034955.000 455319013624 4190036407.58590 No -0.05820759399992 Locked 4007 20090428.034956.000 455336513624 4190160589.72890 No -0.05822203455144 Locked 4008 20090428.034957.000 455354013624 4190284772.02170 No -0.05823647511185 Locked 4009 20090428.034958.000 455371513624 4190408954.50380 No -0.0582509156835 Locked 4010 20090428.034959.000 455389013624 4190533137.14980 No -0.05826535626489 Locked 4011 20090428.035000.000 455406513624 4190657319.97470 No -0.0582797968569 Locked 4012 20090428.035001.000 455424013624 4190781502.96480 No -0.05829423745872 Locked 4013 20090428.035002.000 455441513624 4190905686.12030 No -0.05830867807036 Locked 4014 20090428.035003.000 455459013624 4191029869.47470 No -0.05832311869381 Locked 4015 20090428.035004.000 455476513624 4191154052.98290 No -0.05833755932639 Locked 4016 20090428.035005.000 455494013624 4191278236.67230 No -0.05835199996974 Locked 4017 20090428.035006.000 455511513624 4191402420.52980 No -0.05836644062306 Locked 4018 20090428.035007.000 455529013624 4191526604.57730 No -0.05838088128767 Locked 4019 20090428.035008.000 455546513624 4191650788.79320 No -0.05839532196228 Locked 4020 20090428.035009.000 455564013624 4191774973.19790 No -0.0584097626481 Locked 4021 20090428.035010.000 455581513624 4191899157.77320 No -0.05842420334405 Locked 4022 20090428.035011.000 455599013624 4192023342.53210 No -0.0584386440509 Locked 4023 20090428.035012.000 455616513624 4192147527.47660 No -0.05845308476877 Locked 4024 20090428.035013.000 455634013624 4192271712.59220 No -0.0584675254968 Locked 4025 20090428.035014.000 455651513624 4192395897.89200 No -0.05848196623577 Locked 4026 20090428.035015.000 455669013624 4192520083.38090 No -0.05849640698597 Locked 4027 20090428.035016.000 455686513624 4192644269.04830 No -0.05851084774677 Locked 4028 20090428.035017.000 455704013624 4192768454.89890 No -0.05852528851844 Locked 4029 20090428.035018.000 455721513624 4192892640.93100 No -0.0585397293009 Locked 4030 20090428.035019.000 455739013624 4193016827.15760 No -0.0585541700949 Locked 4031 20090428.035020.000 455756513624 4193141013.56370 No -0.05856861089957 Locked 4032 20090428.035021.000 455774013624 4193265200.16210 No -0.05858305171565 Locked 4033 20090428.035022.000 455791513624 4193389386.94750 No -0.05859749254283 Locked 4034 20090428.035023.000 455809013624 4193513573.92700 No -0.05861193338154 Locked 4035 20090428.035024.000 455826513624 4193637761.09640 No -0.05862637423153 Locked 4036 20090428.035025.000 455844013624 4193761948.44810 No -0.05864081509234 Locked 4037 20090428.035026.000 455861513624 4193886135.99260 No -0.05865525596461 Locked 4038 20090428.035027.000 455879013624 4194010323.73680 No -0.05866969684872 Locked 4039 20090428.035028.000 455896513624 4194134511.66370 No -0.05868413774369 Locked 4040 20090428.035029.000 455914013624 4194258699.78520 No -0.05869857865022 Locked 4041 20090428.035030.000 455931513624 4194382888.11800 No -0.05871301956929 Locked 4042 20090428.035031.000 455949013624 4194507076.63630 No -0.05872746049937 Locked 4043 20090428.035032.000 455966513624 4194631265.32760 No -0.05874190143973 Locked 4044 20090428.035033.000 455984013624 4194755454.24580 No -0.05875634239356 Locked 4045 20090428.035034.000 456001513624 4194879643.34010 No -0.05877078335785 Locked 4046 20090428.035035.000 456019013624 4195003832.64570 No -0.05878522433469 Locked 4047 20090428.035036.000 456036513624 4195128022.13120 No -0.0587996653222 Locked 4048 20090428.035037.000 456054013624 4195252211.83340 No -0.05881410632259 Locked 4049 20090428.035038.000 456071513624 4195376401.73370 No -0.05882854733474 Locked 4050 20090428.035039.000 456089013624 4195500591.83220 No -0.05884298835866 Locked 4051 20090428.035040.000 456106513624 4195624782.12210 No -0.05885742939394 Locked 4052 20090428.035041.000 456124013624 4195748972.62090 No -0.05887187044163 Locked 4053 20090428.035042.000 456141513624 4195873163.33470 No -0.05888631150209 Locked 4054 20090428.035043.000 456159013624 4195997354.23300 No -0.0589007525735 Locked 4055 20090428.035044.000 456176513624 4196121545.34680 No -0.05891519365771 Locked 4056 20090428.035045.000 456194013624 4196245736.67010 No -0.05892963475435 Locked 4057 20090428.035046.000 456211513624 4196369928.19150 No -0.05894407586276 Locked 4058 20090428.035047.000 456229013624 4196494119.92200 No -0.05895851698359 Locked 4059 20090428.035048.000 456246513624 4196618311.85800 No -0.05897295811662 Locked 4060 20090428.035049.000 456264013624 4196742504.01440 No -0.05898739926274 Locked 4061 20090428.035050.000 456281513624 4196866696.36820 No -0.05900184042058 Locked 4062 20090428.035051.000 456299013624 4196990888.93390 No -0.059016281591 Locked 4063 20090428.035052.000 456316513624 4197115081.70280 No -0.05903072277349 Locked 4064 20090428.035053.000 456334013624 4197239274.69430 No -0.05904516396919 Locked 4065 20090428.035054.000 456351513624 4197363467.89230 No -0.05905960517716 Locked 4066 20090428.035055.000 456369013624 4197487661.30410 No -0.05907404639783 Locked 4067 20090428.035056.000 456386513624 4197611854.92030 No -0.05908848763063 Locked 4068 20090428.035057.000 456404013624 4197736048.75090 No -0.05910292887616 Locked 4069 20090428.035058.000 456421513624 4197860242.81760 No -0.05911737013571 Locked 4070 20090428.035059.000 456439013624 4197984437.09580 No -0.05913181140782 Locked 4071 20090428.035100.000 456456513624 4198108631.57900 No -0.05914625269211 Locked 4072 20090428.035101.000 456474013624 4198232826.27590 No -0.05916069398908 Locked 4073 20090428.035102.000 456491513624 4198357021.20760 No -0.05917513529999 Locked 4074 20090428.035103.000 456509013624 4198481216.35060 No -0.05918957662346 Locked 4075 20090428.035104.000 456526513624 4198605411.71360 No -0.05920401795998 Locked 4076 20090428.035105.000 456544013624 4198729607.29260 No -0.05921845930934 Locked 4077 20090428.035106.000 456561513624 4198853803.09980 No -0.05923290067224 Locked 4078 20090428.035107.000 456579013624 4198977999.12310 No -0.05924734204798 Locked 4079 20090428.035108.000 456596513624 4199102195.37170 No -0.05926178343709 Locked 4080 20090428.035109.000 456614013624 4199226391.86170 No -0.05927622484054 Locked 4081 20090428.035110.000 456631513624 4199350588.54120 No -0.05929066625524 Locked 4082 20090428.035111.000 456649013624 4199474785.45650 No -0.05930510768394 Locked 4083 20090428.035112.000 456666513624 4199598982.60100 No -0.05931954912625 Locked 4084 20090428.035113.000 456684013624 4199723179.97570 No -0.05933399058223 Locked 4085 20090428.035114.000 456701513624 4199847377.57650 No -0.05934843205164 Locked 4086 20090428.035115.000 456719013624 4199971575.40900 No -0.05936287353481 Locked 4087 20090428.035116.000 456736513624 4200095773.46240 No -0.05937731503109 Locked 4088 20090428.035117.000 456754013624 4200219971.75150 No -0.05939175654137 Locked 4089 20090428.035118.000 456771513624 4200344170.27470 No -0.05940619806555 Locked 4090 20090428.035119.000 456789013624 4200468369.01230 No -0.05942063960246 Locked 4091 20090428.035120.000 456806513624 4200592567.99170 No -0.05943508115373 Locked 4092 20090428.035121.000 456824013624 4200716767.19820 No -0.05944952271849 Locked 4093 20090428.035122.000 456841513624 4200840966.64260 No -0.05946396429737 Locked 4094 20090428.035123.000 456859013624 4200965166.32010 No -0.05947840589009 Locked 4095 20090428.035124.000 456876513624 4201089366.23490 No -0.05949284749691 Locked 4096 20090428.035125.000 456894013624 4201213566.39140 No -0.05950728911807 Locked 4097 20090428.035126.000 456911513624 4201337766.78040 No -0.05952173075305 Locked 4098 20090428.035127.000 456929013624 4201461967.39560 No -0.05953617240145 Locked 4099 20090428.035128.000 456946513624 4201586168.24780 No -0.05955061406393 Locked 4100 20090428.035129.000 456964013624 4201710369.34470 No -0.05956505574094 Locked 4101 20090428.035130.000 456981513624 4201834570.67600 No -0.05957949743186 Locked 4102 20090428.035131.000 456999013624 4201958772.24660 No -0.059593939137 Locked 4103 20090428.035132.000 457016513624 4202082974.06090 No -0.05960838085661 Locked 4104 20090428.035133.000 457034013624 4202207176.12770 No -0.05962282259121 Locked 4105 20090428.035134.000 457051513624 4202331378.42540 No -0.05963726433952 Locked 4106 20090428.035135.000 457069013624 4202455580.96720 No -0.05965170610233 Locked 4107 20090428.035136.000 457086513624 4202579783.75460 No -0.05966614787971 Locked 4108 20090428.035137.000 457104013624 4202703986.79230 No -0.05968058967197 Locked 4109 20090428.035138.000 457121513624 4202828190.06500 No -0.05969503147818 Locked 4110 20090428.035139.000 457139013624 4202952393.58280 No -0.05970947329894 Locked 4111 20090428.035140.000 457156513624 4203076597.34780 No -0.05972391513438 Locked 4112 20090428.035141.000 457174013624 4203200801.35860 No -0.05973835698441 Locked 4113 20090428.035142.000 457191513624 4203325005.63120 No -0.05975279885 Locked 4114 20090428.035143.000 457209013624 4203449210.14390 No -0.05976724072983 Locked 4115 20090428.035144.000 457226513624 4203573414.89980 No -0.05978168262412 Locked 4116 20090428.035145.000 457244013624 4203697619.91570 No -0.05979612453384 Locked 4117 20090428.035146.000 457261513624 4203821825.17910 No -0.05981056645825 Locked 4118 20090428.035147.000 457279013624 4203946030.69980 No -0.05982500839795 Locked 4119 20090428.035148.000 457296513624 4204070236.46920 No -0.05983945035241 Locked 4120 20090428.035149.000 457314013624 4204194442.49420 No -0.05985389232205 Locked 4121 20090428.035150.000 457331513624 4204318648.77080 No -0.05986833430663 Locked 4122 20090428.035151.000 457349013624 4204442855.30580 No -0.05988277630655 Locked 4123 20090428.035152.000 457366513624 4204567062.09390 No -0.05989721832151 Locked 4124 20090428.035153.000 457384013624 4204691269.13240 No -0.05991166035133 Locked 4125 20090428.035154.000 457401513624 4204815476.43730 No -0.05992610239697 Locked 4126 20090428.035155.000 457419013624 4204939683.98170 No -0.05994054445683 Locked 4127 20090428.035156.000 457436513624 4205063891.80190 No -0.05995498653307 Locked 4128 20090428.035157.000 457454013624 4205188099.88230 No -0.05996942862476 Locked 4129 20090428.035158.000 457471513624 4205312308.21820 No -0.05998387073162 Locked 4130 20090428.035159.000 457489013624 4205436516.81850 No -0.05999831285419 Locked 4131 20090428.035200.000 457506513624 4205560725.68190 No -0.06001275499237 Locked 4132 20090428.035201.000 457524013624 4205684934.80540 No -0.060027197146 Locked 4133 20090428.035202.000 457541513624 4205809144.19260 No -0.06004163931529 Locked 4134 20090428.035203.000 457559013624 4205933353.82400 No -0.06005608149908 Locked 4135 20090428.035204.000 457576513624 4206057563.74200 No -0.06007052369989 Locked 4136 20090428.035205.000 457594013624 4206181773.91550 No -0.06008496591587 Locked 4137 20090428.035206.000 457611513624 4206305984.34870 No -0.06009940814727 Locked 4138 20090428.035207.000 457629013624 4206430195.05380 No -0.06011385039482 Locked 4139 20090428.035208.000 457646513624 4206554406.03580 No -0.06012829265881 Locked 4140 20090428.035209.000 457664013624 4206678617.28050 No -0.06014273493839 Locked 4141 20090428.035210.000 457681513624 4206802828.80410 No -0.06015717723454 Locked 4142 20090428.035211.000 457699013624 4206927040.58220 No -0.0601716195458 Locked 4143 20090428.035212.000 457716513624 4207051252.63690 No -0.06018606187349 Locked 4144 20090428.035213.000 457734013624 4207175464.96870 No -0.06020050421763 Locked 4145 20090428.035214.000 457751513624 4207299677.57170 No -0.06021494657787 Locked 4146 20090428.035215.000 457769013624 4207423890.45550 No -0.06022938895479 Locked 4147 20090428.035216.000 457786513624 4207548103.60040 No -0.06024383134721 Locked 4148 20090428.035217.000 457804013624 4207672317.02120 No -0.06025827375602 Locked 4149 20090428.035218.000 457821513624 4207796530.72490 No -0.06027271618162 Locked 4150 20090428.035219.000 457839013624 4207920744.70400 No -0.06028715862358 Locked 4151 20090428.035220.000 457856513624 4208044958.96230 No -0.06030160108212 Locked 4152 20090428.035221.000 457874013624 4208169173.48380 No -0.06031604355628 Locked 4153 20090428.035222.000 457891513624 4208293388.30300 No -0.06033048604813 Locked 4154 20090428.035223.000 457909013624 4208417603.37600 No -0.06034492855504 Locked 4155 20090428.035224.000 457926513624 4208541818.75070 No -0.06035937107987 Locked 4156 20090428.035225.000 457944013624 4208666034.39330 No -0.06037381362061 Locked 4157 20090428.035226.000 457961513624 4208790250.33030 No -0.06038825617882 Locked 4158 20090428.035227.000 457979013624 4208914466.53620 No -0.06040269875301 Locked 4159 20090428.035228.000 457996513624 4209038683.02890 No -0.06041714134423 Locked 4160 20090428.035229.000 458014013624 4209162899.81200 No -0.06043158395269 Locked 4161 20090428.035230.000 458031513624 4209287116.87000 No -0.06044602657747 Locked 4162 20090428.035231.000 458049013624 4209411334.21240 No -0.06046046921914 Locked 4163 20090428.035232.000 458066513624 4209535551.84700 No -0.06047491187816 Locked 4164 20090428.035233.000 458084013624 4209659769.77970 No -0.06048935455489 Locked 4165 20090428.035234.000 458101513624 4209783987.96640 No -0.0605037972467 Locked 4166 20090428.035235.000 458119013624 4209908206.46310 No -0.06051823995691 Locked 4167 20090428.035236.000 458136513624 4210032425.25670 No -0.06053268268475 Locked 4168 20090428.035237.000 458154013624 4210156644.33390 No -0.06054712542944 Locked 4169 20090428.035238.000 458171513624 4210280863.69560 No -0.06056156819102 Locked 4170 20090428.035239.000 458189013624 4210405083.35130 No -0.06057601097005 Locked 4171 20090428.035240.000 458206513624 4210529303.31150 No -0.06059045376717 Locked 4172 20090428.035241.000 458224013624 4210653523.55600 No -0.06060489658117 Locked 4173 20090428.035242.000 458241513624 4210777744.08240 No -0.06061933941191 Locked 4174 20090428.035243.000 458259013624 4210901964.91500 No -0.06063378226083 Locked 4175 20090428.035244.000 458276513624 4211026186.02570 No -0.06064822512626 Locked 4176 20090428.035245.000 458294013624 4211150407.44090 No -0.06066266800978 Locked 4177 20090428.035246.000 458311513624 4211274629.14910 No -0.0606771109107 Locked 4178 20090428.035247.000 458329013624 4211398851.15900 No -0.06069155382952 Locked 4179 20090428.035248.000 458346513624 4211523073.45700 No -0.06070599676546 Locked 4180 20090428.035249.000 458364013624 4211647296.06640 No -0.06072043971989 Locked 4181 20090428.035250.000 458381513624 4211771518.95670 No -0.060734882691 Locked 4182 20090428.035251.000 458399013624 4211895742.16500 No -0.06074932568099 Locked 4183 20090428.035252.000 458416513624 4212019965.67420 No -0.06076376868885 Locked 4184 20090428.035253.000 458434013624 4212144189.48610 No -0.06077821171468 Locked 4185 20090428.035254.000 458451513624 4212268413.59280 No -0.06079265475802 Locked 4186 20090428.035255.000 458469013624 4212392638.02490 No -0.06080709782068 Locked 4187 20090428.035256.000 458486513624 4212516862.73310 No -0.06082154089974 Locked 4188 20090428.035257.000 458504013624 4212641087.76190 No -0.06083598399783 Locked 4189 20090428.035258.000 458521513624 4212765313.08420 No -0.06085042711335 Locked 4190 20090428.035259.000 458539013624 4212889538.71720 No -0.06086487024732 Locked 4191 20090428.035300.000 458556513624 4213013764.66240 No -0.06087931339983 Locked 4192 20090428.035301.000 458574013624 4213137990.90030 No -0.06089375656972 Locked 4193 20090428.035302.000 458591513624 4213262217.45400 No -0.06090819975836 Locked 4194 20090428.035303.000 458609013624 4213386444.31820 No -0.06092264296544 Locked 4195 20090428.035304.000 458626513624 4213510671.48040 No -0.06093708619022 Locked 4196 20090428.035305.000 458644013624 4213634898.97520 No -0.06095152943474 Locked 4197 20090428.035306.000 458661513624 4213759126.77770 No -0.06096597269754 Locked 4198 20090428.035307.000 458679013624 4213883354.88340 No -0.06098041597834 Locked 4199 20090428.035308.000 458696513624 4214007583.30560 No -0.06099485927793 Locked 4200 20090428.035309.000 458714013624 4214131812.04440 No -0.06100930259633 Locked 4201 20090428.035310.000 458731513624 4214256041.08780 No -0.06102374593281 Locked 4202 20090428.035311.000 458749013624 4214380270.45470 No -0.0610381892885 Locked 4203 20090428.035312.000 458766513624 4214504500.14490 No -0.06105263266339 Locked 4204 20090428.035313.000 458784013624 4214628730.14320 No -0.06106707605657 Locked 4205 20090428.035314.000 458801513624 4214752960.46540 No -0.06108151946899 Locked 4206 20090428.035315.000 458819013624 4214877191.10610 No -0.06109596290032 Locked 4207 20090428.035316.000 458836513624 4215001422.06820 No -0.06111040635073 Locked 4208 20090428.035317.000 458854013624 4215125653.35320 No -0.06112484982032 Locked 4209 20090428.035318.000 458871513624 4215249884.98380 No -0.06113929331043 Locked 4210 20090428.035319.000 458889013624 4215374116.93580 No -0.06115373681963 Locked 4211 20090428.035320.000 458906513624 4215498349.18100 No -0.06116818034623 Locked 4212 20090428.035321.000 458924013624 4215622581.74480 No -0.06118262389176 Locked 4213 20090428.035322.000 458941513624 4215746814.64270 No -0.06119706745712 Locked 4214 20090428.035323.000 458959013624 4215871047.84880 No -0.06121151104078 Locked 4215 20090428.035324.000 458976513624 4215995281.38810 No -0.06122595464423 Locked 4216 20090428.035325.000 458994013624 4216119515.27120 No -0.0612403982681 Locked 4217 20090428.035326.000 459011513624 4216243749.44120 No -0.061254841909 Locked 4218 20090428.035327.000 459029013624 4216367983.95520 No -0.06126928557033 Locked 4219 20090428.035328.000 459046513624 4216492218.81440 No -0.06128372925215 Locked 4220 20090428.035329.000 459064013624 4216616453.97670 No -0.06129817295198 Locked 4221 20090428.035330.000 459081513624 4216740689.48560 No -0.06131261667238 Locked 4222 20090428.035331.000 459099013624 4216864925.31810 No -0.061327060412 Locked 4223 20090428.035332.000 459116513624 4216989161.49950 No -0.06134150417234 Locked 4224 20090428.035333.000 459134013624 4217113397.99780 No -0.0613559479515 Locked 4225 20090428.035334.000 459151513624 4217237634.82830 No -0.06137039175038 Locked 4226 20090428.035335.000 459169013624 4217361872.00890 No -0.06138483557005 Locked 4227 20090428.035336.000 459186513624 4217486109.49550 No -0.06139927940789 Locked 4228 20090428.035337.000 459204013624 4217610347.35050 No -0.06141372326761 Locked 4229 20090428.035338.000 459221513624 4217734585.51820 No -0.0614281671459 Locked 4230 20090428.035339.000 459239013624 4217858824.01580 No -0.06144261104377 Locked 4231 20090428.035340.000 459256513624 4217983062.87070 No -0.06145705496286 Locked 4232 20090428.035341.000 459274013624 4218107302.05510 No -0.06147149890152 Locked 4233 20090428.035342.000 459291513624 4218231541.56610 No -0.06148594285957 Locked 4234 20090428.035343.000 459309013624 4218355781.44490 No -0.06150038683946 Locked 4235 20090428.035344.000 459326513624 4218480021.64650 No -0.06151483083852 Locked 4236 20090428.035345.000 459344013624 4218604262.18860 No -0.0615292748578 Locked 4237 20090428.035346.000 459361513624 4218728503.06130 No -0.06154371889671 Locked 4238 20090428.035347.000 459379013624 4218852744.28900 No -0.0615581629567 Locked 4239 20090428.035348.000 459396513624 4218976985.85560 No -0.06157260703682 Locked 4240 20090428.035349.000 459414013624 4219101227.77390 No -0.06158705113781 Locked 4241 20090428.035350.000 459431513624 4219225470.03440 No -0.06160149525913 Locked 4242 20090428.035351.000 459449013624 4219349712.63810 No -0.06161593940083 Locked 4243 20090428.035352.000 459466513624 4219473955.59890 No -0.06163038356373 Locked 4244 20090428.035353.000 459484013624 4219598198.89720 No -0.06164482774667 Locked 4245 20090428.035354.000 459501513624 4219722442.54380 No -0.0616592719503 Locked 4246 20090428.035355.000 459519013624 4219846686.53910 No -0.06167371617463 Locked 4247 20090428.035356.000 459536513624 4219970930.89790 No -0.06168816042055 Locked 4248 20090428.035357.000 459554013624 4220095175.59400 No -0.06170260468649 Locked 4249 20090428.035358.000 459571513624 4220219420.65110 No -0.06171704897387 Locked 4250 20090428.035359.000 459589013624 4220343666.05600 No -0.0617314932819 Locked 4251 20090428.035400.000 459606513624 4220467911.81230 No -0.0617459376108 Locked 4252 20090428.035401.000 459624013624 4220592157.91990 No -0.06176038196056 Locked 4253 20090428.035402.000 459641513624 4220716404.38460 No -0.06177482633153 Locked 4254 20090428.035403.000 459659013624 4220840651.19980 No -0.06178927072331 Locked 4255 20090428.035404.000 459676513624 4220964898.37510 No -0.06180371513647 Locked 4256 20090428.035405.000 459694013624 4221089145.91090 No -0.06181815957103 Locked 4257 20090428.035406.000 459711513624 4221213393.80010 No -0.06183260402659 Locked 4258 20090428.035407.000 459729013624 4221337642.04320 No -0.06184704850315 Locked 4259 20090428.035408.000 459746513624 4221461890.65560 No -0.06186149300165 Locked 4260 20090428.035409.000 459764013624 4221586139.61610 No -0.06187593752082 Locked 4261 20090428.035410.000 459781513624 4221710388.95160 No -0.06189038206225 Locked 4262 20090428.035411.000 459799013624 4221834638.64220 No -0.06190482662477 Locked 4263 20090428.035412.000 459816513624 4221958888.69010 No -0.06191927120851 Locked 4264 20090428.035413.000 459834013624 4222083139.10440 No -0.061933715814 Locked 4265 20090428.035414.000 459851513624 4222207389.88490 No -0.06194816044124 Locked 4266 20090428.035415.000 459869013624 4222331641.01810 No -0.06196260508942 Locked 4267 20090428.035416.000 459886513624 4222455892.53020 No -0.0619770497601 Locked 4268 20090428.035417.000 459904013624 4222580144.40860 No -0.06199149445253 Locked 4269 20090428.035418.000 459921513624 4222704396.64330 No -0.06200593916612 Locked 4270 20090428.035419.000 459939013624 4222828649.24640 No -0.06202038390159 Locked 4271 20090428.035420.000 459956513624 4222952902.23240 No -0.06203482865979 Locked 4272 20090428.035421.000 459974013624 4223077155.58150 No -0.06204927343955 Locked 4273 20090428.035422.000 459991513624 4223201409.29370 No -0.06206371824088 Locked 4274 20090428.035423.000 460009013624 4223325663.37850 No -0.06207816306433 Locked 4275 20090428.035424.000 460026513624 4223449917.82310 No -0.06209260790914 Locked 4276 20090428.035425.000 460044013624 4223574172.65130 No -0.06210705277673 Locked 4277 20090428.035426.000 460061513624 4223698427.85290 No -0.0621214976665 Locked 4278 20090428.035427.000 460079013624 4223822683.42580 No -0.06213594257831 Locked 4279 20090428.035428.000 460096513624 4223946939.36820 No -0.06215038751207 Locked 4280 20090428.035429.000 460114013624 4224071195.67630 No -0.06216483246754 Locked 4281 20090428.035430.000 460131513624 4224195452.37280 No -0.06217927744607 Locked 4282 20090428.035431.000 460149013624 4224319709.44670 No -0.06219372244701 Locked 4283 20090428.035432.000 460166513624 4224443966.89340 No -0.06220816747009 Locked 4284 20090428.035433.000 460184013624 4224568224.73500 No -0.06222261251662 Locked 4285 20090428.035434.000 460201513624 4224692482.92950 No -0.06223705758411 Locked 4286 20090428.035435.000 460219013624 4224816741.52040 No -0.06225150267513 Locked 4287 20090428.035436.000 460236513624 4224941000.47370 No -0.06226594778767 Locked 4288 20090428.035437.000 460254013624 4225065259.81570 No -0.0622803929233 Locked 4289 20090428.035438.000 460271513624 4225189519.54460 No -0.06229483808189 Locked 4290 20090428.035439.000 460289013624 4225313779.64940 No -0.06230928326281 Locked 4291 20090428.035440.000 460306513624 4225438040.14450 No -0.06232372846691 Locked 4292 20090428.035441.000 460324013624 4225562301.02450 No -0.06233817369386 Locked 4293 20090428.035442.000 460341513624 4225686562.28250 No -0.06235261894326 Locked 4294 20090428.035443.000 460359013624 4225810823.93040 No -0.0623670642158 Locked 4295 20090428.035444.000 460376513624 4225935085.96000 No -0.06238150951102 Locked 4296 20090428.035445.000 460394013624 4226059348.37900 No -0.06239595482936 Locked 4297 20090428.035446.000 460411513624 4226183611.17420 No -0.06241040017003 Locked 4298 20090428.035447.000 460429013624 4226307874.38260 No -0.06242484553524 Locked 4299 20090428.035448.000 460446513624 4226432137.95920 No -0.06243929092232 Locked 4300 20090428.035449.000 460464013624 4226556401.93780 No -0.06245373633327 Locked 4301 20090428.035450.000 460481513624 4226680666.30560 No -0.06246818176732 Locked 4302 20090428.035451.000 460499013624 4226804931.05450 No -0.06248262722401 Locked 4303 20090428.035452.000 460516513624 4226929196.20380 No -0.06249707270447 Locked 4304 20090428.035453.000 460534013624 4227053461.73280 No -0.06251151820749 Locked 4305 20090428.035454.000 460551513624 4227177727.67310 No -0.06252596373492 Locked 4306 20090428.035455.000 460569013624 4227301994.00170 No -0.06254040928541 Locked 4307 20090428.035456.000 460586513624 4227426260.73110 No -0.0625548548597 Locked 4308 20090428.035457.000 460604013624 4227550527.84250 No -0.06256930045667 Locked 4309 20090428.035458.000 460621513624 4227674795.36080 No -0.06258374607781 Locked 4310 20090428.035459.000 460639013624 4227799063.26950 No -0.06259819172213 Locked 4311 20090428.035500.000 460656513624 4227923331.58430 No -0.06261263739056 Locked 4312 20090428.035501.000 460674013624 4228047600.30330 No -0.06262708308299 Locked 4313 20090428.035502.000 460691513624 4228171869.43010 No -0.06264152879964 Locked 4314 20090428.035503.000 460709013624 4228296138.93670 No -0.06265597453884 Locked 4315 20090428.035504.000 460726513624 4228420408.84520 No -0.06267042030191 Locked 4316 20090428.035505.000 460744013624 4228544679.16240 No -0.06268486608924 Locked 4317 20090428.035506.000 460761513624 4228668949.88440 No -0.06269931190062 Locked 4318 20090428.035507.000 460779013624 4228793221.00990 No -0.06271375773595 Locked 4319 20090428.035508.000 460796513624 4228917492.54880 No -0.06272820359583 Locked 4320 20090428.035509.000 460814013624 4229041764.48740 No -0.06274264947944 Locked 4321 20090428.035510.000 460831513624 4229166036.83060 No -0.06275709538708 Locked 4322 20090428.035511.000 460849013624 4229290309.57750 No -0.0627715413187 Locked 4323 20090428.035512.000 460866513624 4229414582.75200 No -0.0627859872757 Locked 4324 20090428.035513.000 460884013624 4229538856.31810 No -0.06280043325595 Locked 4325 20090428.035514.000 460901513624 4229663130.30120 No -0.06281487926097 Locked 4326 20090428.035515.000 460919013624 4229787404.68340 No -0.06282932528969 Locked 4327 20090428.035516.000 460936513624 4229911679.48770 No -0.06284377134347 Locked 4328 20090428.035517.000 460954013624 4230035954.70020 No -0.06285821742149 Locked 4329 20090428.035518.000 460971513624 4230160230.32950 No -0.06287266352426 Locked 4330 20090428.035519.000 460989013624 4230284506.37360 No -0.06288710965166 Locked 4331 20090428.035520.000 461006513624 4230408782.83670 No -0.06290155580394 Locked 4332 20090428.035521.000 461024013624 4230533059.70900 No -0.06291600198052 Locked 4333 20090428.035522.000 461041513624 4230657337.00040 No -0.06293044818199 Locked 4334 20090428.035523.000 461059013624 4230781614.71130 No -0.06294489440836 Locked 4335 20090428.035524.000 461076513624 4230905892.82380 No -0.06295934065859 Locked 4336 20090428.035525.000 461094013624 4231030171.35480 No -0.06297378693366 Locked 4337 20090428.035526.000 461111513624 4231154450.30350 No -0.06298823323354 Locked 4338 20090428.035527.000 461129013624 4231278729.68130 No -0.06300267955889 Locked 4339 20090428.035528.000 461146513624 4231403009.48230 No -0.06301712590938 Locked 4340 20090428.035529.000 461164013624 4231527289.69940 No -0.06303157228458 Locked 4341 20090428.035530.000 461181513624 4231651570.33640 No -0.0630460186847 Locked 4342 20090428.035531.000 461199013624 4231775851.39440 No -0.06306046510983 Locked 4343 20090428.035532.000 461216513624 4231900132.87710 No -0.06307491156018 Locked 4344 20090428.035533.000 461234013624 4232024414.79750 No -0.06308935803652 Locked 4345 20090428.035534.000 461251513624 4232148697.11940 No -0.0631038045367 Locked 4346 20090428.035535.000 461269013624 4232272979.88150 No -0.06311825106301 Locked 4347 20090428.035536.000 461286513624 4232397263.07040 No -0.06313269761468 Locked 4348 20090428.035537.000 461304013624 4232521546.67560 No -0.06314714419106 Locked 4349 20090428.035538.000 461321513624 4232645830.71390 No -0.06316159079316 Locked 4350 20090428.035539.000 461339013624 4232770115.18730 No -0.06317603742109 Locked 4351 20090428.035540.000 461356513624 4232894400.08560 No -0.06319048407426 Locked 4352 20090428.035541.000 461374013624 4233018685.40510 No -0.06320493075244 Locked 4353 20090428.035542.000 461391513624 4233142971.17680 No -0.06321937745747 Locked 4354 20090428.035543.000 461409013624 4233267257.37680 No -0.06323382418793 Locked 4355 20090428.035544.000 461426513624 4233391544.00080 No -0.06324827094357 Locked 4356 20090428.035545.000 461444013624 4233515831.05310 No -0.06326271772464 Locked 4357 20090428.035546.000 461461513624 4233640118.55600 No -0.06327716453247 Locked 4358 20090428.035547.000 461479013624 4233764406.48250 No -0.06329161136545 Locked 4359 20090428.035548.000 461496513624 4233888694.84410 No -0.06330605822427 Locked 4360 20090428.035549.000 461514013624 4234012983.64220 No -0.06332050510901 Locked 4361 20090428.035550.000 461531513624 4234137272.88700 No -0.06333495202027 Locked 4362 20090428.035551.000 461549013624 4234261562.54280 No -0.06334939895594 Locked 4363 20090428.035552.000 461566513624 4234385852.66760 No -0.06336384591946 Locked 4364 20090428.035553.000 461584013624 4234510143.21990 No -0.06337829290836 Locked 4365 20090428.035554.000 461601513624 4234634434.21320 No -0.06339273992345 Locked 4366 20090428.035555.000 461619013624 4234758725.63550 No -0.06340718696401 Locked 4367 20090428.035556.000 461636513624 4234883017.51450 No -0.0634216340317 Locked 4368 20090428.035557.000 461654013624 4235007309.83060 No -0.06343608112533 Locked 4369 20090428.035558.000 461671513624 4235131602.59010 No -0.0634505282453 Locked 4370 20090428.035559.000 461689013624 4235255895.79740 No -0.06346497539186 Locked 4371 20090428.035600.000 461706513624 4235380189.45010 No -0.06347942256487 Locked 4372 20090428.035601.000 461724013624 4235504483.54660 No -0.06349386976423 Locked 4373 20090428.035602.000 461741513624 4235628778.08150 No -0.06350831698962 Locked 4374 20090428.035603.000 461759013624 4235753073.07250 No -0.06352276424209 Locked 4375 20090428.035604.000 461776513624 4235877368.50700 No -0.0635372115209 Locked 4376 20090428.035605.000 461794013624 4236001664.39600 No -0.0635516588267 Locked 4377 20090428.035606.000 461811513624 4236125960.72640 No -0.06356610615871 Locked 4378 20090428.035607.000 461829013624 4236250257.51410 No -0.06358055351787 Locked 4379 20090428.035608.000 461846513624 4236374554.76310 No -0.06359500090443 Locked 4380 20090428.035609.000 461864013624 4236498852.44300 No -0.06360944831657 Locked 4381 20090428.035610.000 461881513624 4236623150.58270 No -0.06362389575602 Locked 4382 20090428.035611.000 461899013624 4236747449.17760 No -0.06363834322249 Locked 4383 20090428.035612.000 461916513624 4236871748.23940 No -0.06365279071669 Locked 4384 20090428.035613.000 461934013624 4236996047.74210 No -0.06366723823707 Locked 4385 20090428.035614.000 461951513624 4237120347.71650 No -0.06368168578547 Locked 4386 20090428.035615.000 461969013624 4237244648.12320 No -0.06369613335953 Locked 4387 20090428.035616.000 461986513624 4237368948.98150 No -0.0637105809604 Locked 4388 20090428.035617.000 462004013624 4237493250.30730 No -0.06372502858904 Locked 4389 20090428.035618.000 462021513624 4237617552.10120 No -0.06373947624548 Locked 4390 20090428.035619.000 462039013624 4237741854.34960 No -0.0637539239289 Locked 4391 20090428.035620.000 462056513624 4237866157.05350 No -0.06376837163937 Locked 4392 20090428.035621.000 462074013624 4237990460.22900 No -0.06378281937784 Locked 4393 20090428.035622.000 462091513624 4238114763.86560 No -0.06379726714369 Locked 4394 20090428.035623.000 462109013624 4238239067.95840 No -0.06381171493664 Locked 4395 20090428.035624.000 462126513624 4238363372.51610 No -0.06382616275719 Locked 4396 20090428.035625.000 462144013624 4238487677.53220 No -0.06384061060496 Locked 4397 20090428.035626.000 462161513624 4238611983.03510 No -0.06385505848163 Locked 4398 20090428.035627.000 462179013624 4238736288.98010 No -0.06386950638456 Locked 4399 20090428.035628.000 462196513624 4238860595.40320 No -0.06388395431588 Locked 4400 20090428.035629.000 462214013624 4238984902.29760 No -0.06389840227518 Locked 4401 20090428.035630.000 462231513624 4239109209.65740 No -0.06391285026212 Locked 4402 20090428.035631.000 462249013624 4239233517.48520 No -0.06392729827685 Locked 4403 20090428.035632.000 462266513624 4239357825.78660 No -0.0639417463197 Locked 4404 20090428.035633.000 462284013624 4239482134.55430 No -0.06395619439024 Locked 4405 20090428.035634.000 462301513624 4239606443.80660 No -0.06397064248956 Locked 4406 20090428.035635.000 462319013624 4239730753.50430 No -0.06398509061532 Locked 4407 20090428.035636.000 462336513624 4239855063.69700 No -0.06399953877048 Locked 4408 20090428.035637.000 462354013624 4239979374.35200 No -0.06401398695309 Locked 4409 20090428.035638.000 462371513624 4240103685.48590 No -0.06402843516413 Locked 4410 20090428.035639.000 462389013624 4240227997.09660 No -0.06404288340349 Locked 4411 20090428.035640.000 462406513624 4240352309.18780 No -0.06405733167138 Locked 4412 20090428.035641.000 462424013624 4240476621.74520 No -0.06407177996696 Locked 4413 20090428.035642.000 462441513624 4240600934.78890 No -0.06408622829141 Locked 4414 20090428.035643.000 462459013624 4240725248.30860 No -0.06410067664412 Locked 4415 20090428.035644.000 462476513624 4240849562.31120 No -0.06411512502551 Locked 4416 20090428.035645.000 462494013624 4240973876.77840 No -0.06412957343449 Locked 4417 20090428.035646.000 462511513624 4241098191.73870 No -0.06414402187275 Locked 4418 20090428.035647.000 462529013624 4241222507.17840 No -0.06415847033948 Locked 4419 20090428.035648.000 462546513624 4241346823.10420 No -0.06417291883507 Locked 4420 20090428.035649.000 462564013624 4241471139.48160 No -0.06418736735748 Locked 4421 20090428.035650.000 462581513624 4241595456.38640 No -0.0642018159112 Locked 4422 20090428.035651.000 462599013624 4241719773.74860 No -0.06421626449209 Locked 4423 20090428.035652.000 462616513624 4241844091.61150 No -0.0642307131027 Locked 4424 20090428.035653.000 462634013624 4241968409.95410 No -0.06424516174181 Locked 4425 20090428.035654.000 462651513624 4242092728.78700 No -0.06425961041002 Locked 4426 20090428.035655.000 462669013624 4242217048.08340 No -0.06427405910576 Locked 4427 20090428.035656.000 462686513624 4242341367.90560 No -0.06428850783272 Locked 4428 20090428.035657.000 462704013624 4242465688.21090 No -0.06430295658837 Locked 4429 20090428.035658.000 462721513624 4242590008.99980 No -0.06431740537273 Locked 4430 20090428.035659.000 462739013624 4242714330.28070 No -0.06433185418631 Locked 4431 20090428.035700.000 462756513624 4242838652.04920 No -0.06434630302884 Locked 4432 20090428.035701.000 462774013624 4242962974.32120 No -0.06436075190128 Locked 4433 20090428.035702.000 462791513624 4243087297.09060 No -0.06437520080324 Locked 4434 20090428.035703.000 462809013624 4243211620.33370 No -0.06438964973334 Locked 4435 20090428.035704.000 462826513624 4243335944.07580 No -0.06440409869306 Locked 4436 20090428.035705.000 462844013624 4243460268.32090 No -0.06441854768266 Locked 4437 20090428.035706.000 462861513624 4243584593.05570 No -0.06443299670133 Locked 4438 20090428.035707.000 462879013624 4243708918.28680 No -0.06444744574947 Locked 4439 20090428.035708.000 462896513624 4243833244.01630 No -0.06446189482721 Locked 4440 20090428.035709.000 462914013624 4243957570.24700 No -0.06447634393471 Locked 4441 20090428.035710.000 462931513624 4244081896.98310 No -0.06449079307222 Locked 4442 20090428.035711.000 462949013624 4244206224.20190 No -0.0645052422384 Locked 4443 20090428.035712.000 462966513624 4244330551.93330 No -0.06451969143501 Locked 4444 20090428.035713.000 462984013624 4244454880.16410 No -0.06453414066128 Locked 4445 20090428.035714.000 463001513624 4244579208.88280 No -0.06454858991651 Locked 4446 20090428.035715.000 463019013624 4244703538.11880 No -0.06456303920247 Locked 4447 20090428.035716.000 463036513624 4244827867.86240 No -0.06457748851857 Locked 4448 20090428.035717.000 463054013624 4244952198.10470 No -0.06459193786428 Locked 4449 20090428.035718.000 463071513624 4245076528.84660 No -0.06460638723965 Locked 4450 20090428.035719.000 463089013624 4245200860.09740 No -0.06462083664525 Locked 4451 20090428.035720.000 463106513624 4245325191.86830 No -0.06463528608173 Locked 4452 20090428.035721.000 463124013624 4245449524.13450 No -0.06464973554762 Locked 4453 20090428.035722.000 463141513624 4245573856.91070 No -0.06466418504379 Locked 4454 20090428.035723.000 463159013624 4245698190.20160 No -0.06467863457053 Locked 4455 20090428.035724.000 463176513624 4245822523.98250 No -0.06469308412636 Locked 4456 20090428.035725.000 463194013624 4245946858.29230 No -0.06470753371361 Locked 4457 20090428.035726.000 463211513624 4246071193.10800 No -0.06472198333088 Locked 4458 20090428.035727.000 463229013624 4246195528.43360 No -0.06473643297844 Locked 4459 20090428.035728.000 463246513624 4246319864.27710 No -0.06475088265676 Locked 4460 20090428.035729.000 463264013624 4246444200.62660 No -0.06476533236511 Locked 4461 20090428.035730.000 463281513624 4246568537.50550 No -0.06477978210491 Locked 4462 20090428.035731.000 463299013624 4246692874.88940 No -0.06479423187469 Locked 4463 20090428.035732.000 463316513624 4246817212.80560 No -0.06480868167608 Locked 4464 20090428.035733.000 463334013624 4246941551.22410 No -0.0648231315073 Locked 4465 20090428.035734.000 463351513624 4247065890.17280 No -0.06483758136999 Locked 4466 20090428.035735.000 463369013624 4247190229.62860 No -0.06485203126281 Locked 4467 20090428.035736.000 463386513624 4247314569.60850 No -0.06486648118674 Locked 4468 20090428.035737.000 463404013624 4247438910.10310 No -0.06488093114123 Locked 4469 20090428.035738.000 463421513624 4247563251.13170 No -0.06489538112744 Locked 4470 20090428.035739.000 463439013624 4247687592.67290 No -0.06490983114408 Locked 4471 20090428.035740.000 463456513624 4247811934.75140 No -0.06492428119263 Locked 4472 20090428.035741.000 463474013624 4247936277.33680 No -0.06493873127128 Locked 4473 20090428.035742.000 463491513624 4248060620.45940 No -0.06495318138183 Locked 4474 20090428.035743.000 463509013624 4248184964.10040 No -0.06496763152316 Locked 4475 20090428.035744.000 463526513624 4248309308.26590 No -0.06498208169563 Locked 4476 20090428.035745.000 463544013624 4248433652.96450 No -0.06499653189976 Locked 4477 20090428.035746.000 463561513624 4248557998.17200 No -0.06501098213411 Locked 4478 20090428.035747.000 463579013624 4248682343.92960 No -0.06502543240113 Locked 4479 20090428.035748.000 463596513624 4248806690.20640 No -0.06503988269897 Locked 4480 20090428.035749.000 463614013624 4248931036.99960 No -0.06505433302748 Locked 4481 20090428.035750.000 463631513624 4249055384.35090 No -0.06506878338913 Locked 4482 20090428.035751.000 463649013624 4249179732.22010 No -0.06508323378153 Locked 4483 20090428.035752.000 463666513624 4249304080.62740 No -0.06509768420589 Locked 4484 20090428.035753.000 463684013624 4249428429.56930 No -0.06511213466199 Locked 4485 20090428.035754.000 463701513624 4249552779.05620 No -0.06512658515045 Locked 4486 20090428.035755.000 463719013624 4249677129.05720 No -0.06514103566944 Locked 4487 20090428.035756.000 463736513624 4249801479.58900 No -0.06515548621995 Locked 4488 20090428.035757.000 463754013624 4249925830.66450 No -0.06516993680274 Locked 4489 20090428.035758.000 463771513624 4250050182.27930 No -0.06518438741756 Locked 4490 20090428.035759.000 463789013624 4250174534.43760 No -0.06519883806465 Locked 4491 20090428.035800.000 463806513624 4250298887.12950 No -0.06521328874342 Locked 4492 20090428.035801.000 463824013624 4250423240.36240 No -0.06522773945433 Locked 4493 20090428.035802.000 463841513624 4250547594.14230 No -0.06524219019771 Locked 4494 20090428.035803.000 463859013624 4250671948.44790 No -0.06525664097231 Locked 4495 20090428.035804.000 463876513624 4250796303.29470 No -0.06527109177904 Locked 4496 20090428.035805.000 463894013624 4250920658.70300 No -0.06528554261912 Locked 4497 20090428.035806.000 463911513624 4251045014.64930 No -0.06529999349114 Locked 4498 20090428.035807.000 463929013624 4251169371.12500 No -0.0653144443946 Locked 4499 20090428.035808.000 463946513624 4251293728.15610 No -0.06532889533104 Locked 4500 20090428.035809.000 463964013624 4251418085.72640 No -0.0653433462995 Locked 4501 20090428.035810.000 463981513624 4251542443.84030 No -0.06535779730023 Locked 4502 20090428.035811.000 463999013624 4251666802.50950 No -0.06537224833394 Locked 4503 20090428.035812.000 464016513624 4251791161.72920 No -0.06538669940034 Locked 4504 20090428.035813.000 464034013624 4251915521.48310 No -0.06540115049846 Locked 4505 20090428.035814.000 464051513624 4252039881.79220 No -0.06541560162955 Locked 4506 20090428.035815.000 464069013624 4252164242.65330 No -0.06543005279342 Locked 4507 20090428.035816.000 464086513624 4252288604.07260 No -0.06544450399043 Locked 4508 20090428.035817.000 464104013624 4252412966.04420 No -0.06545895522024 Locked 4509 20090428.035818.000 464121513624 4252537328.54940 No -0.06547340648173 Locked 4510 20090428.035819.000 464139013624 4252661691.61960 No -0.06548785777678 Locked 4511 20090428.035820.000 464156513624 4252786055.24190 No -0.0655023091046 Locked 4512 20090428.035821.000 464174013624 4252910419.40610 No -0.06551676046461 Locked 4513 20090428.035822.000 464191513624 4253034784.14310 No -0.06553121185863 Locked 4514 20090428.035823.000 464209013624 4253159149.43970 No -0.06554566328587 Locked 4515 20090428.035824.000 464226513624 4253283515.28950 No -0.06556011474597 Locked 4516 20090428.035825.000 464244013624 4253407881.69310 No -0.06557456623895 Locked 4517 20090428.035826.000 464261513624 4253532248.64850 No -0.0655890177647 Locked 4518 20090428.035827.000 464279013624 4253656616.18200 No -0.06560346932478 Locked 4519 20090428.035828.000 464296513624 4253780984.25480 No -0.06561792091688 Locked 4520 20090428.035829.000 464314013624 4253905352.89670 No -0.06563237254277 Locked 4521 20090428.035830.000 464331513624 4254029722.11090 No -0.06564682420265 Locked 4522 20090428.035831.000 464349013624 4254154091.87430 No -0.06566127589514 Locked 4523 20090428.035832.000 464366513624 4254278462.20960 No -0.06567572762158 Locked 4524 20090428.035833.000 464384013624 4254402833.10820 No -0.06569017938148 Locked 4525 20090428.035834.000 464401513624 4254527204.56790 No -0.06570463117469 Locked 4526 20090428.035835.000 464419013624 4254651576.59970 No -0.06571908300188 Locked 4527 20090428.035836.000 464436513624 4254775949.19870 No -0.06573353486275 Locked 4528 20090428.035837.000 464454013624 4254900322.35010 No -0.06574798675642 Locked 4529 20090428.035838.000 464471513624 4255024696.07610 No -0.06576243868421 Locked 4530 20090428.035839.000 464489013624 4255149070.38010 No -0.06577689064632 Locked 4531 20090428.035840.000 464506513624 4255273445.24150 No -0.06579134264153 Locked 4532 20090428.035841.000 464524013624 4255397820.67860 No -0.06580579467092 Locked 4533 20090428.035842.000 464541513624 4255522196.69160 No -0.06582024673451 Locked 4534 20090428.035843.000 464559013624 4255646573.27800 No -0.06583469883215 Locked 4535 20090428.035844.000 464576513624 4255770950.43220 No -0.06584915096351 Locked 4536 20090428.035845.000 464594013624 4255895328.16010 No -0.06586360312893 Locked 4537 20090428.035846.000 464611513624 4256019706.45820 No -0.06587805532822 Locked 4538 20090428.035847.000 464629013624 4256144085.33880 No -0.06589250756209 Locked 4539 20090428.035848.000 464646513624 4256268464.80440 No -0.06590695983069 Locked 4540 20090428.035849.000 464664013624 4256392844.82080 No -0.06592141213201 Locked 4541 20090428.035850.000 464681513624 4256517225.43940 No -0.06593586446908 Locked 4542 20090428.035851.000 464699013624 4256641606.61650 No -0.06595031683932 Locked 4543 20090428.035852.000 464716513624 4256765988.39370 No -0.06596476924519 Locked 4544 20090428.035853.000 464734013624 4256890370.74870 No -0.06597922168538 Locked 4545 20090428.035854.000 464751513624 4257014753.68150 No -0.06599367415987 Locked 4546 20090428.035855.000 464769013624 4257139137.19130 No -0.06600812666862 Locked 4547 20090428.035856.000 464786513624 4257263521.27840 No -0.06602257921166 Locked 4548 20090428.035857.000 464804013624 4257387905.95260 No -0.06603703178956 Locked 4549 20090428.035858.000 464821513624 4257512291.20750 No -0.06605148440194 Locked 4550 20090428.035859.000 464839013624 4257636677.06310 No -0.06606593704998 Locked 4551 20090428.035900.000 464856513624 4257761063.48380 No -0.06608038973159 Locked 4552 20090428.035901.000 464874013624 4257885450.50320 No -0.06609484244875 Locked 4553 20090428.035902.000 464891513624 4258009838.12120 No -0.06610929520145 Locked 4554 20090428.035903.000 464909013624 4258134226.30790 No -0.06612374798792 Locked 4555 20090428.035904.000 464926513624 4258258615.10230 No -0.06613820081047 Locked 4556 20090428.035905.000 464944013624 4258383004.48450 No -0.06615265366793 Locked 4557 20090428.035906.000 464961513624 4258507394.43160 No -0.06616710655894 Locked 4558 20090428.035907.000 464979013624 4258631785.00790 No -0.0661815594873 Locked 4559 20090428.035908.000 464996513624 4258756176.15210 No -0.06619601244939 Locked 4560 20090428.035909.000 465014013624 4258880567.88440 No -0.0662104654464 Locked 4561 20090428.035910.000 465031513624 4259004960.23920 No -0.06622491848037 Locked 4562 20090428.035911.000 465049013624 4259129353.17660 No -0.06623937154894 Locked 4563 20090428.035912.000 465066513624 4259253746.69550 No -0.06625382465204 Locked 4564 20090428.035913.000 465084013624 4259378140.83720 No -0.06626827779212 Locked 4565 20090428.035914.000 465101513624 4259502535.56260 No -0.06628273096686 Locked 4566 20090428.035915.000 465119013624 4259626930.88340 No -0.06629718417696 Locked 4567 20090428.035916.000 465136513624 4259751326.81190 No -0.06631163742314 Locked 4568 20090428.035917.000 465154013624 4259875723.32330 No -0.06632609070394 Locked 4569 20090428.035918.000 465171513624 4260000120.43050 No -0.06634054402011 Locked 4570 20090428.035919.000 465189013624 4260124518.15180 No -0.06635499737275 Locked 4571 20090428.035920.000 465206513624 4260248916.47190 No -0.06636945076094 Locked 4572 20090428.035921.000 465224013624 4260373315.39120 No -0.06638390418472 Locked 4573 20090428.035922.000 465241513624 4260497714.92290 No -0.06639835764486 Locked 4574 20090428.035923.000 465259013624 4260622115.04360 No -0.06641281113998 Locked 4575 20090428.035924.000 465276513624 4260746515.77890 No -0.06642726467159 Locked 4576 20090428.035925.000 465294013624 4260870917.12350 No -0.06644171823938 Locked 4577 20090428.035926.000 465311513624 4260995319.06080 No -0.06645617184237 Locked 4578 20090428.035927.000 465329013624 4261119721.61570 No -0.06647062548203 Locked 4579 20090428.035928.000 465346513624 4261244124.77200 No -0.0664850791574 Locked 4580 20090428.035929.000 465364013624 4261368528.53390 No -0.06649953286873 Locked 4581 20090428.035930.000 465381513624 4261492932.92380 No -0.06651398661735 Locked 4582 20090428.035931.000 465399013624 4261617337.90930 No -0.06652844040134 Locked 4583 20090428.035932.000 465416513624 4261741743.50890 No -0.0665428942218 Locked 4584 20090428.035933.000 465434013624 4261866149.72470 No -0.06655734807884 Locked 4585 20090428.035934.000 465451513624 4261990556.54390 No -0.06657180197172 Locked 4586 20090428.035935.000 465469013624 4262114963.98960 No -0.0665862559018 Locked 4587 20090428.035936.000 465486513624 4262239372.05050 No -0.0666007098684 Locked 4588 20090428.035937.000 465504013624 4262363780.72020 No -0.06661516387116 Locked 4589 20090428.035938.000 465521513624 4262488190.00000 No -0.06662961791015 Locked 4590 20090428.035939.000 465539013624 4262612599.90370 No -0.06664407198619 Locked 4591 20090428.035940.000 465556513624 4262737010.41550 No -0.06665852609833 Locked 4592 20090428.035941.000 465574013624 4262861421.55330 No -0.06667298024764 Locked 4593 20090428.035942.000 465591513624 4262985833.31020 No -0.06668743443372 Locked 4594 20090428.035943.000 465609013624 4263110245.68500 No -0.06670188865649 Locked 4595 20090428.035944.000 465626513624 4263234658.68260 No -0.06671634291624 Locked 4596 20090428.035945.000 465644013624 4263359072.30980 No -0.06673079721338 Locked 4597 20090428.035946.000 465661513624 4263483486.53120 No -0.0667452515458 Locked 4598 20090428.035947.000 465679013624 4263607901.41400 No -0.0667597059175 Locked 4599 20090428.035948.000 465696513624 4263732316.89460 No -0.06677416032469 Locked 4600 20090428.035949.000 465714013624 4263856733.01450 No -0.06678861476984 Locked 4601 20090428.035950.000 465731513624 4263981149.75960 No -0.06680306925212 Locked 4602 20090428.035951.000 465749013624 4264105567.13300 No -0.06681752377171 Locked 4603 20090428.035952.000 465766513624 4264229985.12210 No -0.06683197832786 Locked 4604 20090428.035953.000 465784013624 4264354403.74430 No -0.0668464329216 Locked 4605 20090428.035954.000 465801513624 4264478822.98690 No -0.06686088755218 Locked 4606 20090428.035955.000 465819013624 4264603242.86110 No -0.06687534222027 Locked 4607 20090428.035956.000 465836513624 4264727663.37710 No -0.06688979692647 Locked 4608 20090428.035957.000 465854013624 4264852084.51540 No -0.06690425166962 Locked 4609 20090428.035958.000 465871513624 4264976506.29260 No -0.0669187064507 Locked 4610 20090428.035959.000 465889013624 4265100928.67720 No -0.06693316126786 Locked 4611 20090428.040000.000 465906513624 4265225351.70910 No -0.06694761612345 Locked 4612 20090428.040001.000 465924013624 4265349775.38230 No -0.06696207101712 Locked 4613 20090428.040002.000 465941513624 4265474199.68620 No -0.06697652594825 Locked 4614 20090428.040003.000 465959013624 4265598624.64060 No -0.066990980918 Locked 4615 20090428.040004.000 465976513624 4265723050.22090 No -0.06700543592491 Locked 4616 20090428.040005.000 465994013624 4265847476.42480 No -0.06701989096886 Locked 4617 20090428.040006.000 466011513624 4265971903.27660 No -0.06703434605128 Locked 4618 20090428.040007.000 466029013624 4266096330.76200 No -0.06704880117132 Locked 4619 20090428.040008.000 466046513624 4266220758.88880 No -0.06706325632945 Locked 4620 20090428.040009.000 466064013624 4266345187.67020 No -0.06707771152645 Locked 4621 20090428.040010.000 466081513624 4266469617.06820 No -0.06709216676006 Locked 4622 20090428.040011.000 466099013624 4266594047.11930 No -0.06710662203246 Locked 4623 20090428.040012.000 466116513624 4266718477.81900 No -0.06712107734337 Locked 4624 20090428.040013.000 466134013624 4266842909.17490 No -0.06713553269324 Locked 4625 20090428.040014.000 466151513624 4266967341.15250 No -0.06714998808003 Locked 4626 20090428.040015.000 466169013624 4267091773.77730 No -0.06716444350525 Locked 4627 20090428.040016.000 466186513624 4267216207.05310 No -0.06717889896913 Locked 4628 20090428.040017.000 466204013624 4267340640.97730 No -0.06719335447151 Locked 4629 20090428.040018.000 466221513624 4267465075.53710 No -0.06720781001164 Locked 4630 20090428.040019.000 466239013624 4267589510.76090 No -0.06722226559119 Locked 4631 20090428.040020.000 466256513624 4267713946.63920 No -0.0672367212096 Locked 4632 20090428.040021.000 466274013624 4267838383.15660 No -0.06725117686597 Locked 4633 20090428.040022.000 466291513624 4267962820.31300 No -0.06726563256028 Locked 4634 20090428.040023.000 466309013624 4268087258.13660 No -0.06728008829421 Locked 4635 20090428.040024.000 466326513624 4268211696.60690 No -0.06729454406654 Locked 4636 20090428.040025.000 466344013624 4268336135.73120 No -0.0673089998777 Locked 4637 20090428.040026.000 466361513624 4268460575.51320 No -0.06732345572792 Locked 4638 20090428.040027.000 466379013624 4268585015.94150 No -0.06733791161652 Locked 4639 20090428.040028.000 466396513624 4268709457.02880 No -0.06735236754425 Locked 4640 20090428.040029.000 466414013624 4268833898.76750 No -0.06736682351065 Locked 4641 20090428.040030.000 466431513624 4268958341.16360 No -0.0673812795161 Locked 4642 20090428.040031.000 466449013624 4269082784.23090 No -0.0673957355614 Locked 4643 20090428.040032.000 466466513624 4269207227.94160 No -0.06741019164491 Locked 4644 20090428.040033.000 466484013624 4269331672.32210 No -0.06742464776819 Locked 4645 20090428.040034.000 466501513624 4269456117.35000 No -0.06743910392991 Locked 4646 20090428.040035.000 466519013624 4269580563.05610 No -0.0674535601319 Locked 4647 20090428.040036.000 466536513624 4269705009.41570 No -0.0674680163727 Locked 4648 20090428.040037.000 466554013624 4269829456.44970 No -0.06748247265355 Locked 4649 20090428.040038.000 466571513624 4269953904.15090 No -0.06749692897401 Locked 4650 20090428.040039.000 466589013624 4270078352.49580 No -0.0675113853327 Locked 4651 20090428.040040.000 466606513624 4270202801.50550 No -0.06752584173086 Locked 4652 20090428.040041.000 466624013624 4270327251.19590 No -0.06754029816945 Locked 4653 20090428.040042.000 466641513624 4270451701.55650 No -0.06755475464783 Locked 4654 20090428.040043.000 466659013624 4270576152.56640 No -0.06756921116476 Locked 4655 20090428.040044.000 466676513624 4270700604.24840 No -0.06758366772161 Locked 4656 20090428.040045.000 466694013624 4270825056.60560 No -0.06759812431855 Locked 4657 20090428.040046.000 466711513624 4270949509.63330 No -0.0676125809553 Locked 4658 20090428.040047.000 466729013624 4271073963.33430 No -0.06762703763204 Locked 4659 20090428.040048.000 466746513624 4271198417.70150 No -0.06764149434833 Locked 4660 20090428.040049.000 466764013624 4271322872.74120 No -0.06765595110456 Locked 4661 20090428.040050.000 466781513624 4271447328.46690 No -0.06767040790152 Locked 4662 20090428.040051.000 466799013624 4271571784.86000 No -0.06768486473811 Locked 4663 20090428.040052.000 466816513624 4271696241.93720 No -0.06769932161533 Locked 4664 20090428.040053.000 466834013624 4271820699.66690 No -0.06771377853129 Locked 4665 20090428.040054.000 466851513624 4271945158.10280 No -0.06772823548918 Locked 4666 20090428.040055.000 466869013624 4272069617.19470 No -0.06774269248603 Locked 4667 20090428.040056.000 466886513624 4272194076.96230 No -0.067757149523 Locked 4668 20090428.040057.000 466904013624 4272318537.41330 No -0.06777160660055 Locked 4669 20090428.040058.000 466921513624 4272442998.55110 No -0.06778606371889 Locked 4670 20090428.040059.000 466939013624 4272567460.36580 No -0.06780052087742 Locked 4671 20090428.040100.000 466956513624 4272691922.85580 No -0.06781497807605 Locked 4672 20090428.040101.000 466974013624 4272816386.03810 No -0.06782943531578 Locked 4673 20090428.040102.000 466991513624 4272940849.90070 No -0.06784389259592 Locked 4674 20090428.040103.000 467009013624 4273065314.44140 No -0.06785834991632 Locked 4675 20090428.040104.000 467026513624 4273189779.66880 No -0.0678728072775 Locked 4676 20090428.040105.000 467044013624 4273314245.59060 No -0.0678872646799 Locked 4677 20090428.040106.000 467061513624 4273438712.18150 No -0.06790172212205 Locked 4678 20090428.040107.000 467079013624 4273563179.48470 No -0.06791617960648 Locked 4679 20090428.040108.000 467096513624 4273687647.45240 No -0.06793063713038 Locked 4680 20090428.040109.000 467114013624 4273812116.12370 No -0.06794509469606 Locked 4681 20090428.040110.000 467131513624 4273936585.47250 No -0.06795955230197 Locked 4682 20090428.040111.000 467149013624 4274061055.50790 No -0.06797400994864 Locked 4683 20090428.040112.000 467166513624 4274185526.24670 No -0.06798846763709 Locked 4684 20090428.040113.000 467184013624 4274309997.67490 No -0.06800292536647 Locked 4685 20090428.040114.000 467201513624 4274434469.79480 No -0.06801738313693 Locked 4686 20090428.040115.000 467219013624 4274558942.61490 No -0.06803184094896 Locked 4687 20090428.040116.000 467236513624 4274683416.11930 No -0.06804629880163 Locked 4688 20090428.040117.000 467254013624 4274807890.33070 No -0.06806075669628 Locked 4689 20090428.040118.000 467271513624 4274932365.23390 No -0.06807521463201 Locked 4690 20090428.040119.000 467289013624 4275056840.82850 No -0.06808967260879 Locked 4691 20090428.040120.000 467306513624 4275181317.12340 No -0.06810413062716 Locked 4692 20090428.040121.000 467324013624 4275305794.10780 No -0.06811858868647 Locked 4693 20090428.040122.000 467341513624 4275430271.80970 No -0.06813304678839 Locked 4694 20090428.040123.000 467359013624 4275554750.19450 No -0.06814750493086 Locked 4695 20090428.040124.000 467376513624 4275679229.28600 No -0.06816196311529 Locked 4696 20090428.040125.000 467394013624 4275803709.07760 No -0.06817642134129 Locked 4697 20090428.040126.000 467411513624 4275928189.58340 No -0.06819087960971 Locked 4698 20090428.040127.000 467429013624 4276052670.78920 No -0.06820533791969 Locked 4699 20090428.040128.000 467446513624 4276177152.68480 No -0.06821979627063 Locked 4700 20090428.040129.000 467464013624 4276301635.29850 No -0.06823425466421 Locked 4701 20090428.040130.000 467481513624 4276426118.61200 No -0.06824871309935 Locked 4702 20090428.040131.000 467499013624 4276550602.63720 No -0.06826317157674 Locked 4703 20090428.040132.000 467516513624 4276675087.35980 No -0.06827763009555 Locked 4704 20090428.040133.000 467534013624 4276799572.80230 No -0.06829208865711 Locked 4705 20090428.040134.000 467551513624 4276924058.94550 No -0.06830654726027 Locked 4706 20090428.040135.000 467569013624 4277048545.79090 No -0.06832100590513 Locked 4707 20090428.040136.000 467586513624 4277173033.35130 No -0.06833546459245 Locked 4708 20090428.040137.000 467604013624 4277297521.63330 No -0.06834992332262 Locked 4709 20090428.040138.000 467621513624 4277422010.60690 No -0.06836438209386 Locked 4710 20090428.040139.000 467639013624 4277546500.30010 No -0.06837884090782 Locked 4711 20090428.040140.000 467656513624 4277670990.72480 No -0.06839329976522 Locked 4712 20090428.040141.000 467674013624 4277795481.84650 No -0.06840775866401 Locked 4713 20090428.040142.000 467691513624 4277919973.69110 No -0.06842221760573 Locked 4714 20090428.040143.000 467709013624 4278044466.23720 No -0.0684366765891 Locked 4715 20090428.040144.000 467726513624 4278168959.50920 No -0.06845113561558 Locked 4716 20090428.040145.000 467744013624 4278293453.48690 No -0.06846559468395 Locked 4717 20090428.040146.000 467761513624 4278417948.20540 No -0.06848005379632 Locked 4718 20090428.040147.000 467779013624 4278542443.63110 No -0.06849451295069 Locked 4719 20090428.040148.000 467796513624 4278666939.76390 No -0.06850897214704 Locked 4720 20090428.040149.000 467814013624 4278791436.65000 No -0.06852343138812 Locked 4721 20090428.040150.000 467831513624 4278915934.23500 No -0.0685378906707 Locked 4722 20090428.040151.000 467849013624 4279040432.55020 No -0.06855234999665 Locked 4723 20090428.040152.000 467866513624 4279164931.58820 No -0.06856680936551 Locked 4724 20090428.040153.000 467884013624 4279289431.34270 No -0.06858126877692 Locked 4725 20090428.040154.000 467901513624 4279413931.82430 No -0.0685957282315 Locked 4726 20090428.040155.000 467919013624 4279538433.04160 No -0.06861018772977 Locked 4727 20090428.040156.000 467936513624 4279662934.98140 No -0.06862464727094 Locked 4728 20090428.040157.000 467954013624 4279787437.65910 No -0.06863910685593 Locked 4729 20090428.040158.000 467971513624 4279911941.05330 No -0.06865356648347 Locked 4730 20090428.040159.000 467989013624 4280036445.16650 No -0.0686680261537 Locked 4731 20090428.040200.000 468006513624 4280160950.02130 No -0.06868248586797 Locked 4732 20090428.040201.000 468024013624 4280285455.59960 No -0.0686969456252 Locked 4733 20090428.040202.000 468041513624 4280409961.92740 No -0.06871140542693 Locked 4734 20090428.040203.000 468059013624 4280534468.96800 No -0.06872586527099 Locked 4735 20090428.040204.000 468076513624 4280658976.73760 No -0.06874032515834 Locked 4736 20090428.040205.000 468094013624 4280783485.24720 No -0.06875478508963 Locked 4737 20090428.040206.000 468111513624 4280907994.49920 No -0.068769245065 Locked 4738 20090428.040207.000 468129013624 4281032504.48170 No -0.06878370508375 Locked 4739 20090428.040208.000 468146513624 4281157015.20030 No -0.06879816514621 Locked 4740 20090428.040209.000 468164013624 4281281526.64840 No -0.06881262525199 Locked 4741 20090428.040210.000 468181513624 4281406038.82730 No -0.06882708540117 Locked 4742 20090428.040211.000 468199013624 4281530551.74960 No -0.06884154559449 Locked 4743 20090428.040212.000 468216513624 4281655065.42600 No -0.06885600583258 Locked 4744 20090428.040213.000 468234013624 4281779579.83780 No -0.06887046611435 Locked 4745 20090428.040214.000 468251513624 4281904094.98820 No -0.06888492643997 Locked 4746 20090428.040215.000 468269013624 4282028610.88770 No -0.06889938681007 Locked 4747 20090428.040216.000 468286513624 4282153127.51680 No -0.0689138472235 Locked 4748 20090428.040217.000 468304013624 4282277644.91150 No -0.06892830768239 Locked 4749 20090428.040218.000 468321513624 4282402163.02860 No -0.06894276818418 Locked 4750 20090428.040219.000 468339013624 4282526681.90560 No -0.06895722873109 Locked 4751 20090428.040220.000 468356513624 4282651201.52240 No -0.06897168932193 Locked 4752 20090428.040221.000 468374013624 4282775721.88920 No -0.0689861499573 Locked 4753 20090428.040222.000 468391513624 4282900242.99760 No -0.06900061063672 Locked 4754 20090428.040223.000 468409013624 4283024764.85440 No -0.06901507136057 Locked 4755 20090428.040224.000 468426513624 4283149287.46580 No -0.06902953212923 Locked 4756 20090428.040225.000 468444013624 4283273810.82830 No -0.06904399294249 Locked 4757 20090428.040226.000 468461513624 4283398334.92410 No -0.06905845379929 Locked 4758 20090428.040227.000 468479013624 4283522859.78980 No -0.06907291470181 Locked 4759 20090428.040228.000 468496513624 4283647385.40040 No -0.06908737564857 Locked 4760 20090428.040229.000 468514013624 4283771911.75230 No -0.06910183663934 Locked 4761 20090428.040230.000 468531513624 4283896438.87700 No -0.069116297676 Locked 4762 20090428.040231.000 468549013624 4284020966.73640 No -0.06913075875629 Locked 4763 20090428.040232.000 468566513624 4284145495.37950 No -0.06914521988312 Locked 4764 20090428.040233.000 468584013624 4284270024.76840 No -0.06915968105423 Locked 4765 20090428.040234.000 468601513624 4284394554.90300 No -0.06917414226962 Locked 4766 20090428.040235.000 468619013624 4284519085.81630 No -0.06918860353125 Locked 4767 20090428.040236.000 468636513624 4284643617.47000 No -0.06920306483684 Locked 4768 20090428.040237.000 468654013624 4284768149.90840 No -0.06921752618903 Locked 4769 20090428.040238.000 468671513624 4284892683.08020 No -0.06923198758478 Locked 4770 20090428.040239.000 468689013624 4285017217.02700 No -0.06924644902653 Locked 4771 20090428.040240.000 468706513624 4285141751.72110 No -0.06926091051267 Locked 4772 20090428.040241.000 468724013624 4285266287.19910 No -0.06927537204535 Locked 4773 20090428.040242.000 468741513624 4285390823.42490 No -0.06928983362244 Locked 4774 20090428.040243.000 468759013624 4285515360.43130 No -0.06930429524588 Locked 4775 20090428.040244.000 468776513624 4285639898.18620 No -0.06931875691377 Locked 4776 20090428.040245.000 468794013624 4285764436.71440 No -0.06933321862758 Locked 4777 20090428.040246.000 468811513624 4285888976.00190 No -0.06934768038647 Locked 4778 20090428.040247.000 468829013624 4286013516.06650 No -0.06936214219151 Locked 4779 20090428.040248.000 468846513624 4286138056.90120 No -0.06937660404227 Locked 4780 20090428.040249.000 468864013624 4286262598.49610 No -0.06939106593818 Locked 4781 20090428.040250.000 468881513624 4286387140.86060 No -0.06940552787979 Locked 4782 20090428.040251.000 468899013624 4286511684.00200 No -0.06941998986753 Locked 4783 20090428.040252.000 468916513624 4286636227.92110 No -0.06943445190145 Locked 4784 20090428.040253.000 468934013624 4286760772.60060 No -0.06944891398052 Locked 4785 20090428.040254.000 468951513624 4286885318.06890 No -0.06946337610643 Locked 4786 20090428.040255.000 468969013624 4287009864.29610 No -0.06947783827741 Locked 4787 20090428.040256.000 468986513624 4287134411.31200 No -0.06949230049521 Locked 4788 20090428.040257.000 469004013624 4287258959.09830 No -0.06950676275877 Locked 4789 20090428.040258.000 469021513624 4287383507.66280 No -0.06952122506853 Locked 4790 20090428.040259.000 469039013624 4287508056.99960 No -0.06953568742416 Locked 4791 20090428.040300.000 469056513624 4287632607.11860 No -0.06955014982623 Locked 4792 20090428.040301.000 469074013624 4287757158.02340 No -0.06956461227496 Locked 4793 20090428.040302.000 469091513624 4287881709.71480 No -0.0695790747704 Locked 4794 20090428.040303.000 469109013624 4288006262.17410 No -0.06959353731145 Locked 4795 20090428.040304.000 469126513624 4288130815.41740 No -0.06960799989904 Locked 4796 20090428.040305.000 469144013624 4288255369.45100 No -0.06962246253356 Locked 4797 20090428.040306.000 469161513624 4288379924.26920 No -0.06963692521467 Locked 4798 20090428.040307.000 469179013624 4288504479.84780 No -0.06965138794094 Locked 4799 20090428.040308.000 469196513624 4288629036.22910 No -0.06966585071487 Locked 4800 20090428.040309.000 469214013624 4288753593.38870 No -0.06968031353501 Locked 4801 20090428.040310.000 469231513624 4288878151.34100 No -0.06969477640223 Locked 4802 20090428.040311.000 469249013624 4289002710.07960 No -0.06970923931614 Locked 4803 20090428.040312.000 469266513624 4289127269.60300 No -0.06972370227664 Locked 4804 20090428.040313.000 469284013624 4289251829.90980 No -0.06973816528367 Locked 4805 20090428.040314.000 469301513624 4289376391.02240 No -0.06975262833855 Locked 4806 20090428.040315.000 469319013624 4289500952.92980 No -0.06976709144062 Locked 4807 20090428.040316.000 469336513624 4289625515.60910 No -0.06978155458853 Locked 4808 20090428.040317.000 469354013624 4289750079.08360 No -0.06979601778365 Locked 4809 20090428.040318.000 469371513624 4289874643.36170 No -0.0698104810265 Locked 4810 20090428.040319.000 469389013624 4289999208.42800 No -0.06982494431614 Locked 4811 20090428.040320.000 469406513624 4290123774.28910 No -0.06983940765299 Locked 4812 20090428.040321.000 469424013624 4290248340.95010 No -0.06985387103733 Locked 4813 20090428.040322.000 469441513624 4290372908.39080 No -0.06986833446797 Locked 4814 20090428.040323.000 469459013624 4290497476.64870 No -0.06988279794714 Locked 4815 20090428.040324.000 469476513624 4290622045.68910 No -0.06989726147277 Locked 4816 20090428.040325.000 469494013624 4290746615.54730 No -0.06991172504696 Locked 4817 20090428.040326.000 469511513624 4290871186.19200 No -0.06992618866786 Locked 4818 20090428.040327.000 469529013624 4290995757.63960 No -0.06994065233643 Locked 4819 20090428.040328.000 469546513624 4291120329.89310 No -0.06995511605286 Locked 4820 20090428.040329.000 469564013624 4291244902.93850 No -0.06996957981631 Locked 4821 20090428.040330.000 469581513624 4291369476.79350 No -0.06998404362783 Locked 4822 20090428.040331.000 469599013624 4291494051.43930 No -0.06999850748632 Locked 4823 20090428.040332.000 469616513624 4291618626.90280 No -0.07001297139335 Locked 4824 20090428.040333.000 469634013624 4291743203.17500 No -0.07002743534841 Locked 4825 20090428.040334.000 469651513624 4291867780.25510 No -0.07004189935144 Locked 4826 20090428.040335.000 469669013624 4291992358.14010 No -0.07005636340227 Locked 4827 20090428.040336.000 469686513624 4292116936.81970 No -0.07007082750028 Locked 4828 20090428.040337.000 469704013624 4292241516.33440 No -0.07008529164788 Locked 4829 20090428.040338.000 469721513624 4292366096.64930 No -0.070099755843 Locked 4830 20090428.040339.000 469739013624 4292490677.75330 No -0.07011422008497 Locked 4831 20090428.040340.000 469756513624 4292615259.68150 No -0.07012868437588 Locked 4832 20090428.040341.000 469774013624 4292739842.43180 No -0.07014314871562 Locked 4833 20090428.040342.000 469791513624 4292864425.99490 No -0.07015761310361 Locked 4834 20090428.040343.000 469809013624 4292989010.35450 No -0.0701720775389 Locked 4835 20090428.040344.000 469826513624 4293113595.53120 No -0.07018654202271 Locked 4836 20090428.040345.000 469844013624 4293238181.53450 No -0.07020100655561 Locked 4837 20090428.040346.000 469861513624 4293362768.34750 No -0.07021547113658 Locked 4838 20090428.040347.000 469879013624 4293487355.97670 No -0.07022993576603 Locked 4839 20090428.040348.000 469896513624 4293611944.42290 No -0.07024440044398 Locked 4840 20090428.040349.000 469914013624 4293736533.69700 No -0.0702588651711 Locked 4841 20090428.040350.000 469931513624 4293861123.78500 No -0.07027332994654 Locked 4842 20090428.040351.000 469949013624 4293985714.68430 No -0.07028779477017 Locked 4843 20090428.040352.000 469966513624 4294110306.41580 No -0.0703022596432 Locked 4844 20090428.040353.000 469984013624 4294234898.97350 No -0.0703167245653 Locked 4845 20090428.040354.000 470001513624 4294359492.34410 No -0.07033118953567 Locked 4846 20090428.040355.000 470019013624 4294484086.53650 No -0.07034565455484 Locked 4847 20090428.040356.000 470036513624 4294608681.55270 No -0.07036011962292 Locked 4848 20090428.040357.000 470054013624 4294733277.41220 No -0.07037458474108 Locked 4849 20090428.040358.000 470071513624 4294857874.06420 No -0.0703890499063 Locked 4850 20090428.040359.000 470089013624 4294982471.57530 No -0.07040351512253 Locked 4851 20090428.040400.000 470106513624 4295107069.89870 No -0.070417980387 Locked 4852 20090428.040401.000 470124013624 4295231669.08140 No -0.07043244570249 Locked 4853 20090428.040402.000 470141513624 4295356269.05920 No -0.0704469110652 Locked 4854 20090428.040403.000 470159013624 4295480869.88320 No -0.07046137647815 Locked 4855 20090428.040404.000 470176513624 4295605471.51340 No -0.07047584193898 Locked 4856 20090428.040405.000 470194013624 4295730074.00230 No -0.07049030745079 Locked 4857 20090428.040406.000 470211513624 4295854677.29780 No -0.07050477301051 Locked 4858 20090428.040407.000 470229013624 4295979281.44720 No -0.07051923862092 Locked 4859 20090428.040408.000 470246513624 4296103886.42550 No -0.07053370428056 Locked 4860 20090428.040409.000 470264013624 4296228492.24570 No -0.07054816999019 Locked 4861 20090428.040410.000 470281513624 4296353098.88840 No -0.07056263574866 Locked 4862 20090428.040411.000 470299013624 4296477706.38330 No -0.07057710155774 Locked 4863 20090428.040412.000 470316513624 4296602314.70840 No -0.07059156741611 Locked 4864 20090428.040413.000 470334013624 4296726923.86810 No -0.07060603332404 Locked 4865 20090428.040414.000 470351513624 4296851533.86370 No -0.07062049928161 Locked 4866 20090428.040415.000 470369013624 4296976144.70390 No -0.07063496528933 Locked 4867 20090428.040416.000 470386513624 4297100756.37700 No -0.0706494313465 Locked 4868 20090428.040417.000 470404013624 4297225368.90410 No -0.07066389745439 Locked 4869 20090428.040418.000 470421513624 4297349982.26850 No -0.070678363612 Locked 4870 20090428.040419.000 470439013624 4297474596.47650 No -0.0706928298197 Locked 4871 20090428.040420.000 470456513624 4297599211.52440 No -0.07070729607727 Locked 4872 20090428.040421.000 470474013624 4297723827.44070 No -0.07072176238642 Locked 4873 20090428.040422.000 470491513624 4297848444.18660 No -0.07073622874482 Locked 4874 20090428.040423.000 470509013624 4297973061.77330 No -0.07075069515315 Locked 4875 20090428.040424.000 470526513624 4298097680.22690 No -0.07076516161295 Locked 4876 20090428.040425.000 470544013624 4298222299.49540 No -0.07077962812115 Locked 4877 20090428.040426.000 470561513624 4298346919.63470 No -0.07079409468105 Locked 4878 20090428.040427.000 470579013624 4298471540.62170 No -0.07080856129129 Locked 4879 20090428.040428.000 470596513624 4298596162.46860 No -0.07082302795259 Locked 4880 20090428.040429.000 470614013624 4298720785.15680 No -0.07083749466385 Locked 4881 20090428.040430.000 470631513624 4298845408.69190 No -0.0708519614254 Locked 4882 20090428.040431.000 470649013624 4298970033.08040 No -0.07086642823762 Locked 4883 20090428.040432.000 470666513624 4299094658.32590 No -0.07088089510074 Locked 4884 20090428.040433.000 470684013624 4299219284.43550 No -0.07089536201516 Locked 4885 20090428.040434.000 470701513624 4299343911.39400 No -0.07090982897999 Locked 4886 20090428.040435.000 470719013624 4299468539.20510 No -0.07092429599545 Locked 4887 20090428.040436.000 470736513624 4299593167.87740 No -0.07093876306204 Locked 4888 20090428.040437.000 470754013624 4299717797.40560 No -0.07095323017946 Locked 4889 20090428.040438.000 470771513624 4299842427.79430 No -0.07096769734798 Locked 4890 20090428.040439.000 470789013624 4299967059.03740 No -0.07098216456723 Locked 4891 20090428.040440.000 470806513624 4300091691.14390 No -0.07099663183775 Locked 4892 20090428.040441.000 470824013624 4300216324.11580 No -0.07101109915966 Locked 4893 20090428.040442.000 470841513624 4300340957.94460 No -0.07102556653245 Locked 4894 20090428.040443.000 470859013624 4300465592.64050 No -0.07104003395673 Locked 4895 20090428.040444.000 470876513624 4300590228.21390 No -0.07105450143312 Locked 4896 20090428.040445.000 470894013624 4300714864.63900 No -0.07106896896008 Locked 4897 20090428.040446.000 470911513624 4300839501.94120 No -0.07108343653912 Locked 4898 20090428.040447.000 470929013624 4300964140.09300 No -0.07109790416861 Locked 4899 20090428.040448.000 470946513624 4301088779.12180 No -0.07111237185018 Locked 4900 20090428.040449.000 470964013624 4301213419.01260 No -0.07112683958294 Locked 4901 20090428.040450.000 470981513624 4301338059.78030 No -0.07114130736776 Locked 4902 20090428.040451.000 470999013624 4301462701.41110 No -0.07115577520384 Locked 4903 20090428.040452.000 471016513624 4301587343.91250 No -0.07117024309162 Locked 4904 20090428.040453.000 471034013624 4301711987.27850 No -0.07118471103073 Locked 4905 20090428.040454.000 471051513624 4301836631.53220 No -0.07119917902255 Locked 4906 20090428.040455.000 471069013624 4301961276.66720 No -0.07121364706671 Locked 4907 20090428.040456.000 471086513624 4302085922.65680 No -0.07122811516162 Locked 4908 20090428.040457.000 471104013624 4302210569.52940 No -0.07124258330895 Locked 4909 20090428.040458.000 471121513624 4302335217.27940 No -0.07125705150839 Locked 4910 20090428.040459.000 471139013624 4302459865.90030 No -0.07127151975954 Locked 4911 20090428.040500.000 471156513624 4302584515.40380 No -0.0712859880631 Locked 4912 20090428.040501.000 471174013624 4302709165.77250 No -0.07130045641804 Locked 4913 20090428.040502.000 471191513624 4302833817.03260 No -0.07131492482591 Locked 4914 20090428.040503.000 471209013624 4302958469.17650 No -0.07132939328626 Locked 4915 20090428.040504.000 471226513624 4303083122.19860 No -0.07134386179876 Locked 4916 20090428.040505.000 471244013624 4303207776.09000 No -0.07135833036287 Locked 4917 20090428.040506.000 471261513624 4303332430.87960 No -0.07137279898032 Locked 4918 20090428.040507.000 471279013624 4303457086.53510 No -0.07138726764919 Locked 4919 20090428.040508.000 471296513624 4303581743.08330 No -0.07140173637107 Locked 4920 20090428.040509.000 471314013624 4303706400.51790 No -0.07141620514558 Locked 4921 20090428.040510.000 471331513624 4303831058.82460 No -0.07143067397188 Locked 4922 20090428.040511.000 471349013624 4303955718.03510 No -0.07144514285185 Locked 4923 20090428.040512.000 471366513624 4304080378.11840 No -0.07145961178364 Locked 4924 20090428.040513.000 471384013624 4304205039.08980 No -0.07147408076817 Locked 4925 20090428.040514.000 471401513624 4304329700.95580 No -0.07148854980582 Locked 4926 20090428.040515.000 471419013624 4304454363.71160 No -0.07150301889631 Locked 4927 20090428.040516.000 471436513624 4304579027.35880 No -0.07151748803973 Locked 4928 20090428.040517.000 471454013624 4304703691.89270 No -0.0715319572358 Locked 4929 20090428.040518.000 471471513624 4304828357.32470 No -0.0715464264852 Locked 4930 20090428.040519.000 471489013624 4304953023.63890 No -0.07156089578699 Locked 4931 20090428.040520.000 471506513624 4305077690.86080 No -0.07157536514267 Locked 4932 20090428.040521.000 471524013624 4305202358.97440 No -0.07158983455131 Locked 4933 20090428.040522.000 471541513624 4305327027.96680 No -0.07160430401213 Locked 4934 20090428.040523.000 471559013624 4305451697.88520 No -0.07161877352793 Locked 4935 20090428.040524.000 471576513624 4305576368.68650 No -0.07163324309617 Locked 4936 20090428.040525.000 471594013624 4305701040.39430 No -0.07164771271823 Locked 4937 20090428.040526.000 471611513624 4305825712.98880 No -0.07166218239294 Locked 4938 20090428.040527.000 471629013624 4305950386.48810 No -0.07167665212138 Locked 4939 20090428.040528.000 471646513624 4306075060.88820 No -0.07169112190331 Locked 4940 20090428.040529.000 471664013624 4306199736.18410 No -0.07170559173843 Locked 4941 20090428.040530.000 471681513624 4306324412.38770 No -0.07172006162746 Locked 4942 20090428.040531.000 471699013624 4306449089.50040 No -0.07173453157046 Locked 4943 20090428.040532.000 471716513624 4306573767.51700 No -0.07174900156714 Locked 4944 20090428.040533.000 471734013624 4306698446.43000 No -0.07176347161705 Locked 4945 20090428.040534.000 471751513624 4306823126.24730 No -0.07177794172066 Locked 4946 20090428.040535.000 471769013624 4306947806.98240 No -0.07179241187876 Locked 4947 20090428.040536.000 471786513624 4307072488.61340 No -0.07180688209007 Locked 4948 20090428.040537.000 471804013624 4307197171.15680 No -0.07182135235555 Locked 4949 20090428.040538.000 471821513624 4307321854.60910 No -0.071835822675 Locked 4950 20090428.040539.000 471839013624 4307446538.96860 No -0.07185029304833 Locked 4951 20090428.040540.000 471856513624 4307571224.23570 No -0.07186476347554 Locked 4952 20090428.040541.000 471874013624 4307695910.42880 No -0.07187923395775 Locked 4953 20090428.040542.000 471891513624 4307820597.51730 No -0.07189370449312 Locked 4954 20090428.040543.000 471909013624 4307945285.52600 No -0.07190817508313 Locked 4955 20090428.040544.000 471926513624 4308069974.44310 No -0.07192264572709 Locked 4956 20090428.040545.000 471944013624 4308194664.28590 No -0.07193711642601 Locked 4957 20090428.040546.000 471961513624 4308319355.02690 No -0.07195158717827 Locked 4958 20090428.040547.000 471979013624 4308444046.70380 No -0.0719660579861 Locked 4959 20090428.040548.000 471996513624 4308568739.29150 No -0.07198052884802 Locked 4960 20090428.040549.000 472014013624 4308693432.79030 No -0.07199499976404 Locked 4961 20090428.040550.000 472031513624 4308818127.20470 No -0.07200947073443 Locked 4962 20090428.040551.000 472049013624 4308942822.55900 No -0.07202394176063 Locked 4963 20090428.040552.000 472066513624 4309067518.82640 No -0.07203841284104 Locked 4964 20090428.040553.000 472084013624 4309192216.00410 No -0.07205288397552 Locked 4965 20090428.040554.000 472101513624 4309316914.10790 No -0.07206735516498 Locked 4966 20090428.040555.000 472119013624 4309441613.15370 No -0.07208182641039 Locked 4967 20090428.040556.000 472136513624 4309566313.09620 No -0.07209629770903 Locked 4968 20090428.040557.000 472154013624 4309691013.98430 No -0.07211076906383 Locked 4969 20090428.040558.000 472171513624 4309815715.79220 No -0.07212524047325 Locked 4970 20090428.040559.000 472189013624 4309940418.52590 No -0.07213971193764 Locked 4971 20090428.040600.000 472206513624 4310065122.19310 No -0.07215418345746 Locked 4972 20090428.040601.000 472224013624 4310189826.77480 No -0.07216865503158 Locked 4973 20090428.040602.000 472241513624 4310314532.29710 No -0.07218312666156 Locked 4974 20090428.040603.000 472259013624 4310439238.74490 No -0.0721975983465 Locked 4975 20090428.040604.000 472276513624 4310563946.12630 No -0.07221207008687 Locked 4976 20090428.040605.000 472294013624 4310688654.43510 No -0.07222654188231 Locked 4977 20090428.040606.000 472311513624 4310813363.67200 No -0.07224101373286 Locked 4978 20090428.040607.000 472329013624 4310938073.84160 No -0.0722554856388 Locked 4979 20090428.040608.000 472346513624 4311062784.94960 No -0.07226995760046 Locked 4980 20090428.040609.000 472364013624 4311187496.99190 No -0.0722844296176 Locked 4981 20090428.040610.000 472381513624 4311312209.97090 No -0.07229890169036 Locked 4982 20090428.040611.000 472399013624 4311436923.87890 No -0.07231337381828 Locked 4983 20090428.040612.000 472416513624 4311561638.74740 No -0.07232784600324 Locked 4984 20090428.040613.000 472434013624 4311686354.53130 No -0.07234231824256 Locked 4985 20090428.040614.000 472451513624 4311811071.24720 No -0.07235679053722 Locked 4986 20090428.040615.000 472469013624 4311935788.92240 No -0.07237126288884 Locked 4987 20090428.040616.000 472486513624 4312060507.52010 No -0.07238573529524 Locked 4988 20090428.040617.000 472504013624 4312185227.06900 No -0.07240020775812 Locked 4989 20090428.040618.000 472521513624 4312309947.56410 No -0.07241468027719 Locked 4990 20090428.040619.000 472539013624 4312434668.99460 No -0.07242915285181 Locked 4991 20090428.040620.000 472556513624 4312559391.36860 No -0.07244362548244 Locked 4992 20090428.040621.000 472574013624 4312684114.69620 No -0.07245809816971 Locked 4993 20090428.040622.000 472591513624 4312808838.95690 No -0.07247257091238 Locked 4994 20090428.040623.000 472609013624 4312933564.16110 No -0.07248704371108 Locked 4995 20090428.040624.000 472626513624 4313058290.31850 No -0.07250151656638 Locked 4996 20090428.040625.000 472644013624 4313183017.44010 No -0.07251598947893 Locked 4997 20090428.040626.000 472661513624 4313307745.50730 No -0.07253046244763 Locked 4998 20090428.040627.000 472679013624 4313432474.52370 No -0.0725449354727 Locked 4999 20090428.040628.000 472696513624 4313557204.48040 No -0.0725594085536 Locked 5000 20090428.040629.000 472714013624 4313681935.38370 No -0.07257388169071 Locked 5001 20090428.040630.000 472731513624 4313806667.26980 No -0.07258835488618 Locked 5002 20090428.040631.000 472749013624 4313931400.07960 No -0.07260282813651 Locked 5003 20090428.040632.000 472766513624 4314056133.85700 No -0.07261730144428 Locked 5004 20090428.040633.000 472784013624 4314180868.60340 No -0.0726317748096 Locked 5005 20090428.040634.000 472801513624 4314305604.28450 No -0.07264624823042 Locked 5006 20090428.040635.000 472819013624 4314430340.93580 No -0.07266072170885 Locked 5007 20090428.040636.000 472836513624 4314555078.52790 No -0.07267519524314 Locked 5008 20090428.040637.000 472854013624 4314679817.07750 No -0.0726896688343 Locked 5009 20090428.040638.000 472871513624 4314804556.59470 No -0.0727041424829 Locked 5010 20090428.040639.000 472889013624 4314929297.08600 No -0.07271861618936 Locked 5011 20090428.040640.000 472906513624 4315054038.50230 No -0.07273308995073 Locked 5012 20090428.040641.000 472924013624 4315178780.91440 No -0.07274756377124 Locked 5013 20090428.040642.000 472941513624 4315303524.27280 No -0.07276203764794 Locked 5014 20090428.040643.000 472959013624 4315428268.60050 No -0.0727765115822 Locked 5015 20090428.040644.000 472976513624 4315553013.88740 No -0.07279098557341 Locked 5016 20090428.040645.000 472994013624 4315677760.14430 No -0.07280545962223 Locked 5017 20090428.040646.000 473011513624 4315802507.37230 No -0.07281993372871 Locked 5018 20090428.040647.000 473029013624 4315927255.55600 No -0.07283440789194 Locked 5019 20090428.040648.000 473046513624 4316052004.70670 No -0.07284888211259 Locked 5020 20090428.040649.000 473064013624 4316176754.83330 No -0.07286335639119 Locked 5021 20090428.040650.000 473081513624 4316301505.91320 No -0.07287783072639 Locked 5022 20090428.040651.000 473099013624 4316426257.98500 No -0.0728923051205 Locked 5023 20090428.040652.000 473116513624 4316551011.01500 No -0.0729067795715 Locked 5024 20090428.040653.000 473134013624 4316675765.01940 No -0.07292125408036 Locked 5025 20090428.040654.000 473151513624 4316800519.99640 No -0.07293572864698 Locked 5026 20090428.040655.000 473169013624 4316925275.94000 No -0.07295020327099 Locked 5027 20090428.040656.000 473186513624 4317050032.86690 No -0.0729646779534 Locked 5028 20090428.040657.000 473204013624 4317174790.78130 No -0.07297915269444 Locked 5029 20090428.040658.000 473221513624 4317299549.66840 No -0.07299362749324 Locked 5030 20090428.040659.000 473239013624 4317424309.52480 No -0.0730081023496 Locked 5031 20090428.040700.000 473256513624 4317549070.36280 No -0.07302257726424 Locked 5032 20090428.040701.000 473274013624 4317673832.16510 No -0.07303705223615 Locked 5033 20090428.040702.000 473291513624 4317798594.95880 No -0.07305152726693 Locked 5034 20090428.040703.000 473309013624 4317923358.71830 No -0.07306600235505 Locked 5035 20090428.040704.000 473326513624 4318048123.47700 No -0.07308047750251 Locked 5036 20090428.040705.000 473344013624 4318172889.21240 No -0.07309495270796 Locked 5037 20090428.040706.000 473361513624 4318297655.92900 No -0.07310942797168 Locked 5038 20090428.040707.000 473379013624 4318422423.64830 No -0.07312390329494 Locked 5039 20090428.040708.000 473396513624 4318547192.32020 No -0.07313837867477 Locked 5040 20090428.040709.000 473414013624 4318671961.99680 No -0.07315285411425 Locked 5041 20090428.040710.000 473431513624 4318796732.64100 No -0.0731673296112 Locked 5042 20090428.040711.000 473449013624 4318921504.28970 No -0.07318180516778 Locked 5043 20090428.040712.000 473466513624 4319046276.92990 No -0.07319628078325 Locked 5044 20090428.040713.000 473484013624 4319171050.54060 No -0.07321075645634 Locked 5045 20090428.040714.000 473501513624 4319295825.15220 No -0.07322523218887 Locked 5046 20090428.040715.000 473519013624 4319420600.75710 No -0.07323970798038 Locked 5047 20090428.040716.000 473536513624 4319545377.34720 No -0.07325418383039 Locked 5048 20090428.040717.000 473554013624 4319670154.93470 No -0.07326865973963 Locked 5049 20090428.040718.000 473571513624 4319794933.50420 No -0.07328313570718 Locked 5050 20090428.040719.000 473589013624 4319919713.07430 No -0.07329761173414 Locked 5051 20090428.040720.000 473606513624 4320044493.63670 No -0.07331208782003 Locked 5052 20090428.040721.000 473624013624 4320169275.19620 No -0.07332656396513 Locked 5053 20090428.040722.000 473641513624 4320294057.74280 No -0.07334104016884 Locked 5054 20090428.040723.000 473659013624 4320418841.31730 No -0.07335551643358 Locked 5055 20090428.040724.000 473676513624 4320543625.86260 No -0.07336999275598 Locked 5056 20090428.040725.000 473694013624 4320668411.42030 No -0.07338446913849 Locked 5057 20090428.040726.000 473711513624 4320793197.96410 No -0.07339894557955 Locked 5058 20090428.040727.000 473729013624 4320917985.50780 No -0.07341342207999 Locked 5059 20090428.040728.000 473746513624 4321042774.07010 No -0.07342789864092 Locked 5060 20090428.040729.000 473764013624 4321167563.61280 No -0.07344237526006 Locked 5061 20090428.040730.000 473781513624 4321292354.18080 No -0.07345685194008 Locked 5062 20090428.040731.000 473799013624 4321417145.74340 No -0.07347132867917 Locked 5063 20090428.040732.000 473816513624 4321541938.32060 No -0.0734858054785 Locked 5064 20090428.040733.000 473834013624 4321666731.88450 No -0.07350028233642 Locked 5065 20090428.040734.000 473851513624 4321791526.46640 No -0.07351475925479 Locked 5066 20090428.040735.000 473869013624 4321916322.06030 No -0.07352923623326 Locked 5067 20090428.040736.000 473886513624 4322041118.65140 No -0.07354371327094 Locked 5068 20090428.040737.000 473904013624 4322165916.26600 No -0.07355819036939 Locked 5069 20090428.040738.000 473921513624 4322290714.88020 No -0.0735726675272 Locked 5070 20090428.040739.000 473939013624 4322415514.52640 No -0.07358714474629 Locked 5071 20090428.040740.000 473956513624 4322540315.17000 No -0.07360162202461 Locked 5072 20090428.040741.000 473974013624 4322665116.81230 No -0.07361609936223 Locked 5073 20090428.040742.000 473991513624 4322789919.49400 No -0.07363057676157 Locked 5074 20090428.040743.000 474009013624 4322914723.17860 No -0.07364505422046 Locked 5075 20090428.040744.000 474026513624 4323039527.88320 No -0.07365953173992 Locked 5076 20090428.040745.000 474044013624 4323164333.59780 No -0.07367400931936 Locked 5077 20090428.040746.000 474061513624 4323289140.32640 No -0.073688486959 Locked 5078 20090428.040747.000 474079013624 4323413948.08060 No -0.07370296465955 Locked 5079 20090428.040748.000 474096513624 4323538756.84040 No -0.07371744241981 Locked 5080 20090428.040749.000 474114013624 4323663566.62280 No -0.0737319202408 Locked 5081 20090428.040750.000 474131513624 4323788377.43070 No -0.07374639812267 Locked 5082 20090428.040751.000 474149013624 4323913189.26310 No -0.07376087606539 Locked 5083 20090428.040752.000 474166513624 4324038002.10250 No -0.07377535406789 Locked 5084 20090428.040753.000 474184013624 4324162815.96820 No -0.07378983213134 Locked 5085 20090428.040754.000 474201513624 4324287630.86220 No -0.07380431025586 Locked 5086 20090428.040755.000 474219013624 4324412446.77790 No -0.07381878844103 Locked 5087 20090428.040756.000 474236513624 4324537263.72500 No -0.07383326668746 Locked 5088 20090428.040757.000 474254013624 4324662081.67700 No -0.07384774499356 Locked 5089 20090428.040758.000 474271513624 4324786900.67200 No -0.07386222336159 Locked 5090 20090428.040759.000 474289013624 4324911720.69920 No -0.07387670179091 Locked 5091 20090428.040800.000 474306513624 4325036541.76690 No -0.07389118028202 Locked 5092 20090428.040801.000 474324013624 4325161363.84860 No -0.07390565883334 Locked 5093 20090428.040802.000 474341513624 4325286186.96140 No -0.07392013744588 Locked 5094 20090428.040803.000 474359013624 4325411011.11770 No -0.07393461612039 Locked 5095 20090428.040804.000 474376513624 4325535836.29730 No -0.07394909485567 Locked 5096 20090428.040805.000 474394013624 4325660662.51230 No -0.07396357365242 Locked 5097 20090428.040806.000 474411513624 4325785489.76150 No -0.07397805251059 Locked 5098 20090428.040807.000 474429013624 4325910318.03600 No -0.07399253142964 Locked 5099 20090428.040808.000 474446513624 4326035147.34430 No -0.07400701041008 Locked 5100 20090428.040809.000 474464013624 4326159977.70230 No -0.07402148945285 Locked 5101 20090428.040810.000 474481513624 4326284809.08380 No -0.0740359685564 Locked 5102 20090428.040811.000 474499013624 4326409641.50010 No -0.07405044772139 Locked 5103 20090428.040812.000 474516513624 4326534474.97170 No -0.07406492694904 Locked 5104 20090428.040813.000 474534013624 4326659309.46500 No -0.07407940623737 Locked 5105 20090428.040814.000 474551513624 4326784145.00190 No -0.07409388558766 Locked 5106 20090428.040815.000 474569013624 4326908981.57820 No -0.07410836499968 Locked 5107 20090428.040816.000 474586513624 4327033819.19610 No -0.07412284447354 Locked 5108 20090428.040817.000 474604013624 4327158657.87510 No -0.07413732401042 Locked 5109 20090428.040818.000 474621513624 4327283497.59410 No -0.07415180360905 Locked 5110 20090428.040819.000 474639013624 4327408338.34510 No -0.07416628326896 Locked 5111 20090428.040820.000 474656513624 4327533180.16240 No -0.07418076299218 Locked 5112 20090428.040821.000 474674013624 4327658023.00640 No -0.07419524277638 Locked 5113 20090428.040822.000 474691513624 4327782866.90730 No -0.07420972262333 Locked 5114 20090428.040823.000 474709013624 4327907711.84650 No -0.07422420253193 Locked 5115 20090428.040824.000 474726513624 4328032557.83940 No -0.07423868250311 Locked 5116 20090428.040825.000 474744013624 4328157404.89590 No -0.07425316253744 Locked 5117 20090428.040826.000 474761513624 4328282252.97900 No -0.07426764263274 Locked 5118 20090428.040827.000 474779013624 4328407102.13740 No -0.07428212279188 Locked 5119 20090428.040828.000 474796513624 4328531952.33780 No -0.0742966030129 Locked 5120 20090428.040829.000 474814013624 4328656803.58640 No -0.07431108329616 Locked 5121 20090428.040830.000 474831513624 4328781655.89760 No -0.07432556364252 Locked 5122 20090428.040831.000 474849013624 4328906509.25990 No -0.07434004405129 Locked 5123 20090428.040832.000 474866513624 4329031363.68850 No -0.07435452452338 Locked 5124 20090428.040833.000 474884013624 4329156219.17900 No -0.07436900505853 Locked 5125 20090428.040834.000 474901513624 4329281075.70400 No -0.07438348565511 Locked 5126 20090428.040835.000 474919013624 4329405933.30320 No -0.07439796631547 Locked 5127 20090428.040836.000 474936513624 4329530791.95920 No -0.07441244703858 Locked 5128 20090428.040837.000 474954013624 4329655651.66020 No -0.07442692782375 Locked 5129 20090428.040838.000 474971513624 4329780512.44260 No -0.07444140867313 Locked 5130 20090428.040839.000 474989013624 4329905374.29020 No -0.07445588958577 Locked 5131 20090428.040840.000 475006513624 4330030237.18880 No -0.07447037056081 Locked 5132 20090428.040841.000 475024013624 4330155101.14130 No -0.07448485159843 Locked 5133 20090428.040842.000 475041513624 4330279966.16680 No -0.07449933269977 Locked 5134 20090428.040843.000 475059013624 4330404832.28310 No -0.07451381386588 Locked 5135 20090428.040844.000 475076513624 4330529699.43970 No -0.07452829509377 Locked 5136 20090428.040845.000 475094013624 4330654567.65640 No -0.0745427763846 Locked 5137 20090428.040846.000 475111513624 4330779436.95490 No -0.07455725773967 Locked 5138 20090428.040847.000 475129013624 4330904307.32960 No -0.07457173915865 Locked 5139 20090428.040848.000 475146513624 4331029178.76000 No -0.07458622064031 Locked 5140 20090428.040849.000 475164013624 4331154051.28290 No -0.07460070218685 Locked 5141 20090428.040850.000 475181513624 4331278924.85340 No -0.07461518379559 Locked 5142 20090428.040851.000 475199013624 4331403799.50140 No -0.07462966546832 Locked 5143 20090428.040852.000 475216513624 4331528675.22900 No -0.07464414720515 Locked 5144 20090428.040853.000 475234013624 4331653552.02100 No -0.07465862900519 Locked 5145 20090428.040854.000 475251513624 4331778429.88820 No -0.07467311086907 Locked 5146 20090428.040855.000 475269013624 4331903308.84470 No -0.07468759279764 Locked 5147 20090428.040856.000 475286513624 4332028188.86360 No -0.07470207478929 Locked 5148 20090428.040857.000 475304013624 4332153069.96820 No -0.07471655684542 Locked 5149 20090428.040858.000 475321513624 4332277952.14100 No -0.07473103896497 Locked 5150 20090428.040859.000 475339013624 4332402835.41130 No -0.07474552114969 Locked 5151 20090428.040900.000 475356513624 4332527719.74530 No -0.07476000339757 Locked 5152 20090428.040901.000 475374013624 4332652605.16680 No -0.07477448571004 Locked 5153 20090428.040902.000 475391513624 4332777491.65970 No -0.07478896808612 Locked 5154 20090428.040903.000 475409013624 4332902379.24280 No -0.07480345052693 Locked 5155 20090428.040904.000 475426513624 4333027267.92650 No -0.0748179330331 Locked 5156 20090428.040905.000 475444013624 4333152157.67750 No -0.07483241560265 Locked 5157 20090428.040906.000 475461513624 4333277048.51650 No -0.07484689823681 Locked 5158 20090428.040907.000 475479013624 4333401940.43980 No -0.07486138093535 Locked 5159 20090428.040908.000 475496513624 4333526833.44390 No -0.07487586369807 Locked 5160 20090428.040909.000 475514013624 4333651727.54250 No -0.07489034652578 Locked 5161 20090428.040910.000 475531513624 4333776622.73230 No -0.07490482941828 Locked 5162 20090428.040911.000 475549013624 4333901519.01380 No -0.07491931237561 Locked 5163 20090428.040912.000 475566513624 4334026416.38250 No -0.0749337953975 Locked 5164 20090428.040913.000 475584013624 4334151314.84410 No -0.07494827848429 Locked 5165 20090428.040914.000 475601513624 4334276214.39880 No -0.07496276163599 Locked 5166 20090428.040915.000 475619013624 4334401115.04600 No -0.07497724485256 Locked 5167 20090428.040916.000 475636513624 4334526016.78670 No -0.07499172813406 Locked 5168 20090428.040917.000 475654013624 4334650919.61140 No -0.07500621147993 Locked 5169 20090428.040918.000 475671513624 4334775823.54580 No -0.07502069489169 Locked 5170 20090428.040919.000 475689013624 4334900728.55570 No -0.07503517836732 Locked 5171 20090428.040920.000 475706513624 4335025634.67660 No -0.07504966190892 Locked 5172 20090428.040921.000 475724013624 4335150541.91420 No -0.07506414551683 Locked 5173 20090428.040922.000 475741513624 4335275450.22640 No -0.07507862918855 Locked 5174 20090428.040923.000 475759013624 4335400359.63720 No -0.0750931129255 Locked 5175 20090428.040924.000 475776513624 4335525270.16500 No -0.07510759672878 Locked 5176 20090428.040925.000 475794013624 4335650181.77290 No -0.0751220805962 Locked 5177 20090428.040926.000 475811513624 4335775094.50010 No -0.07513656453009 Locked 5178 20090428.040927.000 475829013624 4335900008.33220 No -0.07515104852958 Locked 5179 20090428.040928.000 475846513624 4336024923.26680 No -0.07516553259454 Locked 5180 20090428.040929.000 475864013624 4336149839.29360 No -0.07518001672435 Locked 5181 20090428.040930.000 475881513624 4336274756.44310 No -0.07519450092084 Locked 5182 20090428.040931.000 475899013624 4336399674.68730 No -0.07520898518232 Locked 5183 20090428.040932.000 475916513624 4336524594.04000 No -0.07522346950963 Locked 5184 20090428.040933.000 475934013624 4336649514.51480 No -0.07523795390357 Locked 5185 20090428.040934.000 475951513624 4336774436.08980 No -0.07525243836284 Locked 5186 20090428.040935.000 475969013624 4336899358.76830 No -0.07526692288763 Locked 5187 20090428.040936.000 475986513624 4337024282.55740 No -0.07528140747838 Locked 5188 20090428.040937.000 476004013624 4337149207.49290 No -0.07529589213719 Locked 5189 20090428.040938.000 476021513624 4337274133.50260 No -0.0753103768598 Locked 5190 20090428.040939.000 476039013624 4337399060.63680 No -0.07532486164917 Locked 5191 20090428.040940.000 476056513624 4337523988.89850 No -0.0753393465055 Locked 5192 20090428.040941.000 476074013624 4337648918.25810 No -0.07535383142702 Locked 5193 20090428.040942.000 476091513624 4337773848.73260 No -0.07536831641475 Locked 5194 20090428.040943.000 476109013624 4337898780.33930 No -0.0753828014697 Locked 5195 20090428.040944.000 476126513624 4338023713.04950 No -0.07539728659019 Locked 5196 20090428.040945.000 476144013624 4338148646.88120 No -0.07541177177726 Locked 5197 20090428.040946.000 476161513624 4338273581.84330 No -0.07542625703146 Locked 5198 20090428.040947.000 476179013624 4338398517.92240 No -0.07544074235199 Locked 5199 20090428.040948.000 476196513624 4338523455.11560 No -0.07545522773868 Locked 5200 20090428.040949.000 476214013624 4338648393.43670 No -0.07546971319234 Locked 5201 20090428.040950.000 476231513624 4338773332.87960 No -0.07548419871261 Locked 5202 20090428.040951.000 476249013624 4338898273.45130 No -0.07549868429991 Locked 5203 20090428.040952.000 476266513624 4339023215.14490 No -0.07551316995383 Locked 5204 20090428.040953.000 476284013624 4339148157.97170 No -0.07552765567504 Locked 5205 20090428.040954.000 476301513624 4339273101.91090 No -0.0755421414623 Locked 5206 20090428.040955.000 476319013624 4339398046.99950 No -0.07555662731782 Locked 5207 20090428.040956.000 476336513624 4339522993.18860 No -0.07557111323868 Locked 5208 20090428.040957.000 476354013624 4339647940.53180 No -0.07558559922808 Locked 5209 20090428.040958.000 476371513624 4339772888.99190 No -0.07560008528379 Locked 5210 20090428.040959.000 476389013624 4339897838.58480 No -0.07561457140677 Locked 5211 20090428.041000.000 476406513624 4340022789.31140 No -0.07562905759708 Locked 5212 20090428.041001.000 476424013624 4340147741.16140 No -0.07564354385409 Locked 5213 20090428.041002.000 476441513624 4340272694.14910 No -0.07565803017865 Locked 5214 20090428.041003.000 476459013624 4340397648.28100 No -0.07567251657116 Locked 5215 20090428.041004.000 476476513624 4340522603.53660 No -0.0756870030304 Locked 5216 20090428.041005.000 476494013624 4340647559.94150 No -0.07570148955788 Locked 5217 20090428.041006.000 476511513624 4340772517.47820 No -0.07571597615257 Locked 5218 20090428.041007.000 476529013624 4340897476.14710 No -0.07573046281449 Locked 5219 20090428.041008.000 476546513624 4341022435.95310 No -0.07574494954393 Locked 5220 20090428.041009.000 476564013624 4341147396.90780 No -0.07575943634158 Locked 5221 20090428.041010.000 476581513624 4341272359.00460 No -0.07577392320705 Locked 5222 20090428.041011.000 476599013624 4341397322.23410 No -0.07578841013978 Locked 5223 20090428.041012.000 476616513624 4341522286.61870 No -0.0758028971411 Locked 5224 20090428.041013.000 476634013624 4341647252.14130 No -0.07581738420999 Locked 5225 20090428.041014.000 476651513624 4341772218.79040 No -0.07583187134578 Locked 5226 20090428.041015.000 476669013624 4341897186.60390 No -0.07584635855071 Locked 5227 20090428.041016.000 476686513624 4342022155.57020 No -0.07586084582409 Locked 5228 20090428.041017.000 476704013624 4342147125.67190 No -0.0758753331649 Locked 5229 20090428.041018.000 476721513624 4342272096.92940 No -0.07588982057433 Locked 5230 20090428.041019.000 476739013624 4342397069.32100 No -0.07590430805111 Locked 5231 20090428.041020.000 476756513624 4342522042.86060 No -0.07591879559606 Locked 5232 20090428.041021.000 476774013624 4342647017.56750 No -0.07593328321032 Locked 5233 20090428.041022.000 476791513624 4342771993.41690 No -0.07594777089242 Locked 5234 20090428.041023.000 476809013624 4342896970.42700 No -0.07596225864345 Locked 5235 20090428.041024.000 476826513624 4343021948.58600 No -0.0759767464627 Locked 5236 20090428.041025.000 476844013624 4343146927.90450 No -0.0759912343508 Locked 5237 20090428.041026.000 476861513624 4343271908.36390 No -0.07600572230664 Locked 5238 20090428.041027.000 476879013624 4343396889.98180 No -0.07602021033128 Locked 5239 20090428.041028.000 476896513624 4343521872.75980 No -0.07603469842481 Locked 5240 20090428.041029.000 476914013624 4343646856.69730 No -0.07604918658719 Locked 5241 20090428.041030.000 476931513624 4343771841.79670 No -0.07606367481856 Locked 5242 20090428.041031.000 476949013624 4343896828.04520 No -0.07607816311817 Locked 5243 20090428.041032.000 476966513624 4344021815.45730 No -0.07609265148687 Locked 5244 20090428.041033.000 476984013624 4344146804.03010 No -0.07610713992449 Locked 5245 20090428.041034.000 477001513624 4344271793.77340 No -0.07612162843162 Locked 5246 20090428.041035.000 477019013624 4344396784.65270 No -0.07613611700621 Locked 5247 20090428.041036.000 477036513624 4344521776.71790 No -0.07615060565121 Locked 5248 20090428.041037.000 477054013624 4344646769.93550 No -0.07616509436464 Locked 5249 20090428.041038.000 477071513624 4344771764.32340 No -0.07617958314757 Locked 5250 20090428.041039.000 477089013624 4344896759.87560 No -0.07619407199964 Locked 5251 20090428.041040.000 477106513624 4345021756.60300 No -0.07620856092148 Locked 5252 20090428.041041.000 477124013624 4345146754.49640 No -0.07622304991257 Locked 5253 20090428.041042.000 477141513624 4345271753.55200 No -0.07623753897266 Locked 5254 20090428.041043.000 477159013624 4345396753.78640 No -0.07625202810276 Locked 5255 20090428.041044.000 477176513624 4345521755.17680 No -0.0762665173015 Locked 5256 20090428.041045.000 477194013624 4345646757.75660 No -0.07628100657086 Locked 5257 20090428.041046.000 477211513624 4345771761.49840 No -0.07629549590923 Locked 5258 20090428.041047.000 477229013624 4345896766.40440 No -0.07630998531672 Locked 5259 20090428.041048.000 477246513624 4346021772.50060 No -0.07632447479489 Locked 5260 20090428.041049.000 477264013624 4346146779.76080 No -0.07633896434218 Locked 5261 20090428.041050.000 477281513624 4346271788.19130 No -0.07635345395896 Locked 5262 20090428.041051.000 477299013624 4346396797.79750 No -0.07636794364556 Locked 5263 20090428.041052.000 477316513624 4346521808.58690 No -0.07638243340241 Locked 5264 20090428.041053.000 477334013624 4346646820.55790 No -0.07639692322943 Locked 5265 20090428.041054.000 477351513624 4346771833.69560 No -0.07641141312573 Locked 5266 20090428.041055.000 477369013624 4346896848.03070 No -0.07642590309313 Locked 5267 20090428.041056.000 477386513624 4347021863.53540 No -0.07644039312998 Locked 5268 20090428.041057.000 477404013624 4347146880.23070 No -0.07645488323753 Locked 5269 20090428.041058.000 477421513624 4347271898.10700 No -0.0764693734152 Locked 5270 20090428.041059.000 477439013624 4347396917.15780 No -0.07648386366262 Locked 5271 20090428.041100.000 477456513624 4347521937.40560 No -0.07649835398112 Locked 5272 20090428.041101.000 477474013624 4347646958.84550 No -0.0765128443704 Locked 5273 20090428.041102.000 477491513624 4347771981.44770 No -0.07652733482871 Locked 5274 20090428.041103.000 477509013624 4347897005.24930 No -0.07654182535823 Locked 5275 20090428.041104.000 477526513624 4348022030.24370 No -0.07655631595858 Locked 5276 20090428.041105.000 477544013624 4348147056.42200 No -0.07657080662924 Locked 5277 20090428.041106.000 477561513624 4348272083.78720 No -0.07658529737037 Locked 5278 20090428.041107.000 477579013624 4348397112.34430 No -0.07659978818227 Locked 5279 20090428.041108.000 477596513624 4348522142.10090 No -0.07661427906541 Locked 5280 20090428.041109.000 477614013624 4348647173.03680 No -0.07662877001857 Locked 5281 20090428.041110.000 477631513624 4348772205.17570 No -0.07664326104316 Locked 5282 20090428.041111.000 477649013624 4348897238.51280 No -0.07665775213891 Locked 5283 20090428.041112.000 477666513624 4349022273.02460 No -0.07667224330441 Locked 5284 20090428.041113.000 477684013624 4349147308.75090 No -0.07668673454203 Locked 5285 20090428.041114.000 477701513624 4349272345.66930 No -0.07670122585043 Locked 5286 20090428.041115.000 477719013624 4349397383.78580 No -0.07671571722998 Locked 5287 20090428.041116.000 477736513624 4349522423.10020 No -0.07673020868066 Locked 5288 20090428.041117.000 477754013624 4349647463.61940 No -0.07674470020288 Locked 5289 20090428.041118.000 477771513624 4349772505.32650 No -0.07675919179564 Locked 5290 20090428.041119.000 477789013624 4349897548.24520 No -0.07677368346034 Locked 5291 20090428.041120.000 477806513624 4350022592.35480 No -0.07678817519576 Locked 5292 20090428.041121.000 477824013624 4350147637.68010 No -0.07680266700337 Locked 5293 20090428.041122.000 477841513624 4350272684.20060 No -0.07681715888195 Locked 5294 20090428.041123.000 477859013624 4350397731.92990 No -0.07683165083231 Locked 5295 20090428.041124.000 477876513624 4350522780.85930 No -0.07684614285393 Locked 5296 20090428.041125.000 477894013624 4350647830.99750 No -0.07686063494733 Locked 5297 20090428.041126.000 477911513624 4350772882.34590 No -0.07687512711259 Locked 5298 20090428.041127.000 477929013624 4350897934.90390 No -0.07688961934968 Locked 5299 20090428.041128.000 477946513624 4351022988.66780 No -0.07690411165838 Locked 5300 20090428.041129.000 477964013624 4351148043.63400 No -0.07691860403847 Locked 5301 20090428.041130.000 477981513624 4351273099.81520 No -0.07693309649071 Locked 5302 20090428.041131.000 477999013624 4351398157.21600 No -0.07694758901536 Locked 5303 20090428.041132.000 478016513624 4351523215.83240 No -0.0769620816122 Locked 5304 20090428.041133.000 478034013624 4351648275.65420 No -0.07697657428062 Locked 5305 20090428.041134.000 478051513624 4351773336.69920 No -0.07699106702167 Locked 5306 20090428.041135.000 478069013624 4351898398.94730 No -0.07700555983416 Locked 5307 20090428.041136.000 478086513624 4352023462.41470 No -0.07702005271905 Locked 5308 20090428.041137.000 478104013624 4352148527.09870 No -0.07703454567619 Locked 5309 20090428.041138.000 478121513624 4352273593.00760 No -0.07704903870606 Locked 5310 20090428.041139.000 478139013624 4352398660.13310 No -0.07706353180817 Locked 5311 20090428.041140.000 478156513624 4352523728.45950 No -0.0770780249816 Locked 5312 20090428.041141.000 478174013624 4352648798.03030 No -0.07709251822891 Locked 5313 20090428.041142.000 478191513624 4352773868.81040 No -0.07710701154804 Locked 5314 20090428.041143.000 478209013624 4352898940.81770 No -0.07712150494003 Locked 5315 20090428.041144.000 478226513624 4353024014.03250 No -0.07713599840373 Locked 5316 20090428.041145.000 478244013624 4353149088.48750 No -0.07715049194107 Locked 5317 20090428.041146.000 478261513624 4353274164.16180 No -0.07716498555082 Locked 5318 20090428.041147.000 478279013624 4353399241.05750 No -0.07717947923309 Locked 5319 20090428.041148.000 478296513624 4353524319.19430 No -0.07719397298906 Locked 5320 20090428.041149.000 478314013624 4353649398.55010 No -0.07720846681741 Locked 5321 20090428.041150.000 478331513624 4353774479.13760 No -0.0772229607189 Locked 5322 20090428.041151.000 478349013624 4353899560.94850 No -0.07723745469304 Locked 5323 20090428.041152.000 478366513624 4354024643.98440 No -0.07725194873992 Locked 5324 20090428.041153.000 478384013624 4354149728.26570 No -0.07726644286075 Locked 5325 20090428.041154.000 478401513624 4354274813.77330 No -0.0772809370544 Locked 5326 20090428.041155.000 478419013624 4354399900.51400 No -0.07729543132127 Locked 5327 20090428.041156.000 478436513624 4354524988.48310 No -0.07730992566108 Locked 5328 20090428.041157.000 478454013624 4354650077.68310 No -0.07732442007399 Locked 5329 20090428.041158.000 478471513624 4354775168.12960 No -0.07733891456091 Locked 5330 20090428.041159.000 478489013624 4354900259.80810 No -0.07735340912099 Locked 5331 20090428.041200.000 478506513624 4355025352.72860 No -0.07736790375482 Locked 5332 20090428.041201.000 478524013624 4355150446.87510 No -0.07738239846145 Locked 5333 20090428.041202.000 478541513624 4355275542.28010 No -0.07739689324281 Locked 5334 20090428.041203.000 478559013624 4355400638.92360 No -0.07741138809771 Locked 5335 20090428.041204.000 478576513624 4355525736.78680 No -0.07742588302504 Locked 5336 20090428.041205.000 478594013624 4355650835.91260 No -0.07744037802735 Locked 5337 20090428.041206.000 478611513624 4355775936.27500 No -0.07745487310308 Locked 5338 20090428.041207.000 478629013624 4355901037.87990 No -0.07746936825259 Locked 5339 20090428.041208.000 478646513624 4356026140.73880 No -0.07748386347657 Locked 5340 20090428.041209.000 478664013624 4356151244.82240 No -0.07749835877327 Locked 5341 20090428.041210.000 478681513624 4356276350.16830 No -0.07751285414492 Locked 5342 20090428.041211.000 478699013624 4356401456.75140 No -0.07752734959004 Locked 5343 20090428.041212.000 478716513624 4356526564.58260 No -0.07754184510927 Locked 5344 20090428.041213.000 478734013624 4356651673.67660 No -0.07755634070349 Locked 5345 20090428.041214.000 478751513624 4356776784.00650 No -0.0775708363711 Locked 5346 20090428.041215.000 478769013624 4356901895.59030 No -0.07758533211316 Locked 5347 20090428.041216.000 478786513624 4357027008.42600 No -0.07759982792956 Locked 5348 20090428.041217.000 478804013624 4357152122.50660 No -0.07761432381989 Locked 5349 20090428.041218.000 478821513624 4357277237.84810 No -0.07762881978509 Locked 5350 20090428.041219.000 478839013624 4357402354.44850 No -0.07764331582504 Locked 5351 20090428.041220.000 478856513624 4357527472.29780 No -0.07765781193915 Locked 5352 20090428.041221.000 478874013624 4357652591.39470 No -0.07767230812734 Locked 5353 20090428.041222.000 478891513624 4357777711.76190 No -0.07768680439097 Locked 5354 20090428.041223.000 478909013624 4357902833.37320 No -0.07770130072847 Locked 5355 20090428.041224.000 478926513624 4358027956.25470 No -0.07771579714139 Locked 5356 20090428.041225.000 478944013624 4358153080.39950 No -0.07773029362934 Locked 5357 20090428.041226.000 478961513624 4358278205.78960 No -0.07774479019122 Locked 5358 20090428.041227.000 478979013624 4358403332.44820 No -0.07775928682843 Locked 5359 20090428.041228.000 478996513624 4358528460.37610 No -0.07777378354102 Locked 5360 20090428.041229.000 479014013624 4358653589.55600 No -0.07778828032794 Locked 5361 20090428.041230.000 479031513624 4358778720.00260 No -0.07780277719009 Locked 5362 20090428.041231.000 479049013624 4358903851.72310 No -0.07781727412787 Locked 5363 20090428.041232.000 479066513624 4359028984.70180 No -0.07783177114038 Locked 5364 20090428.041233.000 479084013624 4359154118.94290 No -0.07784626822784 Locked 5365 20090428.041234.000 479101513624 4359279254.45880 No -0.077860765391 Locked 5366 20090428.041235.000 479119013624 4359404391.24240 No -0.07787526262944 Locked 5367 20090428.041236.000 479136513624 4359529529.29740 No -0.07788975994337 Locked 5368 20090428.041237.000 479154013624 4359654668.62190 No -0.07790425733269 Locked 5369 20090428.041238.000 479171513624 4359779809.21440 No -0.0779187547973 Locked 5370 20090428.041239.000 479189013624 4359904951.08770 No -0.07793325233796 Locked 5371 20090428.041240.000 479206513624 4360030094.22400 No -0.07794774995363 Locked 5372 20090428.041241.000 479224013624 4360155238.65110 No -0.07796224764594 Locked 5373 20090428.041242.000 479241513624 4360280384.33960 No -0.07797674541315 Locked 5374 20090428.041243.000 479259013624 4360405531.28590 No -0.07799124325505 Locked 5375 20090428.041244.000 479276513624 4360530679.53420 No -0.07800574117427 Locked 5376 20090428.041245.000 479294013624 4360655829.04280 No -0.07802023916832 Locked 5377 20090428.041246.000 479311513624 4360780979.84570 No -0.07803473723923 Locked 5378 20090428.041247.000 479329013624 4360906131.92170 No -0.07804923538574 Locked 5379 20090428.041248.000 479346513624 4361031285.28310 No -0.07806373360857 Locked 5380 20090428.041249.000 479364013624 4361156439.91810 No -0.07807823190703 Locked 5381 20090428.041250.000 479381513624 4361281595.82590 No -0.07809273028107 Locked 5382 20090428.041251.000 479399013624 4361406753.02860 No -0.078107228732 Locked 5383 20090428.041252.000 479416513624 4361531911.51830 No -0.07812172725935 Locked 5384 20090428.041253.000 479434013624 4361657071.27180 No -0.07813622586175 Locked 5385 20090428.041254.000 479451513624 4361782232.34520 No -0.07815072454253 Locked 5386 20090428.041255.000 479469013624 4361907394.68030 No -0.07816522329822 Locked 5387 20090428.041256.000 479486513624 4362032558.30770 No -0.07817972213066 Locked 5388 20090428.041257.000 479504013624 4362157723.21280 No -0.07819422103896 Locked 5389 20090428.041258.000 479521513624 4362282889.42550 No -0.07820872002491 Locked 5390 20090428.041259.000 479539013624 4362408056.93170 No -0.07822321908766 Locked 5391 20090428.041300.000 479556513624 4362533225.71180 No -0.07823771822607 Locked 5392 20090428.041301.000 479574013624 4362658395.79020 No -0.07825221744156 Locked 5393 20090428.041302.000 479591513624 4362783567.15760 No -0.0782667167336 Locked 5394 20090428.041303.000 479609013624 4362908739.84070 No -0.07828121610376 Locked 5395 20090428.041304.000 479626513624 4363033913.78530 No -0.07829571554883 Locked 5396 20090428.041305.000 479644013624 4363159089.05370 No -0.07831021507251 Locked 5397 20090428.041306.000 479661513624 4363284265.60310 No -0.07832471467226 Locked 5398 20090428.041307.000 479679013624 4363409443.45560 No -0.07833921434938 Locked 5399 20090428.041308.000 479696513624 4363534622.59100 No -0.07835371410268 Locked 5400 20090428.041309.000 479714013624 4363659803.03960 No -0.07836821393397 Locked 5401 20090428.041310.000 479731513624 4363784984.78590 No -0.0783827138423 Locked 5402 20090428.041311.000 479749013624 4363910167.83590 No -0.07839721382806 Locked 5403 20090428.041312.000 479766513624 4364035352.17270 No -0.07841171389022 Locked 5404 20090428.041313.000 479784013624 4364160537.82970 No -0.07842621403078 Locked 5405 20090428.041314.000 479801513624 4364285724.78000 No -0.07844071424814 Locked 5406 20090428.041315.000 479819013624 4364410913.03170 No -0.07845521454277 Locked 5407 20090428.041316.000 479836513624 4364536102.59410 No -0.07846971491523 Locked 5408 20090428.041317.000 479854013624 4364661293.45730 No -0.07848421536494 Locked 5409 20090428.041318.000 479871513624 4364786485.61780 No -0.07849871589167 Locked 5410 20090428.041319.000 479889013624 4364911679.11940 No -0.07851321649805 Locked 5411 20090428.041320.000 479906513624 4365036873.90330 No -0.07852771718057 Locked 5412 20090428.041321.000 479924013624 4365162070.00090 No -0.07854221794109 Locked 5413 20090428.041322.000 479941513624 4365287267.41420 No -0.07855671877974 Locked 5414 20090428.041323.000 479959013624 4365412466.14140 No -0.07857121969641 Locked 5415 20090428.041324.000 479976513624 4365537666.16640 No -0.07858572069015 Locked 5416 20090428.041325.000 479994013624 4365662867.50900 No -0.07860022176212 Locked 5417 20090428.041326.000 480011513624 4365788070.18160 No -0.07861472291308 Locked 5418 20090428.041327.000 480029013624 4365913274.16060 No -0.0786292241416 Locked 5419 20090428.041328.000 480046513624 4366038479.45380 No -0.07864372544816 Locked 5420 20090428.041329.000 480064013624 4366163686.05750 No -0.07865822683255 Locked 5421 20090428.041330.000 480081513624 4366288893.98390 No -0.07867272829547 Locked 5422 20090428.041331.000 480099013624 4366414103.22260 No -0.07868722983632 Locked 5423 20090428.041332.000 480116513624 4366539313.79810 No -0.07870173145655 Locked 5424 20090428.041333.000 480134013624 4366664525.70210 No -0.07871623315566 Locked 5425 20090428.041334.000 480151513624 4366789738.91340 No -0.0787307349324 Locked 5426 20090428.041335.000 480169013624 4366914953.44070 No -0.07874523678729 Locked 5427 20090428.041336.000 480186513624 4367040169.28620 No -0.07875973872045 Locked 5428 20090428.041337.000 480204013624 4367165386.47880 No -0.07877424073361 Locked 5429 20090428.041338.000 480221513624 4367290604.98030 No -0.07878874282449 Locked 5430 20090428.041339.000 480239013624 4367415824.79730 No -0.07880324499348 Locked 5431 20090428.041340.000 480256513624 4367541045.95540 No -0.0788177472421 Locked 5432 20090428.041341.000 480274013624 4367666268.43330 No -0.0788322495691 Locked 5433 20090428.041342.000 480291513624 4367791492.24780 No -0.07884675197547 Locked 5434 20090428.041343.000 480309013624 4367916717.39100 No -0.07886125446073 Locked 5435 20090428.041344.000 480326513624 4368041943.85760 No -0.07887575702458 Locked 5436 20090428.041345.000 480344013624 4368167171.66840 No -0.07889025966825 Locked 5437 20090428.041346.000 480361513624 4368292400.79960 No -0.07890476239032 Locked 5438 20090428.041347.000 480379013624 4368417631.26310 No -0.0789192651915 Locked 5439 20090428.041348.000 480396513624 4368542863.06140 No -0.07893376807195 Locked 5440 20090428.041349.000 480414013624 4368668096.21080 No -0.07894827103262 Locked 5441 20090428.041350.000 480431513624 4368793330.67810 No -0.07896277407156 Locked 5442 20090428.041351.000 480449013624 4368918566.48810 No -0.07897727719022 Locked 5443 20090428.041352.000 480466513624 4369043803.64200 No -0.07899178038868 Locked 5444 20090428.041353.000 480484013624 4369169042.11600 No -0.07900628366553 Locked 5445 20090428.041354.000 480501513624 4369294281.94450 No -0.07902078702282 Locked 5446 20090428.041355.000 480519013624 4369419523.10810 No -0.07903529045938 Locked 5447 20090428.041356.000 480536513624 4369544765.61520 No -0.07904979397572 Locked 5448 20090428.041357.000 480554013624 4369670009.46270 No -0.07906429757165 Locked 5449 20090428.041358.000 480571513624 4369795254.65080 No -0.07907880124719 Locked 5450 20090428.041359.000 480589013624 4369920501.18700 No -0.07909330500277 Locked 5451 20090428.041400.000 480606513624 4370045749.06170 No -0.07910780883784 Locked 5452 20090428.041401.000 480624013624 4370170998.29610 No -0.07912231275365 Locked 5453 20090428.041402.000 480641513624 4370296248.86030 No -0.07913681674842 Locked 5454 20090428.041403.000 480659013624 4370421500.79450 No -0.07915132082455 Locked 5455 20090428.041404.000 480676513624 4370546754.06110 No -0.07916582497979 Locked 5456 20090428.041405.000 480694013624 4370672008.67250 No -0.07918032921489 Locked 5457 20090428.041406.000 480711513624 4370797264.64560 No -0.07919483353084 Locked 5458 20090428.041407.000 480729013624 4370922521.97080 No -0.07920933792708 Locked 5459 20090428.041408.000 480746513624 4371047780.64700 No -0.07922384240355 Locked 5460 20090428.041409.000 480764013624 4371173040.67190 No -0.0792383469601 Locked 5461 20090428.041410.000 480781513624 4371298302.04710 No -0.07925285159683 Locked 5462 20090428.041411.000 480799013624 4371423564.78280 No -0.07926735631436 Locked 5463 20090428.041412.000 480816513624 4371548828.87200 No -0.07928186111225 Locked 5464 20090428.041413.000 480834013624 4371674094.32520 No -0.07929636599113 Locked 5465 20090428.041414.000 480851513624 4371799361.12740 No -0.07931087095012 Locked 5466 20090428.041415.000 480869013624 4371924629.29920 No -0.07932537599044 Locked 5467 20090428.041416.000 480886513624 4372049898.80300 No -0.07933988110986 Locked 5468 20090428.041417.000 480904013624 4372175169.69080 No -0.07935438631145 Locked 5469 20090428.041418.000 480921513624 4372300441.94550 No -0.07936889159421 Locked 5470 20090428.041419.000 480939013624 4372425715.54840 No -0.07938339695703 Locked 5471 20090428.041420.000 480956513624 4372550990.51710 No -0.07939790240095 Locked 5472 20090428.041421.000 480974013624 4372676266.85160 No -0.07941240792598 Locked 5473 20090428.041422.000 480991513624 4372801544.56180 No -0.07942691353269 Locked 5474 20090428.041423.000 481009013624 4372926823.60800 No -0.07944141921873 Locked 5475 20090428.041424.000 481026513624 4373052104.04320 No -0.07945592498726 Locked 5476 20090428.041425.000 481044013624 4373177385.84310 No -0.07947043083682 Locked 5477 20090428.041426.000 481061513624 4373302669.00940 No -0.07948493676751 Locked 5478 20090428.041427.000 481079013624 4373427953.54110 No -0.07949944277929 Locked 5479 20090428.041428.000 481096513624 4373553239.45030 No -0.07951394887286 Locked 5480 20090428.041429.000 481114013624 4373678526.72280 No -0.07952845504739 Locked 5481 20090428.041430.000 481131513624 4373803815.36800 No -0.07954296130342 Locked 5482 20090428.041431.000 481149013624 4373929105.39320 No -0.0795574676414 Locked 5483 20090428.041432.000 481166513624 4374054396.77300 No -0.07957197405982 Locked 5484 20090428.041433.000 481184013624 4374179689.54520 No -0.07958648056092 Locked 5485 20090428.041434.000 481201513624 4374304983.68120 No -0.079600987143 Locked 5486 20090428.041435.000 481219013624 4374430279.20540 No -0.07961549380752 Locked 5487 20090428.041436.000 481236513624 4374555576.10620 No -0.07963000055378 Locked 5488 20090428.041437.000 481254013624 4374680874.38710 No -0.07964450738198 Locked 5489 20090428.041438.000 481271513624 4374806174.03910 No -0.07965901429161 Locked 5490 20090428.041439.000 481289013624 4374931475.08900 No -0.07967352128424 Locked 5491 20090428.041440.000 481306513624 4375056777.48570 No -0.07968802835685 Locked 5492 20090428.041441.000 481324013624 4375182081.29200 No -0.07970253551315 Locked 5493 20090428.041442.000 481341513624 4375307386.48590 No -0.07971704275186 Locked 5494 20090428.041443.000 481359013624 4375432693.04920 No -0.07973155007188 Locked 5495 20090428.041444.000 481376513624 4375558001.01410 No -0.07974605747513 Locked 5496 20090428.041445.000 481394013624 4375683310.33540 No -0.07976056495892 Locked 5497 20090428.041446.000 481411513624 4375808621.08420 No -0.07977507252747 Locked 5498 20090428.041447.000 481429013624 4375933933.20100 No -0.07978958017726 Locked 5499 20090428.041448.000 481446513624 4376059246.71260 No -0.07980408790988 Locked 5500 20090428.041449.000 481464013624 4376184561.59850 No -0.07981859572409 Locked 5501 20090428.041450.000 481481513624 4376309877.88590 No -0.07983310362154 Locked 5502 20090428.041451.000 481499013624 4376435195.54850 No -0.07984761160064 Locked 5503 20090428.041452.000 481516513624 4376560514.63330 No -0.07986211966419 Locked 5504 20090428.041453.000 481534013624 4376685835.08610 No -0.07987662780897 Locked 5505 20090428.041454.000 481551513624 4376811156.94030 No -0.07989113603697 Locked 5506 20090428.041455.000 481569013624 4376936480.18350 No -0.07990564434745 Locked 5507 20090428.041456.000 481586513624 4377061804.82670 No -0.07992015274106 Locked 5508 20090428.041457.000 481604013624 4377187130.87860 No -0.07993466121832 Locked 5509 20090428.041458.000 481621513624 4377312458.32090 No -0.07994916977814 Locked 5510 20090428.041459.000 481639013624 4377437787.16340 No -0.07996367842111 Locked 5511 20090428.041500.000 481656513624 4377563117.39160 No -0.07997818714636 Locked 5512 20090428.041501.000 481674013624 4377688449.02980 No -0.07999269595534 Locked 5513 20090428.041502.000 481691513624 4377813782.07370 No -0.08000720484779 Locked 5514 20090428.041503.000 481709013624 4377939116.51750 No -0.08002171382336 Locked 5515 20090428.041504.000 481726513624 4378064452.36210 No -0.08003622288212 Locked 5516 20090428.041505.000 481744013624 4378189789.60620 No -0.08005073202397 Locked 5517 20090428.041506.000 481761513624 4378315128.27910 No -0.08006524125068 Locked 5518 20090428.041507.000 481779013624 4378440468.34050 No -0.08007975055982 Locked 5519 20090428.041508.000 481796513624 4378565809.80890 No -0.08009425995252 Locked 5520 20090428.041509.000 481814013624 4378691152.68000 No -0.08010876942851 Locked 5521 20090428.041510.000 481831513624 4378816496.95940 No -0.08012327898813 Locked 5522 20090428.041511.000 481849013624 4378941842.66750 No -0.08013778863258 Locked 5523 20090428.041512.000 481866513624 4379067189.78400 No -0.08015229836067 Locked 5524 20090428.041513.000 481884013624 4379192538.29940 No -0.08016680817182 Locked 5525 20090428.041514.000 481901513624 4379317888.22400 No -0.08018131806665 Locked 5526 20090428.041515.000 481919013624 4379443239.56910 No -0.08019582804583 Locked 5527 20090428.041516.000 481936513624 4379568592.31810 No -0.08021033810837 Locked 5528 20090428.041517.000 481954013624 4379693946.48930 No -0.08022484825537 Locked 5529 20090428.041518.000 481971513624 4379819302.08210 No -0.08023935848678 Locked 5530 20090428.041519.000 481989013624 4379944659.09530 No -0.08025386880253 Locked 5531 20090428.041520.000 482006513624 4380070017.52290 No -0.08026837920228 Locked 5532 20090428.041521.000 482024013624 4380195377.36150 No -0.0802828896858 Locked 5533 20090428.041522.000 482041513624 4380320738.61430 No -0.08029740025331 Locked 5534 20090428.041523.000 482059013624 4380446101.29380 No -0.08031191090553 Locked 5535 20090428.041524.000 482076513624 4380571465.38000 No -0.08032642164128 Locked 5536 20090428.041525.000 482094013624 4380696830.91260 No -0.08034093246292 Locked 5537 20090428.041526.000 482111513624 4380822197.85100 No -0.08035544336803 Locked 5538 20090428.041527.000 482129013624 4380947566.23110 No -0.08036995435876 Locked 5539 20090428.041528.000 482146513624 4381072936.01660 No -0.08038446543294 Locked 5540 20090428.041529.000 482164013624 4381198307.23740 No -0.08039897659234 Locked 5541 20090428.041530.000 482181513624 4381323679.88590 No -0.08041348783653 Locked 5542 20090428.041531.000 482199013624 4381449053.95650 No -0.08042799916516 Locked 5543 20090428.041532.000 482216513624 4381574429.44930 No -0.08044251057824 Locked 5544 20090428.041533.000 482234013624 4381699806.36560 No -0.08045702207584 Locked 5545 20090428.041534.000 482251513624 4381825184.73440 No -0.0804715336597 Locked 5546 20090428.041535.000 482269013624 4381950564.51780 No -0.08048604532756 Locked 5547 20090428.041536.000 482286513624 4382075945.74340 No -0.08050055708105 Locked 5548 20090428.041537.000 482304013624 4382201328.40480 No -0.08051506891981 Locked 5549 20090428.041538.000 482321513624 4382326712.50040 No -0.08052958084373 Locked 5550 20090428.041539.000 482339013624 4382452098.02100 No -0.08054409285226 Locked 5551 20090428.041540.000 482356513624 4382577484.99530 No -0.08055860494712 Locked 5552 20090428.041541.000 482374013624 4382702873.38710 No -0.08057311712614 Locked 5553 20090428.041542.000 482391513624 4382828263.21400 No -0.08058762939039 Locked 5554 20090428.041543.000 482409013624 4382953654.49900 No -0.08060214174121 Locked 5555 20090428.041544.000 482426513624 4383079047.22060 No -0.08061665417735 Locked 5556 20090428.041545.000 482444013624 4383204441.38680 No -0.08063116669926 Locked 5557 20090428.041546.000 482461513624 4383329836.99240 No -0.08064567930665 Locked 5558 20090428.041547.000 482479013624 4383455234.04030 No -0.08066019199968 Locked 5559 20090428.041548.000 482496513624 4383580632.52860 No -0.08067470477824 Locked 5560 20090428.041549.000 482514013624 4383706032.44940 No -0.08068921764186 Locked 5561 20090428.041550.000 482531513624 4383831433.83570 No -0.08070373059251 Locked 5562 20090428.041551.000 482549013624 4383956836.67200 No -0.08071824362925 Locked 5563 20090428.041552.000 482566513624 4384082240.93830 No -0.08073275675091 Locked 5564 20090428.041553.000 482584013624 4384207646.65770 No -0.08074726995886 Locked 5565 20090428.041554.000 482601513624 4384333053.81750 No -0.08076178325234 Locked 5566 20090428.041555.000 482619013624 4384458462.44480 No -0.08077629663296 Locked 5567 20090428.041556.000 482636513624 4384583872.51940 No -0.08079081009952 Locked 5568 20090428.041557.000 482654013624 4384709284.03710 No -0.08080532365177 Locked 5569 20090428.041558.000 482671513624 4384834697.01830 No -0.08081983729092 Locked 5570 20090428.041559.000 482689013624 4384960111.46240 No -0.08083435101695 Locked 5571 20090428.041600.000 482706513624 4385085527.33460 No -0.08084886482777 Locked 5572 20090428.041601.000 482724013624 4385210944.67460 No -0.08086337872575 Locked 5573 20090428.041602.000 482741513624 4385336363.47870 No -0.08087789271067 Locked 5574 20090428.041603.000 482759013624 4385461783.72890 No -0.08089240678147 Locked 5575 20090428.041604.000 482776513624 4385587205.44970 No -0.08090692093958 Locked 5576 20090428.041605.000 482794013624 4385712628.63230 No -0.0809214351845 Locked 5577 20090428.041606.000 482811513624 4385838053.29670 No -0.08093594951741 Locked 5578 20090428.041607.000 482829013624 4385963479.41630 No -0.08095046393673 Locked 5579 20090428.041608.000 482846513624 4386088906.99240 No -0.08096497844253 Locked 5580 20090428.041609.000 482864013624 4386214336.00910 No -0.08097949303388 Locked 5581 20090428.041610.000 482881513624 4386339766.50050 No -0.0809940077128 Locked 5582 20090428.041611.000 482899013624 4386465198.45920 No -0.08100852247885 Locked 5583 20090428.041612.000 482916513624 4386590631.87190 No -0.08102303733123 Locked 5584 20090428.041613.000 482934013624 4386716066.76630 No -0.0810375522716 Locked 5585 20090428.041614.000 482951513624 4386841503.10350 No -0.08105206729764 Locked 5586 20090428.041615.000 482969013624 4386966940.91010 No -0.08106658241094 Locked 5587 20090428.041616.000 482986513624 4387092380.17650 No -0.08108109761092 Locked 5588 20090428.041617.000 483004013624 4387217820.93790 No -0.08109561289967 Locked 5589 20090428.041618.000 483021513624 4387343263.15030 No -0.08111012827459 Locked 5590 20090428.041619.000 483039013624 4387468706.84450 No -0.08112464373749 Locked 5591 20090428.041620.000 483056513624 4387594152.00470 No -0.08113915928745 Locked 5592 20090428.041621.000 483074013624 4387719598.64140 No -0.08115367492508 Locked 5593 20090428.041622.000 483091513624 4387845046.76770 No -0.08116819065117 Locked 5594 20090428.041623.000 483109013624 4387970496.34930 No -0.08118270646367 Locked 5595 20090428.041624.000 483126513624 4388095947.42000 No -0.08119722236459 Locked 5596 20090428.041625.000 483144013624 4388221399.97060 No -0.08121173835339 Locked 5597 20090428.041626.000 483161513624 4388346853.98950 No -0.08122625442938 Locked 5598 20090428.041627.000 483179013624 4388472309.48600 No -0.08124077059311 Locked 5599 20090428.041628.000 483196513624 4388597766.47960 No -0.08125528684574 Locked 5600 20090428.041629.000 483214013624 4388723224.93100 No -0.08126980318493 Locked 5601 20090428.041630.000 483231513624 4388848684.88850 No -0.08128431961356 Locked 5602 20090428.041631.000 483249013624 4388974146.32860 No -0.08129883613022 Locked 5603 20090428.041632.000 483266513624 4389099609.22570 No -0.0813133527334 Locked 5604 20090428.041633.000 483284013624 4389225073.64250 No -0.08132786942682 Locked 5605 20090428.041634.000 483301513624 4389350539.52170 No -0.08134238620708 Locked 5606 20090428.041635.000 483319013624 4389476006.88940 No -0.08135690307573 Locked 5607 20090428.041636.000 483336513624 4389601475.75300 No -0.0813714200332 Locked 5608 20090428.041637.000 483354013624 4389726946.09370 No -0.08138593707838 Locked 5609 20090428.041638.000 483371513624 4389852417.93920 No -0.08140045421292 Locked 5610 20090428.041639.000 483389013624 4389977891.26220 No -0.08141497143519 Locked 5611 20090428.041640.000 483406513624 4390103366.08510 No -0.08142948874653 Locked 5612 20090428.041641.000 483424013624 4390228842.39050 No -0.0814440061459 Locked 5613 20090428.041642.000 483441513624 4390354320.20760 No -0.08145852363504 Locked 5614 20090428.041643.000 483459013624 4390479799.48450 No -0.08147304121086 Locked 5615 20090428.041644.000 483476513624 4390605280.29260 No -0.0814875588776 Locked 5616 20090428.041645.000 483494013624 4390730762.58330 No -0.08150207663238 Locked 5617 20090428.041646.000 483511513624 4390856246.37120 No -0.08151659447606 Locked 5618 20090428.041647.000 483529013624 4390981731.64630 No -0.08153111240806 Locked 5619 20090428.041648.000 483546513624 4391107218.43310 No -0.08154563042982 Locked 5620 20090428.041649.000 483564013624 4391232706.72410 No -0.0815601485409 Locked 5621 20090428.041650.000 483581513624 4391358196.49790 No -0.08157466674003 Locked 5622 20090428.041651.000 483599013624 4391483687.79740 No -0.08158918502975 Locked 5623 20090428.041652.000 483616513624 4391609180.60050 No -0.08160370340876 Locked 5624 20090428.041653.000 483634013624 4391734674.90250 No -0.08161822187678 Locked 5625 20090428.041654.000 483651513624 4391860170.70520 No -0.0816327404339 Locked 5626 20090428.041655.000 483669013624 4391985668.01110 No -0.08164725908029 Locked 5627 20090428.041656.000 483686513624 4392111166.83350 No -0.08166177781673 Locked 5628 20090428.041657.000 483704013624 4392236667.16000 No -0.08167629664248 Locked 5629 20090428.041658.000 483721513624 4392362168.98540 No -0.08169081555724 Locked 5630 20090428.041659.000 483739013624 4392487672.31400 No -0.08170533456126 Locked 5631 20090428.041700.000 483756513624 4392613177.17040 No -0.08171985365599 Locked 5632 20090428.041701.000 483774013624 4392738683.53630 No -0.08173437284037 Locked 5633 20090428.041702.000 483791513624 4392864191.42080 No -0.08174889211492 Locked 5634 20090428.041703.000 483809013624 4392989700.80510 No -0.08176341147853 Locked 5635 20090428.041704.000 483826513624 4393115211.72060 No -0.08177793093306 Locked 5636 20090428.041705.000 483844013624 4393240724.14500 No -0.08179245047719 Locked 5637 20090428.041706.000 483861513624 4393366238.08150 No -0.08180697011111 Locked 5638 20090428.041707.000 483879013624 4393491753.52700 No -0.08182148983463 Locked 5639 20090428.041708.000 483896513624 4393617270.49040 No -0.08183600964829 Locked 5640 20090428.041709.000 483914013624 4393742788.98260 No -0.08185052955272 Locked 5641 20090428.041710.000 483931513624 4393868308.99040 No -0.08186504954716 Locked 5642 20090428.041711.000 483949013624 4393993830.51700 No -0.08187956963178 Locked 5643 20090428.041712.000 483966513624 4394119353.57810 No -0.08189408980752 Locked 5644 20090428.041713.000 483984013624 4394244878.15540 No -0.0819086100733 Locked 5645 20090428.041714.000 484001513624 4394370404.24990 No -0.08192313042916 Locked 5646 20090428.041715.000 484019013624 4394495931.85120 No -0.0819376508745 Locked 5647 20090428.041716.000 484036513624 4394621461.00360 No -0.08195217141195 Locked 5648 20090428.041717.000 484054013624 4394746991.67370 No -0.08196669203951 Locked 5649 20090428.041718.000 484071513624 4394872523.85880 No -0.08198121275704 Locked 5650 20090428.041719.000 484089013624 4394998057.58880 No -0.08199573356631 Locked 5651 20090428.041720.000 484106513624 4395123592.83510 No -0.08201025446561 Locked 5652 20090428.041721.000 484124013624 4395249129.61260 No -0.08202477545583 Locked 5653 20090428.041722.000 484141513624 4395374667.93730 No -0.08203929653793 Locked 5654 20090428.041723.000 484159013624 4395500207.79650 No -0.08205381771115 Locked 5655 20090428.041724.000 484176513624 4395625749.16090 No -0.08206833897375 Locked 5656 20090428.041725.000 484194013624 4395751292.08630 No -0.08208286032904 Locked 5657 20090428.041726.000 484211513624 4395876836.52970 No -0.08209738177447 Locked 5658 20090428.041727.000 484229013624 4396002382.50520 No -0.08211190331088 Locked 5659 20090428.041728.000 484246513624 4396127930.02880 No -0.08212642493921 Locked 5660 20090428.041729.000 484264013624 4396253479.08650 No -0.08214094665864 Locked 5661 20090428.041730.000 484281513624 4396379029.68410 No -0.08215546846951 Locked 5662 20090428.041731.000 484299013624 4396504581.80940 No -0.0821699903711 Locked 5663 20090428.041732.000 484316513624 4396630135.50130 No -0.0821845123657 Locked 5664 20090428.041733.000 484334013624 4396755690.70960 No -0.08219903445036 Locked 5665 20090428.041734.000 484351513624 4396881247.46460 No -0.08221355662686 Locked 5666 20090428.041735.000 484369013624 4397006805.76200 No -0.08222807889494 Locked 5667 20090428.041736.000 484386513624 4397132365.60310 No -0.08224260125469 Locked 5668 20090428.041737.000 484404013624 4397257927.01010 No -0.08225712370743 Locked 5669 20090428.041738.000 484421513624 4397383489.94410 No -0.08227164625084 Locked 5670 20090428.041739.000 484439013624 4397509054.42090 No -0.08228616888586 Locked 5671 20090428.041740.000 484456513624 4397634620.46860 No -0.08230069161416 Locked 5672 20090428.041741.000 484474013624 4397760188.05840 No -0.08231521443403 Locked 5673 20090428.041742.000 484491513624 4397885757.19380 No -0.08232973734568 Locked 5674 20090428.041743.000 484509013624 4398011327.87260 No -0.08234426034898 Locked 5675 20090428.041744.000 484526513624 4398136900.11440 No -0.08235878344509 Locked 5676 20090428.041745.000 484544013624 4398262473.90220 No -0.082373306633 Locked 5677 20090428.041746.000 484561513624 4398388049.24080 No -0.082387829913 Locked 5678 20090428.041747.000 484579013624 4398513626.12790 No -0.08240235328495 Locked 5679 20090428.041748.000 484596513624 4398639204.57960 No -0.08241687674981 Locked 5680 20090428.041749.000 484614013624 4398764784.59460 No -0.08243140030749 Locked 5681 20090428.041750.000 484631513624 4398890366.15990 No -0.08244592395724 Locked 5682 20090428.041751.000 484649013624 4399015949.26690 No -0.08246044769852 Locked 5683 20090428.041752.000 484666513624 4399141533.95530 No -0.08247497153372 Locked 5684 20090428.041753.000 484684013624 4399267120.19480 No -0.08248949546102 Locked 5685 20090428.041754.000 484701513624 4399392707.99910 No -0.08250401948123 Locked 5686 20090428.041755.000 484719013624 4399518297.36080 No -0.08251854359393 Locked 5687 20090428.041756.000 484736513624 4399643888.28290 No -0.08253306779928 Locked 5688 20090428.041757.000 484754013624 4399769480.76850 No -0.08254759209748 Locked 5689 20090428.041758.000 484771513624 4399895074.82430 No -0.08256211648891 Locked 5690 20090428.041759.000 484789013624 4400020670.44620 No -0.08257664097334 Locked 5691 20090428.041800.000 484806513624 4400146267.63390 No -0.08259116555074 Locked 5692 20090428.041801.000 484824013624 4400271866.37780 No -0.08260569022056 Locked 5693 20090428.041802.000 484841513624 4400397466.70920 No -0.08262021498464 Locked 5694 20090428.041803.000 484859013624 4400523068.59900 No -0.08263473984126 Locked 5695 20090428.041804.000 484876513624 4400648672.06800 No -0.08264926479165 Locked 5696 20090428.041805.000 484894013624 4400774277.09330 No -0.08266378983446 Locked 5697 20090428.041806.000 484911513624 4400899883.69580 No -0.08267831497092 Locked 5698 20090428.041807.000 484929013624 4401025491.87640 No -0.08269284020109 Locked 5699 20090428.041808.000 484946513624 4401151101.62920 No -0.08270736552461 Locked 5700 20090428.041809.000 484964013624 4401276712.96890 No -0.08272189094237 Locked 5701 20090428.041810.000 484981513624 4401402325.86560 No -0.08273641645259 Locked 5702 20090428.041811.000 484999013624 4401527940.34850 No -0.08275094205699 Locked 5703 20090428.041812.000 485016513624 4401653556.40520 No -0.08276546775484 Locked 5704 20090428.041813.000 485034013624 4401779174.04790 No -0.08277999354688 Locked 5705 20090428.041814.000 485051513624 4401904793.26780 No -0.08279451943256 Locked 5706 20090428.041815.000 485069013624 4402030414.06850 No -0.08280904541212 Locked 5707 20090428.041816.000 485086513624 4402156036.44460 No -0.08282357148522 Locked 5708 20090428.041817.000 485104013624 4402281660.40100 No -0.08283809765216 Locked 5709 20090428.041818.000 485121513624 4402407285.94920 No -0.08285262391363 Locked 5710 20090428.041819.000 485139013624 4402532913.08110 No -0.08286715026913 Locked 5711 20090428.041820.000 485156513624 4402658541.79220 No -0.08288167671841 Locked 5712 20090428.041821.000 485174013624 4402784172.10370 No -0.08289620326272 Locked 5713 20090428.041822.000 485191513624 4402909803.98440 No -0.08291072990021 Locked 5714 20090428.041823.000 485209013624 4403035437.46470 No -0.08292525663269 Locked 5715 20090428.041824.000 485226513624 4403161072.52840 No -0.08293978345918 Locked 5716 20090428.041825.000 485244013624 4403286709.18150 No -0.08295431038006 Locked 5717 20090428.041826.000 485261513624 4403412347.44300 No -0.08296883739645 Locked 5718 20090428.041827.000 485279013624 4403537987.28450 No -0.08298336450665 Locked 5719 20090428.041828.000 485296513624 4403663628.72440 No -0.08299789171177 Locked 5720 20090428.041829.000 485314013624 4403789271.75090 No -0.0830124190111 Locked 5721 20090428.041830.000 485331513624 4403914916.38940 No -0.08302694640616 Locked 5722 20090428.041831.000 485349013624 4404040562.60080 No -0.08304147389461 Locked 5723 20090428.041832.000 485366513624 4404166210.42140 No -0.08305600147861 Locked 5724 20090428.041833.000 485384013624 4404291859.83000 No -0.08307052915692 Locked 5725 20090428.041834.000 485401513624 4404417510.84960 No -0.08308505693088 Locked 5726 20090428.041835.000 485419013624 4404543163.47610 No -0.08309958480027 Locked 5727 20090428.041836.000 485436513624 4404668817.68450 No -0.08311411276358 Locked 5728 20090428.041837.000 485454013624 4404794473.50030 No -0.08312864082235 Locked 5729 20090428.041838.000 485471513624 4404920130.91660 No -0.08314316897615 Locked 5730 20090428.041839.000 485489013624 4405045789.93280 No -0.08315769722496 Locked 5731 20090428.041840.000 485506513624 4405171450.58220 No -0.08317222557075 Locked 5732 20090428.041841.000 485524013624 4405297112.81100 No -0.08318675401032 Locked 5733 20090428.041842.000 485541513624 4405422776.66380 No -0.08320128254632 Locked 5734 20090428.041843.000 485559013624 4405548442.10650 No -0.08321581117674 Locked 5735 20090428.041844.000 485576513624 4405674109.17270 No -0.08323033990356 Locked 5736 20090428.041845.000 485594013624 4405799777.83400 No -0.08324486872509 Locked 5737 20090428.041846.000 485611513624 4405925448.12980 No -0.08325939764368 Locked 5738 20090428.041847.000 485629013624 4406051119.99740 No -0.08327392665561 Locked 5739 20090428.041848.000 485646513624 4406176793.51250 No -0.08328845576537 Locked 5740 20090428.041849.000 485664013624 4406302468.61740 No -0.08330298496953 Locked 5741 20090428.041850.000 485681513624 4406428145.35130 No -0.08331751427042 Locked 5742 20090428.041851.000 485699013624 4406553823.69780 No -0.08333204366707 Locked 5743 20090428.041852.000 485716513624 4406679503.65360 No -0.08334657315927 Locked 5744 20090428.041853.000 485734013624 4406805185.22680 No -0.08336110274752 Locked 5745 20090428.041854.000 485751513624 4406930868.42240 No -0.08337563243211 Locked 5746 20090428.041855.000 485769013624 4407056553.22040 No -0.08339016221185 Locked 5747 20090428.041856.000 485786513624 4407182239.64330 No -0.08340469208808 Locked 5748 20090428.041857.000 485804013624 4407307927.71180 No -0.08341922206202 Locked 5749 20090428.041858.000 485821513624 4407433617.38690 No -0.08343375213136 Locked 5750 20090428.041859.000 485839013624 4407559308.69470 No -0.08344828229766 Locked 5751 20090428.041900.000 485856513624 4407685001.61090 No -0.08346281255946 Locked 5752 20090428.041901.000 485874013624 4407810696.16490 No -0.08347734291851 Locked 5753 20090428.041902.000 485891513624 4407936392.33600 No -0.08349187337359 Locked 5754 20090428.041903.000 485909013624 4408062090.12980 No -0.08350640392503 Locked 5755 20090428.041904.000 485926513624 4408187789.55850 No -0.08352093457354 Locked 5756 20090428.041905.000 485944013624 4408313490.60970 No -0.0835354653184 Locked 5757 20090428.041906.000 485961513624 4408439193.30500 No -0.08354999616089 Locked 5758 20090428.041907.000 485979013624 4408564897.62250 No -0.0835645270997 Locked 5759 20090428.041908.000 485996513624 4408690603.57180 No -0.08357905813542 Locked 5760 20090428.041909.000 486014013624 4408816311.14840 No -0.08359358926776 Locked 5761 20090428.041910.000 486031513624 4408942020.35970 No -0.08360812049717 Locked 5762 20090428.041911.000 486049013624 4409067731.21060 No -0.08362265182394 Locked 5763 20090428.041912.000 486066513624 4409193443.68850 No -0.08363718324732 Locked 5764 20090428.041913.000 486084013624 4409319157.80190 No -0.08365171476782 Locked 5765 20090428.041914.000 486101513624 4409444873.56070 No -0.08366624638602 Locked 5766 20090428.041915.000 486119013624 4409570590.95600 No -0.0836807781014 Locked 5767 20090428.041916.000 486136513624 4409696309.98150 No -0.08369530991358 Locked 5768 20090428.041917.000 486154013624 4409822030.65720 No -0.08370984182375 Locked 5769 20090428.041918.000 486171513624 4409947752.97760 No -0.08372437383159 Locked 5770 20090428.041919.000 486189013624 4410073476.91840 No -0.08373890593564 Locked 5771 20090428.041920.000 486206513624 4410199202.53250 No -0.08375343813906 Locked 5772 20090428.041921.000 486224013624 4410324929.77070 No -0.08376797043891 Locked 5773 20090428.041922.000 486241513624 4410450658.66170 No -0.08378250283691 Locked 5774 20090428.041923.000 486259013624 4410576389.19580 No -0.08379703533247 Locked 5775 20090428.041924.000 486276513624 4410702121.38970 No -0.0838115679266 Locked 5776 20090428.041925.000 486294013624 4410827855.21360 No -0.08382610061752 Locked 5777 20090428.041926.000 486311513624 4410953590.70620 No -0.08384063340752 Locked 5778 20090428.041927.000 486329013624 4411079327.83260 No -0.08385516629454 Locked 5779 20090428.041928.000 486346513624 4411205066.61050 No -0.08386969927963 Locked 5780 20090428.041929.000 486364013624 4411330807.02800 No -0.08388423236207 Locked 5781 20090428.041930.000 486381513624 4411456549.10940 No -0.08389876554332 Locked 5782 20090428.041931.000 486399013624 4411582292.84330 No -0.0839132988227 Locked 5783 20090428.041932.000 486416513624 4411708038.22330 No -0.08392783219982 Locked 5784 20090428.041933.000 486434013624 4411833785.26590 No -0.08394236567567 Locked 5785 20090428.041934.000 486451513624 4411959533.96870 No -0.0839568992501 Locked 5786 20090428.041935.000 486469013624 4412085284.32300 No -0.08397143292259 Locked 5787 20090428.041936.000 486486513624 4412211036.34820 No -0.08398596669431 Locked 5788 20090428.041937.000 486504013624 4412336790.03700 No -0.08400050056481 Locked 5789 20090428.041938.000 486521513624 4412462545.36520 No -0.08401503453266 Locked 5790 20090428.041939.000 486539013624 4412588302.35340 No -0.08402956859908 Locked 5791 20090428.041940.000 486556513624 4412714061.00510 No -0.08404410276428 Locked 5792 20090428.041941.000 486574013624 4412839821.32820 No -0.08405863702873 Locked 5793 20090428.041942.000 486591513624 4412965583.30690 No -0.08407317139149 Locked 5794 20090428.041943.000 486609013624 4413091346.95840 No -0.08408770585358 Locked 5795 20090428.041944.000 486626513624 4413217112.27300 No -0.08410224041442 Locked 5796 20090428.041945.000 486644013624 4413342879.26340 No -0.08411677507478 Locked 5797 20090428.041946.000 486661513624 4413468647.91380 No -0.0841313098337 Locked 5798 20090428.041947.000 486679013624 4413594418.24180 No -0.08414584469225 Locked 5799 20090428.041948.000 486696513624 4413720190.22640 No -0.08416037964916 Locked 5800 20090428.041949.000 486714013624 4413845963.88520 No -0.08417491470549 Locked 5801 20090428.041950.000 486731513624 4413971739.21710 No -0.08418944986116 Locked 5802 20090428.041951.000 486749013624 4414097516.22980 No -0.08420398511665 Locked 5803 20090428.041952.000 486766513624 4414223294.90760 No -0.08421852047101 Locked 5804 20090428.041953.000 486784013624 4414349075.26610 No -0.08423305592516 Locked 5805 20090428.041954.000 486801513624 4414474857.29610 No -0.08424759147857 Locked 5806 20090428.041955.000 486819013624 4414600640.99890 No -0.08426212713132 Locked 5807 20090428.041956.000 486836513624 4414726426.38980 No -0.0842766628843 Locked 5808 20090428.041957.000 486854013624 4414852213.44890 No -0.08429119873634 Locked 5809 20090428.041958.000 486871513624 4414978002.19500 No -0.08430573468856 Locked 5810 20090428.041959.000 486889013624 4415103792.63230 No -0.0843202707412 Locked 5811 20090428.042000.000 486906513624 4415229584.73880 No -0.08433480689296 Locked 5812 20090428.042001.000 486924013624 4415355378.53190 No -0.08434934314487 Locked 5813 20090428.042002.000 486941513624 4415481174.01000 No -0.08436387949684 Locked 5814 20090428.042003.000 486959013624 4415606971.16720 No -0.08437841594851 Locked 5815 20090428.042004.000 486976513624 4415732770.01660 No -0.08439295250066 Locked 5816 20090428.042005.000 486994013624 4415858570.53800 No -0.0844074891521 Locked 5817 20090428.042006.000 487011513624 4415984372.76000 No -0.08442202590452 Locked 5818 20090428.042007.000 487029013624 4416110176.66480 No -0.08443656275687 Locked 5819 20090428.042008.000 487046513624 4416235982.24330 No -0.0844510997086 Locked 5820 20090428.042009.000 487064013624 4416361789.53360 No -0.08446563676198 Locked 5821 20090428.042010.000 487081513624 4416487598.51430 No -0.08448017391573 Locked 5822 20090428.042011.000 487099013624 4416613409.18090 No -0.0844947111696 Locked 5823 20090428.042012.000 487116513624 4416739221.54820 No -0.08450924852445 Locked 5824 20090428.042013.000 487134013624 4416865035.60720 No -0.08452378597976 Locked 5825 20090428.042014.000 487151513624 4416990851.36120 No -0.08453832353571 Locked 5826 20090428.042015.000 487169013624 4417116668.80910 No -0.08455286119225 Locked 5827 20090428.042016.000 487186513624 4417242487.95020 No -0.08456739894934 Locked 5828 20090428.042017.000 487204013624 4417368308.78640 No -0.08458193680707 Locked 5829 20090428.042018.000 487221513624 4417494131.31940 No -0.08459647476557 Locked 5830 20090428.042019.000 487239013624 4417619955.56150 No -0.08461101282555 Locked 5831 20090428.042020.000 487256513624 4417745781.50280 No -0.08462555098643 Locked 5832 20090428.042021.000 487274013624 4417871609.14210 No -0.08464008924814 Locked 5833 20090428.042022.000 487291513624 4417997438.48880 No -0.08465462761124 Locked 5834 20090428.042023.000 487309013624 4418123269.53940 No -0.08466916607551 Locked 5835 20090428.042024.000 487326513624 4418249102.28420 No -0.08468370464039 Locked 5836 20090428.042025.000 487344013624 4418374936.73350 No -0.08469824330648 Locked 5837 20090428.042026.000 487361513624 4418500772.91800 No -0.08471278207561 Locked 5838 20090428.042027.000 487379013624 4418626610.77850 No -0.08472732094426 Locked 5839 20090428.042028.000 487396513624 4418752450.35120 No -0.08474185991458 Locked 5840 20090428.042029.000 487414013624 4418878291.63760 No -0.08475639898666 Locked 5841 20090428.042030.000 487431513624 4419004134.63050 No -0.08477093816007 Locked 5842 20090428.042031.000 487449013624 4419129979.33380 No -0.08478547743504 Locked 5843 20090428.042032.000 487466513624 4419255825.76380 No -0.08480001681255 Locked 5844 20090428.042033.000 487484013624 4419381673.88390 No -0.08481455629042 Locked 5845 20090428.042034.000 487501513624 4419507523.72770 No -0.08482909587064 Locked 5846 20090428.042035.000 487519013624 4419633375.29520 No -0.08484363555322 Locked 5847 20090428.042036.000 487536513624 4419759228.56950 No -0.08485817533714 Locked 5848 20090428.042037.000 487554013624 4419885083.56590 No -0.08487271522333 Locked 5849 20090428.042038.000 487571513624 4420010940.28190 No -0.08488725521162 Locked 5850 20090428.042039.000 487589013624 4420136798.72630 No -0.08490179530255 Locked 5851 20090428.042040.000 487606513624 4420262658.87340 No -0.08491633549458 Locked 5852 20090428.042041.000 487624013624 4420388520.75620 No -0.08493087578969 Locked 5853 20090428.042042.000 487641513624 4420514384.35550 No -0.08494541618672 Locked 5854 20090428.042043.000 487659013624 4420640249.67130 No -0.08495995668567 Locked 5855 20090428.042044.000 487676513624 4420766116.71480 No -0.08497449728721 Locked 5856 20090428.042045.000 487694013624 4420891985.49400 No -0.08498903799183 Locked 5857 20090428.042046.000 487711513624 4421017855.99010 No -0.08500357879839 Locked 5858 20090428.042047.000 487729013624 4421143728.22170 No -0.08501811970801 Locked 5859 20090428.042048.000 487746513624 4421269602.18480 No -0.08503266072044 Locked 5860 20090428.042049.000 487764013624 4421395477.86730 No -0.08504720183498 Locked 5861 20090428.042050.000 487781513624 4421521355.28250 No -0.0850617430524 Locked 5862 20090428.042051.000 487799013624 4421647234.42310 No -0.08507628437227 Locked 5863 20090428.042052.000 487816513624 4421773115.29050 No -0.08509082579469 Locked 5864 20090428.042053.000 487834013624 4421898997.91350 No -0.08510536732135 Locked 5865 20090428.042054.000 487851513624 4422024882.23840 No -0.08511990894907 Locked 5866 20090428.042055.000 487869013624 4422150768.32240 No -0.08513445068125 Locked 5867 20090428.042056.000 487886513624 4422276656.12590 No -0.08514899251553 Locked 5868 20090428.042057.000 487904013624 4422402545.67360 No -0.08516353445339 Locked 5869 20090428.042058.000 487921513624 4422528436.95820 No -0.08517807649438 Locked 5870 20090428.042059.000 487939013624 4422654329.96910 No -0.08519261863788 Locked 5871 20090428.042100.000 487956513624 4422780224.74270 No -0.08520716088605 Locked 5872 20090428.042101.000 487974013624 4422906121.24110 No -0.08522170323664 Locked 5873 20090428.042102.000 487991513624 4423032019.48860 No -0.08523624569109 Locked 5874 20090428.042103.000 488009013624 4423157919.47160 No -0.08525078824859 Locked 5875 20090428.042104.000 488026513624 4423283821.20640 No -0.08526533091012 Locked 5876 20090428.042105.000 488044013624 4423409724.67950 No -0.08527987367487 Locked 5877 20090428.042106.000 488061513624 4423535629.90950 No -0.08529441654395 Locked 5878 20090428.042107.000 488079013624 4423661536.87520 No -0.08530895951609 Locked 5879 20090428.042108.000 488096513624 4423787445.58770 No -0.08532350259196 Locked 5880 20090428.042109.000 488114013624 4423913356.06710 No -0.08533804577274 Locked 5881 20090428.042110.000 488131513624 4424039268.28790 No -0.08535258905693 Locked 5882 20090428.042111.000 488149013624 4424165182.25200 No -0.08536713244464 Locked 5883 20090428.042112.000 488166513624 4424291097.97710 No -0.08538167593692 Locked 5884 20090428.042113.000 488184013624 4424417015.45040 No -0.08539621953301 Locked 5885 20090428.042114.000 488201513624 4424542934.67300 No -0.08541076323297 Locked 5886 20090428.042115.000 488219013624 4424668855.66010 No -0.0854253070377 Locked 5887 20090428.042116.000 488236513624 4424794778.40600 No -0.08543985094688 Locked 5888 20090428.042117.000 488254013624 4424920702.89400 No -0.0854543949595 Locked 5889 20090428.042118.000 488271513624 4425046629.15550 No -0.08546893907743 Locked 5890 20090428.042119.000 488289013624 4425172557.15920 No -0.08548348329882 Locked 5891 20090428.042120.000 488306513624 4425298486.93370 No -0.08549802762536 Locked 5892 20090428.042121.000 488324013624 4425424418.46950 No -0.08551257205648 Locked 5893 20090428.042122.000 488341513624 4425550351.75520 No -0.08552711659151 Locked 5894 20090428.042123.000 488359013624 4425676286.81370 No -0.08554166123182 Locked 5895 20090428.042124.000 488376513624 4425802223.62200 No -0.08555620597602 Locked 5896 20090428.042125.000 488394013624 4425928162.20210 No -0.08557075082544 Locked 5897 20090428.042126.000 488411513624 4426054102.54880 No -0.08558529577976 Locked 5898 20090428.042127.000 488429013624 4426180044.65820 No -0.08559984083874 Locked 5899 20090428.042128.000 488446513624 4426305988.54100 No -0.08561438600304 Locked 5900 20090428.042129.000 488464013624 4426431934.19170 No -0.08562893127231 Locked 5901 20090428.042130.000 488481513624 4426557881.61490 No -0.08564347664683 Locked 5902 20090428.042131.000 488499013624 4426683830.80550 No -0.0856580221263 Locked 5903 20090428.042132.000 488516513624 4426809781.74880 No -0.08567256770985 Locked 5904 20090428.042133.000 488534013624 4426935734.47280 No -0.08568711339914 Locked 5905 20090428.042134.000 488551513624 4427061688.97840 No -0.08570165919422 Locked 5906 20090428.042135.000 488569013624 4427187645.23960 No -0.08571620509354 Locked 5907 20090428.042136.000 488586513624 4427313603.28930 No -0.08573075109907 Locked 5908 20090428.042137.000 488604013624 4427439563.11490 No -0.08574529721005 Locked 5909 20090428.042138.000 488621513624 4427565524.71490 No -0.0857598434264 Locked 5910 20090428.042139.000 488639013624 4427691488.10660 No -0.08577438974914 Locked 5911 20090428.042140.000 488656513624 4427817453.27090 No -0.08578893617713 Locked 5912 20090428.042141.000 488674013624 4427943420.22040 No -0.08580348271113 Locked 5913 20090428.042142.000 488691513624 4428069388.94870 No -0.08581802935076 Locked 5914 20090428.042143.000 488709013624 4428195359.44050 No -0.08583257609511 Locked 5915 20090428.042144.000 488726513624 4428321331.73510 No -0.0858471229465 Locked 5916 20090428.042145.000 488744013624 4428447305.79270 No -0.08586166990259 Locked 5917 20090428.042146.000 488761513624 4428573281.65990 No -0.08587621696613 Locked 5918 20090428.042147.000 488779013624 4428699259.29290 No -0.08589076413452 Locked 5919 20090428.042148.000 488796513624 4428825238.73130 No -0.08590531141012 Locked 5920 20090428.042149.000 488814013624 4428951219.95520 No -0.08591985879174 Locked 5921 20090428.042150.000 488831513624 4429077202.96350 No -0.08593440627932 Locked 5922 20090428.042151.000 488849013624 4429203187.74630 No -0.08594895387227 Locked 5923 20090428.042152.000 488866513624 4429329174.34060 No -0.08596350157278 Locked 5924 20090428.042153.000 488884013624 4429455162.71520 No -0.08597804937902 Locked 5925 20090428.042154.000 488901513624 4429581152.87470 No -0.08599259729124 Locked 5926 20090428.042155.000 488919013624 4429707144.84850 No -0.08600714531119 Locked 5927 20090428.042156.000 488936513624 4429833138.60490 No -0.086021693437 Locked 5928 20090428.042157.000 488954013624 4429959134.17260 No -0.08603624167036 Locked 5929 20090428.042158.000 488971513624 4430085131.52750 No -0.08605079000985 Locked 5930 20090428.042159.000 488989013624 4430211130.68080 No -0.08606533845612 Locked 5931 20090428.042200.000 489006513624 4430337131.61450 No -0.08607988700812 Locked 5932 20090428.042201.000 489024013624 4430463134.36650 No -0.08609443566809 Locked 5933 20090428.042202.000 489041513624 4430589138.91120 No -0.08610898443451 Locked 5934 20090428.042203.000 489059013624 4430715145.26690 No -0.08612353330846 Locked 5935 20090428.042204.000 489076513624 4430841153.41390 No -0.08613808228879 Locked 5936 20090428.042205.000 489094013624 4430967163.37980 No -0.08615263137712 Locked 5937 20090428.042206.000 489111513624 4431093175.13260 No -0.08616718057156 Locked 5938 20090428.042207.000 489129013624 4431219188.71450 No -0.08618172987461 Locked 5939 20090428.042208.000 489146513624 4431345204.07660 No -0.08619627928337 Locked 5940 20090428.042209.000 489164013624 4431471221.26320 No -0.08621082880047 Locked 5941 20090428.042210.000 489181513624 4431597240.25670 No -0.08622537842486 Locked 5942 20090428.042211.000 489199013624 4431723261.06870 No -0.08623992815724 Locked 5943 20090428.042212.000 489216513624 4431849283.68830 No -0.08625447799696 Locked 5944 20090428.042213.000 489234013624 4431975308.10740 No -0.08626902794353 Locked 5945 20090428.042214.000 489251513624 4432101334.34680 No -0.08628357799818 Locked 5946 20090428.042215.000 489269013624 4432227362.39970 No -0.08629812816053 Locked 5947 20090428.042216.000 489286513624 4432353392.26200 No -0.08631267843032 Locked 5948 20090428.042217.000 489304013624 4432479423.94940 No -0.08632722880848 Locked 5949 20090428.042218.000 489321513624 4432605457.45460 No -0.08634177929458 Locked 5950 20090428.042219.000 489339013624 4432731492.76590 No -0.08635632988793 Locked 5951 20090428.042220.000 489356513624 4432857529.90840 No -0.08637088059002 Locked 5952 20090428.042221.000 489374013624 4432983568.85990 No -0.08638543139953 Locked 5953 20090428.042222.000 489391513624 4433109609.63010 No -0.08639998231703 Locked 5954 20090428.042223.000 489409013624 4433235652.22700 No -0.08641453334301 Locked 5955 20090428.042224.000 489426513624 4433361696.65290 No -0.08642908447759 Locked 5956 20090428.042225.000 489444013624 4433487742.89260 No -0.08644363571987 Locked 5957 20090428.042226.000 489461513624 4433613790.96530 No -0.086458187071 Locked 5958 20090428.042227.000 489479013624 4433739840.86240 No -0.08647273853046 Locked 5959 20090428.042228.000 489496513624 4433865892.58500 No -0.08648729009832 Locked 5960 20090428.042229.000 489514013624 4433991946.14030 No -0.08650184177501 Locked 5961 20090428.042230.000 489531513624 4434118001.52060 No -0.08651639356007 Locked 5962 20090428.042231.000 489549013624 4434244058.72740 No -0.08653094545358 Locked 5963 20090428.042232.000 489566513624 4434370117.77360 No -0.08654549745632 Locked 5964 20090428.042233.000 489584013624 4434496178.64650 No -0.08656004956753 Locked 5965 20090428.042234.000 489601513624 4434622241.34390 No -0.08657460178708 Locked 5966 20090428.042235.000 489619013624 4434748305.89280 No -0.08658915411657 Locked 5967 20090428.042236.000 489636513624 4434874372.27010 No -0.08660370655463 Locked 5968 20090428.042237.000 489654013624 4435000440.48520 No -0.08661825910182 Locked 5969 20090428.042238.000 489671513624 4435126510.52660 No -0.08663281175746 Locked 5970 20090428.042239.000 489689013624 4435252582.40570 No -0.08664736452222 Locked 5971 20090428.042240.000 489706513624 4435378656.12500 No -0.08666191739626 Locked 5972 20090428.042241.000 489724013624 4435504731.69410 No -0.08667647038013 Locked 5973 20090428.042242.000 489741513624 4435630809.10260 No -0.08669102347323 Locked 5974 20090428.042243.000 489759013624 4435756888.35960 No -0.08670557667609 Locked 5975 20090428.042244.000 489776513624 4435882969.43710 No -0.08672012998706 Locked 5976 20090428.042245.000 489794013624 4436009052.37240 No -0.08673468340834 Locked 5977 20090428.042246.000 489811513624 4436135137.15860 No -0.08674923693953 Locked 5978 20090428.042247.000 489829013624 4436261223.76650 No -0.08676379057889 Locked 5979 20090428.042248.000 489846513624 4436387312.22360 No -0.08677834432806 Locked 5980 20090428.042249.000 489864013624 4436513402.53850 No -0.08679289818755 Locked 5981 20090428.042250.000 489881513624 4436639494.70270 No -0.08680745215685 Locked 5982 20090428.042251.000 489899013624 4436765588.70970 No -0.08682200623557 Locked 5983 20090428.042252.000 489916513624 4436891684.58480 No -0.08683656042522 Locked 5984 20090428.042253.000 489934013624 4437017782.29380 No -0.08685111472378 Locked 5985 20090428.042254.000 489951513624 4437143881.85250 No -0.08686566913216 Locked 5986 20090428.042255.000 489969013624 4437269983.26960 No -0.0868802236509 Locked 5987 20090428.042256.000 489986513624 4437396086.54120 No -0.08689477827976 Locked 5988 20090428.042257.000 490004013624 4437522191.67320 No -0.08690933301909 Locked 5989 20090428.042258.000 490021513624 4437648298.64960 No -0.08692388786794 Locked 5990 20090428.042259.000 490039013624 4437774407.49310 No -0.08693844282766 Locked 5991 20090428.042300.000 490056513624 4437900518.19760 No -0.08695299789789 Locked 5992 20090428.042301.000 490074013624 4438026630.74600 No -0.08696755307761 Locked 5993 20090428.042302.000 490091513624 4438152745.16570 No -0.08698210836845 Locked 5994 20090428.042303.000 490109013624 4438278861.44690 No -0.08699666376982 Locked 5995 20090428.042304.000 490126513624 4438404979.57740 No -0.08701121928101 Locked 5996 20090428.042305.000 490144013624 4438531099.58170 No -0.08702577490347 Locked 5997 20090428.042306.000 490161513624 4438657221.45970 No -0.08704033063718 Locked 5998 20090428.042307.000 490179013624 4438783345.17710 No -0.08705488648012 Locked 5999 20090428.042308.000 490196513624 4438909470.79160 No -0.08706944243571 Locked 6000 20090428.042309.000 490214013624 4439035598.27030 No -0.087083998502 Locked 6001 20090428.042310.000 490231513624 4439161727.60980 No -0.08709855467878 Locked 6002 20090428.042311.000 490249013624 4439287858.82460 No -0.08711311096691 Locked 6003 20090428.042312.000 490266513624 4439413991.89590 No -0.08712766736529 Locked 6004 20090428.042313.000 490284013624 4439540126.85020 No -0.08714222387548 Locked 6005 20090428.042314.000 490301513624 4439666263.67540 No -0.08715678049677 Locked 6006 20090428.042315.000 490319013624 4439792402.38790 No -0.08717133723012 Locked 6007 20090428.042316.000 490336513624 4439918542.94530 No -0.08718589407303 Locked 6008 20090428.042317.000 490354013624 4440044685.40320 No -0.08720045102878 Locked 6009 20090428.042318.000 490371513624 4440170829.71990 No -0.08721500809492 Locked 6010 20090428.042319.000 490389013624 4440296975.92240 No -0.08722956527303 Locked 6011 20090428.042320.000 490406513624 4440423124.00680 No -0.08724412256289 Locked 6012 20090428.042321.000 490424013624 4440549273.98380 No -0.08725867996514 Locked 6013 20090428.042322.000 490441513624 4440675425.81740 No -0.08727323747762 Locked 6014 20090428.042323.000 490459013624 4440801579.55440 No -0.08728779510314 Locked 6015 20090428.042324.000 490476513624 4440927735.15510 No -0.08730235283932 Locked 6016 20090428.042325.000 490494013624 4441053892.65230 No -0.08731691068812 Locked 6017 20090428.042326.000 490511513624 4441180052.02540 No -0.08733146864831 Locked 6018 20090428.042327.000 490529013624 4441306213.28400 No -0.08734602672045 Locked 6019 20090428.042328.000 490546513624 4441432376.43150 No -0.08736058490477 Locked 6020 20090428.042329.000 490564013624 4441558541.45250 No -0.08737514320033 Locked 6021 20090428.042330.000 490581513624 4441684708.38910 No -0.08738970160964 Locked 6022 20090428.042331.000 490599013624 4441810877.20830 No -0.08740426013074 Locked 6023 20090428.042332.000 490616513624 4441937047.90920 No -0.08741881876358 Locked 6024 20090428.042333.000 490634013624 4442063220.52210 No -0.08743337750995 Locked 6025 20090428.042334.000 490651513624 4442189395.00710 No -0.08744793636749 Locked 6026 20090428.042335.000 490669013624 4442315571.37250 No -0.08746249533669 Locked 6027 20090428.042336.000 490686513624 4442441749.65850 No -0.08747705441993 Locked 6028 20090428.042337.000 490704013624 4442567929.82990 No -0.08749161361513 Locked 6029 20090428.042338.000 490721513624 4442694111.88340 No -0.08750617292209 Locked 6030 20090428.042339.000 490739013624 4442820295.85750 No -0.08752073234309 Locked 6031 20090428.042340.000 490756513624 4442946481.72100 No -0.08753529187629 Locked 6032 20090428.042341.000 490774013624 4443072669.49720 No -0.08754985152307 Locked 6033 20090428.042342.000 490791513624 4443198859.14910 No -0.08756441128122 Locked 6034 20090428.042343.000 490809013624 4443325050.73000 No -0.08757897115392 Locked 6035 20090428.042344.000 490826513624 4443451244.19330 No -0.0875935311384 Locked 6036 20090428.042345.000 490844013624 4443577439.57660 No -0.08760809123688 Locked 6037 20090428.042346.000 490861513624 4443703636.85780 No -0.08762265144807 Locked 6038 20090428.042347.000 490879013624 4443829836.04760 No -0.08763721177259 Locked 6039 20090428.042348.000 490896513624 4443956037.13930 No -0.08765177221004 Locked 6040 20090428.042349.000 490914013624 4444082240.14330 No -0.08766633276105 Locked 6041 20090428.042350.000 490931513624 4444208445.05320 No -0.08768089342523 Locked 6042 20090428.042351.000 490949013624 4444334651.89150 No -0.08769545420392 Locked 6043 20090428.042352.000 490966513624 4444460860.62200 No -0.08771001509497 Locked 6044 20090428.042353.000 490984013624 4444587071.28420 No -0.08772457610072 Locked 6045 20090428.042354.000 491001513624 4444713283.84110 No -0.08773913721899 Locked 6046 20090428.042355.000 491019013624 4444839498.31700 No -0.0877536984512 Locked 6047 20090428.042356.000 491036513624 4444965714.71450 No -0.08776825979752 Locked 6048 20090428.042357.000 491054013624 4445091933.02080 No -0.08778282125718 Locked 6049 20090428.042358.000 491071513624 4445218153.24760 No -0.08779738283089 Locked 6050 20090428.042359.000 491089013624 4445344375.38300 No -0.08781194451792 Locked 6051 20090428.042400.000 491106513624 4445470599.43930 No -0.08782650631902 Locked 6052 20090428.042401.000 491124013624 4445596825.41820 No -0.08784106823429 Locked 6053 20090428.042402.000 491141513624 4445723053.32170 No -0.08785563026384 Locked 6054 20090428.042403.000 491159013624 4445849283.14010 No -0.08787019240709 Locked 6055 20090428.042404.000 491176513624 4445975514.89470 No -0.08788475466532 Locked 6056 20090428.042405.000 491194013624 4446101748.56870 No -0.08789931703753 Locked 6057 20090428.042406.000 491211513624 4446227984.16190 No -0.08791387952369 Locked 6058 20090428.042407.000 491229013624 4446354221.68210 No -0.08792844212428 Locked 6059 20090428.042408.000 491246513624 4446480461.12400 No -0.08794300483899 Locked 6060 20090428.042409.000 491264013624 4446606702.50760 No -0.08795756766899 Locked 6061 20090428.042410.000 491281513624 4446732945.82110 No -0.08797213061359 Locked 6062 20090428.042411.000 491299013624 4446859191.04800 No -0.08798669367181 Locked 6063 20090428.042412.000 491316513624 4446985438.22470 No -0.08800125684581 Locked 6064 20090428.042413.000 491334013624 4447111687.34040 No -0.08801582013495 Locked 6065 20090428.042414.000 491351513624 4447237938.36880 No -0.08803038353766 Locked 6066 20090428.042415.000 491369013624 4447364191.32650 No -0.08804494705494 Locked 6067 20090428.042416.000 491386513624 4447490446.24350 No -0.08805951068856 Locked 6068 20090428.042417.000 491404013624 4447616703.08530 No -0.08807407443648 Locked 6069 20090428.042418.000 491421513624 4447742961.86460 No -0.08808863829944 Locked 6070 20090428.042419.000 491439013624 4447869222.58680 No -0.08810320227778 Locked 6071 20090428.042420.000 491456513624 4447995485.23600 No -0.08811776637054 Locked 6072 20090428.042421.000 491474013624 4448121749.82650 No -0.08813233057858 Locked 6073 20090428.042422.000 491491513624 4448248016.37670 No -0.08814689490298 Locked 6074 20090428.042423.000 491509013624 4448374284.84850 No -0.08816145934149 Locked 6075 20090428.042424.000 491526513624 4448500555.28730 No -0.0881760238968 Locked 6076 20090428.042425.000 491544013624 4448626827.63880 No -0.08819058856569 Locked 6077 20090428.042426.000 491561513624 4448753101.95960 No -0.08820515335152 Locked 6078 20090428.042427.000 491579013624 4448879378.21920 No -0.08821971825247 Locked 6079 20090428.042428.000 491596513624 4449005656.42040 No -0.08823428326872 Locked 6080 20090428.042429.000 491614013624 4449131936.58270 No -0.08824884840141 Locked 6081 20090428.042430.000 491631513624 4449258218.68340 No -0.08826341364921 Locked 6082 20090428.042431.000 491649013624 4449384502.74640 No -0.08827797901353 Locked 6083 20090428.042432.000 491666513624 4449510788.76670 No -0.08829254449408 Locked 6084 20090428.042433.000 491684013624 4449637076.73400 No -0.08830711009024 Locked 6085 20090428.042434.000 491701513624 4449763366.64520 No -0.08832167580183 Locked 6086 20090428.042435.000 491719013624 4449889658.52110 No -0.08833624163008 Locked 6087 20090428.042436.000 491736513624 4450015952.35070 No -0.08835080757435 Locked 6088 20090428.042437.000 491754013624 4450142248.14110 No -0.08836537363505 Locked 6089 20090428.042438.000 491771513624 4450268545.87300 No -0.08837993981103 Locked 6090 20090428.042439.000 491789013624 4450394845.58070 No -0.08839450610434 Locked 6091 20090428.042440.000 491806513624 4450521147.23540 No -0.08840907251327 Locked 6092 20090428.042441.000 491824013624 4450647450.87740 No -0.0884236390402 Locked 6093 20090428.042442.000 491841513624 4450773756.46330 No -0.08843820568256 Locked 6094 20090428.042443.000 491859013624 4450900063.99170 No -0.08845277244026 Locked 6095 20090428.042444.000 491876513624 4451026373.49160 No -0.08846733931504 Locked 6096 20090428.042445.000 491894013624 4451152684.98030 No -0.08848190630791 Locked 6097 20090428.042446.000 491911513624 4451278998.42310 No -0.08849647341681 Locked 6098 20090428.042447.000 491929013624 4451405313.83430 No -0.0885110406426 Locked 6099 20090428.042448.000 491946513624 4451531631.21370 No -0.08852560798526 Locked 6100 20090428.042449.000 491964013624 4451657950.56450 No -0.08854017544499 Locked 6101 20090428.042450.000 491981513624 4451784271.88600 No -0.08855474302173 Locked 6102 20090428.042451.000 491999013624 4451910595.16200 No -0.08856931071453 Locked 6103 20090428.042452.000 492016513624 4452036920.42200 No -0.08858387852515 Locked 6104 20090428.042453.000 492034013624 4452163247.63210 No -0.08859844645156 Locked 6105 20090428.042454.000 492051513624 4452289576.84360 No -0.08861301449682 Locked 6106 20090428.042455.000 492069013624 4452415908.02850 No -0.08862758265926 Locked 6107 20090428.042456.000 492086513624 4452542241.18600 No -0.08864215093883 Locked 6108 20090428.042457.000 492104013624 4452668576.31540 No -0.08865671933549 Locked 6109 20090428.042458.000 492121513624 4452794913.43450 No -0.0886712878503 Locked 6110 20090428.042459.000 492139013624 4452921252.52190 No -0.088685856482 Locked 6111 20090428.042500.000 492156513624 4453047593.59110 No -0.08870042523137 Locked 6112 20090428.042501.000 492174013624 4453173936.64220 No -0.08871499409842 Locked 6113 20090428.042502.000 492191513624 4453300281.67400 No -0.0887295630831 Locked 6114 20090428.042503.000 492209013624 4453426628.68650 No -0.08874413218538 Locked 6115 20090428.042504.000 492226513624 4453552977.68880 No -0.08875870140582 Locked 6116 20090428.042505.000 492244013624 4453679328.68710 No -0.08877327074479 Locked 6117 20090428.042506.000 492261513624 4453805681.64860 No -0.08878784020033 Locked 6118 20090428.042507.000 492279013624 4453932036.61280 No -0.08880240977479 Locked 6119 20090428.042508.000 492296513624 4454058393.56570 No -0.08881697946734 Locked 6120 20090428.042509.000 492314013624 4454184752.49630 No -0.08883154927733 Locked 6121 20090428.042510.000 492331513624 4454311113.44210 No -0.08884611920698 Locked 6122 20090428.042511.000 492349013624 4454437476.37210 No -0.08886068925445 Locked 6123 20090428.042512.000 492366513624 4454563841.28740 No -0.08887525941982 Locked 6124 20090428.042513.000 492384013624 4454690208.19750 No -0.08888982970363 Locked 6125 20090428.042514.000 492401513624 4454816577.11480 No -0.08890440010663 Locked 6126 20090428.042515.000 492419013624 4454942948.01180 No -0.08891897062719 Locked 6127 20090428.042516.000 492436513624 4455069320.91590 No -0.08893354126693 Locked 6128 20090428.042517.000 492454013624 4455195695.81760 No -0.08894811202528 Locked 6129 20090428.042518.000 492471513624 4455322072.70750 No -0.0889626829017 Locked 6130 20090428.042519.000 492489013624 4455448451.60160 No -0.08897725389713 Locked 6131 20090428.042520.000 492506513624 4455574832.48910 No -0.08899182501093 Locked 6132 20090428.042521.000 492524013624 4455701215.38860 No -0.0890063962442 Locked 6133 20090428.042522.000 492541513624 4455827600.28830 No -0.08902096759624 Locked 6134 20090428.042523.000 492559013624 4455953987.20610 No -0.08903553906812 Locked 6135 20090428.042524.000 492576513624 4456080376.12350 No -0.08905011065873 Locked 6136 20090428.042525.000 492594013624 4456206767.03460 No -0.08906468236774 Locked 6137 20090428.042526.000 492611513624 4456333159.96400 No -0.08907925419658 Locked 6138 20090428.042527.000 492629013624 4456459554.90000 No -0.08909382614459 Locked 6139 20090428.042528.000 492646513624 4456585951.83140 No -0.08910839821108 Locked 6140 20090428.042529.000 492664013624 4456712350.78100 No -0.08912297039741 Locked 6141 20090428.042530.000 492681513624 4456838751.73990 No -0.08913754270305 Locked 6142 20090428.042531.000 492699013624 4456965154.71010 No -0.08915211512813 Locked 6143 20090428.042532.000 492716513624 4457091559.70370 No -0.08916668767335 Locked 6144 20090428.042533.000 492734013624 4457217966.70360 No -0.08918126033771 Locked 6145 20090428.042534.000 492751513624 4457344375.71000 No -0.08919583312122 Locked 6146 20090428.042535.000 492769013624 4457470786.76570 No -0.08921040602642 Locked 6147 20090428.042536.000 492786513624 4457597199.80810 No -0.08922497904958 Locked 6148 20090428.042537.000 492804013624 4457723614.87950 No -0.08923955219323 Locked 6149 20090428.042538.000 492821513624 4457850031.96510 No -0.08925412545649 Locked 6150 20090428.042539.000 492839013624 4457976451.08830 No -0.08926869884074 Locked 6151 20090428.042540.000 492856513624 4458102872.22840 No -0.08928327234475 Locked 6152 20090428.042541.000 492874013624 4458229295.38510 No -0.0892978459685 Locked 6153 20090428.042542.000 492891513624 4458355720.55780 No -0.08931241971197 Locked 6154 20090428.042543.000 492909013624 4458482147.75780 No -0.08932699357582 Locked 6155 20090428.042544.000 492926513624 4458608576.97360 No -0.08934156755937 Locked 6156 20090428.042545.000 492944013624 4458735008.22320 No -0.08935614166369 Locked 6157 20090428.042546.000 492961513624 4458861441.52380 No -0.0893707158898 Locked 6158 20090428.042547.000 492979013624 4458987876.83530 No -0.08938529023531 Locked 6159 20090428.042548.000 492996513624 4459114314.17590 No -0.08939986470131 Locked 6160 20090428.042549.000 493014013624 4459240753.55430 No -0.08941443928832 Locked 6161 20090428.042550.000 493031513624 4459367194.94960 No -0.08942901399509 Locked 6162 20090428.042551.000 493049013624 4459493638.38920 No -0.08944358882326 Locked 6163 20090428.042552.000 493066513624 4459620083.86990 No -0.08945816377262 Locked 6164 20090428.042553.000 493084013624 4459746531.37350 No -0.08947273884211 Locked 6165 20090428.042554.000 493101513624 4459872980.91430 No -0.08948731403257 Locked 6166 20090428.042555.000 493119013624 4459999432.48830 No -0.08950188934375 Locked 6167 20090428.042556.000 493136513624 4460125886.11340 No -0.08951646477674 Locked 6168 20090428.042557.000 493154013624 4460252341.78180 No -0.08953104033105 Locked 6169 20090428.042558.000 493171513624 4460378799.47930 No -0.08954561600586 Locked 6170 20090428.042559.000 493189013624 4460505259.22370 No -0.0895601918022 Locked 6171 20090428.042600.000 493206513624 4460631721.01680 No -0.08957476772021 Locked 6172 20090428.042601.000 493224013624 4460758184.83820 No -0.08958934375865 Locked 6173 20090428.042602.000 493241513624 4460884650.70030 No -0.08960391991827 Locked 6174 20090428.042603.000 493259013624 4461011118.62940 No -0.08961849620063 Locked 6175 20090428.042604.000 493276513624 4461137588.60600 No -0.08963307260457 Locked 6176 20090428.042605.000 493294013624 4461264060.61840 No -0.0896476491294 Locked 6177 20090428.042606.000 493311513624 4461390534.66950 No -0.08966222577529 Locked 6178 20090428.042607.000 493329013624 4461517010.78890 No -0.08967680254399 Locked 6179 20090428.042608.000 493346513624 4461643488.94450 No -0.0896913794336 Locked 6180 20090428.042609.000 493364013624 4461769969.16580 No -0.08970595644588 Locked 6181 20090428.042610.000 493381513624 4461896451.43390 No -0.08972053357969 Locked 6182 20090428.042611.000 493399013624 4462022935.75170 No -0.08973511083522 Locked 6183 20090428.042612.000 493416513624 4462149422.13860 No -0.08974968821361 Locked 6184 20090428.042613.000 493434013624 4462275910.56380 No -0.08976426571304 Locked 6185 20090428.042614.000 493451513624 4462402401.04840 No -0.08977884333475 Locked 6186 20090428.042615.000 493469013624 4462528893.58880 No -0.08979342107854 Locked 6187 20090428.042616.000 493486513624 4462655388.19510 No -0.089807998945 Locked 6188 20090428.042617.000 493504013624 4462781884.86070 No -0.08982257693374 Locked 6189 20090428.042618.000 493521513624 4462908383.58440 No -0.0898371550447 Locked 6190 20090428.042619.000 493539013624 4463034884.36260 No -0.08985173327765 Locked 6191 20090428.042620.000 493556513624 4463161387.22110 No -0.08986631163413 Locked 6192 20090428.042621.000 493574013624 4463287892.12550 No -0.0898808901121 Locked 6193 20090428.042622.000 493591513624 4463414399.11720 No -0.08989546871401 Locked 6194 20090428.042623.000 493609013624 4463540908.14880 No -0.08991004743705 Locked 6195 20090428.042624.000 493626513624 4463667419.27110 No -0.08992462628424 Locked 6196 20090428.042625.000 493644013624 4463793932.44910 No -0.0899392052535 Locked 6197 20090428.042626.000 493661513624 4463920447.69730 No -0.08995378434568 Locked 6198 20090428.042627.000 493679013624 4464046965.01850 No -0.08996836356097 Locked 6199 20090428.042628.000 493696513624 4464173484.41790 No -0.08998294289965 Locked 6200 20090428.042629.000 493714013624 4464300005.88380 No -0.08999752236105 Locked 6201 20090428.042630.000 493731513624 4464426529.42740 No -0.09001210194582 Locked 6202 20090428.042631.000 493749013624 4464553055.04650 No -0.09002668165383 Locked 6203 20090428.042632.000 493766513624 4464679582.73320 No -0.09004126148462 Locked 6204 20090428.042633.000 493784013624 4464806112.50420 No -0.09005584143917 Locked 6205 20090428.042634.000 493801513624 4464932644.33650 No -0.09007042151613 Locked 6206 20090428.042635.000 493819013624 4465059178.26110 No -0.09008500171733 Locked 6207 20090428.042636.000 493836513624 4465185714.26770 No -0.09009958204215 Locked 6208 20090428.042637.000 493854013624 4465312252.36000 No -0.09011416249083 Locked 6209 20090428.042638.000 493871513624 4465438792.53210 No -0.09012874306301 Locked 6210 20090428.042639.000 493889013624 4465565334.78270 No -0.09014332375861 Locked 6211 20090428.042640.000 493906513624 4465691879.12580 No -0.09015790457846 Locked 6212 20090428.042641.000 493924013624 4465818425.54450 No -0.09017248552156 Locked 6213 20090428.042642.000 493941513624 4465944974.05210 No -0.0901870665887 Locked 6214 20090428.042643.000 493959013624 4466071524.64350 No -0.09020164777958 Locked 6215 20090428.042644.000 493976513624 4466198077.33180 No -0.09021622909497 Locked 6216 20090428.042645.000 493994013624 4466324632.10590 No -0.09023081053422 Locked 6217 20090428.042646.000 494011513624 4466451188.96080 No -0.09024539209703 Locked 6218 20090428.042647.000 494029013624 4466577747.91590 No -0.09025997378455 Locked 6219 20090428.042648.000 494046513624 4466704308.96160 No -0.09027455559621 Locked 6220 20090428.042649.000 494064013624 4466830872.10390 No -0.09028913753236 Locked 6221 20090428.042650.000 494081513624 4466957437.33730 No -0.09030371959269 Locked 6222 20090428.042651.000 494099013624 4467084004.67120 No -0.09031830177774 Locked 6223 20090428.042652.000 494116513624 4467210574.08480 No -0.09033288408629 Locked 6224 20090428.042653.000 494134013624 4467337145.61560 No -0.09034746652056 Locked 6225 20090428.042654.000 494151513624 4467463719.24140 No -0.09036204907923 Locked 6226 20090428.042655.000 494169013624 4467590294.96380 No -0.0903766317624 Locked 6227 20090428.042656.000 494186513624 4467716872.77700 No -0.09039121456971 Locked 6228 20090428.042657.000 494204013624 4467843452.71010 No -0.09040579750291 Locked 6229 20090428.042658.000 494221513624 4467970034.74700 No -0.09042038056104 Locked 6230 20090428.042659.000 494239013624 4468096618.88050 No -0.09043496374366 Locked 6231 20090428.042700.000 494256513624 4468223205.12060 No -0.09044954705137 Locked 6232 20090428.042701.000 494274013624 4468349793.46800 No -0.09046413048422 Locked 6233 20090428.042702.000 494291513624 4468476383.91210 No -0.09047871404156 Locked 6234 20090428.042703.000 494309013624 4468602976.47310 No -0.09049329772461 Locked 6235 20090428.042704.000 494326513624 4468729571.14550 No -0.09050788153304 Locked 6236 20090428.042705.000 494344013624 4468856167.93100 No -0.09052246546694 Locked 6237 20090428.042706.000 494361513624 4468982766.81550 No -0.09053704952548 Locked 6238 20090428.042707.000 494379013624 4469109367.81920 No -0.09055163370986 Locked 6239 20090428.042708.000 494396513624 4469235970.94220 No -0.09056621802008 Locked 6240 20090428.042709.000 494414013624 4469362576.17370 No -0.09058080245551 Locked 6241 20090428.042710.000 494431513624 4469489183.53150 No -0.0905953870172 Locked 6242 20090428.042711.000 494449013624 4469615793.01240 No -0.09060997170496 Locked 6243 20090428.042712.000 494466513624 4469742404.60180 No -0.09062455651792 Locked 6244 20090428.042713.000 494484013624 4469869018.29440 No -0.09063914145577 Locked 6245 20090428.042714.000 494501513624 4469995634.11900 No -0.09065372652023 Locked 6246 20090428.042715.000 494519013624 4470122252.06250 No -0.0906683117105 Locked 6247 20090428.042716.000 494536513624 4470248872.12220 No -0.09068289702643 Locked 6248 20090428.042717.000 494554013624 4470375494.30540 No -0.09069748246846 Locked 6249 20090428.042718.000 494571513624 4470502118.63200 No -0.09071206803776 Locked 6250 20090428.042719.000 494589013624 4470628745.06820 No -0.09072665373233 Locked 6251 20090428.042720.000 494606513624 4470755373.64040 No -0.09074123955374 Locked 6252 20090428.042721.000 494624013624 4470882004.33940 No -0.09075582550144 Locked 6253 20090428.042722.000 494641513624 4471008637.15620 No -0.09077041157489 Locked 6254 20090428.042723.000 494659013624 4471135272.09510 No -0.09078499777435 Locked 6255 20090428.042724.000 494676513624 4471261909.18950 No -0.09079958410181 Locked 6256 20090428.042725.000 494694013624 4471388548.40150 No -0.09081417055502 Locked 6257 20090428.042726.000 494711513624 4471515189.74260 No -0.09082875713465 Locked 6258 20090428.042727.000 494729013624 4471641833.23100 No -0.09084334384178 Locked 6259 20090428.042728.000 494746513624 4471768478.84150 No -0.09085793067493 Locked 6260 20090428.042729.000 494764013624 4471895126.59080 No -0.09087251763508 Locked 6261 20090428.042730.000 494781513624 4472021776.47860 No -0.09088710472222 Locked 6262 20090428.042731.000 494799013624 4472148428.50640 No -0.09090169193643 Locked 6263 20090428.042732.000 494816513624 4472275082.66340 No -0.09091627927707 Locked 6264 20090428.042733.000 494834013624 4472401738.97140 No -0.09093086674544 Locked 6265 20090428.042734.000 494851513624 4472528397.42010 No -0.09094545434093 Locked 6266 20090428.042735.000 494869013624 4472655057.99950 No -0.09096004206293 Locked 6267 20090428.042736.000 494886513624 4472781720.73190 No -0.09097462991279 Locked 6268 20090428.042737.000 494904013624 4472908385.61510 No -0.09098921789036 Locked 6269 20090428.042738.000 494921513624 4473035052.62810 No -0.0910038059944 Locked 6270 20090428.042739.000 494939013624 4473161721.80380 No -0.09101839422685 Locked 6271 20090428.042740.000 494956513624 4473288393.12060 No -0.09103298258645 Locked 6272 20090428.042741.000 494974013624 4473415066.58210 No -0.0910475710734 Locked 6273 20090428.042742.000 494991513624 4473541742.19990 No -0.0910621596884 Locked 6274 20090428.042743.000 495009013624 4473668419.96600 No -0.09107674843096 Locked 6275 20090428.042744.000 495026513624 4473795099.89810 No -0.09109133730214 Locked 6276 20090428.042745.000 495044013624 4473921781.95670 No -0.09110592629958 Locked 6277 20090428.042746.000 495061513624 4474048466.18510 No -0.09112051542588 Locked 6278 20090428.042747.000 495079013624 4474175152.56330 No -0.09113510467983 Locked 6279 20090428.042748.000 495096513624 4474301841.09700 No -0.09114969406177 Locked 6280 20090428.042749.000 495114013624 4474428531.76750 No -0.0911642835706 Locked 6281 20090428.042750.000 495131513624 4474555224.62910 No -0.09117887320954 Locked 6282 20090428.042751.000 495149013624 4474681919.63480 No -0.09119346297579 Locked 6283 20090428.042752.000 495166513624 4474808616.79670 No -0.09120805287008 Locked 6284 20090428.042753.000 495184013624 4474935316.11790 No -0.09122264289259 Locked 6285 20090428.042754.000 495201513624 4475062017.61140 No -0.0912372330441 Locked 6286 20090428.042755.000 495219013624 4475188721.25190 No -0.09125182332309 Locked 6287 20090428.042756.000 495236513624 4475315427.07280 No -0.09126641373155 Locked 6288 20090428.042757.000 495254013624 4475442135.05500 No -0.09128100426836 Locked 6289 20090428.042758.000 495271513624 4475568845.20680 No -0.09129559493399 Locked 6290 20090428.042759.000 495289013624 4475695557.52180 No -0.09131018572808 Locked 6291 20090428.042800.000 495306513624 4475822272.00710 No -0.09132477665104 Locked 6292 20090428.042801.000 495324013624 4475948988.67040 No -0.09133936770333 Locked 6293 20090428.042802.000 495341513624 4476075707.49810 No -0.09135395888414 Locked 6294 20090428.042803.000 495359013624 4476202428.50100 No -0.09136855019412 Locked 6295 20090428.042804.000 495376513624 4476329151.67620 No -0.09138314163309 Locked 6296 20090428.042805.000 495394013624 4476455877.04080 No -0.09139773320207 Locked 6297 20090428.042806.000 495411513624 4476582604.55900 No -0.09141232489892 Locked 6298 20090428.042807.000 495429013624 4476709334.26990 No -0.09142691672599 Locked 6299 20090428.042808.000 495446513624 4476836066.14240 No -0.09144150868141 Locked 6300 20090428.042809.000 495464013624 4476962800.20430 No -0.09145610076683 Locked 6301 20090428.042810.000 495481513624 4477089536.44680 No -0.09147069298174 Locked 6302 20090428.042811.000 495499013624 4477216274.86970 No -0.09148528532613 Locked 6303 20090428.042812.000 495516513624 4477343015.47170 No -0.09149987779991 Locked 6304 20090428.042813.000 495534013624 4477469758.24570 No -0.09151447040266 Locked 6305 20090428.042814.000 495551513624 4477596503.21720 No -0.0915290631359 Locked 6306 20090428.042815.000 495569013624 4477723250.36680 No -0.09154365599848 Locked 6307 20090428.042816.000 495586513624 4477849999.70610 No -0.09155824899108 Locked 6308 20090428.042817.000 495604013624 4477976751.22790 No -0.09157284211329 Locked 6309 20090428.042818.000 495621513624 4478103504.94740 No -0.09158743536599 Locked 6310 20090428.042819.000 495639013624 4478230260.84800 No -0.0916020287482 Locked 6311 20090428.042820.000 495656513624 4478357018.95010 No -0.09161662226115 Locked 6312 20090428.042821.000 495674013624 4478483779.22580 No -0.09163121590316 Locked 6313 20090428.042822.000 495691513624 4478610541.70290 No -0.09164580967589 Locked 6314 20090428.042823.000 495709013624 4478737306.37160 No -0.09166040357876 Locked 6315 20090428.042824.000 495726513624 4478864073.23020 No -0.09167499761166 Locked 6316 20090428.042825.000 495744013624 4478990842.29780 No -0.09168959177574 Locked 6317 20090428.042826.000 495761513624 4479117613.54980 No -0.09170418606953 Locked 6318 20090428.042827.000 495779013624 4479244387.00160 No -0.09171878049394 Locked 6319 20090428.042828.000 495796513624 4479371162.65290 No -0.09173337504896 Locked 6320 20090428.042829.000 495814013624 4479497940.50210 No -0.0917479697345 Locked 6321 20090428.042830.000 495831513624 4479624720.54880 No -0.09176256455052 Locked 6322 20090428.042831.000 495849013624 4479751502.79720 No -0.09177715949728 Locked 6323 20090428.042832.000 495866513624 4479878287.25450 No -0.0917917545752 Locked 6324 20090428.042833.000 495884013624 4480005073.91970 No -0.09180634978423 Locked 6325 20090428.042834.000 495901513624 4480131862.79610 No -0.09182094512456 Locked 6326 20090428.042835.000 495919013624 4480258653.85440 No -0.09183554059446 Locked 6327 20090428.042836.000 495936513624 4480385447.12910 No -0.09185013619596 Locked 6328 20090428.042837.000 495954013624 4480512242.63250 No -0.09186473192981 Locked 6329 20090428.042838.000 495971513624 4480639040.33840 No -0.09187932779444 Locked 6330 20090428.042839.000 495989013624 4480765840.25820 No -0.09189392379053 Locked 6331 20090428.042840.000 496006513624 4480892642.38090 No -0.09190851991743 Locked 6332 20090428.042841.000 496024013624 4481019446.72170 No -0.09192311617604 Locked 6333 20090428.042842.000 496041513624 4481146253.27610 No -0.0919377125661 Locked 6334 20090428.042843.000 496059013624 4481273062.05020 No -0.09195230908797 Locked 6335 20090428.042844.000 496076513624 4481399873.02420 No -0.09196690574046 Locked 6336 20090428.042845.000 496094013624 4481526686.22400 No -0.09198150252513 Locked 6337 20090428.042846.000 496111513624 4481653501.62810 No -0.09199609944068 Locked 6338 20090428.042847.000 496129013624 4481780319.27580 No -0.09201069648947 Locked 6339 20090428.042848.000 496146513624 4481907139.12960 No -0.09202529366925 Locked 6340 20090428.042849.000 496164013624 4482033961.20970 No -0.09203989098123 Locked 6341 20090428.042850.000 496181513624 4482160785.51110 No -0.09205448842511 Locked 6342 20090428.042851.000 496199013624 4482287612.04290 No -0.09206908600143 Locked 6343 20090428.042852.000 496216513624 4482414440.77850 No -0.09208368370862 Locked 6344 20090428.042853.000 496234013624 4482541271.77290 No -0.09209828154993 Locked 6345 20090428.042854.000 496251513624 4482668104.97030 No -0.09211287952206 Locked 6346 20090428.042855.000 496269013624 4482794940.39330 No -0.09212747762635 Locked 6347 20090428.042856.000 496286513624 4482921778.04820 No -0.09214207586317 Locked 6348 20090428.042857.000 496304013624 4483048617.93630 No -0.09215667423259 Locked 6349 20090428.042858.000 496321513624 4483175460.07130 No -0.09217127273544 Locked 6350 20090428.042859.000 496339013624 4483302304.41890 No -0.09218587136967 Locked 6351 20090428.042900.000 496356513624 4483429151.00580 No -0.09220047013688 Locked 6352 20090428.042901.000 496374013624 4483555999.82270 No -0.0922150690365 Locked 6353 20090428.042902.000 496391513624 4483682850.87640 No -0.09222966806894 Locked 6354 20090428.042903.000 496409013624 4483809704.16310 No -0.09224426723398 Locked 6355 20090428.042904.000 496426513624 4483936559.67900 No -0.09225886653139 Locked 6356 20090428.042905.000 496444013624 4484063417.45460 No -0.09227346596298 Locked 6357 20090428.042906.000 496461513624 4484190277.46090 No -0.09228806552704 Locked 6358 20090428.042907.000 496479013624 4484317139.70650 No -0.09230266522406 Locked 6359 20090428.042908.000 496496513624 4484444004.20170 No -0.09231726505466 Locked 6360 20090428.042909.000 496514013624 4484570870.94100 No -0.09233186501852 Locked 6361 20090428.042910.000 496531513624 4484697739.90960 No -0.09234646511476 Locked 6362 20090428.042911.000 496549013624 4484824611.14290 No -0.09236106534548 Locked 6363 20090428.042912.000 496566513624 4484951484.61220 No -0.09237566570896 Locked 6364 20090428.042913.000 496584013624 4485078360.32040 No -0.0923902662054 Locked 6365 20090428.042914.000 496601513624 4485205238.27750 No -0.09240486683538 Locked 6366 20090428.042915.000 496619013624 4485332118.48280 No -0.09241946759885 Locked 6367 20090428.042916.000 496636513624 4485459000.94600 No -0.09243406849641 Locked 6368 20090428.042917.000 496654013624 4485585885.66340 No -0.09244866952781 Locked 6369 20090428.042918.000 496671513624 4485712772.62780 No -0.09246327069265 Locked 6370 20090428.042919.000 496689013624 4485839661.85440 No -0.09247787199181 Locked 6371 20090428.042920.000 496706513624 4485966553.32220 No -0.09249247342406 Locked 6372 20090428.042921.000 496724013624 4486093447.06700 No -0.09250707499152 Locked 6373 20090428.042922.000 496741513624 4486220343.05860 No -0.09252167669239 Locked 6374 20090428.042923.000 496759013624 4486347241.30760 No -0.09253627852731 Locked 6375 20090428.042924.000 496776513624 4486474141.81030 No -0.09255088049605 Locked 6376 20090428.042925.000 496794013624 4486601044.58530 No -0.09256548259972 Locked 6377 20090428.042926.000 496811513624 4486727949.60460 No -0.09258008483667 Locked 6378 20090428.042927.000 496829013624 4486854856.89980 No -0.09259468720875 Locked 6379 20090428.042928.000 496846513624 4486981766.45990 No -0.09260928971533 Locked 6380 20090428.042929.000 496864013624 4487108678.26920 No -0.09262389235546 Locked 6381 20090428.042930.000 496881513624 4487235592.34430 No -0.09263849513014 Locked 6382 20090428.042931.000 496899013624 4487362508.69440 No -0.09265309803991 Locked 6383 20090428.042932.000 496916513624 4487489427.32500 No -0.09266770108509 Locked 6384 20090428.042933.000 496934013624 4487616348.20230 No -0.09268230426369 Locked 6385 20090428.042934.000 496951513624 4487743271.36180 No -0.0926969075778 Locked 6386 20090428.042935.000 496969013624 4487870196.78840 No -0.09271151102653 Locked 6387 20090428.042936.000 496986513624 4487997124.49780 No -0.09272611461082 Locked 6388 20090428.042937.000 497004013624 4488124054.46530 No -0.0927407183292 Locked 6389 20090428.042938.000 497021513624 4488250986.72520 No -0.09275532218369 Locked 6390 20090428.042939.000 497039013624 4488377921.25960 No -0.09276992617325 Locked 6391 20090428.042940.000 497056513624 4488504858.06820 No -0.09278453029785 Locked 6392 20090428.042941.000 497074013624 4488631797.14770 No -0.0927991345573 Locked 6393 20090428.042942.000 497091513624 4488758738.52180 No -0.09281373895301 Locked 6394 20090428.042943.000 497109013624 4488885682.17080 No -0.09282834348379 Locked 6395 20090428.042944.000 497126513624 4489012628.10330 No -0.09284294815018 Locked 6396 20090428.042945.000 497144013624 4489139576.31200 No -0.09285755295172 Locked 6397 20090428.042946.000 497161513624 4489266526.79860 No -0.09287215788853 Locked 6398 20090428.042947.000 497179013624 4489393479.57990 No -0.09288676296159 Locked 6399 20090428.042948.000 497196513624 4489520434.62730 No -0.09290136816922 Locked 6400 20090428.042949.000 497214013624 4489647391.97650 No -0.09291597351353 Locked 6401 20090428.042950.000 497231513624 4489774351.61130 No -0.09293057899356 Locked 6402 20090428.042951.000 497249013624 4489901313.53630 No -0.09294518460958 Locked 6403 20090428.042952.000 497266513624 4490028277.72770 No -0.09295979036019 Locked 6404 20090428.042953.000 497284013624 4490155244.24930 No -0.09297439624916 Locked 6405 20090428.042954.000 497301513624 4490282213.04690 No -0.09298900227328 Locked 6406 20090428.042955.000 497319013624 4490409184.13120 No -0.09300360843318 Locked 6407 20090428.042956.000 497336513624 4490536157.51850 No -0.09301821472984 Locked 6408 20090428.042957.000 497354013624 4490663133.19120 No -0.09303282116221 Locked 6409 20090428.042958.000 497371513624 4490790111.16520 No -0.09304742773123 Locked 6410 20090428.042959.000 497389013624 4490917091.44060 No -0.0930620344369 Locked 6411 20090428.043000.000 497406513624 4491044074.00150 No -0.09307664127829 Locked 6412 20090428.043001.000 497424013624 4491171058.86980 No -0.0930912482567 Locked 6413 20090428.043002.000 497441513624 4491298046.04670 No -0.09310585537219 Locked 6414 20090428.043003.000 497459013624 4491425035.50950 No -0.09312046262342 Locked 6415 20090428.043004.000 497476513624 4491552027.29720 No -0.0931350700127 Locked 6416 20090428.043005.000 497494013624 4491679021.37330 No -0.09314967753787 Locked 6417 20090428.043006.000 497511513624 4491806017.76450 No -0.09316428520051 Locked 6418 20090428.043007.000 497529013624 4491933016.45370 No -0.0931788929996 Locked 6419 20090428.043008.000 497546513624 4492060017.45790 No -0.09319350093616 Locked 6420 20090428.043009.000 497564013624 4492187020.76460 No -0.09320810900944 Locked 6421 20090428.043010.000 497581513624 4492314026.38170 No -0.09322271721992 Locked 6422 20090428.043011.000 497599013624 4492441034.31940 No -0.0932373255682 Locked 6423 20090428.043012.000 497616513624 4492568044.56040 No -0.09325193405324 Locked 6424 20090428.043013.000 497634013624 4492695057.11600 No -0.09326654267573 Locked 6425 20090428.043014.000 497651513624 4492822071.97760 No -0.09328115143515 Locked 6426 20090428.043015.000 497669013624 4492949089.16640 No -0.09329576033275 Locked 6427 20090428.043016.000 497686513624 4493076108.65720 No -0.09331036936706 Locked 6428 20090428.043017.000 497704013624 4493203130.48190 No -0.09332497853995 Locked 6429 20090428.043018.000 497721513624 4493330154.62450 No -0.09333958785047 Locked 6430 20090428.043019.000 497739013624 4493457181.07510 No -0.09335419729805 Locked 6431 20090428.043020.000 497756513624 4493584209.85060 No -0.09336880688368 Locked 6432 20090428.043021.000 497774013624 4493711240.94870 No -0.09338341660723 Locked 6433 20090428.043022.000 497791513624 4493838274.38000 No -0.09339802646932 Locked 6434 20090428.043023.000 497809013624 4493965310.12260 No -0.09341263646866 Locked 6435 20090428.043024.000 497826513624 4494092348.19990 No -0.09342724660664 Locked 6436 20090428.043025.000 497844013624 4494219388.61070 No -0.09344185688318 Locked 6437 20090428.043026.000 497861513624 4494346431.33800 No -0.09345646729727 Locked 6438 20090428.043027.000 497879013624 4494473476.38700 No -0.09347107784923 Locked 6439 20090428.043028.000 497896513624 4494600523.78020 No -0.09348568854039 Locked 6440 20090428.043029.000 497914013624 4494727573.49200 No -0.09350029936922 Locked 6441 20090428.043030.000 497931513624 4494854625.52720 No -0.09351491033602 Locked 6442 20090428.043031.000 497949013624 4494981679.90490 No -0.09352952144192 Locked 6443 20090428.043032.000 497966513624 4495108736.60930 No -0.09354413268598 Locked 6444 20090428.043033.000 497984013624 4495235795.66580 No -0.09355874406971 Locked 6445 20090428.043034.000 498001513624 4495362857.05370 No -0.09357335559188 Locked 6446 20090428.043035.000 498019013624 4495489920.77410 No -0.09358796725255 Locked 6447 20090428.043036.000 498036513624 4495616986.83590 No -0.09360257905226 Locked 6448 20090428.043037.000 498054013624 4495744055.24370 No -0.09361719099127 Locked 6449 20090428.043038.000 498071513624 4495871125.97270 No -0.09363180306811 Locked 6450 20090428.043039.000 498089013624 4495998199.05550 No -0.09364641528473 Locked 6451 20090428.043040.000 498106513624 4496125274.47590 No -0.09366102764015 Locked 6452 20090428.043041.000 498124013624 4496252352.23960 No -0.09367564013472 Locked 6453 20090428.043042.000 498141513624 4496379432.36090 No -0.09369025276928 Locked 6454 20090428.043043.000 498159013624 4496506514.81050 No -0.0937048655421 Locked 6455 20090428.043044.000 498176513624 4496633599.60480 No -0.09371947845415 Locked 6456 20090428.043045.000 498194013624 4496760686.75410 No -0.09373409150604 Locked 6457 20090428.043046.000 498211513624 4496887776.24950 No -0.09374870469724 Locked 6458 20090428.043047.000 498229013624 4497014868.10810 No -0.09376331802877 Locked 6459 20090428.043048.000 498246513624 4497141962.31190 No -0.09377793149956 Locked 6460 20090428.043049.000 498264013624 4497269058.85480 No -0.09379254510924 Locked 6461 20090428.043050.000 498281513624 4497396157.76160 No -0.0938071588593 Locked 6462 20090428.043051.000 498299013624 4497523259.03770 No -0.09382177275004 Locked 6463 20090428.043052.000 498316513624 4497650362.65470 No -0.09383638677979 Locked 6464 20090428.043053.000 498334013624 4497777468.62770 No -0.09385100094944 Locked 6465 20090428.043054.000 498351513624 4497904576.97360 No -0.09386561525999 Locked 6466 20090428.043055.000 498369013624 4498031687.66530 No -0.09388022970983 Locked 6467 20090428.043056.000 498386513624 4498158800.71410 No -0.09389484429965 Locked 6468 20090428.043057.000 498404013624 4498285916.13850 No -0.09390945903052 Locked 6469 20090428.043058.000 498421513624 4498413033.91730 No -0.0939240739012 Locked 6470 20090428.043059.000 498439013624 4498540154.06020 No -0.09393868891226 Locked 6471 20090428.043100.000 498456513624 4498667276.56890 No -0.09395330406381 Locked 6472 20090428.043101.000 498474013624 4498794401.44910 No -0.09396791935617 Locked 6473 20090428.043102.000 498491513624 4498921528.69100 No -0.09398253478877 Locked 6474 20090428.043103.000 498509013624 4499048658.29250 No -0.09399715036149 Locked 6475 20090428.043104.000 498526513624 4499175790.28540 No -0.09401176607621 Locked 6476 20090428.043105.000 498544013624 4499302924.62580 No -0.09402638193033 Locked 6477 20090428.043106.000 498561513624 4499430061.35370 No -0.09404099792621 Locked 6478 20090428.043107.000 498579013624 4499557200.44730 No -0.09405561406257 Locked 6479 20090428.043108.000 498596513624 4499684341.91540 No -0.09407023033993 Locked 6480 20090428.043109.000 498614013624 4499811485.76590 No -0.09408484675876 Locked 6481 20090428.043110.000 498631513624 4499938631.97890 No -0.09409946331787 Locked 6482 20090428.043111.000 498649013624 4500065780.57960 No -0.09411408001877 Locked 6483 20090428.043112.000 498666513624 4500192931.55210 No -0.0941286968605 Locked 6484 20090428.043113.000 498684013624 4500320084.90810 No -0.09414331384377 Locked 6485 20090428.043114.000 498701513624 4500447240.64120 No -0.09415793096819 Locked 6486 20090428.043115.000 498719013624 4500574398.75670 No -0.09417254823408 Locked 6487 20090428.043116.000 498736513624 4500701559.25660 No -0.09418716564156 Locked 6488 20090428.043117.000 498754013624 4500828722.15340 No -0.09420178319136 Locked 6489 20090428.043118.000 498771513624 4500955887.41660 No -0.09421640088168 Locked 6490 20090428.043119.000 498789013624 4501083055.06990 No -0.09423101871393 Locked 6491 20090428.043120.000 498806513624 4501210225.11120 No -0.09424563668798 Locked 6492 20090428.043121.000 498824013624 4501337397.54640 No -0.09426025480418 Locked 6493 20090428.043122.000 498841513624 4501464572.35680 No -0.09427487306142 Locked 6494 20090428.043123.000 498859013624 4501591749.56140 No -0.09428949146082 Locked 6495 20090428.043124.000 498876513624 4501718929.16050 No -0.09430411000242 Locked 6496 20090428.043125.000 498894013624 4501846111.14410 No -0.0943187286856 Locked 6497 20090428.043126.000 498911513624 4501973295.54100 No -0.09433334751209 Locked 6498 20090428.043127.000 498929013624 4502100482.32010 No -0.09434796648003 Locked 6499 20090428.043128.000 498946513624 4502227671.50100 No -0.0943625855906 Locked 6500 20090428.043129.000 498964013624 4502354863.08130 No -0.09437720484364 Locked 6501 20090428.043130.000 498981513624 4502482057.05650 No -0.09439182423889 Locked 6502 20090428.043131.000 498999013624 4502609253.42530 No -0.09440644377628 Locked 6503 20090428.043132.000 499016513624 4502736452.19570 No -0.09442106345627 Locked 6504 20090428.043133.000 499034013624 4502863653.38890 No -0.09443568328013 Locked 6505 20090428.043134.000 499051513624 4502990856.96990 No -0.09445030324577 Locked 6506 20090428.043135.000 499069013624 4503118062.95610 No -0.09446492335424 Locked 6507 20090428.043136.000 499086513624 4503245271.35130 No -0.09447954360576 Locked 6508 20090428.043137.000 499104013624 4503372482.14300 No -0.09449416399958 Locked 6509 20090428.043138.000 499121513624 4503499695.35130 No -0.0945087845369 Locked 6510 20090428.043139.000 499139013624 4503626910.96270 No -0.09452340521692 Locked 6511 20090428.043140.000 499156513624 4503754128.98740 No -0.09453802604024 Locked 6512 20090428.043141.000 499174013624 4503881349.40870 No -0.09455264700587 Locked 6513 20090428.043142.000 499191513624 4504008572.26190 No -0.09456726811591 Locked 6514 20090428.043143.000 499209013624 4504135797.51760 No -0.09458188936861 Locked 6515 20090428.043144.000 499226513624 4504263025.20030 No -0.09459651076542 Locked 6516 20090428.043145.000 499244013624 4504390255.29470 No -0.09461113230545 Locked 6517 20090428.043146.000 499261513624 4504517487.80310 No -0.09462575398881 Locked 6518 20090428.043147.000 499279013624 4504644722.74330 No -0.09464037581658 Locked 6519 20090428.043148.000 499296513624 4504771960.08700 No -0.09465499778707 Locked 6520 20090428.043149.000 499314013624 4504899199.84050 No -0.09466961990066 Locked 6521 20090428.043150.000 499331513624 4505026442.04930 No -0.09468424216004 Locked 6522 20090428.043151.000 499349013624 4505153686.65450 No -0.09469886456172 Locked 6523 20090428.043152.000 499366513624 4505280933.67940 No -0.09471348710708 Locked 6524 20090428.043153.000 499384013624 4505408183.12840 No -0.09472810979639 Locked 6525 20090428.043154.000 499401513624 4505535435.01600 No -0.0947427326305 Locked 6526 20090428.043155.000 499419013624 4505662689.32590 No -0.09475735560845 Locked 6527 20090428.043156.000 499436513624 4505789946.06070 No -0.09477197873039 Locked 6528 20090428.043157.000 499454013624 4505917205.22910 No -0.09478660199684 Locked 6529 20090428.043158.000 499471513624 4506044466.82910 No -0.09480122540767 Locked 6530 20090428.043159.000 499489013624 4506171730.85330 No -0.09481584896246 Locked 6531 20090428.043200.000 499506513624 4506298997.31220 No -0.09483047266182 Locked 6532 20090428.043201.000 499524013624 4506426266.20630 No -0.09484509650579 Locked 6533 20090428.043202.000 499541513624 4506553537.52120 No -0.0948597204935 Locked 6534 20090428.043203.000 499559013624 4506680811.29450 No -0.09487434462719 Locked 6535 20090428.043204.000 499576513624 4506808087.50220 No -0.09488896890544 Locked 6536 20090428.043205.000 499594013624 4506935366.13450 No -0.09490359332766 Locked 6537 20090428.043206.000 499611513624 4507062647.21690 No -0.09491821789537 Locked 6538 20090428.043207.000 499629013624 4507189930.74150 No -0.0949328426081 Locked 6539 20090428.043208.000 499646513624 4507317216.69640 No -0.09494746746514 Locked 6540 20090428.043209.000 499664013624 4507444505.09400 No -0.09496209246723 Locked 6541 20090428.043210.000 499681513624 4507571795.93360 No -0.09497671761433 Locked 6542 20090428.043211.000 499699013624 4507699089.22440 No -0.09499134290698 Locked 6543 20090428.043212.000 499716513624 4507826384.96790 No -0.09500596834527 Locked 6544 20090428.043213.000 499734013624 4507953683.14240 No -0.09502059392791 Locked 6545 20090428.043214.000 499751513624 4508080983.75880 No -0.09503521965556 Locked 6546 20090428.043215.000 499769013624 4508208286.83450 No -0.09504984552924 Locked 6547 20090428.043216.000 499786513624 4508335592.36110 No -0.09506447154845 Locked 6548 20090428.043217.000 499804013624 4508462900.33150 No -0.09507909771278 Locked 6549 20090428.043218.000 499821513624 4508590210.75290 No -0.09509372402265 Locked 6550 20090428.043219.000 499839013624 4508717523.63140 No -0.09510835047843 Locked 6551 20090428.043220.000 499856513624 4508844838.96390 No -0.09512297707992 Locked 6552 20090428.043221.000 499874013624 4508972156.75100 No -0.09513760382717 Locked 6553 20090428.043222.000 499891513624 4509099477.00440 No -0.09515223072087 Locked 6554 20090428.043223.000 499909013624 4509226799.70020 No -0.0951668577596 Locked 6555 20090428.043224.000 499926513624 4509354124.86560 No -0.09518148494497 Locked 6556 20090428.043225.000 499944013624 4509481452.48090 No -0.09519611227583 Locked 6557 20090428.043226.000 499961513624 4509608782.56150 No -0.09521073975307 Locked 6558 20090428.043227.000 499979013624 4509736115.11200 No -0.09522536737697 Locked 6559 20090428.043228.000 499996513624 4509863450.12190 No -0.09523999514692 Locked 6560 20090428.043229.000 500014013624 4509990787.59660 No -0.09525462306322 Locked 6561 20090428.043230.000 500031513624 4510118127.53410 No -0.09526925112577 Locked 6562 20090428.043231.000 500049013624 4510245469.92960 No -0.09528387933428 Locked 6563 20090428.043232.000 500066513624 4510372814.80700 No -0.09529850769016 Locked 6564 20090428.043233.000 500084013624 4510500162.15750 No -0.09531313619289 Locked 6565 20090428.043234.000 500101513624 4510627511.96640 No -0.09532776484161 Locked 6566 20090428.043235.000 500119013624 4510754864.25370 No -0.09534239363749 Locked 6567 20090428.043236.000 500136513624 4510882219.01700 No -0.0953570225804 Locked 6568 20090428.043237.000 500154013624 4511009576.23900 No -0.09537165166931 Locked 6569 20090428.043238.000 500171513624 4511136935.95850 No -0.09538628090652 Locked 6570 20090428.043239.000 500189013624 4511264298.14150 No -0.09540091029001 Locked 6571 20090428.043240.000 500206513624 4511391662.81190 No -0.09541553982121 Locked 6572 20090428.043241.000 500224013624 4511519029.96810 No -0.09543016950002 Locked 6573 20090428.043242.000 500241513624 4511646399.57300 No -0.09544479932423 Locked 6574 20090428.043243.000 500259013624 4511773771.68190 No -0.09545942929712 Locked 6575 20090428.043244.000 500276513624 4511901146.27570 No -0.09547405941758 Locked 6576 20090428.043245.000 500294013624 4512028523.34290 No -0.0954886896849 Locked 6577 20090428.043246.000 500311513624 4512155902.90510 No -0.09550332010038 Locked 6578 20090428.043247.000 500329013624 4512283284.95230 No -0.09551795066341 Locked 6579 20090428.043248.000 500346513624 4512410669.48460 No -0.09553258137402 Locked 6580 20090428.043249.000 500364013624 4512538056.50960 No -0.09554721223264 Locked 6581 20090428.043250.000 500381513624 4512665446.01160 No -0.09556184323835 Locked 6582 20090428.043251.000 500399013624 4512792838.00580 No -0.09557647439204 Locked 6583 20090428.043252.000 500416513624 4512920232.48960 No -0.09559110569357 Locked 6584 20090428.043253.000 500434013624 4513047629.46500 No -0.09560573714305 Locked 6585 20090428.043254.000 500451513624 4513175028.93350 No -0.09562036874057 Locked 6586 20090428.043255.000 500469013624 4513302430.90120 No -0.09563500048649 Locked 6587 20090428.043256.000 500486513624 4513429835.35590 No -0.0956496323801 Locked 6588 20090428.043257.000 500504013624 4513557242.31520 No -0.09566426442243 Locked 6589 20090428.043258.000 500521513624 4513684651.77540 No -0.09567889661326 Locked 6590 20090428.043259.000 500539013624 4513812063.71980 No -0.0956935289516 Locked 6591 20090428.043300.000 500556513624 4513939478.17720 No -0.09570816143917 Locked 6592 20090428.043301.000 500574013624 4514066895.12560 No -0.09572279407466 Locked 6593 20090428.043302.000 500591513624 4514194314.58510 No -0.09573742685925 Locked 6594 20090428.043303.000 500609013624 4514321736.53780 No -0.09575205979189 Locked 6595 20090428.043304.000 500626513624 4514449161.00710 No -0.09576669287397 Locked 6596 20090428.043305.000 500644013624 4514576587.99300 No -0.09578132610548 Locked 6597 20090428.043306.000 500661513624 4514704017.46980 No -0.09579595948491 Locked 6598 20090428.043307.000 500679013624 4514831449.44040 No -0.09581059301242 Locked 6599 20090428.043308.000 500696513624 4514958883.94860 No -0.09582522669061 Locked 6600 20090428.043309.000 500714013624 4515086320.96740 No -0.09583986051788 Locked 6601 20090428.043310.000 500731513624 4515213760.47610 No -0.09585449449301 Locked 6602 20090428.043311.000 500749013624 4515341202.51240 No -0.09586912861822 Locked 6603 20090428.043312.000 500766513624 4515468647.04920 No -0.09588376289191 Locked 6604 20090428.043313.000 500784013624 4515596094.11550 No -0.09589839731581 Locked 6605 20090428.043314.000 500801513624 4515723543.69670 No -0.09591303188904 Locked 6606 20090428.043315.000 500819013624 4515850995.78120 No -0.09592766661092 Locked 6607 20090428.043316.000 500836513624 4515978450.39400 No -0.09594230148293 Locked 6608 20090428.043317.000 500854013624 4516105907.53360 No -0.09595693650499 Locked 6609 20090428.043318.000 500871513624 4516233367.16980 No -0.09597157167529 Locked 6610 20090428.043319.000 500889013624 4516360829.34470 No -0.09598620699634 Locked 6611 20090428.043320.000 500906513624 4516488294.03690 No -0.09600084246687 Locked 6612 20090428.043321.000 500924013624 4516615761.26050 No -0.09601547808771 Locked 6613 20090428.043322.000 500941513624 4516743231.01640 No -0.09603011385893 Locked 6614 20090428.043323.000 500959013624 4516870703.28650 No -0.09604474977943 Locked 6615 20090428.043324.000 500976513624 4516998178.09530 No -0.09605938585069 Locked 6616 20090428.043325.000 500994013624 4517125655.42030 No -0.09607402207136 Locked 6617 20090428.043326.000 501011513624 4517253135.28560 No -0.09608865844287 Locked 6618 20090428.043327.000 501029013624 4517380617.68390 No -0.0961032949648 Locked 6619 20090428.043328.000 501046513624 4517508102.60290 No -0.0961179316364 Locked 6620 20090428.043329.000 501064013624 4517635590.05500 No -0.09613256845842 Locked 6621 20090428.043330.000 501081513624 4517763080.04200 No -0.09614720543097 Locked 6622 20090428.043331.000 501099013624 4517890572.56730 No -0.09616184255424 Locked 6623 20090428.043332.000 501116513624 4518018067.64120 No -0.09617647982884 Locked 6624 20090428.043333.000 501134013624 4518145565.25200 No -0.09619111725409 Locked 6625 20090428.043334.000 501151513624 4518273065.38340 No -0.09620575482901 Locked 6626 20090428.043335.000 501169013624 4518400568.08330 No -0.09622039255645 Locked 6627 20090428.043336.000 501186513624 4518528073.29600 No -0.0962350304331 Locked 6628 20090428.043337.000 501204013624 4518655581.07170 No -0.09624966846195 Locked 6629 20090428.043338.000 501221513624 4518783091.37280 No -0.09626430664075 Locked 6630 20090428.043339.000 501239013624 4518910604.22880 No -0.09627894497126 Locked 6631 20090428.043340.000 501256513624 4519038119.62330 No -0.09629358345251 Locked 6632 20090428.043341.000 501274013624 4519165637.57900 No -0.09630822208585 Locked 6633 20090428.043342.000 501291513624 4519293158.07930 No -0.09632286087029 Locked 6634 20090428.043343.000 501309013624 4519420681.12470 No -0.09633749980585 Locked 6635 20090428.043344.000 501326513624 4519548206.73540 No -0.09635213889374 Locked 6636 20090428.043345.000 501344013624 4519675734.87220 No -0.09636677813164 Locked 6637 20090428.043346.000 501361513624 4519803265.57410 No -0.09638141752185 Locked 6638 20090428.043347.000 501379013624 4519930798.82920 No -0.09639605706367 Locked 6639 20090428.043348.000 501396513624 4520058334.64650 No -0.09641069675763 Locked 6640 20090428.043349.000 501414013624 4520185872.99900 No -0.09642533660214 Locked 6641 20090428.043350.000 501431513624 4520313413.92300 No -0.09643997659934 Locked 6642 20090428.043351.000 501449013624 4520440957.41030 No -0.09645461674875 Locked 6643 20090428.043352.000 501466513624 4520568503.45830 No -0.09646925705022 Locked 6644 20090428.043353.000 501484013624 4520696052.05810 No -0.09648389750321 Locked 6645 20090428.043354.000 501501513624 4520823603.22160 No -0.09649853810844 Locked 6646 20090428.043355.000 501519013624 4520951156.96130 No -0.09651317886664 Locked 6647 20090428.043356.000 501536513624 4521078713.25660 No -0.0965278197766 Locked 6648 20090428.043357.000 501554013624 4521206272.11750 No -0.0965424608389 Locked 6649 20090428.043358.000 501571513624 4521333833.55300 No -0.09655710205409 Locked 6650 20090428.043359.000 501589013624 4521461397.54940 No -0.09657174342133 Locked 6651 20090428.043400.000 501606513624 4521588964.12140 No -0.09658638494152 Locked 6652 20090428.043401.000 501624013624 4521716533.25580 No -0.09660102661387 Locked 6653 20090428.043402.000 501641513624 4521844104.96960 No -0.09661566843938 Locked 6654 20090428.043403.000 501659013624 4521971679.23920 No -0.09663031041666 Locked 6655 20090428.043404.000 501676513624 4522099256.10880 No -0.09664495254833 Locked 6656 20090428.043405.000 501694013624 4522226835.53050 No -0.09665959483154 Locked 6657 20090428.043406.000 501711513624 4522354417.53650 No -0.0966742372682 Locked 6658 20090428.043407.000 501729013624 4522482002.12110 No -0.09668887985799 Locked 6659 20090428.043408.000 501746513624 4522609589.28030 No -0.09670352260065 Locked 6660 20090428.043409.000 501764013624 4522737179.02350 No -0.09671816549676 Locked 6661 20090428.043410.000 501781513624 4522864771.34810 No -0.09673280854615 Locked 6662 20090428.043411.000 501799013624 4522992366.26180 No -0.09674745174928 Locked 6663 20090428.043412.000 501816513624 4523119963.75590 No -0.09676209510563 Locked 6664 20090428.043413.000 501834013624 4523247563.82070 No -0.09677673861464 Locked 6665 20090428.043414.000 501851513624 4523375166.48030 No -0.09679138227773 Locked 6666 20090428.043415.000 501869013624 4523502771.73090 No -0.09680602609467 Locked 6667 20090428.043416.000 501886513624 4523630379.56510 No -0.09682067006502 Locked 6668 20090428.043417.000 501904013624 4523757989.98500 No -0.09683531418892 Locked 6669 20090428.043418.000 501921513624 4523885602.99050 No -0.09684995846635 Locked 6670 20090428.043419.000 501939013624 4524013218.60130 No -0.09686460289848 Locked 6671 20090428.043420.000 501956513624 4524140836.78870 No -0.09687924748361 Locked 6672 20090428.043421.000 501974013624 4524268457.58150 No -0.09689389222345 Locked 6673 20090428.043422.000 501991513624 4524396080.96500 No -0.09690853711713 Locked 6674 20090428.043423.000 502009013624 4524523706.94910 No -0.09692318216523 Locked 6675 20090428.043424.000 502026513624 4524651335.52600 No -0.0969378273673 Locked 6676 20090428.043425.000 502044013624 4524778966.70320 No -0.09695247272377 Locked 6677 20090428.043426.000 502061513624 4524906600.48180 No -0.09696711823471 Locked 6678 20090428.043427.000 502079013624 4525034236.86540 No -0.09698176390034 Locked 6679 20090428.043428.000 502096513624 4525161875.83390 No -0.09699640971946 Locked 6680 20090428.043429.000 502114013624 4525289517.41550 No -0.09701105569375 Locked 6681 20090428.043430.000 502131513624 4525417161.61830 No -0.09702570182369 Locked 6682 20090428.043431.000 502149013624 4525544808.39820 No -0.09704034810666 Locked 6683 20090428.043432.000 502166513624 4525672457.80170 No -0.09705499454541 Locked 6684 20090428.043433.000 502184013624 4525800109.82810 No -0.09706964113991 Locked 6685 20090428.043434.000 502201513624 4525927764.43460 No -0.09708428788763 Locked 6686 20090428.043435.000 502219013624 4526055421.67110 No -0.09709893479151 Locked 6687 20090428.043436.000 502236513624 4526183081.50660 No -0.09711358184972 Locked 6688 20090428.043437.000 502254013624 4526310743.96370 No -0.09712822906361 Locked 6689 20090428.043438.000 502271513624 4526438409.01560 No -0.09714287643157 Locked 6690 20090428.043439.000 502289013624 4526566076.69470 No -0.09715752395554 Locked 6691 20090428.043440.000 502306513624 4526693746.98290 No -0.09717217163444 Locked 6692 20090428.043441.000 502324013624 4526821419.90970 No -0.09718681947001 Locked 6693 20090428.043442.000 502341513624 4526949095.43630 No -0.09720146745997 Locked 6694 20090428.043443.000 502359013624 4527076773.57720 No -0.09721611560516 Locked 6695 20090428.043444.000 502376513624 4527204454.35150 No -0.09723076390673 Locked 6696 20090428.043445.000 502394013624 4527332137.74990 No -0.09724541236411 Locked 6697 20090428.043446.000 502411513624 4527459823.77000 No -0.09726006097718 Locked 6698 20090428.043447.000 502429013624 4527587512.40880 No -0.09727470974574 Locked 6699 20090428.043448.000 502446513624 4527715203.67200 No -0.09728935867014 Locked 6700 20090428.043449.000 502464013624 4527842897.57530 No -0.09730400775131 Locked 6701 20090428.043450.000 502481513624 4527970594.08690 No -0.09731865698736 Locked 6702 20090428.043451.000 502499013624 4528098293.24130 No -0.09733330638035 Locked 6703 20090428.043452.000 502516513624 4528225994.99810 No -0.09734795592786 Locked 6704 20090428.043453.000 502534013624 4528353699.41280 No -0.0973626056332 Locked 6705 20090428.043454.000 502551513624 4528481406.45360 No -0.09737725549449 Locked 6706 20090428.043455.000 502569013624 4528609116.12540 No -0.097391905512 Locked 6707 20090428.043456.000 502586513624 4528736828.42480 No -0.09740655568553 Locked 6708 20090428.043457.000 502604013624 4528864543.37590 No -0.09742120601653 Locked 6709 20090428.043458.000 502621513624 4528992260.96240 No -0.09743585650402 Locked 6710 20090428.043459.000 502639013624 4529119981.17130 No -0.09745050714723 Locked 6711 20090428.043500.000 502656513624 4529247704.04410 No -0.09746515794862 Locked 6712 20090428.043501.000 502674013624 4529375429.52960 No -0.09747980890515 Locked 6713 20090428.043502.000 502691513624 4529503157.67380 No -0.09749446001956 Locked 6714 20090428.043503.000 502709013624 4529630888.45580 No -0.0975091112906 Locked 6715 20090428.043504.000 502726513624 4529758621.88490 No -0.09752376271883 Locked 6716 20090428.043505.000 502744013624 4529886357.95170 No -0.09753841430368 Locked 6717 20090428.043506.000 502761513624 4530014096.68050 No -0.09755306604661 Locked 6718 20090428.043507.000 502779013624 4530141838.04790 No -0.09756771794622 Locked 6719 20090428.043508.000 502796513624 4530269582.06710 No -0.09758237000329 Locked 6720 20090428.043509.000 502814013624 4530397328.73100 No -0.09759702221741 Locked 6721 20090428.043510.000 502831513624 4530525078.04250 No -0.09761167458874 Locked 6722 20090428.043511.000 502849013624 4530652830.01960 No -0.09762632711835 Locked 6723 20090428.043512.000 502866513624 4530780584.63260 No -0.09764097980449 Locked 6724 20090428.043513.000 502884013624 4530908341.90900 No -0.09765563264878 Locked 6725 20090428.043514.000 502901513624 4531036101.84140 No -0.09767028565078 Locked 6726 20090428.043515.000 502919013624 4531163864.43350 No -0.09768493881072 Locked 6727 20090428.043516.000 502936513624 4531291629.68860 No -0.09769959212878 Locked 6728 20090428.043517.000 502954013624 4531419397.61070 No -0.09771424560522 Locked 6729 20090428.043518.000 502971513624 4531547168.16840 No -0.09772889923816 Locked 6730 20090428.043519.000 502989013624 4531674941.39980 No -0.09774355302986 Locked 6731 20090428.043520.000 503006513624 4531802717.29390 No -0.09775820697968 Locked 6732 20090428.043521.000 503024013624 4531930495.85220 No -0.09777286108769 Locked 6733 20090428.043522.000 503041513624 4532058277.07200 No -0.09778751535375 Locked 6734 20090428.043523.000 503059013624 4532186060.96300 No -0.09780216977843 Locked 6735 20090428.043524.000 503076513624 4532313847.51620 No -0.09781682436118 Locked 6736 20090428.043525.000 503094013624 4532441636.73730 No -0.09783147910236 Locked 6737 20090428.043526.000 503111513624 4532569428.64230 No -0.09784613400291 Locked 6738 20090428.043527.000 503129013624 4532697223.21030 No -0.09786078906159 Locked 6739 20090428.043528.000 503146513624 4532825020.44340 No -0.09787544427852 Locked 6740 20090428.043529.000 503164013624 4532952820.35850 No -0.09789009965471 Locked 6741 20090428.043530.000 503181513624 4533080622.94640 No -0.09790475518962 Locked 6742 20090428.043531.000 503199013624 4533208428.20910 No -0.09791941088335 Locked 6743 20090428.043532.000 503216513624 4533336236.15270 No -0.09793406673628 Locked 6744 20090428.043533.000 503234013624 4533464046.77500 No -0.09794872274827 Locked 6745 20090428.043534.000 503251513624 4533591860.06560 No -0.0979633789187 Locked 6746 20090428.043535.000 503269013624 4533719676.04520 No -0.09797803524881 Locked 6747 20090428.043536.000 503286513624 4533847494.70900 No -0.0979926917383 Locked 6748 20090428.043537.000 503304013624 4533975316.05310 No -0.09800734838696 Locked 6749 20090428.043538.000 503321513624 4534103140.08460 No -0.09802200519519 Locked 6750 20090428.043539.000 503339013624 4534230966.79120 No -0.09803666216227 Locked 6751 20090428.043540.000 503356513624 4534358796.19350 No -0.09805131928942 Locked 6752 20090428.043541.000 503374013624 4534486628.27900 No -0.09806597657591 Locked 6753 20090428.043542.000 503391513624 4534614463.05940 No -0.09808063402241 Locked 6754 20090428.043543.000 503409013624 4534742300.52760 No -0.09809529162852 Locked 6755 20090428.043544.000 503426513624 4534870140.69710 No -0.09810994939504 Locked 6756 20090428.043545.000 503444013624 4534997983.54700 No -0.09812460732071 Locked 6757 20090428.043546.000 503461513624 4535125829.09490 No -0.0981392654066 Locked 6758 20090428.043547.000 503479013624 4535253677.33060 No -0.09815392365208 Locked 6759 20090428.043548.000 503496513624 4535381528.27410 No -0.09816858205836 Locked 6760 20090428.043549.000 503514013624 4535509381.89880 No -0.09818324062385 Locked 6761 20090428.043550.000 503531513624 4535637238.23690 No -0.09819789935046 Locked 6762 20090428.043551.000 503549013624 4535765097.26130 No -0.09821255823658 Locked 6763 20090428.043552.000 503566513624 4535892958.98320 No -0.09822721728289 Locked 6764 20090428.043553.000 503584013624 4536020823.42760 No -0.09824187649085 Locked 6765 20090428.043554.000 503601513624 4536148690.56890 No -0.09825653585896 Locked 6766 20090428.043555.000 503619013624 4536276560.40940 No -0.09827119538735 Locked 6767 20090428.043556.000 503636513624 4536404432.95770 No -0.09828585507653 Locked 6768 20090428.043557.000 503654013624 4536532308.20290 No -0.09830051492585 Locked 6769 20090428.043558.000 503671513624 4536660186.17110 No -0.09831517493686 Locked 6770 20090428.043559.000 503689013624 4536788066.85000 No -0.09832983510884 Locked 6771 20090428.043600.000 503706513624 4536915950.23380 No -0.09834449544143 Locked 6772 20090428.043601.000 503724013624 4537043836.31660 No -0.0983591559343 Locked 6773 20090428.043602.000 503741513624 4537171725.12360 No -0.09837381658892 Locked 6774 20090428.043603.000 503759013624 4537299616.64720 No -0.09838847740486 Locked 6775 20090428.043604.000 503776513624 4537427510.89140 No -0.09840313838235 Locked 6776 20090428.043605.000 503794013624 4537555407.84780 No -0.09841779952089 Locked 6777 20090428.043606.000 503811513624 4537683307.52690 No -0.09843246082111 Locked 6778 20090428.043607.000 503829013624 4537811209.90510 No -0.09844712228159 Locked 6779 20090428.043608.000 503846513624 4537939115.00830 No -0.0984617839039 Locked 6780 20090428.043609.000 503864013624 4538067022.85050 No -0.09847644568884 Locked 6781 20090428.043610.000 503881513624 4538194933.39380 No -0.09849110763418 Locked 6782 20090428.043611.000 503899013624 4538322846.67000 No -0.09850576974179 Locked 6783 20090428.043612.000 503916513624 4538450762.68210 No -0.09852043201187 Locked 6784 20090428.043613.000 503934013624 4538578681.42000 No -0.0985350944438 Locked 6785 20090428.043614.000 503951513624 4538706602.87740 No -0.09854975703722 Locked 6786 20090428.043615.000 503969013624 4538834527.05330 No -0.09856441979207 Locked 6787 20090428.043616.000 503986513624 4538962453.96750 No -0.09857908270951 Locked 6788 20090428.043617.000 504004013624 4539090383.61160 No -0.09859374578906 Locked 6789 20090428.043618.000 504021513624 4539218315.98650 No -0.09860840903076 Locked 6790 20090428.043619.000 504039013624 4539346251.07870 No -0.09862307243382 Locked 6791 20090428.043620.000 504056513624 4539474188.93460 No -0.09863773600099 Locked 6792 20090428.043621.000 504074013624 4539602129.52710 No -0.09865239973066 Locked 6793 20090428.043622.000 504091513624 4539730072.85250 No -0.09866706362261 Locked 6794 20090428.043623.000 504109013624 4539858018.88930 No -0.09868172767556 Locked 6795 20090428.043624.000 504126513624 4539985967.68480 No -0.09869639189233 Locked 6796 20090428.043625.000 504144013624 4540113919.22620 No -0.09871105627215 Locked 6797 20090428.043626.000 504161513624 4540241873.49080 No -0.09872572081367 Locked 6798 20090428.043627.000 504179013624 4540369830.51320 No -0.09874038551895 Locked 6799 20090428.043628.000 504196513624 4540497790.28490 No -0.09875505038749 Locked 6800 20090428.043629.000 504214013624 4540625752.78770 No -0.0987697154182 Locked 6801 20090428.043630.000 504231513624 4540753718.04070 No -0.09878438061222 Locked 6802 20090428.043631.000 504249013624 4540881686.02730 No -0.09879904596856 Locked 6803 20090428.043632.000 504266513624 4541009656.77870 No -0.09881371148908 Locked 6804 20090428.043633.000 504284013624 4541137630.27260 No -0.09882837717244 Locked 6805 20090428.043634.000 504301513624 4541265606.52790 No -0.09884304301978 Locked 6806 20090428.043635.000 504319013624 4541393585.53300 No -0.0988577090304 Locked 6807 20090428.043636.000 504336513624 4541521567.28100 No -0.0988723752039 Locked 6808 20090428.043637.000 504354013624 4541649551.79100 No -0.09888704154141 Locked 6809 20090428.043638.000 504371513624 4541777539.05110 No -0.09890170804222 Locked 6810 20090428.043639.000 504389013624 4541905529.07670 No -0.09891637470724 Locked 6811 20090428.043640.000 504406513624 4542033521.85930 No -0.09893104153598 Locked 6812 20090428.043641.000 504424013624 4542161517.39180 No -0.09894570852801 Locked 6813 20090428.043642.000 504441513624 4542289515.70450 No -0.09896037568512 Locked 6814 20090428.043643.000 504459013624 4542417516.76320 No -0.0989750430053 Locked 6815 20090428.043644.000 504476513624 4542545520.57850 No -0.09898971048916 Locked 6816 20090428.043645.000 504494013624 4542673527.17560 No -0.09900437813821 Locked 6817 20090428.043646.000 504511513624 4542801536.53460 No -0.09901904595126 Locked 6818 20090428.043647.000 504529013624 4542929548.65840 No -0.09903371392848 Locked 6819 20090428.043648.000 504546513624 4543057563.54990 No -0.09904838207005 Locked 6820 20090428.043649.000 504564013624 4543185581.19950 No -0.0990630503754 Locked 6821 20090428.043650.000 504581513624 4543313601.63040 No -0.0990777188459 Locked 6822 20090428.043651.000 504599013624 4543441624.83500 No -0.09909238748111 Locked 6823 20090428.043652.000 504616513624 4543569650.81710 No -0.09910705628124 Locked 6824 20090428.043653.000 504634013624 4543697679.55790 No -0.09912172524519 Locked 6825 20090428.043654.000 504651513624 4543825711.09020 No -0.0991363943749 Locked 6826 20090428.043655.000 504669013624 4543953745.38680 No -0.09915106366875 Locked 6827 20090428.043656.000 504686513624 4544081782.45890 No -0.09916573312742 Locked 6828 20090428.043657.000 504704013624 4544209822.31860 No -0.09918040275161 Locked 6829 20090428.043658.000 504721513624 4544337864.95600 No -0.09919507254074 Locked 6830 20090428.043659.000 504739013624 4544465910.38010 No -0.09920974249535 Locked 6831 20090428.043700.000 504756513624 4544593958.57780 No -0.09922441261466 Locked 6832 20090428.043701.000 504774013624 4544722009.56480 No -0.0992390828996 Locked 6833 20090428.043702.000 504791513624 4544850063.33500 No -0.0992537533498 Locked 6834 20090428.043703.000 504809013624 4544978119.90180 No -0.09926842396607 Locked 6835 20090428.043704.000 504826513624 4545106179.25920 No -0.09928309474804 Locked 6836 20090428.043705.000 504844013624 4545234241.39850 No -0.0992977656952 Locked 6837 20090428.043706.000 504861513624 4545362306.31480 No -0.09931243680726 Locked 6838 20090428.043707.000 504879013624 4545490374.04140 No -0.0993271080862 Locked 6839 20090428.043708.000 504896513624 4545618444.53710 No -0.09934177952957 Locked 6840 20090428.043709.000 504914013624 4545746517.85210 No -0.09935645114036 Locked 6841 20090428.043710.000 504931513624 4545874593.95060 No -0.09937112291642 Locked 6842 20090428.043711.000 504949013624 4546002672.84520 No -0.09938579485852 Locked 6843 20090428.043712.000 504966513624 4546130754.53350 No -0.09940046696651 Locked 6844 20090428.043713.000 504984013624 4546258839.03130 No -0.09941513924133 Locked 6845 20090428.043714.000 505001513624 4546386926.30910 No -0.09942981168123 Locked 6846 20090428.043715.000 505019013624 4546515016.40160 No -0.09944448428826 Locked 6847 20090428.043716.000 505036513624 4546643109.29910 No -0.09945915706186 Locked 6848 20090428.043717.000 505054013624 4546771204.99330 No -0.09947383000153 Locked 6849 20090428.043718.000 505071513624 4546899303.48530 No -0.09948850310733 Locked 6850 20090428.043719.000 505089013624 4547027404.79610 No -0.09950317638051 Locked 6851 20090428.043720.000 505106513624 4547155508.89130 No -0.09951784981903 Locked 6852 20090428.043721.000 505124013624 4547283615.81850 No -0.09953252342572 Locked 6853 20090428.043722.000 505141513624 4547411725.56260 No -0.09954719719967 Locked 6854 20090428.043723.000 505159013624 4547539838.10110 No -0.09956187113956 Locked 6855 20090428.043724.000 505176513624 4547667953.45680 No -0.09957654524673 Locked 6856 20090428.043725.000 505194013624 4547796071.62040 No -0.09959121952064 Locked 6857 20090428.043726.000 505211513624 4547924192.58960 No -0.09960589396114 Locked 6858 20090428.043727.000 505229013624 4548052316.37920 No -0.09962056856913 Locked 6859 20090428.043728.000 505246513624 4548180442.99410 No -0.09963524334488 Locked 6860 20090428.043729.000 505264013624 4548308572.43250 No -0.09964991828829 Locked 6861 20090428.043730.000 505281513624 4548436704.68450 No -0.09966459339877 Locked 6862 20090428.043731.000 505299013624 4548564839.74370 No -0.09967926867594 Locked 6863 20090428.043732.000 505316513624 4548692977.63250 No -0.09969394412114 Locked 6864 20090428.043733.000 505334013624 4548821118.35820 No -0.09970861973479 Locked 6865 20090428.043734.000 505351513624 4548949261.89870 No -0.09972329551559 Locked 6866 20090428.043735.000 505369013624 4549077408.26150 No -0.09973797146398 Locked 6867 20090428.043736.000 505386513624 4549205557.44970 No -0.09975264758014 Locked 6868 20090428.043737.000 505404013624 4549333709.47330 No -0.09976732386467 Locked 6869 20090428.043738.000 505421513624 4549461864.30790 No -0.09978200031611 Locked 6870 20090428.043739.000 505439013624 4549590021.98810 No -0.09979667693653 Locked 6871 20090428.043740.000 505456513624 4549718182.49230 No -0.09981135372464 Locked 6872 20090428.043741.000 505474013624 4549846345.82690 No -0.09982603068082 Locked 6873 20090428.043742.000 505491513624 4549974512.00030 No -0.09984070780557 Locked 6874 20090428.043743.000 505509013624 4550102681.01000 No -0.09985538509873 Locked 6875 20090428.043744.000 505526513624 4550230852.85290 No -0.09987006256014 Locked 6876 20090428.043745.000 505544013624 4550359027.54350 No -0.09988474019064 Locked 6877 20090428.043746.000 505561513624 4550487205.06060 No -0.09989941798898 Locked 6878 20090428.043747.000 505579013624 4550615385.41750 No -0.09991409595595 Locked 6879 20090428.043748.000 505596513624 4550743568.62520 No -0.0999287740922 Locked 6880 20090428.043749.000 505614013624 4550871754.65590 No -0.09994345239608 Locked 6881 20090428.043750.000 505631513624 4550999943.54280 No -0.09995813086957 Locked 6882 20090428.043751.000 505649013624 4551128135.28030 No -0.09997280951232 Locked 6883 20090428.043752.000 505666513624 4551256329.85630 No -0.09998748832363 Locked 6884 20090428.043753.000 505684013624 4551384527.28020 No -0.100002167304 Locked 6885 20090428.043754.000 505701513624 4551512727.56820 No -0.1000168464545 Locked 6886 20090428.043755.000 505719013624 4551640930.67240 No -0.1000315257722 Locked 6887 20090428.043756.000 505736513624 4551769136.65240 No -0.1000462052607 Locked 6888 20090428.043757.000 505754013624 4551897345.46980 No -0.1000608849177 Locked 6889 20090428.043758.000 505771513624 4552025557.13980 No -0.100075564744 Locked 6890 20090428.043759.000 505789013624 4552153771.66770 No -0.1000902447401 Locked 6891 20090428.043800.000 505806513624 4552281989.06440 No -0.1001049249065 Locked 6892 20090428.043801.000 505824013624 4552410209.30900 No -0.100119605242 Locked 6893 20090428.043802.000 505841513624 4552538432.41350 No -0.1001342857474 Locked 6894 20090428.043803.000 505859013624 4552666658.38050 No -0.1001489664227 Locked 6895 20090428.043804.000 505876513624 4552794887.20570 No -0.1001636472677 Locked 6896 20090428.043805.000 505894013624 4552923118.89380 No -0.1001783282827 Locked 6897 20090428.043806.000 505911513624 4553051353.45440 No -0.1001930094683 Locked 6898 20090428.043807.000 505929013624 4553179590.87480 No -0.1002076908238 Locked 6899 20090428.043808.000 505946513624 4553307831.14230 No -0.1002223723483 Locked 6900 20090428.043809.000 505964013624 4553436074.29760 No -0.1002370540442 Locked 6901 20090428.043810.000 505981513624 4553564320.32320 No -0.1002517359106 Locked 6902 20090428.043811.000 505999013624 4553692569.20020 No -0.1002664179463 Locked 6903 20090428.043812.000 506016513624 4553820820.97590 No -0.1002811001542 Locked 6904 20090428.043813.000 506034013624 4553949075.58900 No -0.1002957825305 Locked 6905 20090428.043814.000 506051513624 4554077333.09180 No -0.1003104650784 Locked 6906 20090428.043815.000 506069013624 4554205593.47980 No -0.1003251477977 Locked 6907 20090428.043816.000 506086513624 4554333856.72050 No -0.1003398306863 Locked 6908 20090428.043817.000 506104013624 4554462122.85280 No -0.1003545137467 Locked 6909 20090428.043818.000 506121513624 4554590391.86190 No -0.1003691969778 Locked 6910 20090428.043819.000 506139013624 4554718663.74490 No -0.1003838803797 Locked 6911 20090428.043820.000 506156513624 4554846938.51960 No -0.1003985639532 Locked 6912 20090428.043821.000 506174013624 4554975216.16320 No -0.1004132476971 Locked 6913 20090428.043822.000 506191513624 4555103496.69260 No -0.1004279316123 Locked 6914 20090428.043823.000 506209013624 4555231780.11840 No -0.1004426156996 Locked 6915 20090428.043824.000 506226513624 4555360066.42250 No -0.1004572999577 Locked 6916 20090428.043825.000 506244013624 4555488355.60920 No -0.1004719843871 Locked 6917 20090428.043826.000 506261513624 4555616647.67940 No -0.1004866689876 Locked 6918 20090428.043827.000 506279013624 4555744942.63340 No -0.1005013537594 Locked 6919 20090428.043828.000 506296513624 4555873240.48160 No -0.100516038703 Locked 6920 20090428.043829.000 506314013624 4556001541.23420 No -0.1005307238191 Locked 6921 20090428.043830.000 506331513624 4556129844.86040 No -0.1005454091059 Locked 6922 20090428.043831.000 506349013624 4556258151.39020 No -0.100560094565 Locked 6923 20090428.043832.000 506366513624 4556386460.81740 No -0.1005747801963 Locked 6924 20090428.043833.000 506384013624 4556514773.14000 No -0.1005894659994 Locked 6925 20090428.043834.000 506401513624 4556643088.37380 No -0.1006041519754 Locked 6926 20090428.043835.000 506419013624 4556771406.48700 No -0.1006188381224 Locked 6927 20090428.043836.000 506436513624 4556899727.51040 No -0.1006335244422 Locked 6928 20090428.043837.000 506454013624 4557028051.43250 No -0.1006482109341 Locked 6929 20090428.043838.000 506471513624 4557156378.26030 No -0.1006628975986 Locked 6930 20090428.043839.000 506489013624 4557284707.99600 No -0.1006775844357 Locked 6931 20090428.043840.000 506506513624 4557413040.62080 No -0.1006922714444 Locked 6932 20090428.043841.000 506524013624 4557541376.16840 No -0.1007069586267 Locked 6933 20090428.043842.000 506541513624 4557669714.61550 No -0.1007216459811 Locked 6934 20090428.043843.000 506559013624 4557798055.96660 No -0.100736333508 Locked 6935 20090428.043844.000 506576513624 4557926400.22620 No -0.1007510212076 Locked 6936 20090428.043845.000 506594013624 4558054747.39970 No -0.1007657090802 Locked 6937 20090428.043846.000 506611513624 4558183097.49050 No -0.100780397126 Locked 6938 20090428.043847.000 506629013624 4558311450.49660 No -0.1007950853449 Locked 6939 20090428.043848.000 506646513624 4558439806.40930 No -0.1008097737365 Locked 6940 20090428.043849.000 506664013624 4558568165.25120 No -0.1008244623019 Locked 6941 20090428.043850.000 506681513624 4558696527.00550 No -0.1008391510404 Locked 6942 20090428.043851.000 506699013624 4558824891.66920 No -0.1008538399515 Locked 6943 20090428.043852.000 506716513624 4558953259.26390 No -0.1008685290368 Locked 6944 20090428.043853.000 506734013624 4559081629.77200 No -0.100883218295 Locked 6945 20090428.043854.000 506751513624 4559210003.20970 No -0.1008979077272 Locked 6946 20090428.043855.000 506769013624 4559338379.56980 No -0.1009125973329 Locked 6947 20090428.043856.000 506786513624 4559466758.85930 No -0.1009272871125 Locked 6948 20090428.043857.000 506804013624 4559595141.07480 No -0.1009419770659 Locked 6949 20090428.043858.000 506821513624 4559723526.21960 No -0.1009566671933 Locked 6950 20090428.043859.000 506839013624 4559851914.28510 No -0.1009713574941 Locked 6951 20090428.043900.000 506856513624 4559980305.27780 No -0.1009860479687 Locked 6952 20090428.043901.000 506874013624 4560108699.19920 No -0.1010007386172 Locked 6953 20090428.043902.000 506891513624 4560237096.05390 No -0.1010154294399 Locked 6954 20090428.043903.000 506909013624 4560365495.83570 No -0.1010301204364 Locked 6955 20090428.043904.000 506926513624 4560493898.56240 No -0.1010448116078 Locked 6956 20090428.043905.000 506944013624 4560622304.23320 No -0.1010595029539 Locked 6957 20090428.043906.000 506961513624 4560750712.83350 No -0.1010741944741 Locked 6958 20090428.043907.000 506979013624 4560879124.37610 No -0.101088886169 Locked 6959 20090428.043908.000 506996513624 4561007538.87010 No -0.1011035780391 Locked 6960 20090428.043909.000 507014013624 4561135956.29510 No -0.1011182700832 Locked 6961 20090428.043910.000 507031513624 4561264376.66200 No -0.1011329623021 Locked 6962 20090428.043911.000 507049013624 4561392799.97160 No -0.1011476546957 Locked 6963 20090428.043912.000 507066513624 4561521226.22170 No -0.1011623472639 Locked 6964 20090428.043913.000 507084013624 4561649655.42310 No -0.1011770400073 Locked 6965 20090428.043914.000 507101513624 4561778087.57070 No -0.1011917329257 Locked 6966 20090428.043915.000 507119013624 4561906522.69170 No -0.1012064260207 Locked 6967 20090428.043916.000 507136513624 4562034960.72600 No -0.1012211192886 Locked 6968 20090428.043917.000 507154013624 4562163401.72430 No -0.1012358127326 Locked 6969 20090428.043918.000 507171513624 4562291845.68690 No -0.1012505063526 Locked 6970 20090428.043919.000 507189013624 4562420292.58890 No -0.1012652001471 Locked 6971 20090428.043920.000 507206513624 4562548742.44040 No -0.1012798941167 Locked 6972 20090428.043921.000 507224013624 4562677195.26230 No -0.1012945882628 Locked 6973 20090428.043922.000 507241513624 4562805651.03820 No -0.1013092825842 Locked 6974 20090428.043923.000 507259013624 4562934109.78020 No -0.1013239770818 Locked 6975 20090428.043924.000 507276513624 4563062571.47290 No -0.1013386717546 Locked 6976 20090428.043925.000 507294013624 4563191036.13150 No -0.1013533666035 Locked 6977 20090428.043926.000 507311513624 4563319503.76140 No -0.1013680616289 Locked 6978 20090428.043927.000 507329013624 4563447974.35680 No -0.1013827568303 Locked 6979 20090428.043928.000 507346513624 4563576447.91000 No -0.1013974522074 Locked 6980 20090428.043929.000 507364013624 4563704924.42760 No -0.1014121477605 Locked 6981 20090428.043930.000 507381513624 4563833403.90980 No -0.1014268434897 Locked 6982 20090428.043931.000 507399013624 4563961886.37510 No -0.1014415393959 Locked 6983 20090428.043932.000 507416513624 4564090371.78110 No -0.1014562354768 Locked 6984 20090428.043933.000 507434013624 4564218860.17270 No -0.101470931735 Locked 6985 20090428.043934.000 507451513624 4564347351.55590 No -0.1014856281708 Locked 6986 20090428.043935.000 507469013624 4564475845.89080 No -0.1015003247819 Locked 6987 20090428.043936.000 507486513624 4564604343.21860 No -0.1015150215708 Locked 6988 20090428.043937.000 507504013624 4564732843.48740 No -0.1015297185342 Locked 6989 20090428.043938.000 507521513624 4564861346.76450 No -0.1015444156763 Locked 6990 20090428.043939.000 507539013624 4564989853.01630 No -0.101559112995 Locked 6991 20090428.043940.000 507556513624 4565118362.24180 No -0.1015738104904 Locked 6992 20090428.043941.000 507574013624 4565246874.43450 No -0.1015885081619 Locked 6993 20090428.043942.000 507591513624 4565375389.62910 No -0.1016032060116 Locked 6994 20090428.043943.000 507609013624 4565503907.80190 No -0.1016179040382 Locked 6995 20090428.043944.000 507626513624 4565632428.95870 No -0.101632602242 Locked 6996 20090428.043945.000 507644013624 4565760953.09410 No -0.1016473006227 Locked 6997 20090428.043946.000 507661513624 4565889480.22470 No -0.1016619991812 Locked 6998 20090428.043947.000 507679013624 4566018010.33900 No -0.1016766979169 Locked 6999 20090428.043948.000 507696513624 4566146543.46470 No -0.1016913968314 Locked 7000 20090428.043949.000 507714013624 4566275079.57140 No -0.101706095923 Locked 7001 20090428.043950.000 507731513624 4566403618.66140 No -0.1017207951916 Locked 7002 20090428.043951.000 507749013624 4566532160.76740 No -0.1017354946394 Locked 7003 20090428.043952.000 507766513624 4566660705.83610 No -0.1017501942631 Locked 7004 20090428.043953.000 507784013624 4566789253.92890 No -0.1017648940664 Locked 7005 20090428.043954.000 507801513624 4566917805.02580 No -0.101779594048 Locked 7006 20090428.043955.000 507819013624 4567046359.10420 No -0.1017942942067 Locked 7007 20090428.043956.000 507836513624 4567174916.18660 No -0.1018089945438 Locked 7008 20090428.043957.000 507854013624 4567303476.26170 No -0.1018236950586 Locked 7009 20090428.043958.000 507871513624 4567432039.35100 No -0.1018383957523 Locked 7010 20090428.043959.000 507889013624 4567560605.43920 No -0.1018530966241 Locked 7011 20090428.044000.000 507906513624 4567689174.54020 No -0.1018677976749 Locked 7012 20090428.044001.000 507924013624 4567817746.64790 No -0.1018824989042 Locked 7013 20090428.044002.000 507941513624 4567946321.75620 No -0.1018972003116 Locked 7014 20090428.044003.000 507959013624 4568074899.88260 No -0.1019119018983 Locked 7015 20090428.044004.000 507976513624 4568203481.01080 No -0.1019266036632 Locked 7016 20090428.044005.000 507994013624 4568332065.16120 No -0.1019413056076 Locked 7017 20090428.044006.000 508011513624 4568460652.30840 No -0.1019560077299 Locked 7018 20090428.044007.000 508029013624 4568589242.48240 No -0.101970710032 Locked 7019 20090428.044008.000 508046513624 4568717835.66180 No -0.1019854125125 Locked 7020 20090428.044009.000 508064013624 4568846431.85820 No -0.1020001151722 Locked 7021 20090428.044010.000 508081513624 4568975031.06930 No -0.1020148180109 Locked 7022 20090428.044011.000 508099013624 4569103633.32150 No -0.1020295210302 Locked 7023 20090428.044012.000 508116513624 4569232238.57850 No -0.1020442242279 Locked 7024 20090428.044013.000 508134013624 4569360846.84940 No -0.1020589276045 Locked 7025 20090428.044014.000 508151513624 4569489458.15940 No -0.1020736311616 Locked 7026 20090428.044015.000 508169013624 4569618072.49610 No -0.1020883348985 Locked 7027 20090428.044016.000 508186513624 4569746689.85210 No -0.1021030388146 Locked 7028 20090428.044017.000 508204013624 4569875310.23110 No -0.1021177429103 Locked 7029 20090428.044018.000 508221513624 4570003933.63570 No -0.1021324471856 Locked 7030 20090428.044019.000 508239013624 4570132560.08880 No -0.1021471516419 Locked 7031 20090428.044020.000 508256513624 4570261189.56920 No -0.102161856278 Locked 7032 20090428.044021.000 508274013624 4570389822.08470 No -0.1021765610943 Locked 7033 20090428.044022.000 508291513624 4570518457.62330 No -0.1021912660902 Locked 7034 20090428.044023.000 508309013624 4570647096.19950 No -0.1022059712664 Locked 7035 20090428.044024.000 508326513624 4570775737.81190 No -0.1022206766229 Locked 7036 20090428.044025.000 508344013624 4570904382.46720 No -0.1022353821601 Locked 7037 20090428.044026.000 508361513624 4571033030.14970 No -0.102250087877 Locked 7038 20090428.044027.000 508379013624 4571161680.88170 No -0.102264793775 Locked 7039 20090428.044028.000 508396513624 4571290334.64620 No -0.1022794998531 Locked 7040 20090428.044029.000 508414013624 4571418991.46140 No -0.1022942061124 Locked 7041 20090428.044030.000 508431513624 4571547651.31360 No -0.1023089125519 Locked 7042 20090428.044031.000 508449013624 4571676314.21660 No -0.1023236191727 Locked 7043 20090428.044032.000 508466513624 4571804980.17820 No -0.102338325975 Locked 7044 20090428.044033.000 508484013624 4571933649.16730 No -0.1023530329572 Locked 7045 20090428.044034.000 508501513624 4572062321.20790 No -0.1023677401205 Locked 7046 20090428.044035.000 508519013624 4572190996.29840 No -0.1023824474649 Locked 7047 20090428.044036.000 508536513624 4572319674.45350 No -0.1023971549914 Locked 7048 20090428.044037.000 508554013624 4572448355.64340 No -0.102411862698 Locked 7049 20090428.044038.000 508571513624 4572577039.89500 No -0.1024265705864 Locked 7050 20090428.044039.000 508589013624 4572705727.21700 No -0.1024412786571 Locked 7051 20090428.044040.000 508606513624 4572834417.59000 No -0.1024559869091 Locked 7052 20090428.044041.000 508624013624 4572963111.01580 No -0.1024706953423 Locked 7053 20090428.044042.000 508641513624 4573091807.48800 No -0.1024854039564 Locked 7054 20090428.044043.000 508659013624 4573220507.05300 No -0.1025001127541 Locked 7055 20090428.044044.000 508676513624 4573349209.64490 No -0.1025148217316 Locked 7056 20090428.044045.000 508694013624 4573477915.32350 No -0.1025295308923 Locked 7057 20090428.044046.000 508711513624 4573606624.05640 No -0.1025442402345 Locked 7058 20090428.044047.000 508729013624 4573735335.85260 No -0.1025589497585 Locked 7059 20090428.044048.000 508746513624 4573864050.72250 No -0.1025736594651 Locked 7060 20090428.044049.000 508764013624 4573992768.64620 No -0.102588369353 Locked 7061 20090428.044050.000 508781513624 4574121489.65330 No -0.1026030794239 Locked 7062 20090428.044051.000 508799013624 4574250213.72100 No -0.1026177896767 Locked 7063 20090428.044052.000 508816513624 4574378940.86750 No -0.1026325001122 Locked 7064 20090428.044053.000 508834013624 4574507671.08800 No -0.1026472107303 Locked 7065 20090428.044054.000 508851513624 4574636404.38820 No -0.1026619215312 Locked 7066 20090428.044055.000 508869013624 4574765140.74290 No -0.1026766325136 Locked 7067 20090428.044056.000 508886513624 4574893880.20140 No -0.1026913436802 Locked 7068 20090428.044057.000 508904013624 4575022622.71440 No -0.1027060550282 Locked 7069 20090428.044058.000 508921513624 4575151368.30870 No -0.1027207665592 Locked 7070 20090428.044059.000 508939013624 4575280117.01420 No -0.1027354782749 Locked 7071 20090428.044100.000 508956513624 4575408868.77210 No -0.1027501901719 Locked 7072 20090428.044101.000 508974013624 4575537623.62760 No -0.1027649022528 Locked 7073 20090428.044102.000 508991513624 4575666381.55050 No -0.1027796145159 Locked 7074 20090428.044103.000 509009013624 4575795142.57760 No -0.1027943269632 Locked 7075 20090428.044104.000 509026513624 4575923906.68570 No -0.1028090395936 Locked 7076 20090428.044105.000 509044013624 4576052673.89050 No -0.1028237524078 Locked 7077 20090428.044106.000 509061513624 4576181444.16210 No -0.1028384654041 Locked 7078 20090428.044107.000 509079013624 4576310217.55170 No -0.1028531785856 Locked 7079 20090428.044108.000 509096513624 4576438994.00900 No -0.1028678919492 Locked 7080 20090428.044109.000 509114013624 4576567773.57500 No -0.1028826054975 Locked 7081 20090428.044110.000 509131513624 4576696556.22510 No -0.1028973192288 Locked 7082 20090428.044111.000 509149013624 4576825341.98760 No -0.102912033145 Locked 7083 20090428.044112.000 509166513624 4576954130.83400 No -0.1029267472443 Locked 7084 20090428.044113.000 509184013624 4577082922.78440 No -0.102941461528 Locked 7085 20090428.044114.000 509201513624 4577211717.84090 No -0.102956175996 Locked 7086 20090428.044115.000 509219013624 4577340515.99670 No -0.1029708906481 Locked 7087 20090428.044116.000 509236513624 4577469317.24480 No -0.1029856054838 Locked 7088 20090428.044117.000 509254013624 4577598121.59370 No -0.1030003205037 Locked 7089 20090428.044118.000 509271513624 4577726929.07590 No -0.1030150357096 Locked 7090 20090428.044119.000 509289013624 4577855739.64070 No -0.1030297510985 Locked 7091 20090428.044120.000 509306513624 4577984553.31380 No -0.1030444666721 Locked 7092 20090428.044121.000 509324013624 4578113370.10790 No -0.1030591824309 Locked 7093 20090428.044122.000 509341513624 4578242190.00820 No -0.1030738983742 Locked 7094 20090428.044123.000 509359013624 4578371013.01260 No -0.1030886145018 Locked 7095 20090428.044124.000 509376513624 4578499839.14360 No -0.1031033308151 Locked 7096 20090428.044125.000 509394013624 4578628668.38060 No -0.1031180473128 Locked 7097 20090428.044126.000 509411513624 4578757500.73480 No -0.1031327639956 Locked 7098 20090428.044127.000 509429013624 4578886336.21970 No -0.1031474808644 Locked 7099 20090428.044128.000 509446513624 4579015174.81190 No -0.1031621979176 Locked 7100 20090428.044129.000 509464013624 4579144016.52240 No -0.103176915156 Locked 7101 20090428.044130.000 509481513624 4579272861.35920 No -0.10319163258 Locked 7102 20090428.044131.000 509499013624 4579401709.30810 No -0.1032063501889 Locked 7103 20090428.044132.000 509516513624 4579530560.38190 No -0.1032210679832 Locked 7104 20090428.044133.000 509534013624 4579659414.59700 No -0.1032357859642 Locked 7105 20090428.044134.000 509551513624 4579788271.92710 No -0.1032505041301 Locked 7106 20090428.044135.000 509569013624 4579917132.37320 No -0.103265222481 Locked 7107 20090428.044136.000 509586513624 4580045995.95340 No -0.103279941018 Locked 7108 20090428.044137.000 509604013624 4580174862.67110 No -0.1032946597414 Locked 7109 20090428.044138.000 509621513624 4580303732.52170 No -0.1033093786507 Locked 7110 20090428.044139.000 509639013624 4580432605.49880 No -0.1033240977457 Locked 7111 20090428.044140.000 509656513624 4580561481.61540 No -0.1033388170272 Locked 7112 20090428.044141.000 509674013624 4580690360.87330 No -0.1033535364952 Locked 7113 20090428.044142.000 509691513624 4580819243.26260 No -0.1033682561491 Locked 7114 20090428.044143.000 509709013624 4580948128.77750 No -0.1033829759886 Locked 7115 20090428.044144.000 509726513624 4581077017.45290 No -0.1033976960158 Locked 7116 20090428.044145.000 509744013624 4581205909.25150 No -0.1034124162284 Locked 7117 20090428.044146.000 509761513624 4581334804.19680 No -0.1034271366279 Locked 7118 20090428.044147.000 509779013624 4581463702.29680 No -0.1034418572147 Locked 7119 20090428.044148.000 509796513624 4581592603.52550 No -0.1034565779874 Locked 7120 20090428.044149.000 509814013624 4581721507.90850 No -0.1034712989473 Locked 7121 20090428.044150.000 509831513624 4581850415.43580 No -0.1034860200939 Locked 7122 20090428.044151.000 509849013624 4581979326.10920 No -0.1035007414273 Locked 7123 20090428.044152.000 509866513624 4582108239.93210 No -0.1035154629478 Locked 7124 20090428.044153.000 509884013624 4582237156.90750 No -0.1035301846554 Locked 7125 20090428.044154.000 509901513624 4582366077.03080 No -0.10354490655 Locked 7126 20090428.044155.000 509919013624 4582495000.30900 No -0.1035596286319 Locked 7127 20090428.044156.000 509936513624 4582623926.75200 No -0.1035743509018 Locked 7128 20090428.044157.000 509954013624 4582752856.33090 No -0.1035890733578 Locked 7129 20090428.044158.000 509971513624 4582881789.08960 No -0.1036037960027 Locked 7130 20090428.044159.000 509989013624 4583010724.99290 No -0.1036185188343 Locked 7131 20090428.044200.000 510006513624 4583139664.06650 No -0.1036332418542 Locked 7132 20090428.044201.000 510024013624 4583268606.29270 No -0.1036479650612 Locked 7133 20090428.044202.000 510041513624 4583397551.69290 No -0.1036626884568 Locked 7134 20090428.044203.000 510059013624 4583526500.25260 No -0.1036774120399 Locked 7135 20090428.044204.000 510076513624 4583655451.96610 No -0.1036921358103 Locked 7136 20090428.044205.000 510094013624 4583784406.86600 No -0.1037068597699 Locked 7137 20090428.044206.000 510111513624 4583913364.91520 No -0.1037215839166 Locked 7138 20090428.044207.000 510129013624 4584042326.14210 No -0.1037363082519 Locked 7139 20090428.044208.000 510146513624 4584171290.54270 No -0.1037510327757 Locked 7140 20090428.044209.000 510164013624 4584300258.11140 No -0.1037657574876 Locked 7141 20090428.044210.000 510181513624 4584429228.85930 No -0.1037804823883 Locked 7142 20090428.044211.000 510199013624 4584558202.77910 No -0.1037952074773 Locked 7143 20090428.044212.000 510216513624 4584687179.87370 No -0.1038099327548 Locked 7144 20090428.044213.000 510234013624 4584816160.15010 No -0.1038246582213 Locked 7145 20090428.044214.000 510251513624 4584945143.59640 No -0.1038393838761 Locked 7146 20090428.044215.000 510269013624 4585074130.22100 No -0.1038541097195 Locked 7147 20090428.044216.000 510286513624 4585203120.03080 No -0.1038688357521 Locked 7148 20090428.044217.000 510304013624 4585332113.03600 No -0.1038835619744 Locked 7149 20090428.044218.000 510321513624 4585461109.20840 No -0.1038982883848 Locked 7150 20090428.044219.000 510339013624 4585590108.55960 No -0.103913014984 Locked 7151 20090428.044220.000 510356513624 4585719111.12660 No -0.1039277417741 Locked 7152 20090428.044221.000 510374013624 4585848116.85330 No -0.1039424687518 Locked 7153 20090428.044222.000 510391513624 4585977125.78870 No -0.1039571959201 Locked 7154 20090428.044223.000 510409013624 4586106137.89510 No -0.1039719232767 Locked 7155 20090428.044224.000 510426513624 4586235153.20560 No -0.1039866508235 Locked 7156 20090428.044225.000 510444013624 4586364171.69540 No -0.1040013785591 Locked 7157 20090428.044226.000 510461513624 4586493193.39320 No -0.1040161064853 Locked 7158 20090428.044227.000 510479013624 4586622218.28770 No -0.1040308346012 Locked 7159 20090428.044228.000 510496513624 4586751246.37520 No -0.1040455629067 Locked 7160 20090428.044229.000 510514013624 4586880277.65950 No -0.1040602914021 Locked 7161 20090428.044230.000 510531513624 4587009312.12920 No -0.1040750200866 Locked 7162 20090428.044231.000 510549013624 4587138349.80530 No -0.1040897489615 Locked 7163 20090428.044232.000 510566513624 4587267390.68400 No -0.1041044780266 Locked 7164 20090428.044233.000 510584013624 4587396434.77690 No -0.1041192072825 Locked 7165 20090428.044234.000 510601513624 4587525482.06570 No -0.1041339367282 Locked 7166 20090428.044235.000 510619013624 4587654532.55860 No -0.1041486663642 Locked 7167 20090428.044236.000 510636513624 4587783586.28880 No -0.1041633961924 Locked 7168 20090428.044237.000 510654013624 4587912643.19250 No -0.104178126209 Locked 7169 20090428.044238.000 510671513624 4588041703.31180 No -0.1041928564166 Locked 7170 20090428.044239.000 510689013624 4588170766.64390 No -0.104207586815 Locked 7171 20090428.044240.000 510706513624 4588299833.18770 No -0.1042223174041 Locked 7172 20090428.044241.000 510724013624 4588428902.95780 No -0.1042370481848 Locked 7173 20090428.044242.000 510741513624 4588557975.93740 No -0.104251779156 Locked 7174 20090428.044243.000 510759013624 4588687052.13750 No -0.1042665103185 Locked 7175 20090428.044244.000 510776513624 4588816131.54920 No -0.1042812416717 Locked 7176 20090428.044245.000 510794013624 4588945214.17200 No -0.1042959732155 Locked 7177 20090428.044246.000 510811513624 4589074300.01980 No -0.1043107049509 Locked 7178 20090428.044247.000 510829013624 4589203389.10670 No -0.1043254368786 Locked 7179 20090428.044248.000 510846513624 4589332481.39610 No -0.1043401689964 Locked 7180 20090428.044249.000 510864013624 4589461576.91390 No -0.104354901306 Locked 7181 20090428.044250.000 510881513624 4589590675.66170 No -0.1043696338074 Locked 7182 20090428.044251.000 510899013624 4589719777.64320 No -0.1043843665008 Locked 7183 20090428.044252.000 510916513624 4589848882.84110 No -0.1043990993851 Locked 7184 20090428.044253.000 510934013624 4589977991.27070 No -0.1044138324614 Locked 7185 20090428.044254.000 510951513624 4590107102.93950 No -0.10442856573 Locked 7186 20090428.044255.000 510969013624 4590236217.82740 No -0.1044432991898 Locked 7187 20090428.044256.000 510986513624 4590365335.95810 No -0.1044580328421 Locked 7188 20090428.044257.000 511004013624 4590494457.32320 No -0.1044727666865 Locked 7189 20090428.044258.000 511021513624 4590623581.92210 No -0.104487500723 Locked 7190 20090428.044259.000 511039013624 4590752709.75630 No -0.1045022349515 Locked 7191 20090428.044300.000 511056513624 4590881840.83540 No -0.1045169693727 Locked 7192 20090428.044301.000 511074013624 4591010975.13960 No -0.1045317039854 Locked 7193 20090428.044302.000 511091513624 4591140112.72040 No -0.1045464387927 Locked 7194 20090428.044303.000 511109013624 4591269253.52900 No -0.1045611737917 Locked 7195 20090428.044304.000 511126513624 4591398397.56770 No -0.1045759089824 Locked 7196 20090428.044305.000 511144013624 4591527544.86400 No -0.1045906443666 Locked 7197 20090428.044306.000 511161513624 4591656695.39460 No -0.1046053799429 Locked 7198 20090428.044307.000 511179013624 4591785849.19860 No -0.1046201157135 Locked 7199 20090428.044308.000 511196513624 4591915006.23870 No -0.1046348516763 Locked 7200 20090428.044309.000 511214013624 4592044166.51410 No -0.1046495878312 Locked