NN11 MEX1 OP D1 20090418.002232.000 20090418.012232.000 20090418.022231.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067821941. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 193 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936819000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350395000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090418.012232.000 108307303999 1005217980.68280 No -0.05437581308369 Locked 3602 20090418.012233.000 108324803999 1005364795.16950 No -0.0543904741784 Locked 3603 20090418.012234.000 108342303999 1005511606.95320 No -0.0544051351126 Locked 3604 20090418.012235.000 108359803999 1005658416.03600 No -0.05441979588642 Locked 3605 20090418.012236.000 108377303999 1005805222.43630 No -0.05443445650095 Locked 3606 20090418.012237.000 108394803999 1005952026.14600 No -0.05444911695571 Locked 3607 20090418.012238.000 108412303999 1006098827.16270 No -0.05446377725057 Locked 3608 20090418.012239.000 108429803999 1006245625.49200 No -0.05447843738584 Locked 3609 20090418.012240.000 108447303999 1006392421.12790 No -0.05449309736118 Locked 3610 20090418.012241.000 108464803999 1006539214.07450 No -0.05450775717683 Locked 3611 20090418.012242.000 108482303999 1006686004.34390 No -0.0545224168335 Locked 3612 20090418.012243.000 108499803999 1006832791.90750 No -0.0545370763295 Locked 3613 20090418.012244.000 108517303999 1006979576.79520 No -0.05455173566661 Locked 3614 20090418.012245.000 108534803999 1007126359.00540 No -0.05456639484473 Locked 3615 20090418.012246.000 108552303999 1007273138.53460 No -0.05458105386364 Locked 3616 20090418.012247.000 108569803999 1007419915.37350 No -0.05459571272281 Locked 3617 20090418.012248.000 108587303999 1007566689.52680 No -0.0546103714225 Locked 3618 20090418.012249.000 108604803999 1007713461.00470 No -0.05462502996333 Locked 3619 20090418.012250.000 108622303999 1007860229.80270 No -0.05463968834503 Locked 3620 20090418.012251.000 108639803999 1008006995.91680 No -0.05465434656735 Locked 3621 20090418.012252.000 108657303999 1008153759.37220 No -0.0546690046318 Locked 3622 20090418.012253.000 108674803999 1008300520.12510 No -0.05468366253577 Locked 3623 20090418.012254.000 108692303999 1008447278.20860 No -0.05469832028124 Locked 3624 20090418.012255.000 108709803999 1008594033.62720 No -0.05471297786846 Locked 3625 20090418.012256.000 108727303999 1008740786.36200 No -0.05472763529632 Locked 3626 20090418.012257.000 108744803999 1008887536.43400 No -0.05474229256605 Locked 3627 20090418.012258.000 108762303999 1009034283.81130 No -0.05475694967578 Locked 3628 20090418.012259.000 108779803999 1009181028.54140 No -0.05477160662831 Locked 3629 20090418.012300.000 108797303999 1009327770.58660 No -0.05478626342142 Locked 3630 20090418.012301.000 108814803999 1009474509.95630 No -0.05480092005565 Locked 3631 20090418.012302.000 108832303999 1009621246.67330 No -0.05481557653237 Locked 3632 20090418.012303.000 108849803999 1009767980.71590 No -0.05483023285027 Locked 3633 20090418.012304.000 108867303999 1009914712.09140 No -0.05484488900981 Locked 3634 20090418.012305.000 108884803999 1010061440.80740 No -0.05485954501142 Locked 3635 20090418.012306.000 108902303999 1010208166.86080 No -0.05487420085492 Locked 3636 20090418.012307.000 108919803999 1010354890.25330 No -0.05488885654043 Locked 3637 20090418.012308.000 108937303999 1010501610.98140 No -0.05490351206771 Locked 3638 20090418.012309.000 108954803999 1010648329.03650 No -0.05491816743628 Locked 3639 20090418.012310.000 108972303999 1010795044.42290 No -0.05493282264637 Locked 3640 20090418.012311.000 108989803999 1010941757.16900 No -0.05494747769969 Locked 3641 20090418.012312.000 109007303999 1011088467.25920 No -0.05496213259529 Locked 3642 20090418.012313.000 109024803999 1011235174.67590 No -0.05497678733214 Locked 3643 20090418.012314.000 109042303999 1011381879.46090 No -0.05499144191273 Locked 3644 20090418.012315.000 109059803999 1011528581.57450 No -0.05500609633468 Locked 3645 20090418.012316.000 109077303999 1011675281.03520 No -0.0550207505991 Locked 3646 20090418.012317.000 109094803999 1011821977.83900 No -0.05503540470575 Locked 3647 20090418.012318.000 109112303999 1011968671.98670 No -0.05505005865469 Locked 3648 20090418.012319.000 109129803999 1012115363.47780 No -0.05506471244587 Locked 3649 20090418.012320.000 109147303999 1012262052.33970 No -0.05507936608094 Locked 3650 20090418.012321.000 109164803999 1012408738.53580 No -0.0550940195577 Locked 3651 20090418.012322.000 109182303999 1012555422.09910 No -0.05510867287813 Locked 3652 20090418.012323.000 109199803999 1012702103.00360 No -0.05512332604068 Locked 3653 20090418.012324.000 109217303999 1012848781.25230 No -0.05513797904553 Locked 3654 20090418.012325.000 109234803999 1012995456.87420 No -0.05515263189439 Locked 3655 20090418.012326.000 109252303999 1013142129.84090 No -0.05516728458559 Locked 3656 20090418.012327.000 109269803999 1013288800.15770 No -0.05518193711944 Locked 3657 20090418.012328.000 109287303999 1013435467.83370 No -0.05519658949647 Locked 3658 20090418.012329.000 109304803999 1013582132.87370 No -0.05521124171698 Locked 3659 20090418.012330.000 109322303999 1013728795.26620 No -0.05522589378028 Locked 3660 20090418.012331.000 109339803999 1013875455.01770 No -0.05524054568676 Locked 3661 20090418.012332.000 109357303999 1014022112.11340 No -0.05525519743553 Locked 3662 20090418.012333.000 109374803999 1014168766.59090 No -0.05526984902884 Locked 3663 20090418.012334.000 109392303999 1014315418.41110 No -0.05528450046435 Locked 3664 20090418.012335.000 109409803999 1014462067.60370 No -0.05529915174384 Locked 3665 20090418.012336.000 109427303999 1014608714.17170 No -0.05531380286747 Locked 3666 20090418.012337.000 109444803999 1014755358.10680 No -0.05532845383476 Locked 3667 20090418.012338.000 109462303999 1014901999.38550 No -0.05534310464432 Locked 3668 20090418.012339.000 109479803999 1015048638.03320 No -0.05535775529765 Locked 3669 20090418.012340.000 109497303999 1015195274.07880 No -0.05537240579646 Locked 3670 20090418.012341.000 109514803999 1015341907.45980 No -0.05538705613704 Locked 3671 20090418.012342.000 109532303999 1015488538.23140 No -0.05540170632268 Locked 3672 20090418.012343.000 109549803999 1015635166.37180 No -0.05541635635208 Locked 3673 20090418.012344.000 109567303999 1015781791.87830 No -0.05543100622508 Locked 3674 20090418.012345.000 109584803999 1015928414.75240 No -0.05544565594176 Locked 3675 20090418.012346.000 109602303999 1016075035.00030 No -0.0554603055025 Locked 3676 20090418.012347.000 109619803999 1016221652.63100 No -0.05547495490783 Locked 3677 20090418.012348.000 109637303999 1016368267.64520 No -0.05548960415779 Locked 3678 20090418.012349.000 109654803999 1016514880.04280 No -0.05550425325237 Locked 3679 20090418.012350.000 109672303999 1016661489.80860 No -0.05551890219068 Locked 3680 20090418.012351.000 109689803999 1016808096.93600 No -0.05553355097232 Locked 3681 20090418.012352.000 109707303999 1016954701.44150 No -0.05554819959827 Locked 3682 20090418.012353.000 109724803999 1017101303.33330 No -0.05556284806902 Locked 3683 20090418.012354.000 109742303999 1017247902.62100 No -0.05557749638513 Locked 3684 20090418.012355.000 109759803999 1017394499.26670 No -0.05559214454437 Locked 3685 20090418.012356.000 109777303999 1017541093.31030 No -0.05560679254909 Locked 3686 20090418.012357.000 109794803999 1017687684.72960 No -0.05562144039797 Locked 3687 20090418.012358.000 109812303999 1017834273.53680 No -0.05563608809175 Locked 3688 20090418.012359.000 109829803999 1017980859.73110 No -0.05565073563038 Locked 3689 20090418.012400.000 109847303999 1018127443.30290 No -0.05566538301328 Locked 3690 20090418.012401.000 109864803999 1018274024.27330 No -0.0556800302417 Locked 3691 20090418.012402.000 109882303999 1018420602.61090 No -0.0556946773138 Locked 3692 20090418.012403.000 109899803999 1018567178.35870 No -0.0557093242321 Locked 3693 20090418.012404.000 109917303999 1018713751.48760 No -0.0557239709949 Locked 3694 20090418.012405.000 109934803999 1018860322.01540 No -0.05573861760324 Locked 3695 20090418.012406.000 109952303999 1019006889.93090 No -0.05575326405647 Locked 3696 20090418.012407.000 109969803999 1019153455.23370 No -0.05576791035455 Locked 3697 20090418.012408.000 109987303999 1019300017.93680 No -0.05578255649825 Locked 3698 20090418.012409.000 110004803999 1019446578.02980 No -0.05579720248697 Locked 3699 20090418.012410.000 110022303999 1019593135.51910 No -0.05581184832109 Locked 3700 20090418.012411.000 110039803999 1019739690.40970 No -0.05582649400089 Locked 3701 20090418.012412.000 110057303999 1019886242.68800 No -0.05584113952557 Locked 3702 20090418.012413.000 110074803999 1020032792.37560 No -0.05585578489641 Locked 3703 20090418.012414.000 110092303999 1020179339.45700 No -0.0558704301125 Locked 3704 20090418.012415.000 110109803999 1020325883.93980 No -0.05588507517428 Locked 3705 20090418.012416.000 110127303999 1020472425.82820 No -0.055899720082 Locked 3706 20090418.012417.000 110144803999 1020618965.11500 No -0.05591436483525 Locked 3707 20090418.012418.000 110162303999 1020765501.79690 No -0.05592900943381 Locked 3708 20090418.012419.000 110179803999 1020912035.89450 No -0.05594365387891 Locked 3709 20090418.012420.000 110197303999 1021058567.39900 No -0.05595829817004 Locked 3710 20090418.012421.000 110214803999 1021205096.30780 No -0.05597294230703 Locked 3711 20090418.012422.000 110232303999 1021351622.61880 No -0.05598758628976 Locked 3712 20090418.012423.000 110249803999 1021498146.34450 No -0.05600223011898 Locked 3713 20090418.012424.000 110267303999 1021644667.46880 No -0.05601687379373 Locked 3714 20090418.012425.000 110284803999 1021791186.00960 No -0.05603151731506 Locked 3715 20090418.012426.000 110302303999 1021937701.96600 No -0.05604616068294 Locked 3716 20090418.012427.000 110319803999 1022084215.32530 No -0.05606080389659 Locked 3717 20090418.012428.000 110337303999 1022230726.09230 No -0.05607544695632 Locked 3718 20090418.012429.000 110354803999 1022377234.28350 No -0.05609008986309 Locked 3719 20090418.012430.000 110372303999 1022523739.86760 No -0.05610473261506 Locked 3720 20090418.012431.000 110389803999 1022670242.88620 No -0.05611937521468 Locked 3721 20090418.012432.000 110407303999 1022816743.32710 No -0.05613401766124 Locked 3722 20090418.012433.000 110424803999 1022963241.17350 No -0.05614865995373 Locked 3723 20090418.012434.000 110442303999 1023109736.45100 No -0.05616330209369 Locked 3724 20090418.012435.000 110459803999 1023256229.14090 No -0.05617794407999 Locked 3725 20090418.012436.000 110477303999 1023402719.26380 No -0.05619258591386 Locked 3726 20090418.012437.000 110494803999 1023549206.79590 No -0.05620722759389 Locked 3727 20090418.012438.000 110512303999 1023695691.73390 No -0.05622186911988 Locked 3728 20090418.012439.000 110529803999 1023842174.11280 No -0.05623651049391 Locked 3729 20090418.012440.000 110547303999 1023988653.91330 No -0.05625115171483 Locked 3730 20090418.012441.000 110564803999 1024135131.11810 No -0.05626579278163 Locked 3731 20090418.012442.000 110582303999 1024281605.78430 No -0.05628043369767 Locked 3732 20090418.012443.000 110599803999 1024428077.84980 No -0.05629507445929 Locked 3733 20090418.012444.000 110617303999 1024574547.35620 No -0.05630971506895 Locked 3734 20090418.012445.000 110634803999 1024721014.28200 No -0.05632435552537 Locked 3735 20090418.012446.000 110652303999 1024867478.63390 No -0.05633899582895 Locked 3736 20090418.012447.000 110669803999 1025013940.42340 No -0.05635363598037 Locked 3737 20090418.012448.000 110687303999 1025160399.63960 No -0.05636827597899 Locked 3738 20090418.012449.000 110704803999 1025306856.29430 No -0.05638291582551 Locked 3739 20090418.012450.000 110722303999 1025453310.37810 No -0.05639755551937 Locked 3740 20090418.012451.000 110739803999 1025599761.89260 No -0.05641219506066 Locked 3741 20090418.012452.000 110757303999 1025746210.83910 No -0.05642683444947 Locked 3742 20090418.012453.000 110774803999 1025892657.22700 No -0.05644147368634 Locked 3743 20090418.012454.000 110792303999 1026039101.06520 No -0.05645611277181 Locked 3744 20090418.012455.000 110809803999 1026185542.31930 No -0.05647075170383 Locked 3745 20090418.012456.000 110827303999 1026331981.02300 No -0.05648539048442 Locked 3746 20090418.012457.000 110844803999 1026478417.16450 No -0.05650002911285 Locked 3747 20090418.012458.000 110862303999 1026624850.75180 No -0.05651466758962 Locked 3748 20090418.012459.000 110879803999 1026771281.78060 No -0.05652930591447 Locked 3749 20090418.012500.000 110897303999 1026917710.24860 No -0.05654394408725 Locked 3750 20090418.012501.000 110914803999 1027064136.15430 No -0.05655858210788 Locked 3751 20090418.012502.000 110932303999 1027210559.49580 No -0.05657321997625 Locked 3752 20090418.012503.000 110949803999 1027356980.31240 No -0.05658785769469 Locked 3753 20090418.012504.000 110967303999 1027503398.54080 No -0.05660249525944 Locked 3754 20090418.012505.000 110984803999 1027649814.22490 No -0.05661713267311 Locked 3755 20090418.012506.000 111002303999 1027796227.35380 No -0.05663176993505 Locked 3756 20090418.012507.000 111019803999 1027942637.93930 No -0.05664640704597 Locked 3757 20090418.012508.000 111037303999 1028089045.96520 No -0.05666104400489 Locked 3758 20090418.012509.000 111054803999 1028235451.44760 No -0.05667568081278 Locked 3759 20090418.012510.000 111072303999 1028381854.37840 No -0.05669031746916 Locked 3760 20090418.012511.000 111089803999 1028528254.75050 No -0.0567049539736 Locked 3761 20090418.012512.000 111107303999 1028674652.60650 No -0.05671959032863 Locked 3762 20090418.012513.000 111124803999 1028821047.90260 No -0.05673422653165 Locked 3763 20090418.012514.000 111142303999 1028967440.65030 No -0.05674886258335 Locked 3764 20090418.012515.000 111159803999 1029113830.86220 No -0.05676349848447 Locked 3765 20090418.012516.000 111177303999 1029260218.52680 No -0.05677813423433 Locked 3766 20090418.012517.000 111194803999 1029406603.65630 No -0.05679276983366 Locked 3767 20090418.012518.000 111212303999 1029552986.21780 No -0.0568074052805 Locked 3768 20090418.012519.000 111229803999 1029699366.27020 No -0.05682204057835 Locked 3769 20090418.012520.000 111247303999 1029845743.77190 No -0.05683667572474 Locked 3770 20090418.012521.000 111264803999 1029992118.73990 No -0.05685131072067 Locked 3771 20090418.012522.000 111282303999 1030138491.17280 No -0.05686594556607 Locked 3772 20090418.012523.000 111299803999 1030284861.07770 No -0.05688058026136 Locked 3773 20090418.012524.000 111317303999 1030431228.41990 No -0.05689521480447 Locked 3774 20090418.012525.000 111334803999 1030577593.24130 No -0.05690984919789 Locked 3775 20090418.012526.000 111352303999 1030723955.53960 No -0.0569244834415 Locked 3776 20090418.012527.000 111369803999 1030870315.30140 No -0.05693911753448 Locked 3777 20090418.012528.000 111387303999 1031016672.52790 No -0.05695375147692 Locked 3778 20090418.012529.000 111404803999 1031163027.22560 No -0.0569683852692 Locked 3779 20090418.012530.000 111422303999 1031309379.39920 No -0.05698301891159 Locked 3780 20090418.012531.000 111439803999 1031455729.04530 No -0.0569976524039 Locked 3781 20090418.012532.000 111457303999 1031602076.14720 No -0.05701228574514 Locked 3782 20090418.012533.000 111474803999 1031748420.72840 No -0.0570269189367 Locked 3783 20090418.012534.000 111492303999 1031894762.76970 No -0.05704155197743 Locked 3784 20090418.012535.000 111509803999 1032041102.29100 No -0.05705618486853 Locked 3785 20090418.012536.000 111527303999 1032187439.29320 No -0.05707081761004 Locked 3786 20090418.012537.000 111544803999 1032333773.76260 No -0.05708545020115 Locked 3787 20090418.012538.000 111562303999 1032480105.72480 No -0.05710008264339 Locked 3788 20090418.012539.000 111579803999 1032626435.14280 No -0.05711471493455 Locked 3789 20090418.012540.000 111597303999 1032772762.07050 No -0.05712934707783 Locked 3790 20090418.012541.000 111614803999 1032919086.45930 No -0.05714397907036 Locked 3791 20090418.012542.000 111632303999 1033065408.33460 No -0.05715861091363 Locked 3792 20090418.012543.000 111649803999 1033211727.68280 No -0.05717324260684 Locked 3793 20090418.012544.000 111667303999 1033358044.53310 No -0.05718787415173 Locked 3794 20090418.012545.000 111684803999 1033504358.84130 No -0.05720250554566 Locked 3795 20090418.012546.000 111702303999 1033650670.64430 No -0.05721713679084 Locked 3796 20090418.012547.000 111719803999 1033796979.93150 No -0.05723176788662 Locked 3797 20090418.012548.000 111737303999 1033943286.70870 No -0.05724639883336 Locked 3798 20090418.012549.000 111754803999 1034089590.97320 No -0.0572610296309 Locked 3799 20090418.012550.000 111772303999 1034235892.72990 No -0.05727566027952 Locked 3800 20090418.012551.000 111789803999 1034382191.97020 No -0.05729029077872 Locked 3801 20090418.012552.000 111807303999 1034528488.70210 No -0.05730492112897 Locked 3802 20090418.012553.000 111824803999 1034674782.93910 No -0.05731955133107 Locked 3803 20090418.012554.000 111842303999 1034821074.64530 No -0.05733418138289 Locked 3804 20090418.012555.000 111859803999 1034967363.87380 No -0.05734881128758 Locked 3805 20090418.012556.000 111877303999 1035113650.57500 No -0.0573634410422 Locked 3806 20090418.012557.000 111894803999 1035259934.76710 No -0.05737807064783 Locked 3807 20090418.012558.000 111912303999 1035406216.47470 No -0.05739270010593 Locked 3808 20090418.012559.000 111929803999 1035552495.66230 No -0.05740732941439 Locked 3809 20090418.012600.000 111947303999 1035698772.36930 No -0.05742195857556 Locked 3810 20090418.012601.000 111964803999 1035845046.55040 No -0.05743658758673 Locked 3811 20090418.012602.000 111982303999 1035991318.24810 No -0.05745121645044 Locked 3812 20090418.012603.000 111999803999 1036137587.45980 No -0.05746584516653 Locked 3813 20090418.012604.000 112017303999 1036283854.13850 No -0.05748047373221 Locked 3814 20090418.012605.000 112034803999 1036430118.34490 No -0.05749510215108 Locked 3815 20090418.012606.000 112052303999 1036576380.04140 No -0.05750973042091 Locked 3816 20090418.012607.000 112069803999 1036722639.23920 No -0.05752435854237 Locked 3817 20090418.012608.000 112087303999 1036868895.94150 No -0.05753898651565 Locked 3818 20090418.012609.000 112104803999 1037015150.14940 No -0.05755361434081 Locked 3819 20090418.012610.000 112122303999 1037161401.85260 No -0.05756824201723 Locked 3820 20090418.012611.000 112139803999 1037307651.08840 No -0.05758286954715 Locked 3821 20090418.012612.000 112157303999 1037453897.82840 No -0.05759749692886 Locked 3822 20090418.012613.000 112174803999 1037600142.06790 No -0.05761212416209 Locked 3823 20090418.012614.000 112192303999 1037746383.81080 No -0.05762675124707 Locked 3824 20090418.012615.000 112209803999 1037892623.08010 No -0.05764137818517 Locked 3825 20090418.012616.000 112227303999 1038038859.85520 No -0.05765600497517 Locked 3826 20090418.012617.000 112244803999 1038185094.14200 No -0.0576706316174 Locked 3827 20090418.012618.000 112262303999 1038331325.93290 No -0.05768525811143 Locked 3828 20090418.012619.000 112279803999 1038477555.26220 No -0.05769988445929 Locked 3829 20090418.012620.000 112297303999 1038623782.09110 No -0.05771451065867 Locked 3830 20090418.012621.000 112314803999 1038770006.43590 No -0.05772913671055 Locked 3831 20090418.012622.000 112332303999 1038916228.31170 No -0.05774376261582 Locked 3832 20090418.012623.000 112349803999 1039062447.69460 No -0.05775838837305 Locked 3833 20090418.012624.000 112367303999 1039208664.59740 No -0.05777301398302 Locked 3834 20090418.012625.000 112384803999 1039354879.02750 No -0.05778763944616 Locked 3835 20090418.012626.000 112402303999 1039501090.96660 No -0.05780226476139 Locked 3836 20090418.012627.000 112419803999 1039647300.44530 No -0.05781688993051 Locked 3837 20090418.012628.000 112437303999 1039793507.44000 No -0.05783151495213 Locked 3838 20090418.012629.000 112454803999 1039939711.96230 No -0.05784613982694 Locked 3839 20090418.012630.000 112472303999 1040085914.00000 No -0.05786076455421 Locked 3840 20090418.012631.000 112489803999 1040232113.57260 No -0.05787538913511 Locked 3841 20090418.012632.000 112507303999 1040378310.67140 No -0.05789001356911 Locked 3842 20090418.012633.000 112524803999 1040524505.29660 No -0.05790463785623 Locked 3843 20090418.012634.000 112542303999 1040670697.46200 No -0.05791926199728 Locked 3844 20090418.012635.000 112559803999 1040816887.13980 No -0.05793388599062 Locked 3845 20090418.012636.000 112577303999 1040963074.34940 No -0.0579485098374 Locked 3846 20090418.012637.000 112594803999 1041109259.08480 No -0.05796313353725 Locked 3847 20090418.012638.000 112612303999 1041255441.34190 No -0.05797775708995 Locked 3848 20090418.012639.000 112629803999 1041401621.16390 No -0.05799238049804 Locked 3849 20090418.012640.000 112647303999 1041547798.50800 No -0.058007003759 Locked 3850 20090418.012641.000 112664803999 1041693973.38010 No -0.05802162687318 Locked 3851 20090418.012642.000 112682303999 1041840145.79480 No -0.05803624984143 Locked 3852 20090418.012643.000 112699803999 1041986315.75040 No -0.05805087266365 Locked 3853 20090418.012644.000 112717303999 1042132483.24500 No -0.05806549533975 Locked 3854 20090418.012645.000 112734803999 1042278648.28320 No -0.05808011786998 Locked 3855 20090418.012646.000 112752303999 1042424810.84830 No -0.05809474025335 Locked 3856 20090418.012647.000 112769803999 1042570970.95530 No -0.05810936249077 Locked 3857 20090418.012648.000 112787303999 1042717128.61620 No -0.05812398458293 Locked 3858 20090418.012649.000 112804803999 1042863283.79360 No -0.05813860652763 Locked 3859 20090418.012650.000 112822303999 1043009436.52450 No -0.05815322832705 Locked 3860 20090418.012651.000 112839803999 1043155586.80560 No -0.058167849981 Locked 3861 20090418.012652.000 112857303999 1043301734.62280 No -0.05818247148864 Locked 3862 20090418.012653.000 112874803999 1043447879.99920 No -0.05819709285134 Locked 3863 20090418.012654.000 112892303999 1043594022.91030 No -0.05821171406766 Locked 3864 20090418.012655.000 112909803999 1043740163.38370 No -0.05822633513922 Locked 3865 20090418.012656.000 112927303999 1043886301.38280 No -0.05824095606386 Locked 3866 20090418.012657.000 112944803999 1044032436.95410 No -0.05825557684434 Locked 3867 20090418.012658.000 112962303999 1044178570.05350 No -0.05827019747803 Locked 3868 20090418.012659.000 112979803999 1044324700.71490 No -0.05828481796696 Locked 3869 20090418.012700.000 112997303999 1044470828.93820 No -0.05829943831111 Locked 3870 20090418.012701.000 113014803999 1044616954.71970 No -0.05831405851026 Locked 3871 20090418.012702.000 113032303999 1044763078.04440 No -0.05832867856353 Locked 3872 20090418.012703.000 113049803999 1044909198.94020 No -0.05834329847257 Locked 3873 20090418.012704.000 113067303999 1045055317.39270 No -0.05835791823653 Locked 3874 20090418.012705.000 113084803999 1045201433.39620 No -0.05837253785506 Locked 3875 20090418.012706.000 113102303999 1045347546.93750 No -0.05838715732739 Locked 3876 20090418.012707.000 113119803999 1045493658.04720 No -0.05840177665533 Locked 3877 20090418.012708.000 113137303999 1045639766.72260 No -0.05841639583872 Locked 3878 20090418.012709.000 113154803999 1045785872.95020 No -0.05843101487675 Locked 3879 20090418.012710.000 113172303999 1045931976.75540 No -0.05844563377095 Locked 3880 20090418.012711.000 113189803999 1046078078.10370 No -0.05846025251925 Locked 3881 20090418.012712.000 113207303999 1046224177.01990 No -0.05847487112313 Locked 3882 20090418.012713.000 113224803999 1046370273.49620 No -0.05848948958213 Locked 3883 20090418.012714.000 113242303999 1046516367.55510 No -0.05850410789759 Locked 3884 20090418.012715.000 113259803999 1046662459.16460 No -0.0585187260676 Locked 3885 20090418.012716.000 113277303999 1046808548.34320 No -0.05853334409326 Locked 3886 20090418.012717.000 113294803999 1046954635.08690 No -0.05854796197434 Locked 3887 20090418.012718.000 113312303999 1047100719.39160 No -0.05856257971059 Locked 3888 20090418.012719.000 113329803999 1047246801.29050 No -0.05857719730398 Locked 3889 20090418.012720.000 113347303999 1047392880.73530 No -0.05859181475164 Locked 3890 20090418.012721.000 113364803999 1047538957.76150 No -0.05860643205569 Locked 3891 20090418.012722.000 113382303999 1047685032.34690 No -0.0586210492148 Locked 3892 20090418.012723.000 113399803999 1047831104.52750 No -0.05863566623112 Locked 3893 20090418.012724.000 113417303999 1047977174.26980 No -0.05865028310265 Locked 3894 20090418.012725.000 113434803999 1048123241.58360 No -0.05866489982997 Locked 3895 20090418.012726.000 113452303999 1048269306.47630 No -0.05867951641352 Locked 3896 20090418.012727.000 113469803999 1048415368.93050 No -0.05869413285228 Locked 3897 20090418.012728.000 113487303999 1048561428.96670 No -0.05870874914746 Locked 3898 20090418.012729.000 113504803999 1048707486.58380 No -0.05872336529899 Locked 3899 20090418.012730.000 113522303999 1048853541.79740 No -0.05873798130779 Locked 3900 20090418.012731.000 113539803999 1048999594.58250 No -0.0587525971724 Locked 3901 20090418.012732.000 113557303999 1049145644.93100 No -0.05876721289232 Locked 3902 20090418.012733.000 113574803999 1049291692.88960 No -0.05878182847032 Locked 3903 20090418.012734.000 113592303999 1049437738.41940 No -0.0587964439041 Locked 3904 20090418.012735.000 113609803999 1049583781.54240 No -0.05881105919497 Locked 3905 20090418.012736.000 113627303999 1049729822.24800 No -0.05882567434228 Locked 3906 20090418.012737.000 113644803999 1049875860.52990 No -0.05884028934568 Locked 3907 20090418.012738.000 113662303999 1050021896.38950 No -0.05885490420524 Locked 3908 20090418.012739.000 113679803999 1050167929.85770 No -0.0588695189228 Locked 3909 20090418.012740.000 113697303999 1050313960.89750 No -0.05888413349616 Locked 3910 20090418.012741.000 113714803999 1050459989.53830 No -0.05889874792707 Locked 3911 20090418.012742.000 113732303999 1050606015.77760 No -0.05891336221537 Locked 3912 20090418.012743.000 113749803999 1050752039.59540 No -0.05892797635989 Locked 3913 20090418.012744.000 113767303999 1050898061.00980 No -0.05894259036169 Locked 3914 20090418.012745.000 113784803999 1051044080.01480 No -0.05895720422042 Locked 3915 20090418.012746.000 113802303999 1051190096.61610 No -0.05897181793641 Locked 3916 20090418.012747.000 113819803999 1051336110.79540 No -0.05898643150859 Locked 3917 20090418.012748.000 113837303999 1051482122.58480 No -0.05900104493886 Locked 3918 20090418.012749.000 113854803999 1051628131.95280 No -0.05901565822534 Locked 3919 20090418.012750.000 113872303999 1051774138.94340 No -0.05903027137065 Locked 3920 20090418.012751.000 113889803999 1051920143.52480 No -0.0590448843729 Locked 3921 20090418.012752.000 113907303999 1052066145.71780 No -0.05905949723333 Locked 3922 20090418.012753.000 113924803999 1052212145.49460 No -0.05907410995028 Locked 3923 20090418.012754.000 113942303999 1052358142.88010 No -0.05908872252523 Locked 3924 20090418.012755.000 113959803999 1052504137.86930 No -0.0591033349579 Locked 3925 20090418.012756.000 113977303999 1052650130.47460 No -0.059117947249 Locked 3926 20090418.012757.000 113994803999 1052796120.66830 No -0.05913255939691 Locked 3927 20090418.012758.000 114012303999 1052942108.46160 No -0.05914717140228 Locked 3928 20090418.012759.000 114029803999 1053088093.85020 No -0.05916178326485 Locked 3929 20090418.012800.000 114047303999 1053234076.86600 No -0.05917639498653 Locked 3930 20090418.012801.000 114064803999 1053380057.48730 No -0.05919100656602 Locked 3931 20090418.012802.000 114082303999 1053526035.72770 No -0.05920561800414 Locked 3932 20090418.012803.000 114099803999 1053672011.55750 No -0.05922022929911 Locked 3933 20090418.012804.000 114117303999 1053817984.99100 No -0.05923484045179 Locked 3934 20090418.012805.000 114134803999 1053963956.03500 No -0.05924945146257 Locked 3935 20090418.012806.000 114152303999 1054109924.69090 No -0.05926406233156 Locked 3936 20090418.012807.000 114169803999 1054255890.97740 No -0.05927867305984 Locked 3937 20090418.012808.000 114187303999 1054401854.86930 No -0.05929328364594 Locked 3938 20090418.012809.000 114204803999 1054547816.37090 No -0.0593078940901 Locked 3939 20090418.012810.000 114222303999 1054693775.50230 No -0.05932250439351 Locked 3940 20090418.012811.000 114239803999 1054839732.24690 No -0.05933711455519 Locked 3941 20090418.012812.000 114257303999 1054985686.59660 No -0.05935172457467 Locked 3942 20090418.012813.000 114274803999 1055131638.57540 No -0.05936633445336 Locked 3943 20090418.012814.000 114292303999 1055277588.18780 No -0.05938094419153 Locked 3944 20090418.012815.000 114309803999 1055423535.40820 No -0.05939555378767 Locked 3945 20090418.012816.000 114327303999 1055569480.24500 No -0.05941016324227 Locked 3946 20090418.012817.000 114344803999 1055715422.69080 No -0.05942477255488 Locked 3947 20090418.012818.000 114362303999 1055861362.77190 No -0.05943938172708 Locked 3948 20090418.012819.000 114379803999 1056007300.47960 No -0.05945399075835 Locked 3949 20090418.012820.000 114397303999 1056153235.79790 No -0.05946859964774 Locked 3950 20090418.012821.000 114414803999 1056299168.74110 No -0.05948320839609 Locked 3951 20090418.012822.000 114432303999 1056445099.30680 No -0.05949781700326 Locked 3952 20090418.012823.000 114449803999 1056591027.51490 No -0.05951242547044 Locked 3953 20090418.012824.000 114467303999 1056736953.35480 No -0.05952703379699 Locked 3954 20090418.012825.000 114484803999 1056882876.80300 No -0.05954164198153 Locked 3955 20090418.012826.000 114502303999 1057028797.88770 No -0.05955625002571 Locked 3956 20090418.012827.000 114519803999 1057174716.62770 No -0.05957085793067 Locked 3957 20090418.012828.000 114537303999 1057320632.97410 No -0.0595854656935 Locked 3958 20090418.012829.000 114554803999 1057466546.96080 No -0.05960007331621 Locked 3959 20090418.012830.000 114572303999 1057612458.56950 No -0.05961468079771 Locked 3960 20090418.012831.000 114589803999 1057758367.80150 No -0.05962928813808 Locked 3961 20090418.012832.000 114607303999 1057904274.70170 No -0.05964389533999 Locked 3962 20090418.012833.000 114624803999 1058050179.21130 No -0.05965850239994 Locked 3963 20090418.012834.000 114642303999 1058196081.37680 No -0.0596731093207 Locked 3964 20090418.012835.000 114659803999 1058341981.16510 No -0.0596877161003 Locked 3965 20090418.012836.000 114677303999 1058487878.60190 No -0.05970232274027 Locked 3966 20090418.012837.000 114694803999 1058633773.66010 No -0.05971692923899 Locked 3967 20090418.012838.000 114712303999 1058779666.38530 No -0.05973153559919 Locked 3968 20090418.012839.000 114729803999 1058925556.73630 No -0.0597461418184 Locked 3969 20090418.012840.000 114747303999 1059071444.72540 No -0.05976074789736 Locked 3970 20090418.012841.000 114764803999 1059217330.36610 No -0.05977535383687 Locked 3971 20090418.012842.000 114782303999 1059363213.63090 No -0.0597899596353 Locked 3972 20090418.012843.000 114799803999 1059509094.56440 No -0.05980456529529 Locked 3973 20090418.012844.000 114817303999 1059654973.13720 No -0.05981917081511 Locked 3974 20090418.012845.000 114834803999 1059800849.35570 No -0.05983377619513 Locked 3975 20090418.012846.000 114852303999 1059946723.22150 No -0.05984838143544 Locked 3976 20090418.012847.000 114869803999 1060092594.73180 No -0.05986298653589 Locked 3977 20090418.012848.000 114887303999 1060238463.89930 No -0.05987759149721 Locked 3978 20090418.012849.000 114904803999 1060384330.72670 No -0.05989219631958 Locked 3979 20090418.012850.000 114922303999 1060530195.17570 No -0.05990680100072 Locked 3980 20090418.012851.000 114939803999 1060676057.30020 No -0.05992140554384 Locked 3981 20090418.012852.000 114957303999 1060821917.07560 No -0.05993600994746 Locked 3982 20090418.012853.000 114974803999 1060967774.49860 No -0.05995061421139 Locked 3983 20090418.012854.000 114992303999 1061113629.58780 No -0.05996521833675 Locked 3984 20090418.012855.000 115009803999 1061259482.32690 No -0.05997982232255 Locked 3985 20090418.012856.000 115027303999 1061405332.70740 No -0.0599944261683 Locked 3986 20090418.012857.000 115044803999 1061551180.75570 No -0.06000902987556 Locked 3987 20090418.012858.000 115062303999 1061697026.46990 No -0.06002363344422 Locked 3988 20090418.012859.000 115079803999 1061842869.83970 No -0.06003823687367 Locked 3989 20090418.012900.000 115097303999 1061988710.86270 No -0.06005284016377 Locked 3990 20090418.012901.000 115114803999 1062134549.55820 No -0.06006744331566 Locked 3991 20090418.012902.000 115132303999 1062280385.91080 No -0.06008204632843 Locked 3992 20090418.012903.000 115149803999 1062426219.93470 No -0.06009664920291 Locked 3993 20090418.012904.000 115167303999 1062572051.60410 No -0.06011125193759 Locked 3994 20090418.012905.000 115184803999 1062717880.93980 No -0.06012585453369 Locked 3995 20090418.012906.000 115202303999 1062863707.95060 No -0.06014045699174 Locked 3996 20090418.012907.000 115219803999 1063009532.61990 No -0.06015505931075 Locked 3997 20090418.012908.000 115237303999 1063155354.96040 No -0.06016966149147 Locked 3998 20090418.012909.000 115254803999 1063301174.97240 No -0.06018426353393 Locked 3999 20090418.012910.000 115272303999 1063446992.65310 No -0.06019886543795 Locked 4000 20090418.012911.000 115289803999 1063592807.99550 No -0.06021346720313 Locked 4001 20090418.012912.000 115307303999 1063738621.02090 No -0.06022806883072 Locked 4002 20090418.012913.000 115324803999 1063884431.72050 No -0.0602426703202 Locked 4003 20090418.012914.000 115342303999 1064030240.09460 No -0.0602572716716 Locked 4004 20090418.012915.000 115359803999 1064176046.13200 No -0.06027187288424 Locked 4005 20090418.012916.000 115377303999 1064321849.85240 No -0.06028647395929 Locked 4006 20090418.012917.000 115394803999 1064467651.24030 No -0.06030107489584 Locked 4007 20090418.012918.000 115412303999 1064613450.32250 No -0.06031567569548 Locked 4008 20090418.012919.000 115429803999 1064759247.04190 No -0.06033027635481 Locked 4009 20090418.012920.000 115447303999 1064905041.46630 No -0.06034487687787 Locked 4010 20090418.012921.000 115464803999 1065050833.55220 No -0.06035947726207 Locked 4011 20090418.012922.000 115482303999 1065196623.32270 No -0.06037407750877 Locked 4012 20090418.012923.000 115499803999 1065342410.77230 No -0.06038867761766 Locked 4013 20090418.012924.000 115517303999 1065488195.91090 No -0.06040327758932 Locked 4014 20090418.012925.000 115534803999 1065633978.73210 No -0.06041787742338 Locked 4015 20090418.012926.000 115552303999 1065779759.24770 No -0.06043247712053 Locked 4016 20090418.012927.000 115569803999 1065925537.42340 No -0.06044707667873 Locked 4017 20090418.012928.000 115587303999 1066071313.29200 No -0.06046167609994 Locked 4018 20090418.012929.000 115604803999 1066217086.84990 No -0.06047627538393 Locked 4019 20090418.012930.000 115622303999 1066362858.09310 No -0.06049087453048 Locked 4020 20090418.012931.000 115639803999 1066508627.00750 No -0.06050547353874 Locked 4021 20090418.012932.000 115657303999 1066654393.63960 No -0.06052007241148 Locked 4022 20090418.012933.000 115674803999 1066800157.96520 No -0.06053467114726 Locked 4023 20090418.012934.000 115692303999 1066945919.95250 No -0.06054926974419 Locked 4024 20090418.012935.000 115709803999 1067091679.63780 No -0.06056386820443 Locked 4025 20090418.012936.000 115727303999 1067237437.01030 No -0.06057846652733 Locked 4026 20090418.012937.000 115744803999 1067383192.09100 No -0.06059306471415 Locked 4027 20090418.012938.000 115762303999 1067528944.85490 No -0.06060766276339 Locked 4028 20090418.012939.000 115779803999 1067674695.30920 No -0.06062226067548 Locked 4029 20090418.012940.000 115797303999 1067820443.46490 No -0.06063685845109 Locked 4030 20090418.012941.000 115814803999 1067966189.32240 No -0.06065145609023 Locked 4031 20090418.012942.000 115832303999 1068111932.86370 No -0.06066605359183 Locked 4032 20090418.012943.000 115849803999 1068257674.09200 No -0.06068065095608 Locked 4033 20090418.012944.000 115867303999 1068403413.03740 No -0.06069524818478 Locked 4034 20090418.012945.000 115884803999 1068549149.68130 No -0.06070984527681 Locked 4035 20090418.012946.000 115902303999 1068694884.03620 No -0.06072444223291 Locked 4036 20090418.012947.000 115919803999 1068840616.08330 No -0.06073903905199 Locked 4037 20090418.012948.000 115937303999 1068986345.80570 No -0.06075363573301 Locked 4038 20090418.012949.000 115954803999 1069132073.25800 No -0.06076823227924 Locked 4039 20090418.012950.000 115972303999 1069277798.40680 No -0.06078282868869 Locked 4040 20090418.012951.000 115989803999 1069423521.27510 No -0.06079742496272 Locked 4041 20090418.012952.000 116007303999 1069569241.87350 No -0.06081202110196 Locked 4042 20090418.012953.000 116024803999 1069714960.14580 No -0.06082661710308 Locked 4043 20090418.012954.000 116042303999 1069860676.12220 No -0.06084121296787 Locked 4044 20090418.012955.000 116059803999 1070006389.82160 No -0.06085580869745 Locked 4045 20090418.012956.000 116077303999 1070152101.23420 No -0.06087040429124 Locked 4046 20090418.012957.000 116094803999 1070297810.34960 No -0.06088499974861 Locked 4047 20090418.012958.000 116112303999 1070443517.17930 No -0.06089959507027 Locked 4048 20090418.012959.000 116129803999 1070589221.71820 No -0.06091419025589 Locked 4049 20090418.013000.000 116147303999 1070734923.97170 No -0.06092878530581 Locked 4050 20090418.013001.000 116164803999 1070880623.94060 No -0.06094338022006 Locked 4051 20090418.013002.000 116182303999 1071026321.64150 No -0.06095797499965 Locked 4052 20090418.013003.000 116199803999 1071172017.04250 No -0.06097256964266 Locked 4053 20090418.013004.000 116217303999 1071317710.14790 No -0.06098716414936 Locked 4054 20090418.013005.000 116234803999 1071463400.97440 No -0.06100175852074 Locked 4055 20090418.013006.000 116252303999 1071609089.52980 No -0.06101635275725 Locked 4056 20090418.013007.000 116269803999 1071754775.80110 No -0.06103094685814 Locked 4057 20090418.013008.000 116287303999 1071900459.79920 No -0.06104554082405 Locked 4058 20090418.013009.000 116304803999 1072046141.51370 No -0.06106013465435 Locked 4059 20090418.013010.000 116322303999 1072191820.96550 No -0.0610747283503 Locked 4060 20090418.013011.000 116339803999 1072337498.12510 No -0.06108932191013 Locked 4061 20090418.013012.000 116357303999 1072483173.00680 No -0.0611039153347 Locked 4062 20090418.013013.000 116374803999 1072628845.63090 No -0.06111850862521 Locked 4063 20090418.013014.000 116392303999 1072774515.97060 No -0.06113310178007 Locked 4064 20090418.013015.000 116409803999 1072920184.02840 No -0.06114769479944 Locked 4065 20090418.013016.000 116427303999 1073065849.81180 No -0.06116228768375 Locked 4066 20090418.013017.000 116444803999 1073211513.32930 No -0.06117688043351 Locked 4067 20090418.013018.000 116462303999 1073357174.55520 No -0.06119147304719 Locked 4068 20090418.013019.000 116479803999 1073502833.52510 No -0.06120606552691 Locked 4069 20090418.013020.000 116497303999 1073648490.23250 No -0.06122065787229 Locked 4070 20090418.013021.000 116514803999 1073794144.66490 No -0.06123525008257 Locked 4071 20090418.013022.000 116532303999 1073939796.82300 No -0.0612498421578 Locked 4072 20090418.013023.000 116549803999 1074085446.74280 No -0.06126443410013 Locked 4073 20090418.013024.000 116567303999 1074231094.37330 No -0.06127902590651 Locked 4074 20090418.013025.000 116584803999 1074376739.73220 No -0.06129361757801 Locked 4075 20090418.013026.000 116602303999 1074522382.83650 No -0.06130820911562 Locked 4076 20090418.013027.000 116619803999 1074668023.68450 No -0.06132280051926 Locked 4077 20090418.013028.000 116637303999 1074813662.24780 No -0.06133739178723 Locked 4078 20090418.013029.000 116654803999 1074959298.56930 No -0.06135198292208 Locked 4079 20090418.013030.000 116672303999 1075104932.62140 No -0.06136657392218 Locked 4080 20090418.013031.000 116689803999 1075250564.41040 No -0.06138116478789 Locked 4081 20090418.013032.000 116707303999 1075396193.94720 No -0.06139575551986 Locked 4082 20090418.013033.000 116724803999 1075541821.22280 No -0.06141034611757 Locked 4083 20090418.013034.000 116742303999 1075687446.24880 No -0.06142493658169 Locked 4084 20090418.013035.000 116759803999 1075833069.01760 No -0.06143952691177 Locked 4085 20090418.013036.000 116777303999 1075978689.52080 No -0.06145411710733 Locked 4086 20090418.013037.000 116794803999 1076124307.77510 No -0.06146870716935 Locked 4087 20090418.013038.000 116812303999 1076269923.78190 No -0.06148329709791 Locked 4088 20090418.013039.000 116829803999 1076415537.52870 No -0.06149788689226 Locked 4089 20090418.013040.000 116847303999 1076561149.03110 No -0.06151247655335 Locked 4090 20090418.013041.000 116864803999 1076706758.27360 No -0.06152706608024 Locked 4091 20090418.013042.000 116882303999 1076852365.27790 No -0.06154165547423 Locked 4092 20090418.013043.000 116899803999 1076997970.02730 No -0.06155624473432 Locked 4093 20090418.013044.000 116917303999 1077143572.53500 No -0.06157083386129 Locked 4094 20090418.013045.000 116934803999 1077289172.80720 No -0.06158542285552 Locked 4095 20090418.013046.000 116952303999 1077434770.81390 No -0.06160001171523 Locked 4096 20090418.013047.000 116969803999 1077580366.57110 No -0.06161460044136 Locked 4097 20090418.013048.000 116987303999 1077725960.09580 No -0.06162918903492 Locked 4098 20090418.013049.000 117004803999 1077871551.37000 No -0.06164377749485 Locked 4099 20090418.013050.000 117022303999 1078017140.39080 No -0.06165836582097 Locked 4100 20090418.013051.000 117039803999 1078162727.17660 No -0.06167295401438 Locked 4101 20090418.013052.000 117057303999 1078308311.71060 No -0.06168754207407 Locked 4102 20090418.013053.000 117074803999 1078453894.01760 No -0.06170213000152 Locked 4103 20090418.013054.000 117092303999 1078599474.09050 No -0.06171671779631 Locked 4104 20090418.013055.000 117109803999 1078745051.92290 No -0.06173130545806 Locked 4105 20090418.013056.000 117127303999 1078890627.51970 No -0.06174589298706 Locked 4106 20090418.013057.000 117144803999 1079036200.88820 No -0.06176048038374 Locked 4107 20090418.013058.000 117162303999 1079181772.00750 No -0.06177506764686 Locked 4108 20090418.013059.000 117179803999 1079327340.86880 No -0.0617896547759 Locked 4109 20090418.013100.000 117197303999 1079472907.53070 No -0.06180424177435 Locked 4110 20090418.013101.000 117214803999 1079618471.94440 No -0.06181882863929 Locked 4111 20090418.013102.000 117232303999 1079764034.12160 No -0.06183341537143 Locked 4112 20090418.013103.000 117249803999 1079909594.06250 No -0.06184800197077 Locked 4113 20090418.013104.000 117267303999 1080055151.78970 No -0.06186258843867 Locked 4114 20090418.013105.000 117284803999 1080200707.28700 No -0.06187717477415 Locked 4115 20090418.013106.000 117302303999 1080346260.55140 No -0.06189176097704 Locked 4116 20090418.013107.000 117319803999 1080491811.57550 No -0.06190634704691 Locked 4117 20090418.013108.000 117337303999 1080637360.38120 No -0.06192093298504 Locked 4118 20090418.013109.000 117354803999 1080782906.95830 No -0.06193551879084 Locked 4119 20090418.013110.000 117372303999 1080928451.31550 No -0.06195010446482 Locked 4120 20090418.013111.000 117389803999 1081073993.42240 No -0.06196469000518 Locked 4121 20090418.013112.000 117407303999 1081219533.33840 No -0.06197927541543 Locked 4122 20090418.013113.000 117424803999 1081365071.01020 No -0.06199386069243 Locked 4123 20090418.013114.000 117442303999 1081510606.46710 No -0.06200844583791 Locked 4124 20090418.013115.000 117459803999 1081656139.69850 No -0.06202303085124 Locked 4125 20090418.013116.000 117477303999 1081801670.71390 No -0.06203761573298 Locked 4126 20090418.013117.000 117494803999 1081947199.50580 No -0.06205220048268 Locked 4127 20090418.013118.000 117512303999 1082092726.07840 No -0.06206678510061 Locked 4128 20090418.013119.000 117529803999 1082238250.44260 No -0.0620813695874 Locked 4129 20090418.013120.000 117547303999 1082383772.58360 No -0.06209595394217 Locked 4130 20090418.013121.000 117564803999 1082529292.52350 No -0.06211053816624 Locked 4131 20090418.013122.000 117582303999 1082674810.25150 No -0.06212512225897 Locked 4132 20090418.013123.000 117599803999 1082820325.75220 No -0.06213970621945 Locked 4133 20090418.013124.000 117617303999 1082965839.04250 No -0.06215429004866 Locked 4134 20090418.013125.000 117634803999 1083111350.11380 No -0.06216887374612 Locked 4135 20090418.013126.000 117652303999 1083256858.97930 No -0.06218345731259 Locked 4136 20090418.013127.000 117669803999 1083402365.63210 No -0.06219804074767 Locked 4137 20090418.013128.000 117687303999 1083547870.06180 No -0.06221262405074 Locked 4138 20090418.013129.000 117704803999 1083693372.29480 No -0.06222720722337 Locked 4139 20090418.013130.000 117722303999 1083838872.32080 No -0.06224179026495 Locked 4140 20090418.013131.000 117739803999 1083984370.12980 No -0.06225637317488 Locked 4141 20090418.013132.000 117757303999 1084129865.72690 No -0.06227095595347 Locked 4142 20090418.013133.000 117774803999 1084275359.13080 No -0.06228553860182 Locked 4143 20090418.013134.000 117792303999 1084420850.32260 No -0.06230012111882 Locked 4144 20090418.013135.000 117809803999 1084566339.31550 No -0.06231470350525 Locked 4145 20090418.013136.000 117827303999 1084711826.10690 No -0.06232928576096 Locked 4146 20090418.013137.000 117844803999 1084857310.68580 No -0.06234386788528 Locked 4147 20090418.013138.000 117862303999 1085002793.08430 No -0.06235844988013 Locked 4148 20090418.013139.000 117879803999 1085148273.26700 No -0.06237303174341 Locked 4149 20090418.013140.000 117897303999 1085293751.24230 No -0.06238761347561 Locked 4150 20090418.013141.000 117914803999 1085439227.02470 No -0.06240219507759 Locked 4151 20090418.013142.000 117932303999 1085584700.60350 No -0.06241677654873 Locked 4152 20090418.013143.000 117949803999 1085730172.00620 No -0.06243135789064 Locked 4153 20090418.013144.000 117967303999 1085875641.20790 No -0.06244593910187 Locked 4154 20090418.013145.000 117984803999 1086021108.20700 No -0.06246052018229 Locked 4155 20090418.013146.000 118002303999 1086166573.02520 No -0.06247510113322 Locked 4156 20090418.013147.000 118019803999 1086312035.63220 No -0.06248968195285 Locked 4157 20090418.013148.000 118037303999 1086457496.05490 No -0.06250426264277 Locked 4158 20090418.013149.000 118054803999 1086602954.31020 No -0.06251884320399 Locked 4159 20090418.013150.000 118072303999 1086748410.35930 No -0.0625334236342 Locked 4160 20090418.013151.000 118089803999 1086893864.19960 No -0.06254800393326 Locked 4161 20090418.013152.000 118107303999 1087039315.86640 No -0.06256258410325 Locked 4162 20090418.013153.000 118124803999 1087184765.33630 No -0.06257716414279 Locked 4163 20090418.013154.000 118142303999 1087330212.62180 No -0.06259174405262 Locked 4164 20090418.013155.000 118159803999 1087475657.70590 No -0.06260632383173 Locked 4165 20090418.013156.000 118177303999 1087621100.63710 No -0.062620903483 Locked 4166 20090418.013157.000 118194803999 1087766541.36250 No -0.06263548300329 Locked 4167 20090418.013158.000 118212303999 1087911979.91130 No -0.06265006239433 Locked 4168 20090418.013159.000 118229803999 1088057416.27100 No -0.06266464165538 Locked 4169 20090418.013200.000 118247303999 1088202850.45400 No -0.06267922078718 Locked 4170 20090418.013201.000 118264803999 1088348282.45440 No -0.06269379978937 Locked 4171 20090418.013202.000 118282303999 1088493712.27300 No -0.06270837866201 Locked 4172 20090418.013203.000 118299803999 1088639139.91770 No -0.06272295740556 Locked 4173 20090418.013204.000 118317303999 1088784565.38130 No -0.0627375360196 Locked 4174 20090418.013205.000 118334803999 1088929988.66030 No -0.06275211450392 Locked 4175 20090418.013206.000 118352303999 1089075409.75930 No -0.06276669285878 Locked 4176 20090418.013207.000 118369803999 1089220828.68490 No -0.06278127108459 Locked 4177 20090418.013208.000 118387303999 1089366245.43770 No -0.06279584918138 Locked 4178 20090418.013209.000 118404803999 1089511660.00910 No -0.06281042714863 Locked 4179 20090418.013210.000 118422303999 1089657072.41930 No -0.06282500498755 Locked 4180 20090418.013211.000 118439803999 1089802482.64620 No -0.06283958269683 Locked 4181 20090418.013212.000 118457303999 1089947890.72300 No -0.06285416027844 Locked 4182 20090418.013213.000 118474803999 1090093296.62310 No -0.06286873773078 Locked 4183 20090418.013214.000 118492303999 1090238700.34000 No -0.0628833150535 Locked 4184 20090418.013215.000 118509803999 1090384101.89970 No -0.06289789224811 Locked 4185 20090418.013216.000 118527303999 1090529501.26640 No -0.06291246931251 Locked 4186 20090418.013217.000 118544803999 1090674898.49200 No -0.06292704624976 Locked 4187 20090418.013218.000 118562303999 1090820293.54030 No -0.06294162305773 Locked 4188 20090418.013219.000 118579803999 1090965686.41810 No -0.06295619973681 Locked 4189 20090418.013220.000 118597303999 1091111077.13130 No -0.06297077628736 Locked 4190 20090418.013221.000 118614803999 1091256465.68030 No -0.06298535270939 Locked 4191 20090418.013222.000 118632303999 1091401852.06720 No -0.06299992900304 Locked 4192 20090418.013223.000 118649803999 1091547236.28860 No -0.0630145051681 Locked 4193 20090418.013224.000 118667303999 1091692618.35570 No -0.06302908120524 Locked 4194 20090418.013225.000 118684803999 1091837998.26570 No -0.06304365711429 Locked 4195 20090418.013226.000 118702303999 1091983376.00580 No -0.06305823289449 Locked 4196 20090418.013227.000 118719803999 1092128751.59630 No -0.06307280854705 Locked 4197 20090418.013228.000 118737303999 1092274125.02560 No -0.06308738407127 Locked 4198 20090418.013229.000 118754803999 1092419496.29710 No -0.06310195946736 Locked 4199 20090418.013230.000 118772303999 1092564865.41740 No -0.06311653473571 Locked 4200 20090418.013231.000 118789803999 1092710232.37640 No -0.06313110987573 Locked 4201 20090418.013232.000 118807303999 1092855597.18270 No -0.06314568488791 Locked 4202 20090418.013233.000 118824803999 1093000959.82730 No -0.06316025977174 Locked 4203 20090418.013234.000 118842303999 1093146320.31940 No -0.06317483452774 Locked 4204 20090418.013235.000 118859803999 1093291678.66700 No -0.06318940915641 Locked 4205 20090418.013236.000 118877303999 1093437034.85330 No -0.06320398365674 Locked 4206 20090418.013237.000 118894803999 1093582388.90310 No -0.0632185580302 Locked 4207 20090418.013238.000 118912303999 1093727740.79270 No -0.06323313227539 Locked 4208 20090418.013239.000 118929803999 1093873090.53380 No -0.063247706393 Locked 4209 20090418.013240.000 118947303999 1094018438.13940 No -0.0632622803838 Locked 4210 20090418.013241.000 118964803999 1094163783.59520 No -0.06327685424695 Locked 4211 20090418.013242.000 118982303999 1094309126.89170 No -0.06329142798187 Locked 4212 20090418.013243.000 118999803999 1094454468.05240 No -0.06330600158998 Locked 4213 20090418.013244.000 119017303999 1094599807.05800 No -0.06332057507011 Locked 4214 20090418.013245.000 119034803999 1094745143.92590 No -0.0633351484233 Locked 4215 20090418.013246.000 119052303999 1094890478.64640 No -0.06334972164898 Locked 4216 20090418.013247.000 119069803999 1095035811.23730 No -0.06336429474821 Locked 4217 20090418.013248.000 119087303999 1095181141.67850 No -0.06337886771978 Locked 4218 20090418.013249.000 119104803999 1095326469.97780 No -0.06339344056417 Locked 4219 20090418.013250.000 119122303999 1095471796.15990 No -0.06340801328284 Locked 4220 20090418.013251.000 119139803999 1095617120.18630 No -0.0634225858735 Locked 4221 20090418.013252.000 119157303999 1095762442.08510 No -0.06343715833782 Locked 4222 20090418.013253.000 119174803999 1095907761.82850 No -0.06345173067416 Locked 4223 20090418.013254.000 119192303999 1096053079.44830 No -0.0634663028844 Locked 4224 20090418.013255.000 119209803999 1096198394.94520 No -0.06348087496857 Locked 4225 20090418.013256.000 119227303999 1096343708.29340 No -0.06349544692516 Locked 4226 20090418.013257.000 119244803999 1096489019.51220 No -0.0635100187553 Locked 4227 20090418.013258.000 119262303999 1096634328.59600 No -0.06352459045867 Locked 4228 20090418.013259.000 119279803999 1096779635.54420 No -0.06353916203522 Locked 4229 20090418.013300.000 119297303999 1096924940.36420 No -0.0635537334854 Locked 4230 20090418.013301.000 119314803999 1097070243.05210 No -0.06356830480897 Locked 4231 20090418.013302.000 119332303999 1097215543.61700 No -0.06358287600648 Locked 4232 20090418.013303.000 119349803999 1097360842.04550 No -0.06359744707713 Locked 4233 20090418.013304.000 119367303999 1097506138.35850 No -0.06361201802216 Locked 4234 20090418.013305.000 119384803999 1097651432.54200 No -0.06362658884074 Locked 4235 20090418.013306.000 119402303999 1097796724.60140 No -0.06364115953319 Locked 4236 20090418.013307.000 119419803999 1097942014.53440 No -0.06365573009938 Locked 4237 20090418.013308.000 119437303999 1098087302.33470 No -0.06367030053892 Locked 4238 20090418.013309.000 119454803999 1098232588.02170 No -0.06368487085298 Locked 4239 20090418.013310.000 119472303999 1098377871.58200 No -0.06369944104075 Locked 4240 20090418.013311.000 119489803999 1098523153.02390 No -0.06371401110273 Locked 4241 20090418.013312.000 119507303999 1098668432.34630 No -0.06372858103885 Locked 4242 20090418.013313.000 119524803999 1098813709.54690 No -0.06374315084898 Locked 4243 20090418.013314.000 119542303999 1098958984.63000 No -0.06375772053337 Locked 4244 20090418.013315.000 119559803999 1099104257.60550 No -0.06377229009261 Locked 4245 20090418.013316.000 119577303999 1099249528.45440 No -0.06378685952558 Locked 4246 20090418.013317.000 119594803999 1099394797.18510 No -0.06380142883276 Locked 4247 20090418.013318.000 119612303999 1099540063.80750 No -0.06381599801475 Locked 4248 20090418.013319.000 119629803999 1099685328.29550 No -0.06383056707 Locked 4249 20090418.013320.000 119647303999 1099830590.68120 No -0.06384513600042 Locked 4250 20090418.013321.000 119664803999 1099975850.93180 No -0.06385970480405 Locked 4251 20090418.013322.000 119682303999 1100121109.09620 No -0.06387427348381 Locked 4252 20090418.013323.000 119699803999 1100266365.15110 No -0.0638888420383 Locked 4253 20090418.013324.000 119717303999 1100411619.09090 No -0.06390341046719 Locked 4254 20090418.013325.000 119734803999 1100556870.93180 No -0.06391797877145 Locked 4255 20090418.013326.000 119752303999 1100702120.64940 No -0.06393254694963 Locked 4256 20090418.013327.000 119769803999 1100847368.26670 No -0.0639471150031 Locked 4257 20090418.013328.000 119787303999 1100992613.78340 No -0.06396168293182 Locked 4258 20090418.013329.000 119804803999 1101137857.20480 No -0.06397625073613 Locked 4259 20090418.013330.000 119822303999 1101283098.49890 No -0.06399081841412 Locked 4260 20090418.013331.000 119839803999 1101428337.69940 No -0.06400538596779 Locked 4261 20090418.013332.000 119857303999 1101573574.79350 No -0.06401995339639 Locked 4262 20090418.013333.000 119874803999 1101718809.80280 No -0.06403452070118 Locked 4263 20090418.013334.000 119892303999 1101864042.69650 No -0.06404908788035 Locked 4264 20090418.013335.000 119909803999 1102009273.48560 No -0.06406365493455 Locked 4265 20090418.013336.000 119927303999 1102154502.18550 No -0.06407822186469 Locked 4266 20090418.013337.000 119944803999 1102299728.78610 No -0.06409278867018 Locked 4267 20090418.013338.000 119962303999 1102444953.26090 No -0.06410735534943 Locked 4268 20090418.013339.000 119979803999 1102590175.67480 No -0.06412192190631 Locked 4269 20090418.013340.000 119997303999 1102735395.98270 No -0.06413648833813 Locked 4270 20090418.013341.000 120014803999 1102880614.19350 No -0.06415105464542 Locked 4271 20090418.013342.000 120032303999 1103025830.30080 No -0.06416562082781 Locked 4272 20090418.013343.000 120049803999 1103171044.32430 No -0.06418018688646 Locked 4273 20090418.013344.000 120067303999 1103316256.23830 No -0.06419475281985 Locked 4274 20090418.013345.000 120084803999 1103461466.07800 No -0.06420931863007 Locked 4275 20090418.013346.000 120102303999 1103606673.82210 No -0.06422388431585 Locked 4276 20090418.013347.000 120119803999 1103751879.48870 No -0.06423844987826 Locked 4277 20090418.013348.000 120137303999 1103897083.03810 No -0.06425301531496 Locked 4278 20090418.013349.000 120154803999 1104042284.51470 No -0.06426758062857 Locked 4279 20090418.013350.000 120172303999 1104187483.90780 No -0.06428214581847 Locked 4280 20090418.013351.000 120189803999 1104332681.19660 No -0.06429671088341 Locked 4281 20090418.013352.000 120207303999 1104477876.41110 No -0.06431127582517 Locked 4282 20090418.013353.000 120224803999 1104623069.53690 No -0.06432584064291 Locked 4283 20090418.013354.000 120242303999 1104768260.57070 No -0.06434040533643 Locked 4284 20090418.013355.000 120259803999 1104913449.52650 No -0.06435496990655 Locked 4285 20090418.013356.000 120277303999 1105058636.39580 No -0.06436953435278 Locked 4286 20090418.013357.000 120294803999 1105203821.19000 No -0.06438409867578 Locked 4287 20090418.013358.000 120312303999 1105349003.90200 No -0.06439866287515 Locked 4288 20090418.013359.000 120329803999 1105494184.53130 No -0.06441322695084 Locked 4289 20090418.013400.000 120347303999 1105639363.09460 No -0.06442779090385 Locked 4290 20090418.013401.000 120364803999 1105784539.55330 No -0.06444235473189 Locked 4291 20090418.013402.000 120382303999 1105929713.93630 No -0.06445691843668 Locked 4292 20090418.013403.000 120399803999 1106074886.25260 No -0.06447148201874 Locked 4293 20090418.013404.000 120417303999 1106220056.49350 No -0.06448604547757 Locked 4294 20090418.013405.000 120434803999 1106365224.64870 No -0.06450060881255 Locked 4295 20090418.013406.000 120452303999 1106510390.75510 No -0.06451517202586 Locked 4296 20090418.013407.000 120469803999 1106655554.76840 No -0.06452973511489 Locked 4297 20090418.013408.000 120487303999 1106800716.70960 No -0.06454429808088 Locked 4298 20090418.013409.000 120504803999 1106945876.57880 No -0.06455886092383 Locked 4299 20090418.013410.000 120522303999 1107091034.39060 No -0.06457342364461 Locked 4300 20090418.013411.000 120539803999 1107236190.12450 No -0.06458798624201 Locked 4301 20090418.013412.000 120557303999 1107381343.78710 No -0.06460254871641 Locked 4302 20090418.013413.000 120574803999 1107526495.39210 No -0.06461711106863 Locked 4303 20090418.013414.000 120592303999 1107671644.92520 No -0.06463167329782 Locked 4304 20090418.013415.000 120609803999 1107816792.37460 No -0.06464623540328 Locked 4305 20090418.013416.000 120627303999 1107961937.77860 No -0.06466079738728 Locked 4306 20090418.013417.000 120644803999 1108107081.10580 No -0.06467535924796 Locked 4307 20090418.013418.000 120662303999 1108252222.37450 No -0.06468992098641 Locked 4308 20090418.013419.000 120679803999 1108397361.56680 No -0.06470448260156 Locked 4309 20090418.013420.000 120697303999 1108542498.70850 No -0.06471904409494 Locked 4310 20090418.013421.000 120714803999 1108687633.77980 No -0.06473360546538 Locked 4311 20090418.013422.000 120732303999 1108832766.77770 No -0.06474816671271 Locked 4312 20090418.013423.000 120749803999 1108977897.74420 No -0.06476272783941 Locked 4313 20090418.013424.000 120767303999 1109123026.62190 No -0.06477728884207 Locked 4314 20090418.013425.000 120784803999 1109268153.48740 No -0.06479184972525 Locked 4315 20090418.013426.000 120802303999 1109413278.25810 No -0.06480641048404 Locked 4316 20090418.013427.000 120819803999 1109558400.98570 No -0.06482097112151 Locked 4317 20090418.013428.000 120837303999 1109703521.65850 No -0.06483553163697 Locked 4318 20090418.013429.000 120854803999 1109848640.28790 No -0.06485009203108 Locked 4319 20090418.013430.000 120872303999 1109993756.85610 No -0.06486465230281 Locked 4320 20090418.013431.000 120889803999 1110138871.36230 No -0.06487921245209 Locked 4321 20090418.013432.000 120907303999 1110283983.81310 No -0.06489377247932 Locked 4322 20090418.013433.000 120924803999 1110429094.22470 No -0.06490833238546 Locked 4323 20090418.013434.000 120942303999 1110574202.58160 No -0.06492289216959 Locked 4324 20090418.013435.000 120959803999 1110719308.88420 No -0.06493745183174 Locked 4325 20090418.013436.000 120977303999 1110864413.14050 No -0.06495201137238 Locked 4326 20090418.013437.000 120994803999 1111009515.34650 No -0.06496657079127 Locked 4327 20090418.013438.000 121012303999 1111154615.51580 No -0.06498113008922 Locked 4328 20090418.013439.000 121029803999 1111299713.63040 No -0.06499568926516 Locked 4329 20090418.013440.000 121047303999 1111444809.71330 No -0.06501024832046 Locked 4330 20090418.013441.000 121064803999 1111589903.74260 No -0.06502480725381 Locked 4331 20090418.013442.000 121082303999 1111734995.72520 No -0.06503936606563 Locked 4332 20090418.013443.000 121099803999 1111880085.66410 No -0.0650539247561 Locked 4333 20090418.013444.000 121117303999 1112025173.55240 No -0.0650684833248 Locked 4334 20090418.013445.000 121134803999 1112170259.42020 No -0.06508304177352 Locked 4335 20090418.013446.000 121152303999 1112315343.22980 No -0.06509760010003 Locked 4336 20090418.013447.000 121169803999 1112460425.00900 No -0.06511215830597 Locked 4337 20090418.013448.000 121187303999 1112605504.75490 No -0.06512671639117 Locked 4338 20090418.013449.000 121204803999 1112750582.45470 No -0.06514127435487 Locked 4339 20090418.013450.000 121222303999 1112895658.12410 No -0.06515583219801 Locked 4340 20090418.013451.000 121239803999 1113040731.75580 No -0.06517038992015 Locked 4341 20090418.013452.000 121257303999 1113185803.33630 No -0.06518494752049 Locked 4342 20090418.013453.000 121274803999 1113330872.88250 No -0.06519950500003 Locked 4343 20090418.013454.000 121292303999 1113475940.40580 No -0.06521406235945 Locked 4344 20090418.013455.000 121309803999 1113621005.90820 No -0.06522861959886 Locked 4345 20090418.013456.000 121327303999 1113766069.36120 No -0.06524317671659 Locked 4346 20090418.013457.000 121344803999 1113911130.79410 No -0.06525773371436 Locked 4347 20090418.013458.000 121362303999 1114056190.19710 No -0.06527229059159 Locked 4348 20090418.013459.000 121379803999 1114201247.57320 No -0.06528684734847 Locked 4349 20090418.013500.000 121397303999 1114346302.89460 No -0.06530140398333 Locked 4350 20090418.013501.000 121414803999 1114491356.20770 No -0.06531596049895 Locked 4351 20090418.013502.000 121432303999 1114636407.50190 No -0.06533051689468 Locked 4352 20090418.013503.000 121449803999 1114781456.76180 No -0.06534507316961 Locked 4353 20090418.013504.000 121467303999 1114926504.00140 No -0.06535962932458 Locked 4354 20090418.013505.000 121484803999 1115071549.20790 No -0.06537418535882 Locked 4355 20090418.013506.000 121502303999 1115216592.39480 No -0.06538874127313 Locked 4356 20090418.013507.000 121519803999 1115361633.55650 No -0.06540329706719 Locked 4357 20090418.013508.000 121537303999 1115506672.68220 No -0.06541785274035 Locked 4358 20090418.013509.000 121554803999 1115651709.79440 No -0.06543240829395 Locked 4359 20090418.013510.000 121572303999 1115796744.88310 No -0.06544696372739 Locked 4360 20090418.013511.000 121589803999 1115941777.97250 No -0.06546151904211 Locked 4361 20090418.013512.000 121607303999 1116086809.02070 No -0.06547607423563 Locked 4362 20090418.013513.000 121624803999 1116231838.08370 No -0.06549062931126 Locked 4363 20090418.013514.000 121642303999 1116376865.10260 No -0.06550518426552 Locked 4364 20090418.013515.000 121659803999 1116521890.13270 No -0.06551973910168 Locked 4365 20090418.013516.000 121677303999 1116666913.12480 No -0.06553429381682 Locked 4366 20090418.013517.000 121694803999 1116811934.12090 No -0.06554884841344 Locked 4367 20090418.013518.000 121712303999 1116956953.08360 No -0.06556340288931 Locked 4368 20090418.013519.000 121729803999 1117101970.02640 No -0.06557795724524 Locked 4369 20090418.013520.000 121747303999 1117246984.96920 No -0.06559251148242 Locked 4370 20090418.013521.000 121764803999 1117391997.90510 No -0.06560706560042 Locked 4371 20090418.013522.000 121782303999 1117537008.82530 No -0.06562161959873 Locked 4372 20090418.013523.000 121799803999 1117682017.74390 No -0.06563617347818 Locked 4373 20090418.013524.000 121817303999 1117827024.65560 No -0.06565072723846 Locked 4374 20090418.013525.000 121834803999 1117972029.54710 No -0.06566528087878 Locked 4375 20090418.013526.000 121852303999 1118117032.44190 No -0.06567983440054 Locked 4376 20090418.013527.000 121869803999 1118262033.32500 No -0.06569438780284 Locked 4377 20090418.013528.000 121887303999 1118407032.20570 No -0.06570894108624 Locked 4378 20090418.013529.000 121904803999 1118552029.08460 No -0.06572349425077 Locked 4379 20090418.013530.000 121922303999 1118697023.96280 No -0.0657380472965 Locked 4380 20090418.013531.000 121939803999 1118842016.84440 No -0.06575260022367 Locked 4381 20090418.013532.000 121957303999 1118987007.72060 No -0.06576715303176 Locked 4382 20090418.013533.000 121974803999 1119131996.58530 No -0.0657817057204 Locked 4383 20090418.013534.000 121992303999 1119276983.45030 No -0.0657962582903 Locked 4384 20090418.013535.000 122009803999 1119421968.32620 No -0.06581081074209 Locked 4385 20090418.013536.000 122027303999 1119566951.19800 No -0.06582536307488 Locked 4386 20090418.013537.000 122044803999 1119711932.06750 No -0.06583991528876 Locked 4387 20090418.013538.000 122062303999 1119856910.94330 No -0.06585446738426 Locked 4388 20090418.013539.000 122079803999 1120001887.81990 No -0.06586901936105 Locked 4389 20090418.013540.000 122097303999 1120146862.69980 No -0.06588357121928 Locked 4390 20090418.013541.000 122114803999 1120291835.60770 No -0.0658981229604 Locked 4391 20090418.013542.000 122132303999 1120436806.50420 No -0.06591267458209 Locked 4392 20090418.013543.000 122149803999 1120581775.40930 No -0.06592722608552 Locked 4393 20090418.013544.000 122167303999 1120726742.32940 No -0.06594177747109 Locked 4394 20090418.013545.000 122184803999 1120871707.25670 No -0.06595632873833 Locked 4395 20090418.013546.000 122202303999 1121016670.19260 No -0.06597087988731 Locked 4396 20090418.013547.000 122219803999 1121161631.13940 No -0.06598543091818 Locked 4397 20090418.013548.000 122237303999 1121306590.09140 No -0.0659999818306 Locked 4398 20090418.013549.000 122254803999 1121451547.06290 No -0.06601453262541 Locked 4399 20090418.013550.000 122272303999 1121596502.05270 No -0.06602908330256 Locked 4400 20090418.013551.000 122289803999 1121741455.05940 No -0.06604363386194 Locked 4401 20090418.013552.000 122307303999 1121886406.07100 No -0.06605818430286 Locked 4402 20090418.013553.000 122324803999 1122031355.08920 No -0.0660727346254 Locked 4403 20090418.013554.000 122342303999 1122176302.16020 No -0.06608728483232 Locked 4404 20090418.013555.000 122359803999 1122321247.20960 No -0.0661018349192 Locked 4405 20090418.013556.000 122377303999 1122466190.29870 No -0.06611638488968 Locked 4406 20090418.013557.000 122394803999 1122611131.39940 No -0.06613093474208 Locked 4407 20090418.013558.000 122412303999 1122756070.54240 No -0.06614548447823 Locked 4408 20090418.013559.000 122429803999 1122901007.68000 No -0.0661600340953 Locked 4409 20090418.013600.000 122447303999 1123045942.84610 No -0.06617458359531 Locked 4410 20090418.013601.000 122464803999 1123190876.02560 No -0.06618913297734 Locked 4411 20090418.013602.000 122482303999 1123335807.23320 No -0.06620368224229 Locked 4412 20090418.013603.000 122499803999 1123480736.48350 No -0.06621823139101 Locked 4413 20090418.013604.000 122517303999 1123625663.73990 No -0.06623278042134 Locked 4414 20090418.013605.000 122534803999 1123770589.02790 No -0.06624732933477 Locked 4415 20090418.013606.000 122552303999 1123915512.32950 No -0.06626187813026 Locked 4416 20090418.013607.000 122569803999 1124060433.67050 No -0.06627642680932 Locked 4417 20090418.013608.000 122587303999 1124205353.02380 No -0.06629097537036 Locked 4418 20090418.013609.000 122604803999 1124350270.42580 No -0.06630552381552 Locked 4419 20090418.013610.000 122622303999 1124495185.84370 No -0.06632007214287 Locked 4420 20090418.013611.000 122639803999 1124640099.30790 No -0.06633462035421 Locked 4421 20090418.013612.000 122657303999 1124785010.79140 No -0.06634916844793 Locked 4422 20090418.013613.000 122674803999 1124929920.33220 No -0.0663637164263 Locked 4423 20090418.013614.000 122692303999 1125074827.88960 No -0.06637826428689 Locked 4424 20090418.013615.000 122709803999 1125219733.49270 No -0.06639281203143 Locked 4425 20090418.013616.000 122727303999 1125364637.11910 No -0.0664073596586 Locked 4426 20090418.013617.000 122744803999 1125509538.77790 No -0.06642190716893 Locked 4427 20090418.013618.000 122762303999 1125654438.48730 No -0.0664364545635 Locked 4428 20090418.013619.000 122779803999 1125799336.22560 No -0.06645100184103 Locked 4429 20090418.013620.000 122797303999 1125944232.01060 No -0.06646554900257 Locked 4430 20090418.013621.000 122814803999 1126089125.80790 No -0.06648009604608 Locked 4431 20090418.013622.000 122832303999 1126234017.66000 No -0.06649464297408 Locked 4432 20090418.013623.000 122849803999 1126378907.55270 No -0.06650918978573 Locked 4433 20090418.013624.000 122867303999 1126523795.49230 No -0.06652373648141 Locked 4434 20090418.013625.000 122884803999 1126668681.47270 No -0.06653828306075 Locked 4435 20090418.013626.000 122902303999 1126813565.49280 No -0.06655282952369 Locked 4436 20090418.013627.000 122919803999 1126958447.54730 No -0.06656737586991 Locked 4437 20090418.013628.000 122937303999 1127103327.66730 No -0.06658192210125 Locked 4438 20090418.013629.000 122954803999 1127248205.81200 No -0.06659646821531 Locked 4439 20090418.013630.000 122972303999 1127393082.01130 No -0.06661101421384 Locked 4440 20090418.013631.000 122989803999 1127537956.25700 No -0.06662556009637 Locked 4441 20090418.013632.000 123007303999 1127682828.55500 No -0.06664010586325 Locked 4442 20090418.013633.000 123024803999 1127827698.90390 No -0.06665465151438 Locked 4443 20090418.013634.000 123042303999 1127972567.29630 No -0.06666919704934 Locked 4444 20090418.013635.000 123059803999 1128117433.73420 No -0.06668374246824 Locked 4445 20090418.013636.000 123077303999 1128262298.24560 No -0.06669828777274 Locked 4446 20090418.013637.000 123094803999 1128407160.79570 No -0.06671283296079 Locked 4447 20090418.013638.000 123112303999 1128552021.40300 No -0.06672737803346 Locked 4448 20090418.013639.000 123129803999 1128696880.07630 No -0.0667419229913 Locked 4449 20090418.013640.000 123147303999 1128841736.76650 No -0.06675646783137 Locked 4450 20090418.013641.000 123164803999 1128986591.54960 No -0.06677101255821 Locked 4451 20090418.013642.000 123182303999 1129131444.38210 No -0.06678555716921 Locked 4452 20090418.013643.000 123199803999 1129276295.26880 No -0.06680010166468 Locked 4453 20090418.013644.000 123217303999 1129421144.21360 No -0.06681464604483 Locked 4454 20090418.013645.000 123234803999 1129565991.21340 No -0.06682919030949 Locked 4455 20090418.013646.000 123252303999 1129710836.28740 No -0.06684373445979 Locked 4456 20090418.013647.000 123269803999 1129855679.40210 No -0.06685827849375 Locked 4457 20090418.013648.000 123287303999 1130000520.58580 No -0.06687282241305 Locked 4458 20090418.013649.000 123304803999 1130145359.85070 No -0.06688736621841 Locked 4459 20090418.013650.000 123322303999 1130290197.15960 No -0.06690190990762 Locked 4460 20090418.013651.000 123339803999 1130435032.55650 No -0.06691645348329 Locked 4461 20090418.013652.000 123357303999 1130579866.00150 No -0.06693099694306 Locked 4462 20090418.013653.000 123374803999 1130724697.51250 No -0.06694554028799 Locked 4463 20090418.013654.000 123392303999 1130869527.09540 No -0.06696008351843 Locked 4464 20090418.013655.000 123409803999 1131014354.74400 No -0.066974626634 Locked 4465 20090418.013656.000 123427303999 1131159180.45630 No -0.0669891696346 Locked 4466 20090418.013657.000 123444803999 1131304004.24490 No -0.06700371252098 Locked 4467 20090418.013658.000 123462303999 1131448826.11350 No -0.06701825529333 Locked 4468 20090418.013659.000 123479803999 1131593646.01060 No -0.06703279794863 Locked 4469 20090418.013700.000 123497303999 1131738464.01290 No -0.0670473404914 Locked 4470 20090418.013701.000 123514803999 1131883280.08800 No -0.06706188291974 Locked 4471 20090418.013702.000 123532303999 1132028094.22810 No -0.06707642523318 Locked 4472 20090418.013703.000 123549803999 1132172906.45020 No -0.06709096743273 Locked 4473 20090418.013704.000 123567303999 1132317716.74700 No -0.06710550951795 Locked 4474 20090418.013705.000 123584803999 1132462525.11770 No -0.0671200514888 Locked 4475 20090418.013706.000 123602303999 1132607331.55800 No -0.06713459334502 Locked 4476 20090418.013707.000 123619803999 1132752136.06340 No -0.06714913508635 Locked 4477 20090418.013708.000 123637303999 1132896938.67070 No -0.06716367671496 Locked 4478 20090418.013709.000 123654803999 1133041739.34620 No -0.06717821822887 Locked 4479 20090418.013710.000 123672303999 1133186538.09510 No -0.06719275962837 Locked 4480 20090418.013711.000 123689803999 1133331334.93410 No -0.06720730091447 Locked 4481 20090418.013712.000 123707303999 1133476129.86390 No -0.06722184208719 Locked 4482 20090418.013713.000 123724803999 1133620922.86750 No -0.06723638314553 Locked 4483 20090418.013714.000 123742303999 1133765713.96420 No -0.06725092409065 Locked 4484 20090418.013715.000 123759803999 1133910503.12820 No -0.067265464921 Locked 4485 20090418.013716.000 123777303999 1134055290.39490 No -0.06728000563868 Locked 4486 20090418.013717.000 123794803999 1134200075.73550 No -0.067294546242 Locked 4487 20090418.013718.000 123812303999 1134344859.16240 No -0.06730908673168 Locked 4488 20090418.013719.000 123829803999 1134489640.66980 No -0.06732362710737 Locked 4489 20090418.013720.000 123847303999 1134634420.28970 No -0.06733816737099 Locked 4490 20090418.013721.000 123864803999 1134779197.96090 No -0.06735270751889 Locked 4491 20090418.013722.000 123882303999 1134923973.74500 No -0.06736724755474 Locked 4492 20090418.013723.000 123899803999 1135068747.61230 No -0.06738178747676 Locked 4493 20090418.013724.000 123917303999 1135213519.58100 No -0.06739632728605 Locked 4494 20090418.013725.000 123934803999 1135358289.63570 No -0.06741086698168 Locked 4495 20090418.013726.000 123952303999 1135503057.77680 No -0.06742540656368 Locked 4496 20090418.013727.000 123969803999 1135647823.99900 No -0.06743994603174 Locked 4497 20090418.013728.000 123987303999 1135792588.36080 No -0.06745448538933 Locked 4498 20090418.013729.000 124004803999 1135937350.76880 No -0.0674690246309 Locked 4499 20090418.013730.000 124022303999 1136082111.29130 No -0.0674835637605 Locked 4500 20090418.013731.000 124039803999 1136226869.91840 No -0.06749810277756 Locked 4501 20090418.013732.000 124057303999 1136371626.64140 No -0.06751264168155 Locked 4502 20090418.013733.000 124074803999 1136516381.45840 No -0.06752718047236 Locked 4503 20090418.013734.000 124092303999 1136661134.38420 No -0.06754171915088 Locked 4504 20090418.013735.000 124109803999 1136805885.40820 No -0.06755625771646 Locked 4505 20090418.013736.000 124127303999 1136950634.54420 No -0.06757079616993 Locked 4506 20090418.013737.000 124144803999 1137095381.76540 No -0.0675853345097 Locked 4507 20090418.013738.000 124162303999 1137240127.10410 No -0.06759987273769 Locked 4508 20090418.013739.000 124179803999 1137384870.52340 No -0.0676144108517 Locked 4509 20090418.013740.000 124197303999 1137529612.07690 No -0.06762894885492 Locked 4510 20090418.013741.000 124214803999 1137674351.72180 No -0.06764348674481 Locked 4511 20090418.013742.000 124232303999 1137819089.47270 No -0.06765802452223 Locked 4512 20090418.013743.000 124249803999 1137963825.34050 No -0.06767256218784 Locked 4513 20090418.013744.000 124267303999 1138108559.30860 No -0.06768709974063 Locked 4514 20090418.013745.000 124284803999 1138253291.40070 No -0.06770163718203 Locked 4515 20090418.013746.000 124302303999 1138398021.58930 No -0.0677161745104 Locked 4516 20090418.013747.000 124319803999 1138542749.88170 No -0.06773071172617 Locked 4517 20090418.013748.000 124337303999 1138687476.30000 No -0.06774524883066 Locked 4518 20090418.013749.000 124354803999 1138832200.81880 No -0.06775978582236 Locked 4519 20090418.013750.000 124372303999 1138976923.46170 No -0.06777432270266 Locked 4520 20090418.013751.000 124389803999 1139121644.21800 No -0.06778885947094 Locked 4521 20090418.013752.000 124407303999 1139266363.08210 No -0.06780339612685 Locked 4522 20090418.013753.000 124424803999 1139411080.05750 No -0.06781793267062 Locked 4523 20090418.013754.000 124442303999 1139555795.18030 No -0.06783246910438 Locked 4524 20090418.013755.000 124459803999 1139700508.39780 No -0.06784700542499 Locked 4525 20090418.013756.000 124477303999 1139845219.73820 No -0.06786154163415 Locked 4526 20090418.013757.000 124494803999 1139989929.18990 No -0.06787607773116 Locked 4527 20090418.013758.000 124512303999 1140134636.76080 No -0.06789061371648 Locked 4528 20090418.013759.000 124529803999 1140279342.45270 No -0.06790514959023 Locked 4529 20090418.013800.000 124547303999 1140424046.27710 No -0.06791968535308 Locked 4530 20090418.013801.000 124564803999 1140568748.21260 No -0.06793422100377 Locked 4531 20090418.013802.000 124582303999 1140713448.27830 No -0.06794875654343 Locked 4532 20090418.013803.000 124599803999 1140858146.47140 No -0.0679632919719 Locked 4533 20090418.013804.000 124617303999 1141002842.79000 No -0.06797782728906 Locked 4534 20090418.013805.000 124634803999 1141147537.21750 No -0.06799236249392 Locked 4535 20090418.013806.000 124652303999 1141292229.79630 No -0.06800689758901 Locked 4536 20090418.013807.000 124669803999 1141436920.47710 No -0.06802143257139 Locked 4537 20090418.013808.000 124687303999 1141581609.30140 No -0.06803596744353 Locked 4538 20090418.013809.000 124704803999 1141726296.23910 No -0.06805050220365 Locked 4539 20090418.013810.000 124722303999 1141870981.30850 No -0.06806503685282 Locked 4540 20090418.013811.000 124739803999 1142015664.52120 No -0.06807957139175 Locked 4541 20090418.013812.000 124757303999 1142160345.84710 No -0.06809410581863 Locked 4542 20090418.013813.000 124774803999 1142305025.31070 No -0.06810864013494 Locked 4543 20090418.013814.000 124792303999 1142449702.90150 No -0.06812317434003 Locked 4544 20090418.013815.000 124809803999 1142594378.62200 No -0.06813770843406 Locked 4545 20090418.013816.000 124827303999 1142739052.49600 No -0.06815224241845 Locked 4546 20090418.013817.000 124844803999 1142883724.49700 No -0.06816677629162 Locked 4547 20090418.013818.000 124862303999 1143028394.61850 No -0.06818131005319 Locked 4548 20090418.013819.000 124879803999 1143173062.90910 No -0.06819584370603 Locked 4549 20090418.013820.000 124897303999 1143317729.32790 No -0.06821037724773 Locked 4550 20090418.013821.000 124914803999 1143462393.88930 No -0.06822491067913 Locked 4551 20090418.013822.000 124932303999 1143607056.57960 No -0.06823944399943 Locked 4552 20090418.013823.000 124949803999 1143751717.41450 No -0.06825397720955 Locked 4553 20090418.013824.000 124967303999 1143896376.38670 No -0.06826851030907 Locked 4554 20090418.013825.000 124984803999 1144041033.50020 No -0.06828304329821 Locked 4555 20090418.013826.000 125002303999 1144185688.77100 No -0.06829757617794 Locked 4556 20090418.013827.000 125019803999 1144330342.18790 No -0.06831210894758 Locked 4557 20090418.013828.000 125037303999 1144474993.73000 No -0.06832664160589 Locked 4558 20090418.013829.000 125054803999 1144619643.42040 No -0.06834117415425 Locked 4559 20090418.013830.000 125072303999 1144764291.24680 No -0.06835570659192 Locked 4560 20090418.013831.000 125089803999 1144908937.23120 No -0.06837023892022 Locked 4561 20090418.013832.000 125107303999 1145053581.36200 No -0.06838477113845 Locked 4562 20090418.013833.000 125124803999 1145198223.63250 No -0.06839930324621 Locked 4563 20090418.013834.000 125142303999 1145342864.06800 No -0.06841383524501 Locked 4564 20090418.013835.000 125159803999 1145487502.65840 No -0.06842836713425 Locked 4565 20090418.013836.000 125177303999 1145632139.39140 No -0.06844289891319 Locked 4566 20090418.013837.000 125194803999 1145776774.26630 No -0.0684574305818 Locked 4567 20090418.013838.000 125212303999 1145921407.29400 No -0.06847196214072 Locked 4568 20090418.013839.000 125229803999 1146066038.48050 No -0.06848649359031 Locked 4569 20090418.013840.000 125247303999 1146210667.81920 No -0.06850102493018 Locked 4570 20090418.013841.000 125264803999 1146355295.31270 No -0.06851555616048 Locked 4571 20090418.013842.000 125282303999 1146499920.97380 No -0.06853008728197 Locked 4572 20090418.013843.000 125299803999 1146644544.78300 No -0.06854461829349 Locked 4573 20090418.013844.000 125317303999 1146789166.74940 No -0.06855914919559 Locked 4574 20090418.013845.000 125334803999 1146933786.86070 No -0.06857367998753 Locked 4575 20090418.013846.000 125352303999 1147078405.14380 No -0.06858821067092 Locked 4576 20090418.013847.000 125369803999 1147223021.58800 No -0.0686027412451 Locked 4577 20090418.013848.000 125387303999 1147367636.19050 No -0.06861727170993 Locked 4578 20090418.013849.000 125404803999 1147512248.94850 No -0.06863180206523 Locked 4579 20090418.013850.000 125422303999 1147656859.87590 No -0.06864633231183 Locked 4580 20090418.013851.000 125439803999 1147801468.99100 No -0.06866086245081 Locked 4581 20090418.013852.000 125457303999 1147946076.24630 No -0.06867539247936 Locked 4582 20090418.013853.000 125474803999 1148090681.65720 No -0.06868992239839 Locked 4583 20090418.013854.000 125492303999 1148235285.24690 No -0.06870445220927 Locked 4584 20090418.013855.000 125509803999 1148379887.01160 No -0.06871898191179 Locked 4585 20090418.013856.000 125527303999 1148524486.93960 No -0.06873351150524 Locked 4586 20090418.013857.000 125544803999 1148669085.03490 No -0.06874804098986 Locked 4587 20090418.013858.000 125562303999 1148813681.29120 No -0.06876257036528 Locked 4588 20090418.013859.000 125579803999 1148958275.73060 No -0.06877709963282 Locked 4589 20090418.013900.000 125597303999 1149102868.33830 No -0.06879162879159 Locked 4590 20090418.013901.000 125614803999 1149247459.11100 No -0.06880615784139 Locked 4591 20090418.013902.000 125632303999 1149392048.04460 No -0.06882068678199 Locked 4592 20090418.013903.000 125649803999 1149536635.16980 No -0.06883521561521 Locked 4593 20090418.013904.000 125667303999 1149681220.43650 No -0.06884974433806 Locked 4594 20090418.013905.000 125684803999 1149825803.91000 No -0.06886427295444 Locked 4595 20090418.013906.000 125702303999 1149970385.53450 No -0.06887880146102 Locked 4596 20090418.013907.000 125719803999 1150114965.34330 No -0.06889332985979 Locked 4597 20090418.013908.000 125737303999 1150259543.32590 No -0.06890785815012 Locked 4598 20090418.013909.000 125754803999 1150404119.49380 No -0.06892238633268 Locked 4599 20090418.013910.000 125772303999 1150548693.81930 No -0.06893691440585 Locked 4600 20090418.013911.000 125789803999 1150693266.35380 No -0.06895144237266 Locked 4601 20090418.013912.000 125807303999 1150837837.06790 No -0.06896597023138 Locked 4602 20090418.013913.000 125824803999 1150982405.96310 No -0.06898049798209 Locked 4603 20090418.013914.000 125842303999 1151126973.03070 No -0.06899502562428 Locked 4604 20090418.013915.000 125859803999 1151271538.28350 No -0.06900955315871 Locked 4605 20090418.013916.000 125877303999 1151416101.71590 No -0.06902408058504 Locked 4606 20090418.013917.000 125894803999 1151560663.33560 No -0.06903860790373 Locked 4607 20090418.013918.000 125912303999 1151705223.15870 No -0.06905313511573 Locked 4608 20090418.013919.000 125929803999 1151849781.15740 No -0.06906766221941 Locked 4609 20090418.013920.000 125947303999 1151994337.33370 No -0.06908218921487 Locked 4610 20090418.013921.000 125964803999 1152138891.69490 No -0.06909671610255 Locked 4611 20090418.013922.000 125982303999 1152283444.25670 No -0.06911124288338 Locked 4612 20090418.013923.000 125999803999 1152427994.99880 No -0.06912576955615 Locked 4613 20090418.013924.000 126017303999 1152572543.92700 No -0.06914029612121 Locked 4614 20090418.013925.000 126034803999 1152717091.05650 No -0.06915482257947 Locked 4615 20090418.013926.000 126052303999 1152861636.36870 No -0.06916934892982 Locked 4616 20090418.013927.000 126069803999 1153006179.87220 No -0.06918387517276 Locked 4617 20090418.013928.000 126087303999 1153150721.58250 No -0.06919840130922 Locked 4618 20090418.013929.000 126104803999 1153295261.46740 No -0.0692129273373 Locked 4619 20090418.013930.000 126122303999 1153439799.56050 No -0.06922745325897 Locked 4620 20090418.013931.000 126139803999 1153584335.85440 No -0.0692419790738 Locked 4621 20090418.013932.000 126157303999 1153728870.33960 No -0.06925650478124 Locked 4622 20090418.013933.000 126174803999 1153873403.02340 No -0.0692710303817 Locked 4623 20090418.013934.000 126192303999 1154017933.90210 No -0.06928555587498 Locked 4624 20090418.013935.000 126209803999 1154162462.98760 No -0.06930008126178 Locked 4625 20090418.013936.000 126227303999 1154306990.24970 No -0.06931460654031 Locked 4626 20090418.013937.000 126244803999 1154451515.71440 No -0.0693291317121 Locked 4627 20090418.013938.000 126262303999 1154596039.41220 No -0.06934365677897 Locked 4628 20090418.013939.000 126279803999 1154740561.30640 No -0.06935818173875 Locked 4629 20090418.013940.000 126297303999 1154885081.38280 No -0.06937270659059 Locked 4630 20090418.013941.000 126314803999 1155029599.69000 No -0.06938723133737 Locked 4631 20090418.013942.000 126332303999 1155174116.16150 No -0.06940175597514 Locked 4632 20090418.013943.000 126349803999 1155318630.87800 No -0.0694162805087 Locked 4633 20090418.013944.000 126367303999 1155463143.78270 No -0.06943080493468 Locked 4634 20090418.013945.000 126384803999 1155607654.89920 No -0.06944532925447 Locked 4635 20090418.013946.000 126402303999 1155752164.22360 No -0.06945985346785 Locked 4636 20090418.013947.000 126419803999 1155896671.76090 No -0.06947437757511 Locked 4637 20090418.013948.000 126437303999 1156041177.50850 No -0.0694889015761 Locked 4638 20090418.013949.000 126454803999 1156185681.46940 No -0.06950342547099 Locked 4639 20090418.013950.000 126472303999 1156330183.64150 No -0.06951794925966 Locked 4640 20090418.013951.000 126489803999 1156474684.01930 No -0.06953247294178 Locked 4641 20090418.013952.000 126507303999 1156619182.62060 No -0.06954699651842 Locked 4642 20090418.013953.000 126524803999 1156763679.42800 No -0.06956151998853 Locked 4643 20090418.013954.000 126542303999 1156908174.44630 No -0.06957604335241 Locked 4644 20090418.013955.000 126559803999 1157052667.68510 No -0.06959056661062 Locked 4645 20090418.013956.000 126577303999 1157197159.12640 No -0.06960508976209 Locked 4646 20090418.013957.000 126594803999 1157341648.79120 No -0.06961961280807 Locked 4647 20090418.013958.000 126612303999 1157486136.68790 No -0.06963413574907 Locked 4648 20090418.013959.000 126629803999 1157630622.79420 No -0.06964865858375 Locked 4649 20090418.014000.000 126647303999 1157775107.10570 No -0.06966318131185 Locked 4650 20090418.014001.000 126664803999 1157919589.65200 No -0.06967770393514 Locked 4651 20090418.014002.000 126682303999 1158064070.40640 No -0.06969222645202 Locked 4652 20090418.014003.000 126699803999 1158208549.39260 No -0.0697067488639 Locked 4653 20090418.014004.000 126717303999 1158353026.59810 No -0.06972127117005 Locked 4654 20090418.014005.000 126734803999 1158497502.01850 No -0.06973579337019 Locked 4655 20090418.014006.000 126752303999 1158641975.67590 No -0.06975031546565 Locked 4656 20090418.014007.000 126769803999 1158786447.56750 No -0.06976483745626 Locked 4657 20090418.014008.000 126787303999 1158930917.67440 No -0.06977935934089 Locked 4658 20090418.014009.000 126804803999 1159075386.02240 No -0.06979388112107 Locked 4659 20090418.014010.000 126822303999 1159219852.57880 No -0.06980840279487 Locked 4660 20090418.014011.000 126839803999 1159364317.35800 No -0.06982292436314 Locked 4661 20090418.014012.000 126857303999 1159508780.38410 No -0.06983744582731 Locked 4662 20090418.014013.000 126874803999 1159653241.62870 No -0.06985196718569 Locked 4663 20090418.014014.000 126892303999 1159797701.10610 No -0.06986648843913 Locked 4664 20090418.014015.000 126909803999 1159942158.82520 No -0.06988100958817 Locked 4665 20090418.014016.000 126927303999 1160086614.76230 No -0.06989553063139 Locked 4666 20090418.014017.000 126944803999 1160231068.94190 No -0.06991005157025 Locked 4667 20090418.014018.000 126962303999 1160375521.35480 No -0.06992457240421 Locked 4668 20090418.014019.000 126979803999 1160519972.00650 No -0.06993909313358 Locked 4669 20090418.014020.000 126997303999 1160664420.88670 No -0.06995361375776 Locked 4670 20090418.014021.000 127014803999 1160808868.01530 No -0.06996813427793 Locked 4671 20090418.014022.000 127032303999 1160953313.37800 No -0.06998265469324 Locked 4672 20090418.014023.000 127049803999 1161097756.96530 No -0.06999717500312 Locked 4673 20090418.014024.000 127067303999 1161242198.79260 No -0.0700116952085 Locked 4674 20090418.014025.000 127084803999 1161386638.85980 No -0.07002621530936 Locked 4675 20090418.014026.000 127102303999 1161531077.17830 No -0.07004073530639 Locked 4676 20090418.014027.000 127119803999 1161675513.72960 No -0.07005525519847 Locked 4677 20090418.014028.000 127137303999 1161819948.53560 No -0.07006977498692 Locked 4678 20090418.014029.000 127154803999 1161964381.55740 No -0.07008429466942 Locked 4679 20090418.014030.000 127172303999 1162108812.84920 No -0.0700988142492 Locked 4680 20090418.014031.000 127189803999 1162253242.37240 No -0.07011333372395 Locked 4681 20090418.014032.000 127207303999 1162397670.12870 No -0.07012785309379 Locked 4682 20090418.014033.000 127224803999 1162542096.15330 No -0.0701423723608 Locked 4683 20090418.014034.000 127242303999 1162686520.41560 No -0.07015689152316 Locked 4684 20090418.014035.000 127259803999 1162830942.92580 No -0.07017141058148 Locked 4685 20090418.014036.000 127277303999 1162975363.69670 No -0.07018592953652 Locked 4686 20090418.014037.000 127294803999 1163119782.69930 No -0.07020044838656 Locked 4687 20090418.014038.000 127312303999 1163264199.96230 No -0.0702149671333 Locked 4688 20090418.014039.000 127329803999 1163408615.46660 No -0.0702294857756 Locked 4689 20090418.014040.000 127347303999 1163553029.23100 No -0.0702440043146 Locked 4690 20090418.014041.000 127364803999 1163697441.24360 No -0.07025852274956 Locked 4691 20090418.014042.000 127382303999 1163841851.50770 No -0.07027304108071 Locked 4692 20090418.014043.000 127399803999 1163986260.02750 No -0.07028755930827 Locked 4693 20090418.014044.000 127417303999 1164130666.81030 No -0.0703020774327 Locked 4694 20090418.014045.000 127434803999 1164275071.84520 No -0.07031659545333 Locked 4695 20090418.014046.000 127452303999 1164419475.12590 No -0.07033111336979 Locked 4696 20090418.014047.000 127469803999 1164563876.67390 No -0.07034563118337 Locked 4697 20090418.014048.000 127487303999 1164708276.45610 No -0.0703601488921 Locked 4698 20090418.014049.000 127504803999 1164852674.51560 No -0.07037466649853 Locked 4699 20090418.014050.000 127522303999 1164997070.83470 No -0.07038918400161 Locked 4700 20090418.014051.000 127539803999 1165141465.40980 No -0.07040370140113 Locked 4701 20090418.014052.000 127557303999 1165285858.25780 No -0.0704182186981 Locked 4702 20090418.014053.000 127574803999 1165430249.36320 No -0.0704327358916 Locked 4703 20090418.014054.000 127592303999 1165574638.72310 No -0.07044725298144 Locked 4704 20090418.014055.000 127609803999 1165719026.36690 No -0.07046176996938 Locked 4705 20090418.014056.000 127627303999 1165863412.25660 No -0.07047628685316 Locked 4706 20090418.014057.000 127644803999 1166007796.43720 No -0.07049080363546 Locked 4707 20090418.014058.000 127662303999 1166152178.87400 No -0.07050532031421 Locked 4708 20090418.014059.000 127679803999 1166296559.57190 No -0.0705198368897 Locked 4709 20090418.014100.000 127697303999 1166440938.54620 No -0.07053435336284 Locked 4710 20090418.014101.000 127714803999 1166585315.77890 No -0.07054886973257 Locked 4711 20090418.014102.000 127732303999 1166729691.28700 No -0.07056338599989 Locked 4712 20090418.014103.000 127749803999 1166874065.05660 No -0.07057790216398 Locked 4713 20090418.014104.000 127767303999 1167018437.12790 No -0.07059241822722 Locked 4714 20090418.014105.000 127784803999 1167162807.44620 No -0.07060693418637 Locked 4715 20090418.014106.000 127802303999 1167307176.03820 No -0.07062145004301 Locked 4716 20090418.014107.000 127819803999 1167451542.91030 No -0.07063596579752 Locked 4717 20090418.014108.000 127837303999 1167595908.05900 No -0.07065048144969 Locked 4718 20090418.014109.000 127854803999 1167740271.47590 No -0.07066499699903 Locked 4719 20090418.014110.000 127872303999 1167884633.16200 No -0.0706795124456 Locked 4720 20090418.014111.000 127889803999 1168028993.14120 No -0.0706940277908 Locked 4721 20090418.014112.000 127907303999 1168173351.40270 No -0.07070854303402 Locked 4722 20090418.014113.000 127924803999 1168317707.92790 No -0.07072305817412 Locked 4723 20090418.014114.000 127942303999 1168462062.74850 No -0.07073757321301 Locked 4724 20090418.014115.000 127959803999 1168606415.84060 No -0.07075208814926 Locked 4725 20090418.014116.000 127977303999 1168750767.22000 No -0.07076660298381 Locked 4726 20090418.014117.000 127994803999 1168895116.87180 No -0.07078111771578 Locked 4727 20090418.014118.000 128012303999 1169039464.79550 No -0.07079563234512 Locked 4728 20090418.014119.000 128029803999 1169183811.02310 No -0.07081014687376 Locked 4729 20090418.014120.000 128047303999 1169328155.52960 No -0.07082466130019 Locked 4730 20090418.014121.000 128064803999 1169472498.30620 No -0.07083917562391 Locked 4731 20090418.014122.000 128082303999 1169616839.37530 No -0.07085368984623 Locked 4732 20090418.014123.000 128099803999 1169761178.72080 No -0.0708682039662 Locked 4733 20090418.014124.000 128117303999 1169905516.35970 No -0.07088271798483 Locked 4734 20090418.014125.000 128134803999 1170049852.30100 No -0.07089723190266 Locked 4735 20090418.014126.000 128152303999 1170194186.52980 No -0.0709117457188 Locked 4736 20090418.014127.000 128169803999 1170338519.04830 No -0.07092625943338 Locked 4737 20090418.014128.000 128187303999 1170482849.83610 No -0.0709407730452 Locked 4738 20090418.014129.000 128204803999 1170627178.92330 No -0.07095528655603 Locked 4739 20090418.014130.000 128222303999 1170771506.33480 No -0.07096979996735 Locked 4740 20090418.014131.000 128239803999 1170915832.00830 No -0.07098431327548 Locked 4741 20090418.014132.000 128257303999 1171060155.99160 No -0.07099882648324 Locked 4742 20090418.014133.000 128274803999 1171204478.24790 No -0.07101333958845 Locked 4743 20090418.014134.000 128292303999 1171348798.81960 No -0.07102785259362 Locked 4744 20090418.014135.000 128309803999 1171493117.68370 No -0.0710423654974 Locked 4745 20090418.014136.000 128327303999 1171637434.84950 No -0.07105687830034 Locked 4746 20090418.014137.000 128344803999 1171781750.30130 No -0.07107139100149 Locked 4747 20090418.014138.000 128362303999 1171926064.03260 No -0.07108590360049 Locked 4748 20090418.014139.000 128379803999 1172070376.10080 No -0.07110041610072 Locked 4749 20090418.014140.000 128397303999 1172214686.44640 No -0.07111492849867 Locked 4750 20090418.014141.000 128414803999 1172358995.09220 No -0.07112944079569 Locked 4751 20090418.014142.000 128432303999 1172503302.06770 No -0.07114395299352 Locked 4752 20090418.014143.000 128449803999 1172647607.33310 No -0.0711584650898 Locked 4753 20090418.014144.000 128467303999 1172791910.89680 No -0.07117297708504 Locked 4754 20090418.014145.000 128484803999 1172936212.75770 No -0.07118748897916 Locked 4755 20090418.014146.000 128502303999 1173080512.92850 No -0.07120200077293 Locked 4756 20090418.014147.000 128519803999 1173224811.41030 No -0.0712165124664 Locked 4757 20090418.014148.000 128537303999 1173369108.18680 No -0.07123102405861 Locked 4758 20090418.014149.000 128554803999 1173513403.26590 No -0.07124553555002 Locked 4759 20090418.014150.000 128572303999 1173657696.67100 No -0.07126004694204 Locked 4760 20090418.014151.000 128589803999 1173801988.39300 No -0.07127455823411 Locked 4761 20090418.014152.000 128607303999 1173946278.41900 No -0.07128906942548 Locked 4762 20090418.014153.000 128624803999 1174090566.75560 No -0.07130358051652 Locked 4763 20090418.014154.000 128642303999 1174234853.39650 No -0.07131809150688 Locked 4764 20090418.014155.000 128659803999 1174379138.35520 No -0.07133260239734 Locked 4765 20090418.014156.000 128677303999 1174523421.61730 No -0.07134711318706 Locked 4766 20090418.014157.000 128694803999 1174667703.19750 No -0.07136162387691 Locked 4767 20090418.014158.000 128712303999 1174811983.09090 No -0.0713761344666 Locked 4768 20090418.014159.000 128729803999 1174956261.31160 No -0.07139064495696 Locked 4769 20090418.014200.000 128747303999 1175100537.83280 No -0.0714051553464 Locked 4770 20090418.014201.000 128764803999 1175244812.67170 No -0.07141966563595 Locked 4771 20090418.014202.000 128782303999 1175389085.84150 No -0.07143417582639 Locked 4772 20090418.014203.000 128799803999 1175533357.32010 No -0.0714486859164 Locked 4773 20090418.014204.000 128817303999 1175677627.12790 No -0.0714631959072 Locked 4774 20090418.014205.000 128834803999 1175821895.23010 No -0.07147770579672 Locked 4775 20090418.014206.000 128852303999 1175966161.67270 No -0.07149221558769 Locked 4776 20090418.014207.000 128869803999 1176110426.44990 No -0.07150672527977 Locked 4777 20090418.014208.000 128887303999 1176254689.53390 No -0.07152123487131 Locked 4778 20090418.014209.000 128904803999 1176398950.94670 No -0.07153574436361 Locked 4779 20090418.014210.000 128922303999 1176543210.68120 No -0.07155025375626 Locked 4780 20090418.014211.000 128939803999 1176687468.74320 No -0.07156476304959 Locked 4781 20090418.014212.000 128957303999 1176831725.13510 No -0.07157927224374 Locked 4782 20090418.014213.000 128974803999 1176975979.83240 No -0.07159378133728 Locked 4783 20090418.014214.000 128992303999 1177120232.86240 No -0.07160829033181 Locked 4784 20090418.014215.000 129009803999 1177264484.23630 No -0.07162279922799 Locked 4785 20090418.014216.000 129027303999 1177408733.91130 No -0.0716373080233 Locked 4786 20090418.014217.000 129044803999 1177552981.93930 No -0.07165181672081 Locked 4787 20090418.014218.000 129062303999 1177697228.29340 No -0.07166632531892 Locked 4788 20090418.014219.000 129079803999 1177841472.98020 No -0.07168083381803 Locked 4789 20090418.014220.000 129097303999 1177985716.00420 No -0.0716953422184 Locked 4790 20090418.014221.000 129114803999 1178129957.34630 No -0.07170985051889 Locked 4791 20090418.014222.000 129132303999 1178274197.03920 No -0.07172435872146 Locked 4792 20090418.014223.000 129149803999 1178418435.06460 No -0.07173886682501 Locked 4793 20090418.014224.000 129167303999 1178562671.41010 No -0.0717533748288 Locked 4794 20090418.014225.000 129184803999 1178706906.08220 No -0.07176788273323 Locked 4795 20090418.014226.000 129202303999 1178851139.11210 No -0.07178239054015 Locked 4796 20090418.014227.000 129219803999 1178995370.46650 No -0.07179689824757 Locked 4797 20090418.014228.000 129237303999 1179139600.17770 No -0.07181140585742 Locked 4798 20090418.014229.000 129254803999 1179283828.21210 No -0.0718259133677 Locked 4799 20090418.014230.000 129272303999 1179428054.59680 No -0.07184042078003 Locked 4800 20090418.014231.000 129289803999 1179572279.31880 No -0.07185492809361 Locked 4801 20090418.014232.000 129307303999 1179716502.37570 No -0.07186943530833 Locked 4802 20090418.014233.000 129324803999 1179860723.77770 No -0.07188394242478 Locked 4803 20090418.014234.000 129342303999 1180004943.53780 No -0.07189844944373 Locked 4804 20090418.014235.000 129359803999 1180149161.63740 No -0.07191295636408 Locked 4805 20090418.014236.000 129377303999 1180293378.07130 No -0.07192746318551 Locked 4806 20090418.014237.000 129394803999 1180437592.85750 No -0.07194196990911 Locked 4807 20090418.014238.000 129412303999 1180581805.98740 No -0.07195647653436 Locked 4808 20090418.014239.000 129429803999 1180726017.46970 No -0.07197098306177 Locked 4809 20090418.014240.000 129447303999 1180870227.29550 No -0.07198548949082 Locked 4810 20090418.014241.000 129464803999 1181014435.49340 No -0.0719999958232 Locked 4811 20090418.014242.000 129482303999 1181158642.01420 No -0.072014502056 Locked 4812 20090418.014243.000 129499803999 1181302846.89400 No -0.07202900819135 Locked 4813 20090418.014244.000 129517303999 1181447050.12780 No -0.07204351422896 Locked 4814 20090418.014245.000 129534803999 1181591251.70420 No -0.07205802016816 Locked 4815 20090418.014246.000 129552303999 1181735451.64220 No -0.07207252601007 Locked 4816 20090418.014247.000 129569803999 1181879649.94010 No -0.07208703175458 Locked 4817 20090418.014248.000 129587303999 1182023846.57740 No -0.07210153740049 Locked 4818 20090418.014249.000 129604803999 1182168041.58760 No -0.07211604294979 Locked 4819 20090418.014250.000 129622303999 1182312234.92990 No -0.07213054840004 Locked 4820 20090418.014251.000 129639803999 1182456426.63800 No -0.07214505375325 Locked 4821 20090418.014252.000 129657303999 1182600616.70730 No -0.07215955900915 Locked 4822 20090418.014253.000 129674803999 1182744805.12360 No -0.07217406416689 Locked 4823 20090418.014254.000 129692303999 1182888991.91440 No -0.07218856922812 Locked 4824 20090418.014255.000 129709803999 1183033177.05530 No -0.07220307419137 Locked 4825 20090418.014256.000 129727303999 1183177360.56610 No -0.07221757905782 Locked 4826 20090418.014257.000 129744803999 1183321542.43870 No -0.072232083827 Locked 4827 20090418.014258.000 129762303999 1183465722.66470 No -0.0722465884984 Locked 4828 20090418.014259.000 129779803999 1183609901.24800 No -0.07226109307226 Locked 4829 20090418.014300.000 129797303999 1183754078.19430 No -0.07227559754891 Locked 4830 20090418.014301.000 129814803999 1183898253.52580 No -0.07229010192967 Locked 4831 20090418.014302.000 129832303999 1184042427.21720 No -0.07230460621305 Locked 4832 20090418.014303.000 129849803999 1184186599.28380 No -0.07231911039994 Locked 4833 20090418.014304.000 129867303999 1184330769.72190 No -0.07233361449014 Locked 4834 20090418.014305.000 129884803999 1184474938.51790 No -0.07234811848282 Locked 4835 20090418.014306.000 129902303999 1184619105.68500 No -0.07236262237878 Locked 4836 20090418.014307.000 129919803999 1184763271.21930 No -0.07237712617778 Locked 4837 20090418.014308.000 129937303999 1184907435.13150 No -0.07239162988047 Locked 4838 20090418.014309.000 129954803999 1185051597.40490 No -0.07240613348583 Locked 4839 20090418.014310.000 129972303999 1185195758.04880 No -0.07242063699444 Locked 4840 20090418.014311.000 129989803999 1185339917.07490 No -0.07243514040699 Locked 4841 20090418.014312.000 130007303999 1185484074.47930 No -0.07244964372324 Locked 4842 20090418.014313.000 130024803999 1185628230.24440 No -0.07246414694214 Locked 4843 20090418.014314.000 130042303999 1185772384.37450 No -0.07247865006396 Locked 4844 20090418.014315.000 130059803999 1185916536.90080 No -0.07249315309054 Locked 4845 20090418.014316.000 130077303999 1186060687.79610 No -0.07250765602028 Locked 4846 20090418.014317.000 130094803999 1186204837.07450 No -0.072522158854 Locked 4847 20090418.014318.000 130112303999 1186348984.73780 No -0.07253666159182 Locked 4848 20090418.014319.000 130129803999 1186493130.77330 No -0.07255116423298 Locked 4849 20090418.014320.000 130147303999 1186637275.17470 No -0.0725656667771 Locked 4850 20090418.014321.000 130164803999 1186781417.96860 No -0.07258016922577 Locked 4851 20090418.014322.000 130182303999 1186925559.15420 No -0.07259467157894 Locked 4852 20090418.014323.000 130199803999 1187069698.71550 No -0.07260917383566 Locked 4853 20090418.014324.000 130217303999 1187213836.65840 No -0.07262367599628 Locked 4854 20090418.014325.000 130234803999 1187357972.98990 No -0.07263817806121 Locked 4855 20090418.014326.000 130252303999 1187502107.69550 No -0.07265268002959 Locked 4856 20090418.014327.000 130269803999 1187646240.79710 No -0.07266718190273 Locked 4857 20090418.014328.000 130287303999 1187790372.28580 No -0.07268168368009 Locked 4858 20090418.014329.000 130304803999 1187934502.15150 No -0.07269618536108 Locked 4859 20090418.014330.000 130322303999 1188078630.40080 No -0.07271068694609 Locked 4860 20090418.014331.000 130339803999 1188222757.04650 No -0.07272518843588 Locked 4861 20090418.014332.000 130357303999 1188366882.08850 No -0.07273968983043 Locked 4862 20090418.014333.000 130374803999 1188511005.51970 No -0.07275419112934 Locked 4863 20090418.014334.000 130392303999 1188655127.33800 No -0.07276869233247 Locked 4864 20090418.014335.000 130409803999 1188799247.55060 No -0.07278319344026 Locked 4865 20090418.014336.000 130427303999 1188943366.15510 No -0.07279769445255 Locked 4866 20090418.014337.000 130444803999 1189087483.15490 No -0.07281219536956 Locked 4867 20090418.014338.000 130462303999 1189231598.55660 No -0.07282669619167 Locked 4868 20090418.014339.000 130479803999 1189375712.33420 No -0.07284119691735 Locked 4869 20090418.014340.000 130497303999 1189519824.51750 No -0.07285569754835 Locked 4870 20090418.014341.000 130514803999 1189663935.08470 No -0.07287019808339 Locked 4871 20090418.014342.000 130532303999 1189808044.04830 No -0.0728846985232 Locked 4872 20090418.014343.000 130549803999 1189952151.42280 No -0.07289919886866 Locked 4873 20090418.014344.000 130567303999 1190096257.19390 No -0.0729136991189 Locked 4874 20090418.014345.000 130584803999 1190240361.37270 No -0.07292819927459 Locked 4875 20090418.014346.000 130602303999 1190384463.94150 No -0.07294269933469 Locked 4876 20090418.014347.000 130619803999 1190528564.91660 No -0.07295719930014 Locked 4877 20090418.014348.000 130637303999 1190672664.29700 No -0.0729716991709 Locked 4878 20090418.014349.000 130654803999 1190816762.06970 No -0.0729861989462 Locked 4879 20090418.014350.000 130672303999 1190960858.26890 No -0.07300069862806 Locked 4880 20090418.014351.000 130689803999 1191104952.84350 No -0.07301519821345 Locked 4881 20090418.014352.000 130707303999 1191249045.83890 No -0.07302969770507 Locked 4882 20090418.014353.000 130724803999 1191393137.24620 No -0.07304419710239 Locked 4883 20090418.014354.000 130742303999 1191537227.04640 No -0.07305869640428 Locked 4884 20090418.014355.000 130759803999 1191681315.25070 No -0.0730731956114 Locked 4885 20090418.014356.000 130777303999 1191825401.88600 No -0.07308769472535 Locked 4886 20090418.014357.000 130794803999 1191969486.92490 No -0.07310219374451 Locked 4887 20090418.014358.000 130812303999 1192113570.35680 No -0.07311669266824 Locked 4888 20090418.014359.000 130829803999 1192257652.21550 No -0.07313119149856 Locked 4889 20090418.014400.000 130847303999 1192401732.48580 No -0.07314569023456 Locked 4890 20090418.014401.000 130864803999 1192545811.15770 No -0.07316018887565 Locked 4891 20090418.014402.000 130882303999 1192689888.27200 No -0.07317468742424 Locked 4892 20090418.014403.000 130899803999 1192833963.77040 No -0.07318918587688 Locked 4893 20090418.014404.000 130917303999 1192978037.68700 No -0.07320368423559 Locked 4894 20090418.014405.000 130934803999 1193122110.03190 No -0.07321818250098 Locked 4895 20090418.014406.000 130952303999 1193266180.78740 No -0.07323268067198 Locked 4896 20090418.014407.000 130969803999 1193410249.93850 No -0.07324717874772 Locked 4897 20090418.014408.000 130987303999 1193554317.52430 No -0.07326167673051 Locked 4898 20090418.014409.000 131004803999 1193698383.53500 No -0.07327617461977 Locked 4899 20090418.014410.000 131022303999 1193842447.95830 No -0.07329067241476 Locked 4900 20090418.014411.000 131039803999 1193986510.79700 No -0.07330517011567 Locked 4901 20090418.014412.000 131057303999 1194130572.07890 No -0.07331966772413 Locked 4902 20090418.014413.000 131074803999 1194274631.76630 No -0.0733341652379 Locked 4903 20090418.014414.000 131092303999 1194418689.89130 No -0.07334866265891 Locked 4904 20090418.014415.000 131109803999 1194562746.42870 No -0.07336315998564 Locked 4905 20090418.014416.000 131127303999 1194706801.39380 No -0.073377657219 Locked 4906 20090418.014417.000 131144803999 1194850854.79600 No -0.07339215435956 Locked 4907 20090418.014418.000 131162303999 1194994906.60550 No -0.07340665140555 Locked 4908 20090418.014419.000 131179803999 1195138956.84650 No -0.0734211483584 Locked 4909 20090418.014420.000 131197303999 1195283005.52740 No -0.07343564521861 Locked 4910 20090418.014421.000 131214803999 1195427052.61720 No -0.07345014198433 Locked 4911 20090418.014422.000 131232303999 1195571098.15130 No -0.07346463865769 Locked 4912 20090418.014423.000 131249803999 1195715142.10040 No -0.07347913523692 Locked 4913 20090418.014424.000 131267303999 1195859184.47710 No -0.07349363172278 Locked 4914 20090418.014425.000 131284803999 1196003225.29350 No -0.07350812811599 Locked 4915 20090418.014426.000 131302303999 1196147264.53940 No -0.07352262441595 Locked 4916 20090418.014427.000 131319803999 1196291302.22830 No -0.07353712062345 Locked 4917 20090418.014428.000 131337303999 1196435338.33170 No -0.0735516167368 Locked 4918 20090418.014429.000 131354803999 1196579372.90400 No -0.07356611275923 Locked 4919 20090418.014430.000 131372303999 1196723405.88510 No -0.07358060868718 Locked 4920 20090418.014431.000 131389803999 1196867437.30570 No -0.07359510452247 Locked 4921 20090418.014432.000 131407303999 1197011467.17550 No -0.07360960026567 Locked 4922 20090418.014433.000 131424803999 1197155495.47620 No -0.07362409591569 Locked 4923 20090418.014434.000 131442303999 1197299522.21700 No -0.07363859147309 Locked 4924 20090418.014435.000 131459803999 1197443547.40330 No -0.07365308693818 Locked 4925 20090418.014436.000 131477303999 1197587571.04220 No -0.07366758231139 Locked 4926 20090418.014437.000 131494803999 1197731593.09320 No -0.0736820775903 Locked 4927 20090418.014438.000 131512303999 1197875613.60530 No -0.07369657277784 Locked 4928 20090418.014439.000 131529803999 1198019632.55880 No -0.07371106787282 Locked 4929 20090418.014440.000 131547303999 1198163649.94990 No -0.07372556287503 Locked 4930 20090418.014441.000 131564803999 1198307665.78250 No -0.0737400577847 Locked 4931 20090418.014442.000 131582303999 1198451680.06150 No -0.07375455260211 Locked 4932 20090418.014443.000 131599803999 1198595692.78160 No -0.07376904732695 Locked 4933 20090418.014444.000 131617303999 1198739703.94610 No -0.07378354195943 Locked 4934 20090418.014445.000 131634803999 1198883713.57090 No -0.07379803650047 Locked 4935 20090418.014446.000 131652303999 1199027721.62790 No -0.07381253094842 Locked 4936 20090418.014447.000 131669803999 1199171728.15140 No -0.07382702530531 Locked 4937 20090418.014448.000 131687303999 1199315733.12300 No -0.07384151957004 Locked 4938 20090418.014449.000 131704803999 1199459736.52500 No -0.07385601374157 Locked 4939 20090418.014450.000 131722303999 1199603738.39750 No -0.07387050782228 Locked 4940 20090418.014451.000 131739803999 1199747738.70690 No -0.07388500181018 Locked 4941 20090418.014452.000 131757303999 1199891737.47790 No -0.07389949570672 Locked 4942 20090418.014453.000 131774803999 1200035734.71500 No -0.07391398951217 Locked 4943 20090418.014454.000 131792303999 1200179730.37720 No -0.07392848322411 Locked 4944 20090418.014455.000 131809803999 1200323724.50160 No -0.07394297684474 Locked 4945 20090418.014456.000 131827303999 1200467717.09370 No -0.07395747037438 Locked 4946 20090418.014457.000 131844803999 1200611708.13750 No -0.07397196381207 Locked 4947 20090418.014458.000 131862303999 1200755697.62700 No -0.07398645715748 Locked 4948 20090418.014459.000 131879803999 1200899685.60040 No -0.07400095041285 Locked 4949 20090418.014500.000 131897303999 1201043672.02960 No -0.07401544357653 Locked 4950 20090418.014501.000 131914803999 1201187656.89810 No -0.07402993664754 Locked 4951 20090418.014502.000 131932303999 1201331640.24740 No -0.07404442962834 Locked 4952 20090418.014503.000 131949803999 1201475622.05970 No -0.07405892251786 Locked 4953 20090418.014504.000 131967303999 1201619602.33480 No -0.07407341531611 Locked 4954 20090418.014505.000 131984803999 1201763581.06400 No -0.07408790802256 Locked 4955 20090418.014506.000 132002303999 1201907558.27500 No -0.07410240063887 Locked 4956 20090418.014507.000 132019803999 1202051533.93760 No -0.07411689316322 Locked 4957 20090418.014508.000 132037303999 1202195508.07030 No -0.07413138559673 Locked 4958 20090418.014509.000 132054803999 1202339480.67120 No -0.07414587793928 Locked 4959 20090418.014510.000 132072303999 1202483451.73700 No -0.07416037019068 Locked 4960 20090418.014511.000 132089803999 1202627421.26820 No -0.07417486235095 Locked 4961 20090418.014512.000 132107303999 1202771389.26390 No -0.07418935442005 Locked 4962 20090418.014513.000 132124803999 1202915355.73470 No -0.07420384639859 Locked 4963 20090418.014514.000 132142303999 1203059320.68210 No -0.07421833828668 Locked 4964 20090418.014515.000 132159803999 1203203284.08380 No -0.07423283008298 Locked 4965 20090418.014516.000 132177303999 1203347245.95270 No -0.07424732178826 Locked 4966 20090418.014517.000 132194803999 1203491206.31180 No -0.07426181340389 Locked 4967 20090418.014518.000 132212303999 1203635165.13190 No -0.07427630492813 Locked 4968 20090418.014519.000 132229803999 1203779122.42660 No -0.0742907963618 Locked 4969 20090418.014520.000 132247303999 1203923078.19550 No -0.07430528770486 Locked 4970 20090418.014521.000 132264803999 1204067032.44620 No -0.07431977895777 Locked 4971 20090418.014522.000 132282303999 1204210985.18260 No -0.07433427012076 Locked 4972 20090418.014523.000 132299803999 1204354936.39490 No -0.07434876119325 Locked 4973 20090418.014524.000 132317303999 1204498886.07480 No -0.07436325217475 Locked 4974 20090418.014525.000 132334803999 1204642834.24020 No -0.07437774306631 Locked 4975 20090418.014526.000 132352303999 1204786780.88190 No -0.0743922338674 Locked 4976 20090418.014527.000 132369803999 1204930726.01770 No -0.07440672457906 Locked 4977 20090418.014528.000 132387303999 1205074669.62430 No -0.07442121519992 Locked 4978 20090418.014529.000 132404803999 1205218611.71380 No -0.0744357057307 Locked 4979 20090418.014530.000 132422303999 1205362552.29440 No -0.07445019617187 Locked 4980 20090418.014531.000 132439803999 1205506491.35970 No -0.07446468652307 Locked 4981 20090418.014532.000 132457303999 1205650428.91820 No -0.07447917678479 Locked 4982 20090418.014533.000 132474803999 1205794364.93570 No -0.07449366695501 Locked 4983 20090418.014534.000 132492303999 1205938299.43730 No -0.07450815703521 Locked 4984 20090418.014535.000 132509803999 1206082232.44570 No -0.07452264702675 Locked 4985 20090418.014536.000 132527303999 1206226163.92340 No -0.07453713692739 Locked 4986 20090418.014537.000 132544803999 1206370093.90410 No -0.07455162673914 Locked 4987 20090418.014538.000 132562303999 1206514022.36250 No -0.07456611646049 Locked 4988 20090418.014539.000 132579803999 1206657949.31940 No -0.07458060609269 Locked 4989 20090418.014540.000 132597303999 1206801874.76520 No -0.07459509563515 Locked 4990 20090418.014541.000 132614803999 1206945798.69140 No -0.07460958508739 Locked 4991 20090418.014542.000 132632303999 1207089721.11510 No -0.0746240744504 Locked 4992 20090418.014543.000 132649803999 1207233642.05140 No -0.07463856372509 Locked 4993 20090418.014544.000 132667303999 1207377561.45850 No -0.07465305290898 Locked 4994 20090418.014545.000 132684803999 1207521479.36710 No -0.07466754200388 Locked 4995 20090418.014546.000 132702303999 1207665395.78290 No -0.07468203101014 Locked 4996 20090418.014547.000 132719803999 1207809310.67510 No -0.07469651992593 Locked 4997 20090418.014548.000 132737303999 1207953224.07410 No -0.07471100875305 Locked 4998 20090418.014549.000 132754803999 1208097135.97030 No -0.07472549749094 Locked 4999 20090418.014550.000 132772303999 1208241046.35580 No -0.07473998613912 Locked 5000 20090418.014551.000 132789803999 1208384955.26140 No -0.07475447469942 Locked 5001 20090418.014552.000 132807303999 1208528862.66360 No -0.07476896317045 Locked 5002 20090418.014553.000 132824803999 1208672768.56300 No -0.07478345155225 Locked 5003 20090418.014554.000 132842303999 1208816672.95790 No -0.0747979398447 Locked 5004 20090418.014555.000 132859803999 1208960575.86980 No -0.0748124280491 Locked 5005 20090418.014556.000 132877303999 1209104477.27060 No -0.07482691616376 Locked 5006 20090418.014557.000 132894803999 1209248377.17710 No -0.0748414041897 Locked 5007 20090418.014558.000 132912303999 1209392275.57100 No -0.07485589212581 Locked 5008 20090418.014559.000 132929803999 1209536172.49150 No -0.07487037997444 Locked 5009 20090418.014600.000 132947303999 1209680067.91300 No -0.07488486773405 Locked 5010 20090418.014601.000 132964803999 1209823961.83060 No -0.07489935540436 Locked 5011 20090418.014602.000 132982303999 1209967854.26170 No -0.0749138429864 Locked 5012 20090418.014603.000 132999803999 1210111745.20020 No -0.07492833047981 Locked 5013 20090418.014604.000 133017303999 1210255634.66440 No -0.07494281788568 Locked 5014 20090418.014605.000 133034803999 1210399522.61280 No -0.07495730520154 Locked 5015 20090418.014606.000 133052303999 1210543409.09800 No -0.07497179243051 Locked 5016 20090418.014607.000 133069803999 1210687294.09610 No -0.07498627957118 Locked 5017 20090418.014608.000 133087303999 1210831177.59380 No -0.07500076662275 Locked 5018 20090418.014609.000 133104803999 1210975059.60270 No -0.07501525358592 Locked 5019 20090418.014610.000 133122303999 1211118940.12850 No -0.07502974046102 Locked 5020 20090418.014611.000 133139803999 1211262819.14960 No -0.07504422724677 Locked 5021 20090418.014612.000 133157303999 1211406696.70000 No -0.07505871394519 Locked 5022 20090418.014613.000 133174803999 1211550572.76980 No -0.07507320055569 Locked 5023 20090418.014614.000 133192303999 1211694447.35300 No -0.07508768707792 Locked 5024 20090418.014615.000 133209803999 1211838320.47470 No -0.07510217351336 Locked 5025 20090418.014616.000 133227303999 1211982192.09030 No -0.07511665985937 Locked 5026 20090418.014617.000 133244803999 1212126062.24850 No -0.07513114611884 Locked 5027 20090418.014618.000 133262303999 1212269930.92010 No -0.07514563229004 Locked 5028 20090418.014619.000 133279803999 1212413798.11370 No -0.07516011837347 Locked 5029 20090418.014620.000 133297303999 1212557663.82830 No -0.07517460436907 Locked 5030 20090418.014621.000 133314803999 1212701528.06300 No -0.0751890902768 Locked 5031 20090418.014622.000 133332303999 1212845390.83860 No -0.07520357609789 Locked 5032 20090418.014623.000 133349803999 1212989252.12720 No -0.07521806183068 Locked 5033 20090418.014624.000 133367303999 1213133111.93870 No -0.07523254747576 Locked 5034 20090418.014625.000 133384803999 1213276970.27060 No -0.07524703303298 Locked 5035 20090418.014626.000 133402303999 1213420827.13830 No -0.07526151850326 Locked 5036 20090418.014627.000 133419803999 1213564682.52350 No -0.0752760038855 Locked 5037 20090418.014628.000 133437303999 1213708536.44110 No -0.0752904891806 Locked 5038 20090418.014629.000 133454803999 1213852388.88990 No -0.07530497438847 Locked 5039 20090418.014630.000 133472303999 1213996239.85730 No -0.07531945950839 Locked 5040 20090418.014631.000 133489803999 1214140089.37530 No -0.07533394454224 Locked 5041 20090418.014632.000 133507303999 1214283937.42180 No -0.07534842948871 Locked 5042 20090418.014633.000 133524803999 1214427783.98820 No -0.07536291434728 Locked 5043 20090418.014634.000 133542303999 1214571629.09170 No -0.075377399119 Locked 5044 20090418.014635.000 133559803999 1214715472.73230 No -0.07539188380384 Locked 5045 20090418.014636.000 133577303999 1214859314.89020 No -0.07540636840064 Locked 5046 20090418.014637.000 133594803999 1215003155.59110 No -0.07542085291093 Locked 5047 20090418.014638.000 133612303999 1215146994.83300 No -0.07543533733458 Locked 5048 20090418.014639.000 133629803999 1215290832.61310 No -0.07544982167142 Locked 5049 20090418.014640.000 133647303999 1215434668.92630 No -0.07546430592117 Locked 5050 20090418.014641.000 133664803999 1215578503.77920 No -0.0754787900842 Locked 5051 20090418.014642.000 133682303999 1215722337.16690 No -0.07549327416022 Locked 5052 20090418.014643.000 133699803999 1215866169.10350 No -0.07550775815008 Locked 5053 20090418.014644.000 133717303999 1216009999.57190 No -0.07552224205275 Locked 5054 20090418.014645.000 133734803999 1216153828.58230 No -0.07553672586885 Locked 5055 20090418.014646.000 133752303999 1216297656.14360 No -0.0755512095989 Locked 5056 20090418.014647.000 133769803999 1216441482.25210 No -0.07556569324269 Locked 5057 20090418.014648.000 133787303999 1216585306.87900 No -0.07558017679849 Locked 5058 20090418.014649.000 133804803999 1216729130.06990 No -0.07559466026903 Locked 5059 20090418.014650.000 133822303999 1216872951.79410 No -0.07560914365247 Locked 5060 20090418.014651.000 133839803999 1217016772.06120 No -0.07562362694939 Locked 5061 20090418.014652.000 133857303999 1217160590.89950 No -0.07563811016146 Locked 5062 20090418.014653.000 133874803999 1217304408.26700 No -0.0756525932862 Locked 5063 20090418.014654.000 133892303999 1217448224.17680 No -0.07566707632438 Locked 5064 20090418.014655.000 133909803999 1217592038.65510 No -0.07568155927756 Locked 5065 20090418.014656.000 133927303999 1217735851.66440 No -0.07569604214351 Locked 5066 20090418.014657.000 133944803999 1217879663.24480 No -0.07571052492461 Locked 5067 20090418.014658.000 133962303999 1218023473.36340 No -0.0757250076189 Locked 5068 20090418.014659.000 133979803999 1218167282.04630 No -0.07573949022795 Locked 5069 20090418.014700.000 133997303999 1218311089.27230 No -0.07575397275048 Locked 5070 20090418.014701.000 134014803999 1218454895.05340 No -0.07576845518722 Locked 5071 20090418.014702.000 134032303999 1218598699.40650 No -0.07578293753916 Locked 5072 20090418.014703.000 134049803999 1218742502.29100 No -0.07579741980389 Locked 5073 20090418.014704.000 134067303999 1218886303.73620 No -0.07581190198316 Locked 5074 20090418.014705.000 134084803999 1219030103.73670 No -0.07582638407664 Locked 5075 20090418.014706.000 134102303999 1219173902.30390 No -0.07584086608501 Locked 5076 20090418.014707.000 134119803999 1219317699.42110 No -0.07585534800728 Locked 5077 20090418.014708.000 134137303999 1219461495.09480 No -0.07586982984384 Locked 5078 20090418.014709.000 134154803999 1219605289.33880 No -0.07588431159549 Locked 5079 20090418.014710.000 134172303999 1219749082.14760 No -0.07589879326193 Locked 5080 20090418.014711.000 134189803999 1219892873.51610 No -0.07591327484284 Locked 5081 20090418.014712.000 134207303999 1220036663.45770 No -0.07592775633902 Locked 5082 20090418.014713.000 134224803999 1220180451.95970 No -0.07594223774972 Locked 5083 20090418.014714.000 134242303999 1220324239.02040 No -0.07595671907483 Locked 5084 20090418.014715.000 134259803999 1220468024.64350 No -0.07597120031457 Locked 5085 20090418.014716.000 134277303999 1220611808.82940 No -0.07598568146898 Locked 5086 20090418.014717.000 134294803999 1220755591.58820 No -0.07600016253864 Locked 5087 20090418.014718.000 134312303999 1220899372.91220 No -0.0760146435231 Locked 5088 20090418.014719.000 134329803999 1221043152.79820 No -0.07602912442218 Locked 5089 20090418.014720.000 134347303999 1221186931.24200 No -0.07604360523562 Locked 5090 20090418.014721.000 134364803999 1221330708.25810 No -0.07605808596428 Locked 5091 20090418.014722.000 134382303999 1221474483.87090 No -0.07607256660961 Locked 5092 20090418.014723.000 134399803999 1221618258.03060 No -0.07608704716865 Locked 5093 20090418.014724.000 134417303999 1221762030.78400 No -0.07610152764419 Locked 5094 20090418.014725.000 134434803999 1221905802.09400 No -0.07611600803402 Locked 5095 20090418.014726.000 134452303999 1222049571.99220 No -0.07613048834002 Locked 5096 20090418.014727.000 134469803999 1222193340.44850 No -0.07614496856039 Locked 5097 20090418.014728.000 134487303999 1222337107.49050 No -0.07615944869679 Locked 5098 20090418.014729.000 134504803999 1222480873.10450 No -0.07617392874838 Locked 5099 20090418.014730.000 134522303999 1222624637.28180 No -0.07618840871467 Locked 5100 20090418.014731.000 134539803999 1222768400.04900 No -0.07620288859723 Locked 5101 20090418.014732.000 134557303999 1222912161.38630 No -0.07621736839488 Locked 5102 20090418.014733.000 134574803999 1223055921.30630 No -0.07623184810836 Locked 5103 20090418.014734.000 134592303999 1223199679.82860 No -0.07624632773885 Locked 5104 20090418.014735.000 134609803999 1223343436.91670 No -0.07626080728418 Locked 5105 20090418.014736.000 134627303999 1223487192.59400 No -0.07627528674573 Locked 5106 20090418.014737.000 134644803999 1223630946.83630 No -0.07628976612208 Locked 5107 20090418.014738.000 134662303999 1223774699.66900 No -0.07630424541472 Locked 5108 20090418.014739.000 134679803999 1223918451.08320 No -0.07631872462313 Locked 5109 20090418.014740.000 134697303999 1224062201.08840 No -0.07633320374787 Locked 5110 20090418.014741.000 134714803999 1224205949.68310 No -0.07634768278886 Locked 5111 20090418.014742.000 134732303999 1224349696.85300 No -0.07636216174524 Locked 5112 20090418.014743.000 134749803999 1224493442.59290 No -0.07637664061671 Locked 5113 20090418.014744.000 134767303999 1224637186.93410 No -0.07639111940512 Locked 5114 20090418.014745.000 134784803999 1224780929.86350 No -0.0764055981097 Locked 5115 20090418.014746.000 134802303999 1224924671.36800 No -0.07642007672967 Locked 5116 20090418.014747.000 134819803999 1225068411.47040 No -0.07643455526638 Locked 5117 20090418.014748.000 134837303999 1225212150.15660 No -0.076449033719 Locked 5118 20090418.014749.000 134854803999 1225355887.45770 No -0.07646351208937 Locked 5119 20090418.014750.000 134872303999 1225499623.32970 No -0.07647799037488 Locked 5120 20090418.014751.000 134889803999 1225643357.81230 No -0.07649246857788 Locked 5121 20090418.014752.000 134907303999 1225787090.88420 No -0.07650694669712 Locked 5122 20090418.014753.000 134924803999 1225930822.55270 No -0.07652142473302 Locked 5123 20090418.014754.000 134942303999 1226074552.79630 No -0.07653590268431 Locked 5124 20090418.014755.000 134959803999 1226218281.65850 No -0.07655038055358 Locked 5125 20090418.014756.000 134977303999 1226362009.09400 No -0.07656485833813 Locked 5126 20090418.014757.000 134994803999 1226505735.14810 No -0.07657933604064 Locked 5127 20090418.014758.000 135012303999 1226649459.81640 No -0.07659381366087 Locked 5128 20090418.014759.000 135029803999 1226793183.05850 No -0.07660829119642 Locked 5129 20090418.014800.000 135047303999 1226936904.90530 No -0.0766227686491 Locked 5130 20090418.014801.000 135064803999 1227080625.34450 No -0.07663724601821 Locked 5131 20090418.014802.000 135082303999 1227224344.40110 No -0.07665172330521 Locked 5132 20090418.014803.000 135099803999 1227368062.05220 No -0.07666620050876 Locked 5133 20090418.014804.000 135117303999 1227511778.31130 No -0.07668067762964 Locked 5134 20090418.014805.000 135134803999 1227655493.16970 No -0.07669515466736 Locked 5135 20090418.014806.000 135152303999 1227799206.63580 No -0.0767096316224 Locked 5136 20090418.014807.000 135169803999 1227942918.69590 No -0.07672410849395 Locked 5137 20090418.014808.000 135187303999 1228086629.36660 No -0.07673858528299 Locked 5138 20090418.014809.000 135204803999 1228230338.64420 No -0.07675306198932 Locked 5139 20090418.014810.000 135222303999 1228374046.55490 No -0.07676753861447 Locked 5140 20090418.014811.000 135239803999 1228517753.04570 No -0.07678201515532 Locked 5141 20090418.014812.000 135257303999 1228661458.15640 No -0.07679649161421 Locked 5142 20090418.014813.000 135274803999 1228805161.86410 No -0.07681096798979 Locked 5143 20090418.014814.000 135292303999 1228948864.20040 No -0.07682544428394 Locked 5144 20090418.014815.000 135309803999 1229092565.13980 No -0.07683992049514 Locked 5145 20090418.014816.000 135327303999 1229236264.68240 No -0.07685439662339 Locked 5146 20090418.014817.000 135344803999 1229379962.85070 No -0.07686887267004 Locked 5147 20090418.014818.000 135362303999 1229523659.63910 No -0.07688334863476 Locked 5148 20090418.014819.000 135379803999 1229667355.03870 No -0.076897824517 Locked 5149 20090418.014820.000 135397303999 1229811049.04270 No -0.07691230031637 Locked 5150 20090418.014821.000 135414803999 1229954741.67670 No -0.07692677603439 Locked 5151 20090418.014822.000 135432303999 1230098432.91510 No -0.07694125166954 Locked 5152 20090418.014823.000 135449803999 1230242122.78580 No -0.07695572722348 Locked 5153 20090418.014824.000 135467303999 1230385811.27360 No -0.0769702026953 Locked 5154 20090418.014825.000 135484803999 1230529498.37410 No -0.07698467808474 Locked 5155 20090418.014826.000 135502303999 1230673184.09850 No -0.07699915339247 Locked 5156 20090418.014827.000 135519803999 1230816868.42610 No -0.07701362861725 Locked 5157 20090418.014828.000 135537303999 1230960551.38890 No -0.07702810376099 Locked 5158 20090418.014829.000 135554803999 1231104232.97550 No -0.07704257882302 Locked 5159 20090418.014830.000 135572303999 1231247913.17200 No -0.07705705380249 Locked 5160 20090418.014831.000 135589803999 1231391592.01510 No -0.07707152870161 Locked 5161 20090418.014832.000 135607303999 1231535269.46240 No -0.07708600351784 Locked 5162 20090418.014833.000 135624803999 1231678945.54210 No -0.07710047825286 Locked 5163 20090418.014834.000 135642303999 1231822620.25620 No -0.07711495290679 Locked 5164 20090418.014835.000 135659803999 1231966293.58190 No -0.07712942747828 Locked 5165 20090418.014836.000 135677303999 1232109965.54380 No -0.07714390196878 Locked 5166 20090418.014837.000 135694803999 1232253636.12290 No -0.07715837637718 Locked 5167 20090418.014838.000 135712303999 1232397305.34310 No -0.07717285070488 Locked 5168 20090418.014839.000 135729803999 1232540973.18410 No -0.07718732495068 Locked 5169 20090418.014840.000 135747303999 1232684639.66760 No -0.07720179911588 Locked 5170 20090418.014841.000 135764803999 1232828304.77740 No -0.0772162731995 Locked 5171 20090418.014842.000 135782303999 1232971968.50190 No -0.07723074720087 Locked 5172 20090418.014843.000 135799803999 1233115630.87690 No -0.0772452211221 Locked 5173 20090418.014844.000 135817303999 1233259291.89480 No -0.07725969496275 Locked 5174 20090418.014845.000 135834803999 1233402951.52920 No -0.07727416872124 Locked 5175 20090418.014846.000 135852303999 1233546609.80670 No -0.07728864239916 Locked 5176 20090418.014847.000 135869803999 1233690266.71850 No -0.07730311599599 Locked 5177 20090418.014848.000 135887303999 1233833922.25700 No -0.07731758951126 Locked 5178 20090418.014849.000 135904803999 1233977576.44620 No -0.07733206294642 Locked 5179 20090418.014850.000 135922303999 1234121229.27450 No -0.07734653630077 Locked 5180 20090418.014851.000 135939803999 1234264880.74080 No -0.07736100957424 Locked 5181 20090418.014852.000 135957303999 1234408530.85230 No -0.07737548276726 Locked 5182 20090418.014853.000 135974803999 1234552179.61060 No -0.07738995587992 Locked 5183 20090418.014854.000 135992303999 1234695826.99730 No -0.07740442891115 Locked 5184 20090418.014855.000 136009803999 1234839473.04490 No -0.07741890186285 Locked 5185 20090418.014856.000 136027303999 1234983117.71240 No -0.0774333747326 Locked 5186 20090418.014857.000 136044803999 1235126761.03210 No -0.07744784752233 Locked 5187 20090418.014858.000 136062303999 1235270402.99920 No -0.07746232023173 Locked 5188 20090418.014859.000 136079803999 1235414043.60600 No -0.07747679286036 Locked 5189 20090418.014900.000 136097303999 1235557682.85730 No -0.0774912654085 Locked 5190 20090418.014901.000 136114803999 1235701320.75870 No -0.07750573787648 Locked 5191 20090418.014902.000 136132303999 1235844957.32190 No -0.077520210265 Locked 5192 20090418.014903.000 136149803999 1235988592.52000 No -0.07753468257245 Locked 5193 20090418.014904.000 136167303999 1236132226.37490 No -0.07754915480015 Locked 5194 20090418.014905.000 136184803999 1236275858.88790 No -0.07756362694817 Locked 5195 20090418.014906.000 136202303999 1236419490.06390 No -0.07757809901679 Locked 5196 20090418.014907.000 136219803999 1236563119.88670 No -0.07759257100506 Locked 5197 20090418.014908.000 136237303999 1236706748.35380 No -0.07760704291283 Locked 5198 20090418.014909.000 136254803999 1236850375.47080 No -0.07762151474043 Locked 5199 20090418.014910.000 136272303999 1236994001.24640 No -0.07763598648838 Locked 5200 20090418.014911.000 136289803999 1237137625.66780 No -0.07765045815591 Locked 5201 20090418.014912.000 136307303999 1237281248.75580 No -0.07766492974427 Locked 5202 20090418.014913.000 136324803999 1237424870.49040 No -0.07767940125226 Locked 5203 20090418.014914.000 136342303999 1237568490.88330 No -0.07769387268058 Locked 5204 20090418.014915.000 136359803999 1237712109.93880 No -0.07770834402948 Locked 5205 20090418.014916.000 136377303999 1237855727.64770 No -0.07772281529843 Locked 5206 20090418.014917.000 136394803999 1237999344.00760 No -0.07773728648727 Locked 5207 20090418.014918.000 136412303999 1238142959.03340 No -0.07775175759689 Locked 5208 20090418.014919.000 136429803999 1238286572.72340 No -0.07776622862719 Locked 5209 20090418.014920.000 136447303999 1238430185.07530 No -0.07778069957803 Locked 5210 20090418.014921.000 136464803999 1238573796.08760 No -0.07779517044933 Locked 5211 20090418.014922.000 136482303999 1238717405.75930 No -0.07780964124102 Locked 5212 20090418.014923.000 136499803999 1238861014.09000 No -0.07782411195308 Locked 5213 20090418.014924.000 136517303999 1239004621.10090 No -0.07783858258677 Locked 5214 20090418.014925.000 136534803999 1239148226.77750 No -0.07785305314123 Locked 5215 20090418.014926.000 136552303999 1239291831.11570 No -0.07786752361622 Locked 5216 20090418.014927.000 136569803999 1239435434.11750 No -0.07788199401185 Locked 5217 20090418.014928.000 136587303999 1239579035.79760 No -0.077896464329 Locked 5218 20090418.014929.000 136604803999 1239722636.12680 No -0.07791093456593 Locked 5219 20090418.014930.000 136622303999 1239866235.12900 No -0.07792540472406 Locked 5220 20090418.014931.000 136639803999 1240009832.81940 No -0.0779398748043 Locked 5221 20090418.014932.000 136657303999 1240153429.15070 No -0.07795434480383 Locked 5222 20090418.014933.000 136674803999 1240297024.17730 No -0.07796881472589 Locked 5223 20090418.014934.000 136692303999 1240440617.86900 No -0.07798328456869 Locked 5224 20090418.014935.000 136709803999 1240584210.24300 No -0.07799775433324 Locked 5225 20090418.014936.000 136727303999 1240727801.28830 No -0.07801222401889 Locked 5226 20090418.014937.000 136744803999 1240871391.00500 No -0.07802669362564 Locked 5227 20090418.014938.000 136762303999 1241014979.38940 No -0.07804116315329 Locked 5228 20090418.014939.000 136779803999 1241158566.45880 No -0.07805563260285 Locked 5229 20090418.014940.000 136797303999 1241302152.18880 No -0.07807010197287 Locked 5230 20090418.014941.000 136814803999 1241445736.61230 No -0.07808457126532 Locked 5231 20090418.014942.000 136832303999 1241589319.70390 No -0.07809904047867 Locked 5232 20090418.014943.000 136849803999 1241732901.49090 No -0.07811350961456 Locked 5233 20090418.014944.000 136867303999 1241876481.94940 No -0.07812797867156 Locked 5234 20090418.014945.000 136884803999 1242020061.09240 No -0.07814244765045 Locked 5235 20090418.014946.000 136902303999 1242163638.92080 No -0.07815691655128 Locked 5236 20090418.014947.000 136919803999 1242307215.44230 No -0.0781713853745 Locked 5237 20090418.014948.000 136937303999 1242450790.62970 No -0.0781858541185 Locked 5238 20090418.014949.000 136954803999 1242594364.49540 No -0.07820032278402 Locked 5239 20090418.014950.000 136972303999 1242737937.06590 No -0.07821479137263 Locked 5240 20090418.014951.000 136989803999 1242881508.30820 No -0.07822925988237 Locked 5241 20090418.014952.000 137007303999 1243025078.25790 No -0.07824372831535 Locked 5242 20090418.014953.000 137024803999 1243168646.86360 No -0.07825819666853 Locked 5243 20090418.014954.000 137042303999 1243312214.16850 No -0.07827266494447 Locked 5244 20090418.014955.000 137059803999 1243455780.15200 No -0.07828713314194 Locked 5245 20090418.014956.000 137077303999 1243599344.84710 No -0.07830160126291 Locked 5246 20090418.014957.000 137094803999 1243742908.22730 No -0.07831606930579 Locked 5247 20090418.014958.000 137112303999 1243886470.28510 No -0.07833053727015 Locked 5248 20090418.014959.000 137129803999 1244030031.03890 No -0.07834500515708 Locked 5249 20090418.015000.000 137147303999 1244173590.49770 No -0.07835947296712 Locked 5250 20090418.015001.000 137164803999 1244317148.64190 No -0.07837394069909 Locked 5251 20090418.015002.000 137182303999 1244460705.48850 No -0.07838840835401 Locked 5252 20090418.015003.000 137199803999 1244604261.01020 No -0.07840287593025 Locked 5253 20090418.015004.000 137217303999 1244747815.23780 No -0.07841734342966 Locked 5254 20090418.015005.000 137234803999 1244891368.16340 No -0.07843181085174 Locked 5255 20090418.015006.000 137252303999 1245034919.78310 No -0.07844627819629 Locked 5256 20090418.015007.000 137269803999 1245178470.10350 No -0.07846074546368 Locked 5257 20090418.015008.000 137287303999 1245322019.12340 No -0.07847521265384 Locked 5258 20090418.015009.000 137304803999 1245465566.85440 No -0.07848967976748 Locked 5259 20090418.015010.000 137322303999 1245609113.26930 No -0.07850414680296 Locked 5260 20090418.015011.000 137339803999 1245752658.38460 No -0.07851861376127 Locked 5261 20090418.015012.000 137357303999 1245896202.19650 No -0.07853308064218 Locked 5262 20090418.015013.000 137374803999 1246039744.73340 No -0.07854754744739 Locked 5263 20090418.015014.000 137392303999 1246183285.95780 No -0.07856201417465 Locked 5264 20090418.015015.000 137409803999 1246326825.90210 No -0.07857648082591 Locked 5265 20090418.015016.000 137427303999 1246470364.52690 No -0.07859094739881 Locked 5266 20090418.015017.000 137444803999 1246613901.88170 No -0.0786054138963 Locked 5267 20090418.015018.000 137462303999 1246757437.92470 No -0.07861988031589 Locked 5268 20090418.015019.000 137479803999 1246900972.67990 No -0.07863434665902 Locked 5269 20090418.015020.000 137497303999 1247044506.14150 No -0.07864881292533 Locked 5270 20090418.015021.000 137514803999 1247188038.31440 No -0.07866327911512 Locked 5271 20090418.015022.000 137532303999 1247331569.20130 No -0.07867774522854 Locked 5272 20090418.015023.000 137549803999 1247475098.81060 No -0.0786922112661 Locked 5273 20090418.015024.000 137567303999 1247618627.12720 No -0.0787066772269 Locked 5274 20090418.015025.000 137584803999 1247762154.15720 No -0.07872114311129 Locked 5275 20090418.015026.000 137602303999 1247905679.89750 No -0.07873560891911 Locked 5276 20090418.015027.000 137619803999 1248049204.34150 No -0.07875007464995 Locked 5277 20090418.015028.000 137637303999 1248192727.51410 No -0.0787645403053 Locked 5278 20090418.015029.000 137654803999 1248336249.40060 No -0.07877900588427 Locked 5279 20090418.015030.000 137672303999 1248479769.97980 No -0.07879347138562 Locked 5280 20090418.015031.000 137689803999 1248623289.28800 No -0.0788079368115 Locked 5281 20090418.015032.000 137707303999 1248766807.30400 No -0.07882240216064 Locked 5282 20090418.015033.000 137724803999 1248910324.05410 No -0.07883686743462 Locked 5283 20090418.015034.000 137742303999 1249053839.51260 No -0.0788513326319 Locked 5284 20090418.015035.000 137759803999 1249197353.70970 No -0.07886579775427 Locked 5285 20090418.015036.000 137777303999 1249340866.60780 No -0.07888026279952 Locked 5286 20090418.015037.000 137794803999 1249484378.23340 No -0.0788947277692 Locked 5287 20090418.015038.000 137812303999 1249627888.57150 No -0.07890919266243 Locked 5288 20090418.015039.000 137829803999 1249771397.64000 No -0.07892365748026 Locked 5289 20090418.015040.000 137847303999 1249914905.43060 No -0.07893812222222 Locked 5290 20090418.015041.000 137864803999 1250058411.93740 No -0.07895258688795 Locked 5291 20090418.015042.000 137882303999 1250201917.16700 No -0.07896705147783 Locked 5292 20090418.015043.000 137899803999 1250345421.11830 No -0.07898151599181 Locked 5293 20090418.015044.000 137917303999 1250488923.81070 No -0.07899598043103 Locked 5294 20090418.015045.000 137934803999 1250632425.22350 No -0.07901044479427 Locked 5295 20090418.015046.000 137952303999 1250775925.36160 No -0.07902490908182 Locked 5296 20090418.015047.000 137969803999 1250919424.22710 No -0.0790393732938 Locked 5297 20090418.015048.000 137987303999 1251062921.83530 No -0.07905383743113 Locked 5298 20090418.015049.000 138004803999 1251206418.18270 No -0.07906830149358 Locked 5299 20090418.015050.000 138022303999 1251349913.24720 No -0.07908276547986 Locked 5300 20090418.015051.000 138039803999 1251493407.05580 No -0.07909722939156 Locked 5301 20090418.015052.000 138057303999 1251636899.58740 No -0.07911169322743 Locked 5302 20090418.015053.000 138074803999 1251780390.85810 No -0.07912615698843 Locked 5303 20090418.015054.000 138092303999 1251923880.85280 No -0.07914062067366 Locked 5304 20090418.015055.000 138109803999 1252067369.58270 No -0.07915508428379 Locked 5305 20090418.015056.000 138127303999 1252210857.04610 No -0.07916954781871 Locked 5306 20090418.015057.000 138144803999 1252354343.24520 No -0.07918401127855 Locked 5307 20090418.015058.000 138162303999 1252497828.18260 No -0.07919847466348 Locked 5308 20090418.015059.000 138179803999 1252641311.85890 No -0.07921293797352 Locked 5309 20090418.015100.000 138197303999 1252784794.28300 No -0.07922740120921 Locked 5310 20090418.015101.000 138214803999 1252928275.44490 No -0.07924186436994 Locked 5311 20090418.015102.000 138232303999 1253071755.35920 No -0.0792563274566 Locked 5312 20090418.015103.000 138249803999 1253215233.98160 No -0.07927079046653 Locked 5313 20090418.015104.000 138267303999 1253358711.34870 No -0.07928525340193 Locked 5314 20090418.015105.000 138284803999 1253502187.46850 No -0.07929971626327 Locked 5315 20090418.015106.000 138302303999 1253645662.35160 No -0.07931417905117 Locked 5316 20090418.015107.000 138319803999 1253789135.95060 No -0.07932864176281 Locked 5317 20090418.015108.000 138337303999 1253932608.28560 No -0.07934310439941 Locked 5318 20090418.015109.000 138354803999 1254076079.40440 No -0.07935756696378 Locked 5319 20090418.015110.000 138372303999 1254219549.24700 No -0.07937202945237 Locked 5320 20090418.015111.000 138389803999 1254363017.84360 No -0.07938649186697 Locked 5321 20090418.015112.000 138407303999 1254506485.17420 No -0.0794009542064 Locked 5322 20090418.015113.000 138424803999 1254649951.26420 No -0.07941541647216 Locked 5323 20090418.015114.000 138442303999 1254793416.09610 No -0.07942987866322 Locked 5324 20090418.015115.000 138459803999 1254936879.66720 No -0.07944434077941 Locked 5325 20090418.015116.000 138477303999 1255080342.00810 No -0.07945880282254 Locked 5326 20090418.015117.000 138494803999 1255223803.09170 No -0.07947326479102 Locked 5327 20090418.015118.000 138512303999 1255367262.93300 No -0.07948772668574 Locked 5328 20090418.015119.000 138529803999 1255510721.53630 No -0.07950218850693 Locked 5329 20090418.015120.000 138547303999 1255654178.87800 No -0.07951665025322 Locked 5330 20090418.015121.000 138564803999 1255797634.97390 No -0.07953111192553 Locked 5331 20090418.015122.000 138582303999 1255941089.83170 No -0.07954557352431 Locked 5332 20090418.015123.000 138599803999 1256084543.44050 No -0.07956003504894 Locked 5333 20090418.015124.000 138617303999 1256227995.82450 No -0.07957449650083 Locked 5334 20090418.015125.000 138634803999 1256371446.96000 No -0.07958895787859 Locked 5335 20090418.015126.000 138652303999 1256514896.84540 No -0.07960341918211 Locked 5336 20090418.015127.000 138669803999 1256658345.50860 No -0.07961788041307 Locked 5337 20090418.015128.000 138687303999 1256801792.90950 No -0.07963234156906 Locked 5338 20090418.015129.000 138704803999 1256945239.09160 No -0.07964680265269 Locked 5339 20090418.015130.000 138722303999 1257088684.01460 No -0.07966126366154 Locked 5340 20090418.015131.000 138739803999 1257232127.71660 No -0.0796757245979 Locked 5341 20090418.015132.000 138757303999 1257375570.17030 No -0.07969018546013 Locked 5342 20090418.015133.000 138774803999 1257519011.39000 No -0.07970464624908 Locked 5343 20090418.015134.000 138792303999 1257662451.37780 No -0.07971910696488 Locked 5344 20090418.015135.000 138809803999 1257805890.13260 No -0.07973356760747 Locked 5345 20090418.015136.000 138827303999 1257949327.64880 No -0.07974802817651 Locked 5346 20090418.015137.000 138844803999 1258092763.93920 No -0.07976248867276 Locked 5347 20090418.015138.000 138862303999 1258236198.99230 No -0.07977694909554 Locked 5348 20090418.015139.000 138879803999 1258379632.81640 No -0.07979140944534 Locked 5349 20090418.015140.000 138897303999 1258523065.40520 No -0.07980586972179 Locked 5350 20090418.015141.000 138914803999 1258666496.75480 No -0.07982032992465 Locked 5351 20090418.015142.000 138932303999 1258809926.89550 No -0.07983479005573 Locked 5352 20090418.015143.000 138949803999 1258953355.78770 No -0.07984925011268 Locked 5353 20090418.015144.000 138967303999 1259096783.46130 No -0.07986371009726 Locked 5354 20090418.015145.000 138984803999 1259240209.90640 No -0.07987817000889 Locked 5355 20090418.015146.000 139002303999 1259383635.12670 No -0.07989262984779 Locked 5356 20090418.015147.000 139019803999 1259527059.10880 No -0.07990708961317 Locked 5357 20090418.015148.000 139037303999 1259670481.87330 No -0.07992154930625 Locked 5358 20090418.015149.000 139054803999 1259813903.40570 No -0.07993600892617 Locked 5359 20090418.015150.000 139072303999 1259957323.72330 No -0.07995046847395 Locked 5360 20090418.015151.000 139089803999 1260100742.81070 No -0.07996492794868 Locked 5361 20090418.015152.000 139107303999 1260244160.68590 No -0.07997938735143 Locked 5362 20090418.015153.000 139124803999 1260387577.33350 No -0.07999384668128 Locked 5363 20090418.015154.000 139142303999 1260530992.77650 No -0.08000830593961 Locked 5364 20090418.015155.000 139159803999 1260674406.99220 No -0.08002276512506 Locked 5365 20090418.015156.000 139177303999 1260817820.00740 No -0.08003722423922 Locked 5366 20090418.015157.000 139194803999 1260961231.78750 No -0.08005168328004 Locked 5367 20090418.015158.000 139212303999 1261104642.34030 No -0.08006614224798 Locked 5368 20090418.015159.000 139229803999 1261248051.68090 No -0.08008060114394 Locked 5369 20090418.015200.000 139247303999 1261391459.80640 No -0.08009505996775 Locked 5370 20090418.015201.000 139264803999 1261534866.72220 No -0.08010951871973 Locked 5371 20090418.015202.000 139282303999 1261678272.42690 No -0.08012397739979 Locked 5372 20090418.015203.000 139299803999 1261821676.93750 No -0.08013843600894 Locked 5373 20090418.015204.000 139317303999 1261965080.21900 No -0.08015289454511 Locked 5374 20090418.015205.000 139334803999 1262108482.28760 No -0.08016735300926 Locked 5375 20090418.015206.000 139352303999 1262251883.15390 No -0.08018181140202 Locked 5376 20090418.015207.000 139369803999 1262395282.79590 No -0.08019626972207 Locked 5377 20090418.015208.000 139387303999 1262538681.22470 No -0.08021072797009 Locked 5378 20090418.015209.000 139404803999 1262682078.46150 No -0.08022518614733 Locked 5379 20090418.015210.000 139422303999 1262825474.47500 No -0.08023964425192 Locked 5380 20090418.015211.000 139439803999 1262968869.29270 No -0.08025410228551 Locked 5381 20090418.015212.000 139457303999 1263112262.90690 No -0.08026856024763 Locked 5382 20090418.015213.000 139474803999 1263255655.30190 No -0.08028301813736 Locked 5383 20090418.015214.000 139492303999 1263399046.50360 No -0.08029747595622 Locked 5384 20090418.015215.000 139509803999 1263542436.49950 No -0.08031193370349 Locked 5385 20090418.015216.000 139527303999 1263685825.28480 No -0.08032639137887 Locked 5386 20090418.015217.000 139544803999 1263829212.88370 No -0.08034084898381 Locked 5387 20090418.015218.000 139562303999 1263972599.27070 No -0.08035530651677 Locked 5388 20090418.015219.000 139579803999 1264115984.44950 No -0.080369763978 Locked 5389 20090418.015220.000 139597303999 1264259368.43830 No -0.08038422136857 Locked 5390 20090418.015221.000 139614803999 1264402751.22970 No -0.08039867868803 Locked 5391 20090418.015222.000 139632303999 1264546132.82280 No -0.08041313593633 Locked 5392 20090418.015223.000 139649803999 1264689513.20650 No -0.08042759311282 Locked 5393 20090418.015224.000 139667303999 1264832892.40090 No -0.08044205021869 Locked 5394 20090418.015225.000 139684803999 1264976270.39660 No -0.08045650725339 Locked 5395 20090418.015226.000 139702303999 1265119647.19750 No -0.08047096421713 Locked 5396 20090418.015227.000 139719803999 1265263022.79850 No -0.08048542110962 Locked 5397 20090418.015228.000 139737303999 1265406397.21130 No -0.08049987793156 Locked 5398 20090418.015229.000 139754803999 1265549770.42720 No -0.08051433468242 Locked 5399 20090418.015230.000 139772303999 1265693142.45950 No -0.08052879136301 Locked 5400 20090418.015231.000 139789803999 1265836513.28190 No -0.08054324797175 Locked 5401 20090418.015232.000 139807303999 1265979882.92770 No -0.08055770451062 Locked 5402 20090418.015233.000 139824803999 1266123251.36630 No -0.0805721609778 Locked 5403 20090418.015234.000 139842303999 1266266618.63150 No -0.08058661737532 Locked 5404 20090418.015235.000 139859803999 1266409984.71240 No -0.0806010737025 Locked 5405 20090418.015236.000 139877303999 1266553349.58010 No -0.08061552995765 Locked 5406 20090418.015237.000 139894803999 1266696713.28970 No -0.08062998614403 Locked 5407 20090418.015238.000 139912303999 1266840075.79360 No -0.08064444225881 Locked 5408 20090418.015239.000 139929803999 1266983437.12180 No -0.08065889830378 Locked 5409 20090418.015240.000 139947303999 1267126797.25870 No -0.08067335427801 Locked 5410 20090418.015241.000 139964803999 1267270156.20490 No -0.08068781018153 Locked 5411 20090418.015242.000 139982303999 1267413513.98480 No -0.0807022660158 Locked 5412 20090418.015243.000 139999803999 1267556870.56750 No -0.08071672177898 Locked 5413 20090418.015244.000 140017303999 1267700225.96830 No -0.08073117747198 Locked 5414 20090418.015245.000 140034803999 1267843580.19920 No -0.08074563309551 Locked 5415 20090418.015246.000 140052303999 1267986933.24860 No -0.08076008864888 Locked 5416 20090418.015247.000 140069803999 1268130285.10700 No -0.08077454413153 Locked 5417 20090418.015248.000 140087303999 1268273635.78590 No -0.08078899954414 Locked 5418 20090418.015249.000 140104803999 1268416985.30590 No -0.08080345488794 Locked 5419 20090418.015250.000 140122303999 1268560333.62520 No -0.08081791016043 Locked 5420 20090418.015251.000 140139803999 1268703680.77680 No -0.08083236536359 Locked 5421 20090418.015252.000 140157303999 1268847026.77520 No -0.08084682049827 Locked 5422 20090418.015253.000 140174803999 1268990371.58430 No -0.08086127556233 Locked 5423 20090418.015254.000 140192303999 1269133715.22350 No -0.08087573055692 Locked 5424 20090418.015255.000 140209803999 1269277057.68060 No -0.08089018548132 Locked 5425 20090418.015256.000 140227303999 1269420398.96740 No -0.08090464033622 Locked 5426 20090418.015257.000 140244803999 1269563739.09460 No -0.08091909512227 Locked 5427 20090418.015258.000 140262303999 1269707078.03630 No -0.08093354983792 Locked 5428 20090418.015259.000 140279803999 1269850415.80980 No -0.0809480044842 Locked 5429 20090418.015300.000 140297303999 1269993752.41640 No -0.0809624590612 Locked 5430 20090418.015301.000 140314803999 1270137087.85270 No -0.0809769135687 Locked 5431 20090418.015302.000 140332303999 1270280422.10340 No -0.08099136800579 Locked 5432 20090418.015303.000 140349803999 1270423755.19690 No -0.08100582237418 Locked 5433 20090418.015304.000 140367303999 1270567087.14830 No -0.08102027667474 Locked 5434 20090418.015305.000 140384803999 1270710417.91080 No -0.08103473090471 Locked 5435 20090418.015306.000 140402303999 1270853747.50790 No -0.08104918506548 Locked 5436 20090418.015307.000 140419803999 1270997075.93820 No -0.08106363915696 Locked 5437 20090418.015308.000 140437303999 1271140403.20830 No -0.08107809317954 Locked 5438 20090418.015309.000 140454803999 1271283729.31630 No -0.08109254713313 Locked 5439 20090418.015310.000 140472303999 1271427054.25220 No -0.08110700101711 Locked 5440 20090418.015311.000 140489803999 1271570378.03660 No -0.08112145483271 Locked 5441 20090418.015312.000 140507303999 1271713700.65000 No -0.08113590857878 Locked 5442 20090418.015313.000 140524803999 1271857022.11440 No -0.08115036225663 Locked 5443 20090418.015314.000 140542303999 1272000342.41780 No -0.08116481586553 Locked 5444 20090418.015315.000 140559803999 1272143661.56520 No -0.08117926940579 Locked 5445 20090418.015316.000 140577303999 1272286979.53650 No -0.08119372287621 Locked 5446 20090418.015317.000 140594803999 1272430296.35970 No -0.08120817627846 Locked 5447 20090418.015318.000 140612303999 1272573612.04480 No -0.08122262961313 Locked 5448 20090418.015319.000 140629803999 1272716926.55000 No -0.08123708287773 Locked 5449 20090418.015320.000 140647303999 1272860239.91560 No -0.08125153607466 Locked 5450 20090418.015321.000 140664803999 1273003552.12250 No -0.08126598920279 Locked 5451 20090418.015322.000 140682303999 1273146863.18040 No -0.08128044226269 Locked 5452 20090418.015323.000 140699803999 1273290173.09220 No -0.08129489525454 Locked 5453 20090418.015324.000 140717303999 1273433481.85240 No -0.081309348178 Locked 5454 20090418.015325.000 140734803999 1273576789.44890 No -0.08132380103237 Locked 5455 20090418.015326.000 140752303999 1273720095.90130 No -0.08133825381879 Locked 5456 20090418.015327.000 140769803999 1273863401.20350 No -0.08135270653692 Locked 5457 20090418.015328.000 140787303999 1274006705.35140 No -0.0813671591865 Locked 5458 20090418.015329.000 140804803999 1274150008.34660 No -0.08138161176764 Locked 5459 20090418.015330.000 140822303999 1274293310.20530 No -0.08139606428129 Locked 5460 20090418.015331.000 140839803999 1274436610.91880 No -0.08141051672694 Locked 5461 20090418.015332.000 140857303999 1274579910.48290 No -0.08142496910433 Locked 5462 20090418.015333.000 140874803999 1274723208.90020 No -0.08143942141363 Locked 5463 20090418.015334.000 140892303999 1274866506.18890 No -0.08145387365591 Locked 5464 20090418.015335.000 140909803999 1275009802.31380 No -0.08146832582909 Locked 5465 20090418.015336.000 140927303999 1275153097.31050 No -0.08148277793527 Locked 5466 20090418.015337.000 140944803999 1275296391.14850 No -0.08149722997265 Locked 5467 20090418.015338.000 140962303999 1275439683.85410 No -0.08151168194278 Locked 5468 20090418.015339.000 140979803999 1275582975.42050 No -0.08152613384527 Locked 5469 20090418.015340.000 140997303999 1275726265.85140 No -0.08154058568034 Locked 5470 20090418.015341.000 141014803999 1275869555.13470 No -0.08155503744726 Locked 5471 20090418.015342.000 141032303999 1276012843.28770 No -0.08156948914706 Locked 5472 20090418.015343.000 141049803999 1276156130.30610 No -0.08158394077948 Locked 5473 20090418.015344.000 141067303999 1276299416.19340 No -0.08159839234475 Locked 5474 20090418.015345.000 141084803999 1276442700.93510 No -0.08161284384198 Locked 5475 20090418.015346.000 141102303999 1276585984.55130 No -0.08162729527239 Locked 5476 20090418.015347.000 141119803999 1276729267.03210 No -0.08164174663537 Locked 5477 20090418.015348.000 141137303999 1276872548.35560 No -0.08165619792963 Locked 5478 20090418.015349.000 141154803999 1277015828.58240 No -0.08167064915878 Locked 5479 20090418.015350.000 141172303999 1277159107.65230 No -0.08168510031922 Locked 5480 20090418.015351.000 141189803999 1277302385.60720 No -0.08169955141345 Locked 5481 20090418.015352.000 141207303999 1277445662.43260 No -0.08171400244062 Locked 5482 20090418.015353.000 141224803999 1277588938.12000 No -0.08172845340021 Locked 5483 20090418.015354.000 141242303999 1277732212.68130 No -0.08174290429293 Locked 5484 20090418.015355.000 141259803999 1277875486.11180 No -0.0817573551185 Locked 5485 20090418.015356.000 141277303999 1278018758.42370 No -0.08177180587765 Locked 5486 20090418.015357.000 141294803999 1278162029.61200 No -0.08178625657008 Locked 5487 20090418.015358.000 141312303999 1278305299.66730 No -0.08180070719524 Locked 5488 20090418.015359.000 141329803999 1278448568.60140 No -0.08181515775381 Locked 5489 20090418.015400.000 141347303999 1278591836.41180 No -0.08182960824566 Locked 5490 20090418.015401.000 141364803999 1278735103.10410 No -0.08184405867112 Locked 5491 20090418.015402.000 141382303999 1278878368.67380 No -0.08185850902992 Locked 5492 20090418.015403.000 141399803999 1279021633.10590 No -0.08187295932116 Locked 5493 20090418.015404.000 141417303999 1279164896.41120 No -0.0818874095455 Locked 5494 20090418.015405.000 141434803999 1279308158.59570 No -0.08190185970328 Locked 5495 20090418.015406.000 141452303999 1279451419.65340 No -0.08191630979415 Locked 5496 20090418.015407.000 141469803999 1279594679.58790 No -0.08193075981833 Locked 5497 20090418.015408.000 141487303999 1279737938.42570 No -0.08194520977739 Locked 5498 20090418.015409.000 141504803999 1279881196.13420 No -0.08195965966938 Locked 5499 20090418.015410.000 141522303999 1280024452.73190 No -0.08197410949542 Locked 5500 20090418.015411.000 141539803999 1280167708.21120 No -0.08198855925504 Locked 5501 20090418.015412.000 141557303999 1280310962.58330 No -0.08200300894892 Locked 5502 20090418.015413.000 141574803999 1280454215.82790 No -0.08201745857585 Locked 5503 20090418.015414.000 141592303999 1280597467.98470 No -0.08203190813819 Locked 5504 20090418.015415.000 141609803999 1280740719.01400 No -0.08204635763357 Locked 5505 20090418.015416.000 141627303999 1280883968.94010 No -0.08206080706344 Locked 5506 20090418.015417.000 141644803999 1281027217.76240 No -0.08207525642777 Locked 5507 20090418.015418.000 141662303999 1281170465.45500 No -0.08208970572502 Locked 5508 20090418.015419.000 141679803999 1281313712.06270 No -0.08210415495785 Locked 5509 20090418.015420.000 141697303999 1281456957.54400 No -0.08211860412379 Locked 5510 20090418.015421.000 141714803999 1281600201.92070 No -0.08213305322414 Locked 5511 20090418.015422.000 141732303999 1281743445.19020 No -0.08214750225874 Locked 5512 20090418.015423.000 141749803999 1281886687.36550 No -0.08216195122837 Locked 5513 20090418.015424.000 141767303999 1282029928.41510 No -0.08217640013116 Locked 5514 20090418.015425.000 141784803999 1282173168.35640 No -0.08219084896813 Locked 5515 20090418.015426.000 141802303999 1282316407.19890 No -0.08220529773986 Locked 5516 20090418.015427.000 141819803999 1282459644.92900 No -0.08221974644553 Locked 5517 20090418.015428.000 141837303999 1282602881.56600 No -0.08223419508629 Locked 5518 20090418.015429.000 141854803999 1282746117.11010 No -0.08224864366216 Locked 5519 20090418.015430.000 141872303999 1282889351.53050 No -0.0822630921713 Locked 5520 20090418.015431.000 141889803999 1283032584.86110 No -0.08227754061573 Locked 5521 20090418.015432.000 141907303999 1283175817.09980 No -0.08229198899532 Locked 5522 20090418.015433.000 141924803999 1283319048.22020 No -0.0823064373085 Locked 5523 20090418.015434.000 141942303999 1283462278.25650 No -0.08232088555731 Locked 5524 20090418.015435.000 141959803999 1283605507.20710 No -0.08233533374166 Locked 5525 20090418.015436.000 141977303999 1283748735.04200 No -0.08234978185975 Locked 5526 20090418.015437.000 141994803999 1283891961.78730 No -0.08236422991314 Locked 5527 20090418.015438.000 142012303999 1284035187.43230 No -0.08237867790119 Locked 5528 20090418.015439.000 142029803999 1284178411.98430 No -0.08239312582434 Locked 5529 20090418.015440.000 142047303999 1284321635.44840 No -0.0824075736829 Locked 5530 20090418.015441.000 142064803999 1284464857.82290 No -0.08242202147675 Locked 5531 20090418.015442.000 142082303999 1284608079.09090 No -0.08243646920489 Locked 5532 20090418.015443.000 142099803999 1284751299.27070 No -0.08245091686842 Locked 5533 20090418.015444.000 142117303999 1284894518.37100 No -0.08246536446785 Locked 5534 20090418.015445.000 142134803999 1285037736.37370 No -0.0824798120021 Locked 5535 20090418.015446.000 142152303999 1285180953.28400 No -0.08249425947149 Locked 5536 20090418.015447.000 142169803999 1285324169.10690 No -0.0825087068763 Locked 5537 20090418.015448.000 142187303999 1285467383.84520 No -0.08252315421671 Locked 5538 20090418.015449.000 142204803999 1285610597.49180 No -0.0825376014923 Locked 5539 20090418.015450.000 142222303999 1285753810.05110 No -0.08255204870332 Locked 5540 20090418.015451.000 142239803999 1285897021.52720 No -0.08256649585002 Locked 5541 20090418.015452.000 142257303999 1286040231.89770 No -0.08258094293107 Locked 5542 20090418.015453.000 142274803999 1286183441.20860 No -0.0825953899492 Locked 5543 20090418.015454.000 142292303999 1286326649.42950 No -0.0826098369026 Locked 5544 20090418.015455.000 142309803999 1286469856.57280 No -0.08262428379202 Locked 5545 20090418.015456.000 142327303999 1286613062.62040 No -0.08263873061638 Locked 5546 20090418.015457.000 142344803999 1286756267.59810 No -0.0826531773772 Locked 5547 20090418.015458.000 142362303999 1286899471.50510 No -0.08266762407444 Locked 5548 20090418.015459.000 142379803999 1287042674.31880 No -0.08268207070677 Locked 5549 20090418.015500.000 142397303999 1287185876.06940 No -0.08269651727596 Locked 5550 20090418.015501.000 142414803999 1287329076.72930 No -0.0827109637804 Locked 5551 20090418.015502.000 142432303999 1287472276.32230 No -0.08272541022147 Locked 5552 20090418.015503.000 142449803999 1287615474.83450 No -0.08273985659837 Locked 5553 20090418.015504.000 142467303999 1287758672.28360 No -0.08275430291215 Locked 5554 20090418.015505.000 142484803999 1287901868.64880 No -0.08276874916155 Locked 5555 20090418.015506.000 142502303999 1288045063.94140 No -0.08278319534727 Locked 5556 20090418.015507.000 142519803999 1288188258.15370 No -0.08279764146884 Locked 5557 20090418.015508.000 142537303999 1288331451.29130 No -0.0828120875266 Locked 5558 20090418.015509.000 142554803999 1288474643.36580 No -0.08282653352122 Locked 5559 20090418.015510.000 142572303999 1288617834.35590 No -0.08284097945146 Locked 5560 20090418.015511.000 142589803999 1288761024.27090 No -0.08285542531785 Locked 5561 20090418.015512.000 142607303999 1288904213.12870 No -0.08286987112147 Locked 5562 20090418.015513.000 142624803999 1289047400.91390 No -0.0828843168614 Locked 5563 20090418.015514.000 142642303999 1289190587.62050 No -0.08289876253728 Locked 5564 20090418.015515.000 142659803999 1289333773.27220 No -0.08291320815052 Locked 5565 20090418.015516.000 142677303999 1289476957.84990 No -0.08292765369998 Locked 5566 20090418.015517.000 142694803999 1289620141.36690 No -0.08294209918646 Locked 5567 20090418.015518.000 142712303999 1289763323.82420 No -0.08295654461001 Locked 5568 20090418.015519.000 142729803999 1289906505.20450 No -0.08297098996961 Locked 5569 20090418.015520.000 142747303999 1290049685.52440 No -0.08298543526625 Locked 5570 20090418.015521.000 142764803999 1290192864.78320 No -0.08299988049988 Locked 5571 20090418.015522.000 142782303999 1290336042.98720 No -0.08301432567087 Locked 5572 20090418.015523.000 142799803999 1290479220.12030 No -0.08302877077827 Locked 5573 20090418.015524.000 142817303999 1290622396.20480 No -0.0830432158234 Locked 5574 20090418.015525.000 142834803999 1290765571.22360 No -0.08305766080526 Locked 5575 20090418.015526.000 142852303999 1290908745.20140 No -0.08307210572529 Locked 5576 20090418.015527.000 142869803999 1291051918.09650 No -0.08308655058104 Locked 5577 20090418.015528.000 142887303999 1291195089.94530 No -0.08310099537466 Locked 5578 20090418.015529.000 142904803999 1291338260.74690 No -0.08311544010609 Locked 5579 20090418.015530.000 142922303999 1291481430.48500 No -0.08312988477438 Locked 5580 20090418.015531.000 142939803999 1291624599.15350 No -0.08314432937915 Locked 5581 20090418.015532.000 142957303999 1291767766.80050 No -0.08315877392326 Locked 5582 20090418.015533.000 142974803999 1291910933.35760 No -0.08317321840266 Locked 5583 20090418.015534.000 142992303999 1292054098.88890 No -0.08318766282114 Locked 5584 20090418.015535.000 143009803999 1292197263.34110 No -0.08320210717554 Locked 5585 20090418.015536.000 143027303999 1292340426.74310 No -0.08321655146759 Locked 5586 20090418.015537.000 143044803999 1292483589.10260 No -0.08323099569773 Locked 5587 20090418.015538.000 143062303999 1292626750.42300 No -0.08324543986616 Locked 5588 20090418.015539.000 143079803999 1292769910.67500 No -0.08325988397116 Locked 5589 20090418.015540.000 143097303999 1292913069.90020 No -0.08327432801518 Locked 5590 20090418.015541.000 143114803999 1293056228.07070 No -0.08328877199658 Locked 5591 20090418.015542.000 143132303999 1293199385.18670 No -0.08330321591536 Locked 5592 20090418.015543.000 143149803999 1293342541.27280 No -0.08331765977298 Locked 5593 20090418.015544.000 143167303999 1293485696.31340 No -0.08333210356852 Locked 5594 20090418.015545.000 143184803999 1293628850.29060 No -0.08334654730092 Locked 5595 20090418.015546.000 143202303999 1293772003.24910 No -0.08336099097282 Locked 5596 20090418.015547.000 143219803999 1293915155.13490 No -0.08337543458103 Locked 5597 20090418.015548.000 143237303999 1294058305.99300 No -0.08338987812821 Locked 5598 20090418.015549.000 143254803999 1294201455.80160 No -0.08340432161308 Locked 5599 20090418.015550.000 143272303999 1294344604.58020 No -0.08341876503678 Locked 5600 20090418.015551.000 143289803999 1294487752.30200 No -0.08343320839773 Locked 5601 20090418.015552.000 143307303999 1294630899.00040 No -0.0834476516979 Locked 5602 20090418.015553.000 143324803999 1294774044.63650 No -0.083462094935 Locked 5603 20090418.015554.000 143342303999 1294917189.25280 No -0.08347653811154 Locked 5604 20090418.015555.000 143359803999 1295060332.83600 No -0.08349098122674 Locked 5605 20090418.015556.000 143377303999 1295203475.37200 No -0.08350542427976 Locked 5606 20090418.015557.000 143394803999 1295346616.87000 No -0.08351986727113 Locked 5607 20090418.015558.000 143412303999 1295489757.34030 No -0.08353431020148 Locked 5608 20090418.015559.000 143429803999 1295632896.76160 No -0.08354875306954 Locked 5609 20090418.015600.000 143447303999 1295776035.16200 No -0.08356319587699 Locked 5610 20090418.015601.000 143464803999 1295919172.52840 No -0.08357763862303 Locked 5611 20090418.015602.000 143482303999 1296062308.87820 No -0.0835920813087 Locked 5612 20090418.015603.000 143499803999 1296205444.17140 No -0.08360652393163 Locked 5613 20090418.015604.000 143517303999 1296348578.44410 No -0.08362096649397 Locked 5614 20090418.015605.000 143534803999 1296491711.69810 No -0.08363540899582 Locked 5615 20090418.015606.000 143552303999 1296634843.91570 No -0.08364985143612 Locked 5616 20090418.015607.000 143569803999 1296777975.10750 No -0.08366429381551 Locked 5617 20090418.015608.000 143587303999 1296921105.29080 No -0.08367873613502 Locked 5618 20090418.015609.000 143604803999 1297064234.41160 No -0.08369317839143 Locked 5619 20090418.015610.000 143622303999 1297207362.51960 No -0.08370762058771 Locked 5620 20090418.015611.000 143639803999 1297350489.59940 No -0.08372206272292 Locked 5621 20090418.015612.000 143657303999 1297493615.65360 No -0.08373650479724 Locked 5622 20090418.015613.000 143674803999 1297636740.68580 No -0.08375094681087 Locked 5623 20090418.015614.000 143692303999 1297779864.69920 No -0.08376538876401 Locked 5624 20090418.015615.000 143709803999 1297922987.68690 No -0.08377983065624 Locked 5625 20090418.015616.000 143727303999 1298066109.65700 No -0.08379427248804 Locked 5626 20090418.015617.000 143744803999 1298209230.60290 No -0.08380871425903 Locked 5627 20090418.015618.000 143762303999 1298352350.53270 No -0.08382315596968 Locked 5628 20090418.015619.000 143779803999 1298495469.45880 No -0.08383759762073 Locked 5629 20090418.015620.000 143797303999 1298638587.33300 No -0.08385203920931 Locked 5630 20090418.015621.000 143814803999 1298781704.20390 No -0.08386648073833 Locked 5631 20090418.015622.000 143832303999 1298924820.07160 No -0.08388092220777 Locked 5632 20090418.015623.000 143849803999 1299067934.90450 No -0.08389536361576 Locked 5633 20090418.015624.000 143867303999 1299211048.71040 No -0.08390980496277 Locked 5634 20090418.015625.000 143884803999 1299354161.52510 No -0.08392424625092 Locked 5635 20090418.015626.000 143902303999 1299497273.31440 No -0.08393868747819 Locked 5636 20090418.015627.000 143919803999 1299640384.09150 No -0.08395312864535 Locked 5637 20090418.015628.000 143937303999 1299783493.86490 No -0.0839675697529 Locked 5638 20090418.015629.000 143954803999 1299926602.60950 No -0.08398201079937 Locked 5639 20090418.015630.000 143972303999 1300069710.34630 No -0.083996451786 Locked 5640 20090418.015631.000 143989803999 1300212817.09080 No -0.0840108927137 Locked 5641 20090418.015632.000 144007303999 1300355922.80670 No -0.08402533358032 Locked 5642 20090418.015633.000 144024803999 1300499027.52850 No -0.08403977438792 Locked 5643 20090418.015634.000 144042303999 1300642131.22650 No -0.08405421513472 Locked 5644 20090418.015635.000 144059803999 1300785233.91920 No -0.08406865582182 Locked 5645 20090418.015636.000 144077303999 1300928335.60350 No -0.08408309644905 Locked 5646 20090418.015637.000 144094803999 1301071436.30110 No -0.08409753701768 Locked 5647 20090418.015638.000 144112303999 1301214535.97590 No -0.08411197752558 Locked 5648 20090418.015639.000 144129803999 1301357634.64870 No -0.08412641797398 Locked 5649 20090418.015640.000 144147303999 1301500732.32190 No -0.08414085836303 Locked 5650 20090418.015641.000 144164803999 1301643829.00590 No -0.08415529869334 Locked 5651 20090418.015642.000 144182303999 1301786924.67440 No -0.08416973896334 Locked 5652 20090418.015643.000 144199803999 1301930019.33720 No -0.08418417917363 Locked 5653 20090418.015644.000 144217303999 1302073113.00240 No -0.08419861932468 Locked 5654 20090418.015645.000 144234803999 1302216205.67470 No -0.08421305941677 Locked 5655 20090418.015646.000 144252303999 1302359297.35210 No -0.08422749944978 Locked 5656 20090418.015647.000 144269803999 1302502388.03320 No -0.08424193942363 Locked 5657 20090418.015648.000 144287303999 1302645477.71290 No -0.08425637933802 Locked 5658 20090418.015649.000 144304803999 1302788566.39710 No -0.08427081919329 Locked 5659 20090418.015650.000 144322303999 1302931654.07750 No -0.08428525898896 Locked 5660 20090418.015651.000 144339803999 1303074740.75990 No -0.08429969872537 Locked 5661 20090418.015652.000 144357303999 1303217826.46150 No -0.08431413840354 Locked 5662 20090418.015653.000 144374803999 1303360911.16910 No -0.08432857802268 Locked 5663 20090418.015654.000 144392303999 1303503994.86890 No -0.08434301758198 Locked 5664 20090418.015655.000 144409803999 1303647077.59510 No -0.08435745708347 Locked 5665 20090418.015656.000 144427303999 1303790159.32080 No -0.08437189652554 Locked 5666 20090418.015657.000 144444803999 1303933240.05530 No -0.08438633590877 Locked 5667 20090418.015658.000 144462303999 1304076319.81210 No -0.08440077523393 Locked 5668 20090418.015659.000 144479803999 1304219398.57650 No -0.08441521450016 Locked 5669 20090418.015700.000 144497303999 1304362476.35200 No -0.08442965370767 Locked 5670 20090418.015701.000 144514803999 1304505553.13350 No -0.08444409285616 Locked 5671 20090418.015702.000 144532303999 1304648628.91990 No -0.08445853194556 Locked 5672 20090418.015703.000 144549803999 1304791703.72800 No -0.08447297097687 Locked 5673 20090418.015704.000 144567303999 1304934777.55750 No -0.08448740995007 Locked 5674 20090418.015705.000 144584803999 1305077850.40010 No -0.08450184886466 Locked 5675 20090418.015706.000 144602303999 1305220922.25880 No -0.08451628772083 Locked 5676 20090418.015707.000 144619803999 1305363993.12740 No -0.08453072651821 Locked 5677 20090418.015708.000 144637303999 1305507063.03360 No -0.08454516525844 Locked 5678 20090418.015709.000 144654803999 1305650131.94240 No -0.08455960393945 Locked 5679 20090418.015710.000 144672303999 1305793199.87170 No -0.08457404256229 Locked 5680 20090418.015711.000 144689803999 1305936266.83440 No -0.08458848112774 Locked 5681 20090418.015712.000 144707303999 1306079332.81830 No -0.08460291963506 Locked 5682 20090418.015713.000 144724803999 1306222397.81600 No -0.08461735808382 Locked 5683 20090418.015714.000 144742303999 1306365461.83710 No -0.08463179647459 Locked 5684 20090418.015715.000 144759803999 1306508524.86940 No -0.08464623480665 Locked 5685 20090418.015716.000 144777303999 1306651586.93310 No -0.08466067308119 Locked 5686 20090418.015717.000 144794803999 1306794648.00820 No -0.08467511129703 Locked 5687 20090418.015718.000 144812303999 1306937708.12150 No -0.08468954945576 Locked 5688 20090418.015719.000 144829803999 1307080767.26330 No -0.08470398755679 Locked 5689 20090418.015720.000 144847303999 1307223825.44060 No -0.08471842560056 Locked 5690 20090418.015721.000 144864803999 1307366882.63100 No -0.08473286358572 Locked 5691 20090418.015722.000 144882303999 1307509938.86860 No -0.0847473015143 Locked 5692 20090418.015723.000 144899803999 1307652994.13040 No -0.08476173938495 Locked 5693 20090418.015724.000 144917303999 1307796048.41210 No -0.08477617719739 Locked 5694 20090418.015725.000 144934803999 1307939101.73530 No -0.08479061495292 Locked 5695 20090418.015726.000 144952303999 1308082154.08440 No -0.0848050526506 Locked 5696 20090418.015727.000 144969803999 1308225205.46440 No -0.08481949029074 Locked 5697 20090418.015728.000 144987303999 1308368255.89160 No -0.0848339278743 Locked 5698 20090418.015729.000 145004803999 1308511305.32680 No -0.08484836539896 Locked 5699 20090418.015730.000 145022303999 1308654353.80370 No -0.08486280286671 Locked 5700 20090418.015731.000 145039803999 1308797401.31650 No -0.08487724027721 Locked 5701 20090418.015732.000 145057303999 1308940447.86640 No -0.08489167763054 Locked 5702 20090418.015733.000 145074803999 1309083493.43720 No -0.08490611492573 Locked 5703 20090418.015734.000 145092303999 1309226538.04400 No -0.08492055216367 Locked 5704 20090418.015735.000 145109803999 1309369581.69240 No -0.0849349893447 Locked 5705 20090418.015736.000 145127303999 1309512624.40190 No -0.08494942646999 Locked 5706 20090418.015737.000 145144803999 1309655666.12740 No -0.08496386353684 Locked 5707 20090418.015738.000 145162303999 1309798706.88330 No -0.08497830054611 Locked 5708 20090418.015739.000 145179803999 1309941746.70170 No -0.08499273749972 Locked 5709 20090418.015740.000 145197303999 1310084785.55450 No -0.08500717439599 Locked 5710 20090418.015741.000 145214803999 1310227823.45140 No -0.0850216112355 Locked 5711 20090418.015742.000 145232303999 1310370860.40810 No -0.08503604801918 Locked 5712 20090418.015743.000 145249803999 1310513896.39110 No -0.08505048474504 Locked 5713 20090418.015744.000 145267303999 1310656931.42210 No -0.08506492141437 Locked 5714 20090418.015745.000 145284803999 1310799965.50110 No -0.08507935802717 Locked 5715 20090418.015746.000 145302303999 1310942998.62230 No -0.08509379458309 Locked 5716 20090418.015747.000 145319803999 1311086030.79880 No -0.08510823108292 Locked 5717 20090418.015748.000 145337303999 1311229062.00830 No -0.08512266752533 Locked 5718 20090418.015749.000 145354803999 1311372092.27910 No -0.08513710391199 Locked 5719 20090418.015750.000 145372303999 1311515121.60220 No -0.08515154024239 Locked 5720 20090418.015751.000 145389803999 1311658149.96800 No -0.08516597651593 Locked 5721 20090418.015752.000 145407303999 1311801177.39230 No -0.08518041273358 Locked 5722 20090418.015753.000 145424803999 1311944203.86740 No -0.08519484889485 Locked 5723 20090418.015754.000 145442303999 1312087229.40070 No -0.08520928500021 Locked 5724 20090418.015755.000 145459803999 1312230253.99480 No -0.08522372104979 Locked 5725 20090418.015756.000 145477303999 1312373277.63270 No -0.08523815704259 Locked 5726 20090418.015757.000 145494803999 1312516300.32200 No -0.08525259297907 Locked 5727 20090418.015758.000 145512303999 1312659322.05210 No -0.08526702885859 Locked 5728 20090418.015759.000 145529803999 1312802342.84580 No -0.0852814646825 Locked 5729 20090418.015800.000 145547303999 1312945362.70490 No -0.08529590045092 Locked 5730 20090418.015801.000 145564803999 1313088381.61180 No -0.08531033616279 Locked 5731 20090418.015802.000 145582303999 1313231399.57830 No -0.08532477181883 Locked 5732 20090418.015803.000 145599803999 1313374416.59760 No -0.08533920741862 Locked 5733 20090418.015804.000 145617303999 1313517432.69680 No -0.08535364296377 Locked 5734 20090418.015805.000 145634803999 1313660447.85660 No -0.08536807845314 Locked 5735 20090418.015806.000 145652303999 1313803462.06330 No -0.08538251388592 Locked 5736 20090418.015807.000 145669803999 1313946475.33030 No -0.08539694926289 Locked 5737 20090418.015808.000 145687303999 1314089487.67760 No -0.08541138458526 Locked 5738 20090418.015809.000 145704803999 1314232499.06920 No -0.08542581985087 Locked 5739 20090418.015810.000 145722303999 1314375509.51570 No -0.08544025506036 Locked 5740 20090418.015811.000 145739803999 1314518519.06110 No -0.08545469021635 Locked 5741 20090418.015812.000 145757303999 1314661527.65430 No -0.08546912531579 Locked 5742 20090418.015813.000 145774803999 1314804535.31440 No -0.08548356035983 Locked 5743 20090418.015814.000 145792303999 1314947542.04460 No -0.08549799534865 Locked 5744 20090418.015815.000 145809803999 1315090547.83890 No -0.08551243028189 Locked 5745 20090418.015816.000 145827303999 1315233552.70880 No -0.08552686516025 Locked 5746 20090418.015817.000 145844803999 1315376556.63930 No -0.08554129998282 Locked 5747 20090418.015818.000 145862303999 1315519559.64030 No -0.08555573475019 Locked 5748 20090418.015819.000 145879803999 1315662561.70840 No -0.08557016946218 Locked 5749 20090418.015820.000 145897303999 1315805562.86480 No -0.08558460412002 Locked 5750 20090418.015821.000 145914803999 1315948563.08940 No -0.08559903872253 Locked 5751 20090418.015822.000 145932303999 1316091562.37880 No -0.08561347326952 Locked 5752 20090418.015823.000 145949803999 1316234560.76100 No -0.08562790776263 Locked 5753 20090418.015824.000 145967303999 1316377558.19380 No -0.08564234219936 Locked 5754 20090418.015825.000 145984803999 1316520554.72110 No -0.08565677658233 Locked 5755 20090418.015826.000 146002303999 1316663550.30330 No -0.08567121090918 Locked 5756 20090418.015827.000 146019803999 1316806544.96780 No -0.08568564518153 Locked 5757 20090418.015828.000 146037303999 1316949538.70660 No -0.08570007939891 Locked 5758 20090418.015829.000 146054803999 1317092531.53870 No -0.08571451356246 Locked 5759 20090418.015830.000 146072303999 1317235523.43100 No -0.0857289476702 Locked 5760 20090418.015831.000 146089803999 1317378514.42910 No -0.08574338172484 Locked 5761 20090418.015832.000 146107303999 1317521504.48920 No -0.08575781572378 Locked 5762 20090418.015833.000 146124803999 1317664493.64550 No -0.08577224966906 Locked 5763 20090418.015834.000 146142303999 1317807481.88430 No -0.08578668355985 Locked 5764 20090418.015835.000 146159803999 1317950469.19300 No -0.08580111739541 Locked 5765 20090418.015836.000 146177303999 1318093455.59080 No -0.08581555117688 Locked 5766 20090418.015837.000 146194803999 1318236441.07720 No -0.08582998490424 Locked 5767 20090418.015838.000 146212303999 1318379425.64470 No -0.08584441857703 Locked 5768 20090418.015839.000 146229803999 1318522409.28080 No -0.08585885219451 Locked 5769 20090418.015840.000 146247303999 1318665392.02120 No -0.08587328575881 Locked 5770 20090418.015841.000 146264803999 1318808373.85350 No -0.08588771926918 Locked 5771 20090418.015842.000 146282303999 1318951354.76960 No -0.08590215272515 Locked 5772 20090418.015843.000 146299803999 1319094334.77200 No -0.08591658612686 Locked 5773 20090418.015844.000 146317303999 1319237313.85550 No -0.08593101947401 Locked 5774 20090418.015845.000 146334803999 1319380292.03550 No -0.08594545276751 Locked 5775 20090418.015846.000 146352303999 1319523269.31970 No -0.08595988600781 Locked 5776 20090418.015847.000 146369803999 1319666245.69630 No -0.08597431919422 Locked 5777 20090418.015848.000 146387303999 1319809221.16090 No -0.08598875232648 Locked 5778 20090418.015849.000 146404803999 1319952195.70770 No -0.08600318540424 Locked 5779 20090418.015850.000 146422303999 1320095169.36230 No -0.08601761842902 Locked 5780 20090418.015851.000 146439803999 1320238142.10860 No -0.08603205139986 Locked 5781 20090418.015852.000 146457303999 1320381113.94890 No -0.0860464843169 Locked 5782 20090418.015853.000 146474803999 1320524084.88350 No -0.08606091718017 Locked 5783 20090418.015854.000 146492303999 1320667054.91880 No -0.08607534999003 Locked 5784 20090418.015855.000 146509803999 1320810024.06840 No -0.0860897827473 Locked 5785 20090418.015856.000 146527303999 1320952992.30520 No -0.08610421545037 Locked 5786 20090418.015857.000 146544803999 1321095959.62960 No -0.08611864809925 Locked 5787 20090418.015858.000 146562303999 1321238926.06910 No -0.0861330806956 Locked 5788 20090418.015859.000 146579803999 1321381891.59730 No -0.08614751323783 Locked 5789 20090418.015900.000 146597303999 1321524856.24180 No -0.08616194572758 Locked 5790 20090418.015901.000 146614803999 1321667819.98920 No -0.08617637816407 Locked 5791 20090418.015902.000 146632303999 1321810782.82890 No -0.08619081054665 Locked 5792 20090418.015903.000 146649803999 1321953744.78580 No -0.08620524287682 Locked 5793 20090418.015904.000 146667303999 1322096705.83830 No -0.08621967515328 Locked 5794 20090418.015905.000 146684803999 1322239665.99810 No -0.08623410737673 Locked 5795 20090418.015906.000 146702303999 1322382625.25410 No -0.08624853954651 Locked 5796 20090418.015907.000 146719803999 1322525583.64690 No -0.08626297166504 Locked 5797 20090418.015908.000 146737303999 1322668541.13140 No -0.08627740372963 Locked 5798 20090418.015909.000 146754803999 1322811497.72640 No -0.08629183574141 Locked 5799 20090418.015910.000 146772303999 1322954453.44000 No -0.08630626770084 Locked 5800 20090418.015911.000 146789803999 1323097408.25550 No -0.08632069960695 Locked 5801 20090418.015912.000 146807303999 1323240362.17780 No -0.08633513146002 Locked 5802 20090418.015913.000 146824803999 1323383315.22110 No -0.08634956326089 Locked 5803 20090418.015914.000 146842303999 1323526267.36800 No -0.08636399500853 Locked 5804 20090418.015915.000 146859803999 1323669218.62430 No -0.08637842670329 Locked 5805 20090418.015916.000 146877303999 1323812169.02080 No -0.086392858347 Locked 5806 20090418.015917.000 146894803999 1323955118.50330 No -0.08640728993643 Locked 5807 20090418.015918.000 146912303999 1324098067.11720 No -0.08642172147428 Locked 5808 20090418.015919.000 146929803999 1324241014.84400 No -0.08643615295946 Locked 5809 20090418.015920.000 146947303999 1324383961.67180 No -0.08645058439125 Locked 5810 20090418.015921.000 146964803999 1324526907.62600 No -0.08646501577117 Locked 5811 20090418.015922.000 146982303999 1324669852.70210 No -0.08647944709894 Locked 5812 20090418.015923.000 146999803999 1324812796.88710 No -0.08649387837381 Locked 5813 20090418.015924.000 147017303999 1324955740.21490 No -0.08650830959777 Locked 5814 20090418.015925.000 147034803999 1325098682.65670 No -0.08652274076912 Locked 5815 20090418.015926.000 147052303999 1325241624.21910 No -0.08653717188825 Locked 5816 20090418.015927.000 147069803999 1325384564.89310 No -0.08655160295463 Locked 5817 20090418.015928.000 147087303999 1325527504.70460 No -0.08656603396979 Locked 5818 20090418.015929.000 147104803999 1325670443.62640 No -0.08658046493213 Locked 5819 20090418.015930.000 147122303999 1325813381.66720 No -0.08659489584215 Locked 5820 20090418.015931.000 147139803999 1325956318.84340 No -0.08660932670082 Locked 5821 20090418.015932.000 147157303999 1326099255.13930 No -0.08662375750723 Locked 5822 20090418.015933.000 147174803999 1326242190.56080 No -0.08663818826171 Locked 5823 20090418.015934.000 147192303999 1326385125.12090 No -0.08665261896505 Locked 5824 20090418.015935.000 147209803999 1326528058.79840 No -0.08666704961597 Locked 5825 20090418.015936.000 147227303999 1326670991.60350 No -0.08668148021509 Locked 5826 20090418.015937.000 147244803999 1326813923.55900 No -0.08669591076376 Locked 5827 20090418.015938.000 147262303999 1326956854.63370 No -0.08671034126013 Locked 5828 20090418.015939.000 147279803999 1327099784.82920 No -0.08672477170429 Locked 5829 20090418.015940.000 147297303999 1327242714.15480 No -0.0867392020968 Locked 5830 20090418.015941.000 147314803999 1327385642.60840 No -0.08675363243753 Locked 5831 20090418.015942.000 147332303999 1327528570.20240 No -0.08676806272721 Locked 5832 20090418.015943.000 147349803999 1327671496.93150 No -0.08678249296554 Locked 5833 20090418.015944.000 147367303999 1327814422.78650 No -0.08679692315196 Locked 5834 20090418.015945.000 147384803999 1327957347.77890 No -0.08681135328716 Locked 5835 20090418.015946.000 147402303999 1328100271.91370 No -0.08682578337143 Locked 5836 20090418.015947.000 147419803999 1328243195.18200 No -0.08684021340426 Locked 5837 20090418.015948.000 147437303999 1328386117.57900 No -0.08685464338534 Locked 5838 20090418.015949.000 147454803999 1328529039.12400 No -0.08686907331583 Locked 5839 20090418.015950.000 147472303999 1328671959.82870 No -0.08688350319643 Locked 5840 20090418.015951.000 147489803999 1328814879.63600 No -0.08689793302373 Locked 5841 20090418.015952.000 147507303999 1328957798.60240 No -0.08691236280111 Locked 5842 20090418.015953.000 147524803999 1329100716.70770 No -0.08692679252735 Locked 5843 20090418.015954.000 147542303999 1329243633.96160 No -0.08694122220304 Locked 5844 20090418.015955.000 147559803999 1329386550.34940 No -0.08695565182729 Locked 5845 20090418.015956.000 147577303999 1329529465.90000 No -0.08697008140183 Locked 5846 20090418.015957.000 147594803999 1329672380.58180 No -0.08698451092479 Locked 5847 20090418.015958.000 147612303999 1329815294.40940 No -0.08699894039702 Locked 5848 20090418.015959.000 147629803999 1329958207.37620 No -0.08701336981813 Locked 5849 20090418.020000.000 147647303999 1330101119.50630 No -0.08702779918957 Locked 5850 20090418.020001.000 147664803999 1330244030.78200 No -0.08704222851026 Locked 5851 20090418.020002.000 147682303999 1330386941.18250 No -0.08705665777899 Locked 5852 20090418.020003.000 147699803999 1330529850.74980 No -0.08707108699824 Locked 5853 20090418.020004.000 147717303999 1330672759.47210 No -0.08708551616732 Locked 5854 20090418.020005.000 147734803999 1330815667.32760 No -0.08709994528492 Locked 5855 20090418.020006.000 147752303999 1330958574.34940 No -0.08711437435302 Locked 5856 20090418.020007.000 147769803999 1331101480.50780 No -0.08712880336985 Locked 5857 20090418.020008.000 147787303999 1331244385.83320 No -0.08714323233722 Locked 5858 20090418.020009.000 147804803999 1331387290.30940 No -0.08715766125416 Locked 5859 20090418.020010.000 147822303999 1331530193.94380 No -0.08717209012112 Locked 5860 20090418.020011.000 147839803999 1331673096.73320 No -0.08718651893789 Locked 5861 20090418.020012.000 147857303999 1331815998.66150 No -0.08720094770354 Locked 5862 20090418.020013.000 147874803999 1331958899.75550 No -0.08721537641964 Locked 5863 20090418.020014.000 147892303999 1332101800.00590 No -0.08722980508566 Locked 5864 20090418.020015.000 147909803999 1332244699.43090 No -0.08724423370265 Locked 5865 20090418.020016.000 147927303999 1332387598.00490 No -0.08725866226912 Locked 5866 20090418.020017.000 147944803999 1332530495.72690 No -0.08727309078499 Locked 5867 20090418.020018.000 147962303999 1332673392.63940 No -0.0872875192528 Locked 5868 20090418.020019.000 147979803999 1332816288.67510 No -0.08730194766854 Locked 5869 20090418.020020.000 147997303999 1332959183.89570 No -0.08731637603588 Locked 5870 20090418.020021.000 148014803999 1333102078.26920 No -0.08733080435292 Locked 5871 20090418.020022.000 148032303999 1333244971.82120 No -0.08734523262118 Locked 5872 20090418.020023.000 148049803999 1333387864.52360 No -0.08735966083899 Locked 5873 20090418.020024.000 148067303999 1333530756.38920 No -0.08737408900711 Locked 5874 20090418.020025.000 148084803999 1333673647.43440 No -0.08738851712651 Locked 5875 20090418.020026.000 148102303999 1333816537.63370 No -0.08740294519569 Locked 5876 20090418.020027.000 148119803999 1333959427.00420 No -0.08741737321564 Locked 5877 20090418.020028.000 148137303999 1334102315.53080 No -0.08743180118549 Locked 5878 20090418.020029.000 148154803999 1334245203.24560 No -0.08744622910714 Locked 5879 20090418.020030.000 148172303999 1334388090.11600 No -0.08746065697864 Locked 5880 20090418.020031.000 148189803999 1334530976.15060 No -0.08747508480051 Locked 5881 20090418.020032.000 148207303999 1334673861.35910 No -0.08748951257333 Locked 5882 20090418.020033.000 148224803999 1334816745.74870 No -0.08750394029752 Locked 5883 20090418.020034.000 148242303999 1334959629.30400 No -0.08751836797217 Locked 5884 20090418.020035.000 148259803999 1335102512.02480 No -0.08753279559727 Locked 5885 20090418.020036.000 148277303999 1335245393.92240 No -0.08754722317348 Locked 5886 20090418.020037.000 148294803999 1335388274.98090 No -0.08756165069987 Locked 5887 20090418.020038.000 148312303999 1335531155.21520 No -0.08757607817732 Locked 5888 20090418.020039.000 148329803999 1335674034.64590 No -0.08759050560705 Locked 5889 20090418.020040.000 148347303999 1335816913.25470 No -0.08760493298798 Locked 5890 20090418.020041.000 148364803999 1335959791.03880 No -0.08761936031994 Locked 5891 20090418.020042.000 148382303999 1336102668.01230 No -0.08763378760376 Locked 5892 20090418.020043.000 148399803999 1336245544.15110 No -0.08764821483801 Locked 5893 20090418.020044.000 148417303999 1336388419.47450 No -0.08766264202385 Locked 5894 20090418.020045.000 148434803999 1336531293.97130 No -0.0876770691606 Locked 5895 20090418.020046.000 148452303999 1336674167.66110 No -0.08769149624944 Locked 5896 20090418.020047.000 148469803999 1336817040.52750 No -0.08770592328938 Locked 5897 20090418.020048.000 148487303999 1336959912.56940 No -0.08772035028036 Locked 5898 20090418.020049.000 148504803999 1337102783.80140 No -0.08773477722325 Locked 5899 20090418.020050.000 148522303999 1337245654.21890 No -0.08774920411777 Locked 5900 20090418.020051.000 148539803999 1337388523.81430 No -0.08776363096348 Locked 5901 20090418.020052.000 148557303999 1337531392.59950 No -0.08777805776108 Locked 5902 20090418.020053.000 148574803999 1337674260.57950 No -0.08779248451086 Locked 5903 20090418.020054.000 148592303999 1337817127.73500 No -0.08780691121169 Locked 5904 20090418.020055.000 148609803999 1337959994.09500 No -0.08782133786527 Locked 5905 20090418.020056.000 148627303999 1338102859.63140 No -0.08783576446996 Locked 5906 20090418.020057.000 148644803999 1338245724.34910 No -0.08785019102602 Locked 5907 20090418.020058.000 148662303999 1338388588.26140 No -0.08786461753427 Locked 5908 20090418.020059.000 148679803999 1338531451.36230 No -0.08787904399433 Locked 5909 20090418.020100.000 148697303999 1338674313.65060 No -0.08789347040614 Locked 5910 20090418.020101.000 148714803999 1338817175.13890 No -0.08790789677044 Locked 5911 20090418.020102.000 148732303999 1338960035.81490 No -0.08792232308651 Locked 5912 20090418.020103.000 148749803999 1339102895.70060 No -0.08793674935565 Locked 5913 20090418.020104.000 148767303999 1339245754.76420 No -0.08795117557598 Locked 5914 20090418.020105.000 148784803999 1339388613.03480 No -0.08796560174921 Locked 5915 20090418.020106.000 148802303999 1339531470.49440 No -0.08798002787429 Locked 5916 20090418.020107.000 148819803999 1339674327.15460 No -0.0879944539519 Locked 5917 20090418.020108.000 148837303999 1339817183.00450 No -0.0880088799814 Locked 5918 20090418.020109.000 148854803999 1339960038.07040 No -0.08802330596434 Locked 5919 20090418.020110.000 148872303999 1340102892.33450 No -0.08803773189967 Locked 5920 20090418.020111.000 148889803999 1340245745.78490 No -0.08805215778668 Locked 5921 20090418.020112.000 148907303999 1340388598.43460 No -0.08806658362615 Locked 5922 20090418.020113.000 148924803999 1340531450.29750 No -0.08808100941889 Locked 5923 20090418.020114.000 148942303999 1340674301.35740 No -0.08809543516395 Locked 5924 20090418.020115.000 148959803999 1340817151.61840 No -0.08810986086158 Locked 5925 20090418.020116.000 148977303999 1340960001.08370 No -0.08812428651195 Locked 5926 20090418.020117.000 148994803999 1341102849.75250 No -0.08813871211503 Locked 5927 20090418.020118.000 149012303999 1341245697.63200 No -0.08815313767124 Locked 5928 20090418.020119.000 149029803999 1341388544.71520 No -0.08816756318016 Locked 5929 20090418.020120.000 149047303999 1341531391.00330 No -0.08818198864188 Locked 5930 20090418.020121.000 149064803999 1341674236.50200 No -0.08819641405671 Locked 5931 20090418.020122.000 149082303999 1341817081.20580 No -0.08821083942435 Locked 5932 20090418.020123.000 149099803999 1341959925.12750 No -0.08822526474554 Locked 5933 20090418.020124.000 149117303999 1342102768.23590 No -0.08823969001844 Locked 5934 20090418.020125.000 149134803999 1342245610.56420 No -0.08825411524502 Locked 5935 20090418.020126.000 149152303999 1342388452.10910 No -0.08826854042508 Locked 5936 20090418.020127.000 149169803999 1342531292.86610 No -0.08828296555835 Locked 5937 20090418.020128.000 149187303999 1342674132.81790 No -0.08829739064381 Locked 5938 20090418.020129.000 149204803999 1342816971.99350 No -0.08831181568318 Locked 5939 20090418.020130.000 149222303999 1342959810.38070 No -0.08832624067573 Locked 5940 20090418.020131.000 149239803999 1343102647.98750 No -0.08834066562195 Locked 5941 20090418.020132.000 149257303999 1343245484.81670 No -0.08835509052199 Locked 5942 20090418.020133.000 149274803999 1343388320.84470 No -0.08836951537445 Locked 5943 20090418.020134.000 149292303999 1343531156.10190 No -0.08838394018114 Locked 5944 20090418.020135.000 149309803999 1343673990.56660 No -0.08839836494078 Locked 5945 20090418.020136.000 149327303999 1343816824.26480 No -0.0884127896549 Locked 5946 20090418.020137.000 149344803999 1343959657.17090 No -0.08842721432198 Locked 5947 20090418.020138.000 149362303999 1344102489.31070 No -0.08844163894356 Locked 5948 20090418.020139.000 149379803999 1344245320.67320 No -0.08845606351898 Locked 5949 20090418.020140.000 149397303999 1344388151.24790 No -0.08847048804763 Locked 5950 20090418.020141.000 149414803999 1344530981.06140 No -0.08848491253107 Locked 5951 20090418.020142.000 149432303999 1344673810.07490 No -0.08849933696701 Locked 5952 20090418.020143.000 149449803999 1344816638.32050 No -0.08851376135736 Locked 5953 20090418.020144.000 149467303999 1344959465.78010 No -0.08852818570102 Locked 5954 20090418.020145.000 149484803999 1345102292.46450 No -0.08854260999866 Locked 5955 20090418.020146.000 149502303999 1345245118.38100 No -0.0885570342507 Locked 5956 20090418.020147.000 149519803999 1345387943.52230 No -0.08857145845671 Locked 5957 20090418.020148.000 149537303999 1345530767.89010 No -0.08858588261678 Locked 5958 20090418.020149.000 149554803999 1345673591.49390 No -0.08860030673149 Locked 5959 20090418.020150.000 149572303999 1345816414.32100 No -0.08861473080008 Locked 5960 20090418.020151.000 149589803999 1345959236.37660 No -0.08862915482286 Locked 5961 20090418.020152.000 149607303999 1346102057.67520 No -0.08864357880069 Locked 5962 20090418.020153.000 149624803999 1346244878.18680 No -0.08865800273178 Locked 5963 20090418.020154.000 149642303999 1346387697.93580 No -0.08867242661759 Locked 5964 20090418.020155.000 149659803999 1346530516.93060 No -0.08868685045862 Locked 5965 20090418.020156.000 149677303999 1346673335.14920 No -0.08870127425355 Locked 5966 20090418.020157.000 149694803999 1346816152.59310 No -0.08871569800249 Locked 5967 20090418.020158.000 149712303999 1346958969.27700 No -0.08873012170629 Locked 5968 20090418.020159.000 149729803999 1347101785.21040 No -0.08874454536553 Locked 5969 20090418.020200.000 149747303999 1347244600.36820 No -0.08875896897871 Locked 5970 20090418.020201.000 149764803999 1347387414.76300 No -0.08877339254659 Locked 5971 20090418.020202.000 149782303999 1347530228.41080 No -0.08878781607011 Locked 5972 20090418.020203.000 149799803999 1347673041.28470 No -0.08880223954767 Locked 5973 20090418.020204.000 149817303999 1347815853.39210 No -0.08881666297972 Locked 5974 20090418.020205.000 149834803999 1347958664.73610 No -0.08883108636644 Locked 5975 20090418.020206.000 149852303999 1348101475.33440 No -0.08884550970888 Locked 5976 20090418.020207.000 149869803999 1348244285.18170 No -0.08885993300673 Locked 5977 20090418.020208.000 149887303999 1348387094.25460 No -0.08887435625859 Locked 5978 20090418.020209.000 149904803999 1348529902.57580 No -0.08888877946581 Locked 5979 20090418.020210.000 149922303999 1348672710.13400 No -0.08890320262773 Locked 5980 20090418.020211.000 149939803999 1348815516.95480 No -0.08891762574586 Locked 5981 20090418.020212.000 149957303999 1348958322.98890 No -0.08893204881727 Locked 5982 20090418.020213.000 149974803999 1349101128.28730 No -0.088946471845 Locked 5983 20090418.020214.000 149992303999 1349243932.83450 No -0.08896089482812 Locked 5984 20090418.020215.000 150009803999 1349386736.63220 No -0.08897531776674 Locked 5985 20090418.020216.000 150027303999 1349529539.67410 No -0.08898974066048 Locked 5986 20090418.020217.000 150044803999 1349672341.97400 No -0.08900416351016 Locked 5987 20090418.020218.000 150062303999 1349815143.51240 No -0.08901858631462 Locked 5988 20090418.020219.000 150079803999 1349957944.32140 No -0.08903300907576 Locked 5989 20090418.020220.000 150097303999 1350100744.37580 No -0.0890474317921 Locked 5990 20090418.020221.000 150114803999 1350243543.66580 No -0.08906185446305 Locked 5991 20090418.020222.000 150132303999 1350386342.22850 No -0.08907627709081 Locked 5992 20090418.020223.000 150149803999 1350529140.04450 No -0.08909069967423 Locked 5993 20090418.020224.000 150167303999 1350671937.09800 No -0.08910512221238 Locked 5994 20090418.020225.000 150184803999 1350814733.40870 No -0.08911954470641 Locked 5995 20090418.020226.000 150202303999 1350957528.99460 No -0.08913396715741 Locked 5996 20090418.020227.000 150219803999 1351100323.81730 No -0.08914838956309 Locked 5997 20090418.020228.000 150237303999 1351243117.91160 No -0.08916281192552 Locked 5998 20090418.020229.000 150254803999 1351385911.27330 No -0.08917723424444 Locked 5999 20090418.020230.000 150272303999 1351528703.90100 No -0.08919165651978 Locked 6000 20090418.020231.000 150289803999 1351671495.75680 No -0.08920607874928 Locked 6001 20090418.020232.000 150307303999 1351814286.88780 No -0.08922050093575 Locked 6002 20090418.020233.000 150324803999 1351957077.27190 No -0.08923492307786 Locked 6003 20090418.020234.000 150342303999 1352099866.92260 No -0.08924934517642 Locked 6004 20090418.020235.000 150359803999 1352242655.82820 No -0.08926376723074 Locked 6005 20090418.020236.000 150377303999 1352385443.99140 No -0.08927818924097 Locked 6006 20090418.020237.000 150394803999 1352528231.43320 No -0.08929261120837 Locked 6007 20090418.020238.000 150412303999 1352671018.13400 No -0.08930703313177 Locked 6008 20090418.020239.000 150429803999 1352813804.11490 No -0.08932145501242 Locked 6009 20090418.020240.000 150447303999 1352956589.35360 No -0.089335876849 Locked 6010 20090418.020241.000 150464803999 1353099373.84720 No -0.08935029864133 Locked 6011 20090418.020242.000 150482303999 1353242157.60340 No -0.08936472038988 Locked 6012 20090418.020243.000 150499803999 1353384940.64480 No -0.08937914209598 Locked 6013 20090418.020244.000 150517303999 1353527722.96260 No -0.08939356375911 Locked 6014 20090418.020245.000 150534803999 1353670504.54800 No -0.08940798537875 Locked 6015 20090418.020246.000 150552303999 1353813285.39800 No -0.08942240695473 Locked 6016 20090418.020247.000 150569803999 1353956065.51680 No -0.08943682848728 Locked 6017 20090418.020248.000 150587303999 1354098844.90680 No -0.08945124997656 Locked 6018 20090418.020249.000 150604803999 1354241623.57710 No -0.08946567142311 Locked 6019 20090418.020250.000 150622303999 1354384401.50890 No -0.0894800928258 Locked 6020 20090418.020251.000 150639803999 1354527178.73820 No -0.08949451418677 Locked 6021 20090418.020252.000 150657303999 1354669955.22260 No -0.08950893550352 Locked 6022 20090418.020253.000 150674803999 1354812731.00190 No -0.08952335677839 Locked 6023 20090418.020254.000 150692303999 1354955506.04640 No -0.08953777800964 Locked 6024 20090418.020255.000 150709803999 1355098280.37130 No -0.08955219919815 Locked 6025 20090418.020256.000 150727303999 1355241053.96880 No -0.08956662034347 Locked 6026 20090418.020257.000 150744803999 1355383826.85310 No -0.08958104144644 Locked 6027 20090418.020258.000 150762303999 1355526599.01630 No -0.08959546250658 Locked 6028 20090418.020259.000 150779803999 1355669370.45760 No -0.08960988352387 Locked 6029 20090418.020300.000 150797303999 1355812141.16670 No -0.08962430449767 Locked 6030 20090418.020301.000 150814803999 1355954911.15180 No -0.08963872542849 Locked 6031 20090418.020302.000 150832303999 1356097680.42750 No -0.08965314631717 Locked 6032 20090418.020303.000 150849803999 1356240448.99540 No -0.08966756716383 Locked 6033 20090418.020304.000 150867303999 1356383216.84860 No -0.08968198796806 Locked 6034 20090418.020305.000 150884803999 1356525983.96400 No -0.08969640872846 Locked 6035 20090418.020306.000 150902303999 1356668750.39150 No -0.08971082944803 Locked 6036 20090418.020307.000 150919803999 1356811516.08560 No -0.08972525012404 Locked 6037 20090418.020308.000 150937303999 1356954281.06730 No -0.08973967075775 Locked 6038 20090418.020309.000 150954803999 1357097045.33880 No -0.08975409134929 Locked 6039 20090418.020310.000 150972303999 1357239808.90090 No -0.0897685118987 Locked 6040 20090418.020311.000 150989803999 1357382571.75160 No -0.08978293240587 Locked 6041 20090418.020312.000 151007303999 1357525333.89270 No -0.0897973528709 Locked 6042 20090418.020313.000 151024803999 1357668095.33020 No -0.08981177329416 Locked 6043 20090418.020314.000 151042303999 1357810856.06110 No -0.08982619367545 Locked 6044 20090418.020315.000 151059803999 1357953616.07500 No -0.08984061401417 Locked 6045 20090418.020316.000 151077303999 1358096375.38630 No -0.08985503431117 Locked 6046 20090418.020317.000 151094803999 1358239133.99440 No -0.08986945456641 Locked 6047 20090418.020318.000 151112303999 1358381891.89320 No -0.08988387477954 Locked 6048 20090418.020319.000 151129803999 1358524649.10130 No -0.08989829495165 Locked 6049 20090418.020320.000 151147303999 1358667405.59310 No -0.08991271508123 Locked 6050 20090418.020321.000 151164803999 1358810161.37590 No -0.0899271351687 Locked 6051 20090418.020322.000 151182303999 1358952916.48880 No -0.0899415552164 Locked 6052 20090418.020323.000 151199803999 1359095670.88050 No -0.08995597522127 Locked 6053 20090418.020324.000 151217303999 1359238424.57700 No -0.08997039518486 Locked 6054 20090418.020325.000 151234803999 1359381177.58010 No -0.08998481510728 Locked 6055 20090418.020326.000 151252303999 1359523929.86860 No -0.08999923498726 Locked 6056 20090418.020327.000 151269803999 1359666681.45250 No -0.09001365482541 Locked 6057 20090418.020328.000 151287303999 1359809432.34590 No -0.09002807462255 Locked 6058 20090418.020329.000 151304803999 1359952182.54030 No -0.09004249437818 Locked 6059 20090418.020330.000 151322303999 1360094932.02540 No -0.0900569140917 Locked 6060 20090418.020331.000 151339803999 1360237680.83340 No -0.09007133376501 Locked 6061 20090418.020332.000 151357303999 1360380428.94080 No -0.09008575339672 Locked 6062 20090418.020333.000 151374803999 1360523176.35030 No -0.09010017298698 Locked 6063 20090418.020334.000 151392303999 1360665923.06220 No -0.09011459253583 Locked 6064 20090418.020335.000 151409803999 1360808669.10210 No -0.09012901204477 Locked 6065 20090418.020336.000 151427303999 1360951414.44470 No -0.0901434315123 Locked 6066 20090418.020337.000 151444803999 1361094159.09000 No -0.09015785093843 Locked 6067 20090418.020338.000 151462303999 1361236903.04810 No -0.09017227032375 Locked 6068 20090418.020339.000 151479803999 1361379646.32360 No -0.09018668966853 Locked 6069 20090418.020340.000 151497303999 1361522388.89220 No -0.09020110897135 Locked 6070 20090418.020341.000 151514803999 1361665130.79410 No -0.09021552823457 Locked 6071 20090418.020342.000 151532303999 1361807871.99530 No -0.09022994745618 Locked 6072 20090418.020343.000 151549803999 1361950612.53480 No -0.09024436663851 Locked 6073 20090418.020344.000 151567303999 1362093352.36610 No -0.09025878577878 Locked 6074 20090418.020345.000 151584803999 1362236091.52110 No -0.09027320487889 Locked 6075 20090418.020346.000 151602303999 1362378829.96770 No -0.09028762393694 Locked 6076 20090418.020347.000 151619803999 1362521567.72830 No -0.09030204295425 Locked 6077 20090418.020348.000 151637303999 1362664304.80570 No -0.09031646193099 Locked 6078 20090418.020349.000 151654803999 1362807041.21670 No -0.09033088086816 Locked 6079 20090418.020350.000 151672303999 1362949776.94450 No -0.09034529976477 Locked 6080 20090418.020351.000 151689803999 1363092511.99690 No -0.09035971862126 Locked 6081 20090418.020352.000 151707303999 1363235246.37020 No -0.09037413743744 Locked 6082 20090418.020353.000 151724803999 1363377980.05630 No -0.0903885562128 Locked 6083 20090418.020354.000 151742303999 1363520713.06440 No -0.09040297494791 Locked 6084 20090418.020355.000 151759803999 1363663445.40510 No -0.09041739364338 Locked 6085 20090418.020356.000 151777303999 1363806177.06410 No -0.09043181229838 Locked 6086 20090418.020357.000 151794803999 1363948908.04590 No -0.09044623091317 Locked 6087 20090418.020358.000 151812303999 1364091638.36500 No -0.0904606494886 Locked 6088 20090418.020359.000 151829803999 1364234367.99760 No -0.09047506802327 Locked 6089 20090418.020400.000 151847303999 1364377096.95130 No -0.09048948651762 Locked 6090 20090418.020401.000 151864803999 1364519825.22500 No -0.0905039049716 Locked 6091 20090418.020402.000 151882303999 1364662552.83400 No -0.0905183233861 Locked 6092 20090418.020403.000 151899803999 1364805279.78230 No -0.09053274176138 Locked 6093 20090418.020404.000 151917303999 1364948006.04750 No -0.09054716009609 Locked 6094 20090418.020405.000 151934803999 1365090731.64800 No -0.09056157839133 Locked 6095 20090418.020406.000 151952303999 1365233456.57290 No -0.09057599664645 Locked 6096 20090418.020407.000 151969803999 1365376180.83380 No -0.09059041486214 Locked 6097 20090418.020408.000 151987303999 1365518904.41940 No -0.09060483303774 Locked 6098 20090418.020409.000 152004803999 1365661627.34100 No -0.09061925117391 Locked 6099 20090418.020410.000 152022303999 1365804349.59650 No -0.09063366927052 Locked 6100 20090418.020411.000 152039803999 1365947071.17460 No -0.09064808732691 Locked 6101 20090418.020412.000 152057303999 1366089792.10240 No -0.09066250534468 Locked 6102 20090418.020413.000 152074803999 1366232512.37300 No -0.09067692332343 Locked 6103 20090418.020414.000 152092303999 1366375231.96110 No -0.09069134126165 Locked 6104 20090418.020415.000 152109803999 1366517950.90420 No -0.09070575916158 Locked 6105 20090418.020416.000 152127303999 1366660669.16370 No -0.0907201770209 Locked 6106 20090418.020417.000 152144803999 1366803386.79160 No -0.09073459484273 Locked 6107 20090418.020418.000 152162303999 1366946103.72890 No -0.09074901262355 Locked 6108 20090418.020419.000 152179803999 1367088820.02690 No -0.0907634303664 Locked 6109 20090418.020420.000 152197303999 1367231535.66440 No -0.09077784807003 Locked 6110 20090418.020421.000 152214803999 1367374250.61340 No -0.09079226573279 Locked 6111 20090418.020422.000 152232303999 1367516964.93940 No -0.09080668335854 Locked 6112 20090418.020423.000 152249803999 1367659678.60050 No -0.09082110094482 Locked 6113 20090418.020424.000 152267303999 1367802391.59580 No -0.09083551849156 Locked 6114 20090418.020425.000 152284803999 1367945103.93180 No -0.09084993599915 Locked 6115 20090418.020426.000 152302303999 1368087815.62060 No -0.09086435346831 Locked 6116 20090418.020427.000 152319803999 1368230526.65500 No -0.09087877089861 Locked 6117 20090418.020428.000 152337303999 1368373237.04010 No -0.09089318829035 Locked 6118 20090418.020429.000 152354803999 1368515946.77830 No -0.09090760564368 Locked 6119 20090418.020430.000 152372303999 1368658655.86440 No -0.09092202295829 Locked 6120 20090418.020431.000 152389803999 1368801364.28190 No -0.0909364402332 Locked 6121 20090418.020432.000 152407303999 1368944072.06410 No -0.09095085747039 Locked 6122 20090418.020433.000 152424803999 1369086779.17660 No -0.0909652746678 Locked 6123 20090418.020434.000 152442303999 1369229485.66020 No -0.09097969182787 Locked 6124 20090418.020435.000 152459803999 1369372191.48260 No -0.09099410894868 Locked 6125 20090418.020436.000 152477303999 1369514896.66570 No -0.09100852603153 Locked 6126 20090418.020437.000 152494803999 1369657601.18910 No -0.09102294307521 Locked 6127 20090418.020438.000 152512303999 1369800305.09120 No -0.09103736008199 Locked 6128 20090418.020439.000 152529803999 1369943008.33880 No -0.09105177704991 Locked 6129 20090418.020440.000 152547303999 1370085710.94600 No -0.0910661939798 Locked 6130 20090418.020441.000 152564803999 1370228412.90390 No -0.09108061087113 Locked 6131 20090418.020442.000 152582303999 1370371114.21820 No -0.09109502772425 Locked 6132 20090418.020443.000 152599803999 1370513814.90700 No -0.09110944454023 Locked 6133 20090418.020444.000 152617303999 1370656514.94440 No -0.09112386131752 Locked 6134 20090418.020445.000 152634803999 1370799214.34460 No -0.09113827805698 Locked 6135 20090418.020446.000 152652303999 1370941913.09240 No -0.0911526947577 Locked 6136 20090418.020447.000 152669803999 1371084611.19830 No -0.0911671114203 Locked 6137 20090418.020448.000 152687303999 1371227308.65500 No -0.09118152804435 Locked 6138 20090418.020449.000 152704803999 1371370005.47950 No -0.09119594463086 Locked 6139 20090418.020450.000 152722303999 1371512701.68670 No -0.09121036118072 Locked 6140 20090418.020451.000 152739803999 1371655397.24500 No -0.09122477769204 Locked 6141 20090418.020452.000 152757303999 1371798092.17380 No -0.09123919416599 Locked 6142 20090418.020453.000 152774803999 1371940786.47490 No -0.09125361060266 Locked 6143 20090418.020454.000 152792303999 1372083480.13820 No -0.09126802700146 Locked 6144 20090418.020455.000 152809803999 1372226173.16760 No -0.09128244336261 Locked 6145 20090418.020456.000 152827303999 1372368865.55950 No -0.09129685968592 Locked 6146 20090418.020457.000 152844803999 1372511557.31890 No -0.09131127597166 Locked 6147 20090418.020458.000 152862303999 1372654248.44690 No -0.09132569221991 Locked 6148 20090418.020459.000 152879803999 1372796938.95790 No -0.09134010843153 Locked 6149 20090418.020500.000 152897303999 1372939628.83480 No -0.09135452460549 Locked 6150 20090418.020501.000 152914803999 1373082318.08550 No -0.09136894074226 Locked 6151 20090418.020502.000 152932303999 1373225006.69030 No -0.09138335684069 Locked 6152 20090418.020503.000 152949803999 1373367694.67860 No -0.0913977729025 Locked 6153 20090418.020504.000 152967303999 1373510382.03470 No -0.09141218892678 Locked 6154 20090418.020505.000 152984803999 1373653068.77310 No -0.09142660491437 Locked 6155 20090418.020506.000 153002303999 1373795754.89700 No -0.09144102086548 Locked 6156 20090418.020507.000 153019803999 1373938440.38660 No -0.09145543677892 Locked 6157 20090418.020508.000 153037303999 1374081125.24360 No -0.0914698526548 Locked 6158 20090418.020509.000 153054803999 1374223809.48070 No -0.09148426849387 Locked 6159 20090418.020510.000 153072303999 1374366493.08470 No -0.09149868429534 Locked 6160 20090418.020511.000 153089803999 1374509176.08120 No -0.09151310006074 Locked 6161 20090418.020512.000 153107303999 1374651858.46870 No -0.09152751578998 Locked 6162 20090418.020513.000 153124803999 1374794540.21920 No -0.09154193148139 Locked 6163 20090418.020514.000 153142303999 1374937221.37540 No -0.09155634713751 Locked 6164 20090418.020515.000 153159803999 1375079901.89270 No -0.0915707627557 Locked 6165 20090418.020516.000 153177303999 1375222581.80240 No -0.0915851783378 Locked 6166 20090418.020517.000 153194803999 1375365261.09040 No -0.09159959388299 Locked 6167 20090418.020518.000 153212303999 1375507939.76920 No -0.09161400939201 Locked 6168 20090418.020519.000 153229803999 1375650617.85010 No -0.09162842486552 Locked 6169 20090418.020520.000 153247303999 1375793295.29040 No -0.09164284030099 Locked 6170 20090418.020521.000 153264803999 1375935972.13520 No -0.0916572557011 Locked 6171 20090418.020522.000 153282303999 1376078648.35470 No -0.09167167106408 Locked 6172 20090418.020523.000 153299803999 1376221323.95560 No -0.09168608639033 Locked 6173 20090418.020524.000 153317303999 1376363998.95530 No -0.09170050168087 Locked 6174 20090418.020525.000 153334803999 1376506673.35270 No -0.09171491693566 Locked 6175 20090418.020526.000 153352303999 1376649347.13850 No -0.09172933215412 Locked 6176 20090418.020527.000 153369803999 1376792020.31090 No -0.09174374733616 Locked 6177 20090418.020528.000 153387303999 1376934692.87040 No -0.09175816248181 Locked 6178 20090418.020529.000 153404803999 1377077364.82330 No -0.09177257759144 Locked 6179 20090418.020530.000 153422303999 1377220036.17800 No -0.09178699266555 Locked 6180 20090418.020531.000 153439803999 1377362706.89990 No -0.09180140770208 Locked 6181 20090418.020532.000 153457303999 1377505377.03560 No -0.0918158227038 Locked 6182 20090418.020533.000 153474803999 1377648046.56250 No -0.09183023766937 Locked 6183 20090418.020534.000 153492303999 1377790715.48070 No -0.09184465259879 Locked 6184 20090418.020535.000 153509803999 1377933383.79530 No -0.09185906749238 Locked 6185 20090418.020536.000 153527303999 1378076051.52430 No -0.09187348235119 Locked 6186 20090418.020537.000 153544803999 1378218718.63940 No -0.09188789717355 Locked 6187 20090418.020538.000 153562303999 1378361385.15160 No -0.0919023119601 Locked 6188 20090418.020539.000 153579803999 1378504051.08780 No -0.09191672671246 Locked 6189 20090418.020540.000 153597303999 1378646716.39680 No -0.09193114142757 Locked 6190 20090418.020541.000 153614803999 1378789381.11340 No -0.0919455561075 Locked 6191 20090418.020542.000 153632303999 1378932045.22710 No -0.09195997075164 Locked 6192 20090418.020543.000 153649803999 1379074708.76540 No -0.0919743853616 Locked 6193 20090418.020544.000 153667303999 1379217371.68880 No -0.09198879993506 Locked 6194 20090418.020545.000 153684803999 1379360034.01630 No -0.09200321447312 Locked 6195 20090418.020546.000 153702303999 1379502695.75850 No -0.09201762897644 Locked 6196 20090418.020547.000 153719803999 1379645356.90930 No -0.09203204344463 Locked 6197 20090418.020548.000 153737303999 1379788017.46150 No -0.09204645787728 Locked 6198 20090418.020549.000 153754803999 1379930677.43900 No -0.09206087227581 Locked 6199 20090418.020550.000 153772303999 1380073336.80470 No -0.092075286638 Locked 6200 20090418.020551.000 153789803999 1380215995.58600 No -0.09208970096549 Locked 6201 20090418.020552.000 153807303999 1380358653.77560 No -0.09210411525785 Locked 6202 20090418.020553.000 153824803999 1380501311.39610 No -0.09211852951642 Locked 6203 20090418.020554.000 153842303999 1380643968.39800 No -0.09213294373825 Locked 6204 20090418.020555.000 153859803999 1380786624.83860 No -0.09214735792675 Locked 6205 20090418.020556.000 153877303999 1380929280.67520 No -0.09216177207939 Locked 6206 20090418.020557.000 153894803999 1381071935.91610 No -0.09217618619665 Locked 6207 20090418.020558.000 153912303999 1381214590.56690 No -0.09219060027887 Locked 6208 20090418.020559.000 153929803999 1381357244.63510 No -0.0922050143265 Locked 6209 20090418.020600.000 153947303999 1381499898.11060 No -0.09221942833894 Locked 6210 20090418.020601.000 153964803999 1381642551.02310 No -0.09223384231794 Locked 6211 20090418.020602.000 153982303999 1381785203.34200 No -0.09224825626169 Locked 6212 20090418.020603.000 153999803999 1381927855.09310 No -0.09226267017173 Locked 6213 20090418.020604.000 154017303999 1382070506.24550 No -0.09227708404622 Locked 6214 20090418.020605.000 154034803999 1382213156.82370 No -0.09229149788661 Locked 6215 20090418.020606.000 154052303999 1382355806.80460 No -0.09230591169153 Locked 6216 20090418.020607.000 154069803999 1382498456.22540 No -0.09232032546319 Locked 6217 20090418.020608.000 154087303999 1382641105.06380 No -0.09233473920027 Locked 6218 20090418.020609.000 154104803999 1382783753.32940 No -0.09234915290334 Locked 6219 20090418.020610.000 154122303999 1382926401.01440 No -0.09236356657193 Locked 6220 20090418.020611.000 154139803999 1383069048.11410 No -0.09237798020577 Locked 6221 20090418.020612.000 154157303999 1383211694.65370 No -0.09239239380635 Locked 6222 20090418.020613.000 154174803999 1383354340.60400 No -0.09240680737193 Locked 6223 20090418.020614.000 154192303999 1383496985.98190 No -0.09242122090353 Locked 6224 20090418.020615.000 154209803999 1383639630.78840 No -0.09243563440119 Locked 6225 20090418.020616.000 154227303999 1383782275.01410 No -0.09245004786437 Locked 6226 20090418.020617.000 154244803999 1383924918.68900 No -0.09246446129484 Locked 6227 20090418.020618.000 154262303999 1384067561.76690 No -0.09247887468986 Locked 6228 20090418.020619.000 154279803999 1384210204.29310 No -0.09249328805212 Locked 6229 20090418.020620.000 154297303999 1384352846.24840 No -0.09250770138048 Locked 6230 20090418.020621.000 154314803999 1384495487.63430 No -0.09252211467503 Locked 6231 20090418.020622.000 154332303999 1384638128.45150 No -0.09253652793581 Locked 6232 20090418.020623.000 154349803999 1384780768.68050 No -0.09255094116166 Locked 6233 20090418.020624.000 154367303999 1384923408.37130 No -0.09256535435555 Locked 6234 20090418.020625.000 154384803999 1385066047.48590 No -0.09257976751523 Locked 6235 20090418.020626.000 154402303999 1385208686.04700 No -0.09259418064204 Locked 6236 20090418.020627.000 154419803999 1385351324.03510 No -0.09260859373483 Locked 6237 20090418.020628.000 154437303999 1385493961.45940 No -0.09262300679413 Locked 6238 20090418.020629.000 154454803999 1385636598.31560 No -0.09263741981971 Locked 6239 20090418.020630.000 154472303999 1385779234.60910 No -0.09265183281187 Locked 6240 20090418.020631.000 154489803999 1385921870.33730 No -0.09266624577046 Locked 6241 20090418.020632.000 154507303999 1386064505.52950 No -0.09268065869722 Locked 6242 20090418.020633.000 154524803999 1386207140.13990 No -0.09269507158944 Locked 6243 20090418.020634.000 154542303999 1386349774.20530 No -0.0927094844493 Locked 6244 20090418.020635.000 154559803999 1386492407.69220 No -0.0927238972748 Locked 6245 20090418.020636.000 154577303999 1386635040.63560 No -0.09273831006803 Locked 6246 20090418.020637.000 154594803999 1386777673.02020 No -0.09275272282808 Locked 6247 20090418.020638.000 154612303999 1386920304.83990 No -0.09276713555458 Locked 6248 20090418.020639.000 154629803999 1387062936.11160 No -0.09278154824855 Locked 6249 20090418.020640.000 154647303999 1387205566.82520 No -0.09279596090937 Locked 6250 20090418.020641.000 154664803999 1387348196.98420 No -0.09281037353726 Locked 6251 20090418.020642.000 154682303999 1387490826.58880 No -0.09282478613223 Locked 6252 20090418.020643.000 154699803999 1387633455.64410 No -0.09283919869459 Locked 6253 20090418.020644.000 154717303999 1387776084.15370 No -0.09285361122454 Locked 6254 20090418.020645.000 154734803999 1387918712.12130 No -0.0928680237223 Locked 6255 20090418.020646.000 154752303999 1388061339.51720 No -0.09288243618612 Locked 6256 20090418.020647.000 154769803999 1388203966.36900 No -0.09289684861763 Locked 6257 20090418.020648.000 154787303999 1388346592.68180 No -0.09291126101713 Locked 6258 20090418.020649.000 154804803999 1388489218.44980 No -0.09292567338428 Locked 6259 20090418.020650.000 154822303999 1388631843.64410 No -0.09294008571737 Locked 6260 20090418.020651.000 154839803999 1388774468.30650 No -0.09295449801887 Locked 6261 20090418.020652.000 154857303999 1388917092.42180 No -0.09296891028789 Locked 6262 20090418.020653.000 154874803999 1389059715.99750 No -0.09298332252486 Locked 6263 20090418.020654.000 154892303999 1389202339.00820 No -0.09299773472828 Locked 6264 20090418.020655.000 154909803999 1389344961.48490 No -0.0930121469 Locked 6265 20090418.020656.000 154927303999 1389487583.43300 No -0.09302655904032 Locked 6266 20090418.020657.000 154944803999 1389630204.82710 No -0.09304097114775 Locked 6267 20090418.020658.000 154962303999 1389772825.69680 No -0.09305538322404 Locked 6268 20090418.020659.000 154979803999 1389915445.99400 No -0.09306979526634 Locked 6269 20090418.020700.000 154997303999 1390058065.77660 No -0.09308420727807 Locked 6270 20090418.020701.000 155014803999 1390200685.00290 No -0.09309861925678 Locked 6271 20090418.020702.000 155032303999 1390343303.68980 No -0.09311303120345 Locked 6272 20090418.020703.000 155049803999 1390485921.83700 No -0.09312744311808 Locked 6273 20090418.020704.000 155067303999 1390628539.46910 No -0.09314185500212 Locked 6274 20090418.020705.000 155084803999 1390771156.55360 No -0.09315626685364 Locked 6275 20090418.020706.000 155102303999 1390913773.09830 No -0.09317067867311 Locked 6276 20090418.020707.000 155119803999 1391056389.10590 No -0.09318509046069 Locked 6277 20090418.020708.000 155137303999 1391199004.58240 No -0.09319950221673 Locked 6278 20090418.020709.000 155154803999 1391341619.53460 No -0.09321391394163 Locked 6279 20090418.020710.000 155172303999 1391484233.93760 No -0.09322832563393 Locked 6280 20090418.020711.000 155189803999 1391626847.81890 No -0.09324273729524 Locked 6281 20090418.020712.000 155207303999 1391769461.16470 No -0.09325714892476 Locked 6282 20090418.020713.000 155224803999 1391912073.97000 No -0.09327156052218 Locked 6283 20090418.020714.000 155242303999 1392054686.26500 No -0.09328597208931 Locked 6284 20090418.020715.000 155259803999 1392197298.02850 No -0.09330038362487 Locked 6285 20090418.020716.000 155277303999 1392339909.25880 No -0.09331479512877 Locked 6286 20090418.020717.000 155294803999 1392482519.95970 No -0.09332920660123 Locked 6287 20090418.020718.000 155312303999 1392625130.15390 No -0.0933436180436 Locked 6288 20090418.020719.000 155329803999 1392767739.81420 No -0.09335802945427 Locked 6289 20090418.020720.000 155347303999 1392910348.94630 No -0.09337244083358 Locked 6290 20090418.020721.000 155364803999 1393052957.56060 No -0.09338685218214 Locked 6291 20090418.020722.000 155382303999 1393195565.64240 No -0.09340126349908 Locked 6292 20090418.020723.000 155399803999 1393338173.21410 No -0.09341567478573 Locked 6293 20090418.020724.000 155417303999 1393480780.24520 No -0.09343008604028 Locked 6294 20090418.020725.000 155434803999 1393623386.76630 No -0.09344449726454 Locked 6295 20090418.020726.000 155452303999 1393765992.77190 No -0.0934589084582 Locked 6296 20090418.020727.000 155469803999 1393908598.24620 No -0.09347331962031 Locked 6297 20090418.020728.000 155487303999 1394051203.20280 No -0.09348773075167 Locked 6298 20090418.020729.000 155504803999 1394193807.64280 No -0.09350214185236 Locked 6299 20090418.020730.000 155522303999 1394336411.56960 No -0.09351655292257 Locked 6300 20090418.020731.000 155539803999 1394479014.97350 No -0.09353096396174 Locked 6301 20090418.020732.000 155557303999 1394621617.86830 No -0.09354537497067 Locked 6302 20090418.020733.000 155574803999 1394764220.24180 No -0.09355978594865 Locked 6303 20090418.020734.000 155592303999 1394906822.11420 No -0.09357419689687 Locked 6304 20090418.020735.000 155609803999 1395049423.46180 No -0.09358860781393 Locked 6305 20090418.020736.000 155627303999 1395192024.30310 No -0.09360301870093 Locked 6306 20090418.020737.000 155644803999 1395334624.62510 No -0.09361742955709 Locked 6307 20090418.020738.000 155662303999 1395477224.43590 No -0.0936318403829 Locked 6308 20090418.020739.000 155679803999 1395619823.74520 No -0.09364625117892 Locked 6309 20090418.020740.000 155697303999 1395762422.53070 No -0.09366066194384 Locked 6310 20090418.020741.000 155714803999 1395905020.82480 No -0.09367507267959 Locked 6311 20090418.020742.000 155732303999 1396047618.59090 No -0.09368948338398 Locked 6312 20090418.020743.000 155749803999 1396190215.85150 No -0.09370389405835 Locked 6313 20090418.020744.000 155767303999 1396332812.59370 No -0.09371830470194 Locked 6314 20090418.020745.000 155784803999 1396475408.84450 No -0.09373271531635 Locked 6315 20090418.020746.000 155802303999 1396618004.59580 No -0.0937471259011 Locked 6316 20090418.020747.000 155819803999 1396760599.82030 No -0.09376153645457 Locked 6317 20090418.020748.000 155837303999 1396903194.55470 No -0.09377594697894 Locked 6318 20090418.020749.000 155854803999 1397045788.77870 No -0.093790357473 Locked 6319 20090418.020750.000 155872303999 1397188382.52230 No -0.09380476793853 Locked 6320 20090418.020751.000 155889803999 1397330975.74620 No -0.0938191783732 Locked 6321 20090418.020752.000 155907303999 1397473568.47660 No -0.09383358877857 Locked 6322 20090418.020753.000 155924803999 1397616160.69990 No -0.09384799915383 Locked 6323 20090418.020754.000 155942303999 1397758752.41280 No -0.09386240949878 Locked 6324 20090418.020755.000 155959803999 1397901343.64030 No -0.0938768198149 Locked 6325 20090418.020756.000 155977303999 1398043934.37580 No -0.09389123010181 Locked 6326 20090418.020757.000 155994803999 1398186524.60680 No -0.09390564035877 Locked 6327 20090418.020758.000 156012303999 1398329114.35370 No -0.09392005058697 Locked 6328 20090418.020759.000 156029803999 1398471703.58970 No -0.09393446078484 Locked 6329 20090418.020800.000 156047303999 1398614292.32820 No -0.09394887095317 Locked 6330 20090418.020801.000 156064803999 1398756880.58240 No -0.09396328109274 Locked 6331 20090418.020802.000 156082303999 1398899468.33910 No -0.09397769120277 Locked 6332 20090418.020803.000 156099803999 1399042055.60690 No -0.09399210128377 Locked 6333 20090418.020804.000 156117303999 1399184642.37730 No -0.09400651133523 Locked 6334 20090418.020805.000 156134803999 1399327228.65130 No -0.09402092135721 Locked 6335 20090418.020806.000 156152303999 1399469814.45610 No -0.09403533135134 Locked 6336 20090418.020807.000 156169803999 1399612399.74110 No -0.09404974131459 Locked 6337 20090418.020808.000 156187303999 1399754984.55430 No -0.09406415124984 Locked 6338 20090418.020809.000 156204803999 1399897568.88440 No -0.09407856115639 Locked 6339 20090418.020810.000 156222303999 1400040152.70980 No -0.09409297103298 Locked 6340 20090418.020811.000 156239803999 1400182736.06530 No -0.09410738088166 Locked 6341 20090418.020812.000 156257303999 1400325318.92510 No -0.09412179070091 Locked 6342 20090418.020813.000 156274803999 1400467901.28510 No -0.09413620049048 Locked 6343 20090418.020814.000 156292303999 1400610483.16850 No -0.09415061025175 Locked 6344 20090418.020815.000 156309803999 1400753064.58980 No -0.09416501998558 Locked 6345 20090418.020816.000 156327303999 1400895645.50630 No -0.09417942968944 Locked 6346 20090418.020817.000 156344803999 1401038225.93900 No -0.09419383936456 Locked 6347 20090418.020818.000 156362303999 1401180805.89670 No -0.09420824901149 Locked 6348 20090418.020819.000 156379803999 1401323385.37740 No -0.09422265863008 Locked 6349 20090418.020820.000 156397303999 1401465964.39090 No -0.09423706822094 Locked 6350 20090418.020821.000 156414803999 1401608542.89980 No -0.09425147778183 Locked 6351 20090418.020822.000 156432303999 1401751120.96700 No -0.09426588731649 Locked 6352 20090418.020823.000 156449803999 1401893698.52150 No -0.09428029682071 Locked 6353 20090418.020824.000 156467303999 1402036275.61120 No -0.09429470629733 Locked 6354 20090418.020825.000 156484803999 1402178852.22090 No -0.09430911574544 Locked 6355 20090418.020826.000 156502303999 1402321428.34830 No -0.09432352516492 Locked 6356 20090418.020827.000 156519803999 1402464004.02060 No -0.09433793455737 Locked 6357 20090418.020828.000 156537303999 1402606579.20460 No -0.09435234392083 Locked 6358 20090418.020829.000 156554803999 1402749153.91620 No -0.09436675325623 Locked 6359 20090418.020830.000 156572303999 1402891728.14890 No -0.0943811625632 Locked 6360 20090418.020831.000 156589803999 1403034301.90980 No -0.09439557184215 Locked 6361 20090418.020832.000 156607303999 1403176875.21100 No -0.09440998109381 Locked 6362 20090418.020833.000 156624803999 1403319448.04670 No -0.09442439031782 Locked 6363 20090418.020834.000 156642303999 1403462020.38970 No -0.09443879951258 Locked 6364 20090418.020835.000 156659803999 1403604592.28500 No -0.09445320868076 Locked 6365 20090418.020836.000 156677303999 1403747163.70440 No -0.09446761782067 Locked 6366 20090418.020837.000 156694803999 1403889734.65600 No -0.09448202693281 Locked 6367 20090418.020838.000 156712303999 1404032305.13160 No -0.09449643601668 Locked 6368 20090418.020839.000 156729803999 1404174875.14290 No -0.09451084507298 Locked 6369 20090418.020840.000 156747303999 1404317444.70590 No -0.09452525410266 Locked 6370 20090418.020841.000 156764803999 1404460013.80570 No -0.09453966310483 Locked 6371 20090418.020842.000 156782303999 1404602582.45310 No -0.09455407208014 Locked 6372 20090418.020843.000 156799803999 1404745150.60940 No -0.09456848102629 Locked 6373 20090418.020844.000 156817303999 1404887718.30990 No -0.09458288994538 Locked 6374 20090418.020845.000 156834803999 1405030285.54330 No -0.09459729883673 Locked 6375 20090418.020846.000 156852303999 1405172852.32860 No -0.09461170770147 Locked 6376 20090418.020847.000 156869803999 1405315418.66180 No -0.09462611653936 Locked 6377 20090418.020848.000 156887303999 1405457984.52080 No -0.0946405253491 Locked 6378 20090418.020849.000 156904803999 1405600549.91820 No -0.09465493413142 Locked 6379 20090418.020850.000 156922303999 1405743114.89480 No -0.09466934288876 Locked 6380 20090418.020851.000 156939803999 1405885679.38040 No -0.09468375161694 Locked 6381 20090418.020852.000 156957303999 1406028243.40850 No -0.09469816031796 Locked 6382 20090418.020853.000 156974803999 1406170806.98920 No -0.09471256899241 Locked 6383 20090418.020854.000 156992303999 1406313370.11190 No -0.09472697763966 Locked 6384 20090418.020855.000 157009803999 1406455932.78480 No -0.0947413862602 Locked 6385 20090418.020856.000 157027303999 1406598494.99970 No -0.09475579485355 Locked 6386 20090418.020857.000 157044803999 1406741056.77180 No -0.09477020342061 Locked 6387 20090418.020858.000 157062303999 1406883618.07070 No -0.09478461195956 Locked 6388 20090418.020859.000 157079803999 1407026178.93530 No -0.09479902047273 Locked 6389 20090418.020900.000 157097303999 1407168739.35590 No -0.09481342895953 Locked 6390 20090418.020901.000 157114803999 1407311299.32220 No -0.09482783741935 Locked 6391 20090418.020902.000 157132303999 1407453858.83630 No -0.09484224585233 Locked 6392 20090418.020903.000 157149803999 1407596417.90850 No -0.09485665425906 Locked 6393 20090418.020904.000 157167303999 1407738976.52800 No -0.09487106263891 Locked 6394 20090418.020905.000 157184803999 1407881534.70070 No -0.09488547099223 Locked 6395 20090418.020906.000 157202303999 1408024092.42760 No -0.09489987931908 Locked 6396 20090418.020907.000 157219803999 1408166649.73220 No -0.09491428762085 Locked 6397 20090418.020908.000 157237303999 1408309206.55110 No -0.09492869589378 Locked 6398 20090418.020909.000 157254803999 1408451762.92770 No -0.09494310414045 Locked 6399 20090418.020910.000 157272303999 1408594318.87870 No -0.09495751236185 Locked 6400 20090418.020911.000 157289803999 1408736874.38470 No -0.09497192055682 Locked 6401 20090418.020912.000 157307303999 1408879429.44710 No -0.09498632872545 Locked 6402 20090418.020913.000 157324803999 1409021984.06070 No -0.09500073686742 Locked 6403 20090418.020914.000 157342303999 1409164538.24500 No -0.09501514498391 Locked 6404 20090418.020915.000 157359803999 1409307091.98510 No -0.09502955307402 Locked 6405 20090418.020916.000 157377303999 1409449645.30130 No -0.09504396113896 Locked 6406 20090418.020917.000 157394803999 1409592198.17000 No -0.09505836917733 Locked 6407 20090418.020918.000 157412303999 1409734750.59560 No -0.09507277718939 Locked 6408 20090418.020919.000 157429803999 1409877302.58100 No -0.0950871851753 Locked 6409 20090418.020920.000 157447303999 1410019854.13720 No -0.09510159313573 Locked 6410 20090418.020921.000 157464803999 1410162405.26100 No -0.09511600107049 Locked 6411 20090418.020922.000 157482303999 1410304955.95490 No -0.09513040897971 Locked 6412 20090418.020923.000 157499803999 1410447506.20930 No -0.09514481686284 Locked 6413 20090418.020924.000 157517303999 1410590056.03550 No -0.09515922472054 Locked 6414 20090418.020925.000 157534803999 1410732605.41590 No -0.09517363255178 Locked 6415 20090418.020926.000 157552303999 1410875154.36960 No -0.09518804035767 Locked 6416 20090418.020927.000 157569803999 1411017702.89870 No -0.09520244813835 Locked 6417 20090418.020928.000 157587303999 1411160250.98890 No -0.09521685589297 Locked 6418 20090418.020929.000 157604803999 1411302798.67580 No -0.09523126362364 Locked 6419 20090418.020930.000 157622303999 1411445345.92370 No -0.09524567132824 Locked 6420 20090418.020931.000 157639803999 1411587892.71770 No -0.09526007900589 Locked 6421 20090418.020932.000 157657303999 1411730439.12140 No -0.09527448666036 Locked 6422 20090418.020933.000 157674803999 1411872985.07990 No -0.0952888942884 Locked 6423 20090418.020934.000 157692303999 1412015530.61600 No -0.09530330189135 Locked 6424 20090418.020935.000 157709803999 1412158075.73000 No -0.09531770946924 Locked 6425 20090418.020936.000 157727303999 1412300620.42430 No -0.09533211702221 Locked 6426 20090418.020937.000 157744803999 1412443164.69040 No -0.09534652454975 Locked 6427 20090418.020938.000 157762303999 1412585708.54590 No -0.09536093205291 Locked 6428 20090418.020939.000 157779803999 1412728251.97240 No -0.0953753395306 Locked 6429 20090418.020940.000 157797303999 1412870794.97270 No -0.09538974698298 Locked 6430 20090418.020941.000 157814803999 1413013337.55800 No -0.09540415441071 Locked 6431 20090418.020942.000 157832303999 1413155879.72050 No -0.09541856181334 Locked 6432 20090418.020943.000 157849803999 1413298421.45740 No -0.0954329691907 Locked 6433 20090418.020944.000 157867303999 1413440962.79130 No -0.09544737654412 Locked 6434 20090418.020945.000 157884803999 1413583503.71170 No -0.095461783873 Locked 6435 20090418.020946.000 157902303999 1413726044.18440 No -0.09547619117529 Locked 6436 20090418.020947.000 157919803999 1413868584.27450 No -0.09549059845485 Locked 6437 20090418.020948.000 157937303999 1414011123.93190 No -0.09550500570873 Locked 6438 20090418.020949.000 157954803999 1414153663.17460 No -0.09551941293798 Locked 6439 20090418.020950.000 157972303999 1414296202.01590 No -0.0955338201434 Locked 6440 20090418.020951.000 157989803999 1414438740.44010 No -0.09554822732404 Locked 6441 20090418.020952.000 158007303999 1414581278.45230 No -0.09556263448023 Locked 6442 20090418.020953.000 158024803999 1414723816.06670 No -0.09557704161279 Locked 6443 20090418.020954.000 158042303999 1414866353.27520 No -0.09559144872125 Locked 6444 20090418.020955.000 158059803999 1415008890.06220 No -0.09560585580468 Locked 6445 20090418.020956.000 158077303999 1415151426.43420 No -0.09562026286347 Locked 6446 20090418.020957.000 158094803999 1415293962.40170 No -0.09563466989823 Locked 6447 20090418.020958.000 158112303999 1415436497.96830 No -0.09564907690919 Locked 6448 20090418.020959.000 158129803999 1415579033.12120 No -0.09566348389559 Locked 6449 20090418.021000.000 158147303999 1415721567.85610 No -0.09567789085717 Locked 6450 20090418.021001.000 158164803999 1415864102.21460 No -0.09569229779639 Locked 6451 20090418.021002.000 158182303999 1416006636.16190 No -0.0957067047112 Locked 6452 20090418.021003.000 158199803999 1416149169.72620 No -0.09572111160327 Locked 6453 20090418.021004.000 158217303999 1416291702.86390 No -0.09573551847 Locked 6454 20090418.021005.000 158234803999 1416434235.61050 No -0.09574992531351 Locked 6455 20090418.021006.000 158252303999 1416576767.94330 No -0.09576433213245 Locked 6456 20090418.021007.000 158269803999 1416719299.87670 No -0.09577873892767 Locked 6457 20090418.021008.000 158287303999 1416861831.41380 No -0.09579314569936 Locked 6458 20090418.021009.000 158304803999 1417004362.55710 No -0.09580755244766 Locked 6459 20090418.021010.000 158322303999 1417146893.28980 No -0.09582195917159 Locked 6460 20090418.021011.000 158339803999 1417289423.62130 No -0.09583636587169 Locked 6461 20090418.021012.000 158357303999 1417431953.56830 No -0.09585077254896 Locked 6462 20090418.021013.000 158374803999 1417574483.10310 No -0.09586517920175 Locked 6463 20090418.021014.000 158392303999 1417717012.25810 No -0.09587958583199 Locked 6464 20090418.021015.000 158409803999 1417859541.01430 No -0.09589399243855 Locked 6465 20090418.021016.000 158427303999 1418002069.37110 No -0.09590839902139 Locked 6466 20090418.021017.000 158444803999 1418144597.33770 No -0.09592280558106 Locked 6467 20090418.021018.000 158462303999 1418287124.91800 No -0.09593721211779 Locked 6468 20090418.021019.000 158479803999 1418429652.10130 No -0.09595161863095 Locked 6469 20090418.021020.000 158497303999 1418572178.89380 No -0.09596602512091 Locked 6470 20090418.021021.000 158514803999 1418714705.30070 No -0.09598043158796 Locked 6471 20090418.021022.000 158532303999 1418857231.30780 No -0.09599483803128 Locked 6472 20090418.021023.000 158549803999 1418999756.93930 No -0.09600924445229 Locked 6473 20090418.021024.000 158567303999 1419142282.16310 No -0.09602365084909 Locked 6474 20090418.021025.000 158584803999 1419284807.02860 No -0.09603805722462 Locked 6475 20090418.021026.000 158602303999 1419427331.49580 No -0.0960524635765 Locked 6476 20090418.021027.000 158619803999 1419569855.57480 No -0.09606686990532 Locked 6477 20090418.021028.000 158637303999 1419712379.28460 No -0.09608127621222 Locked 6478 20090418.021029.000 158654803999 1419854902.59610 No -0.09609568249547 Locked 6479 20090418.021030.000 158672303999 1419997425.52640 No -0.09611008875609 Locked 6480 20090418.021031.000 158689803999 1420139948.08390 No -0.09612449499457 Locked 6481 20090418.021032.000 158707303999 1420282470.24840 No -0.09613890120971 Locked 6482 20090418.021033.000 158724803999 1420424992.02180 No -0.09615330740162 Locked 6483 20090418.021034.000 158742303999 1420567513.44480 No -0.09616771357274 Locked 6484 20090418.021035.000 158759803999 1420710034.46180 No -0.09618211971974 Locked 6485 20090418.021036.000 158777303999 1420852555.10030 No -0.09619652584426 Locked 6486 20090418.021037.000 158794803999 1420995075.36850 No -0.0962109319468 Locked 6487 20090418.021038.000 158812303999 1421137595.27120 No -0.09622533802764 Locked 6488 20090418.021039.000 158829803999 1421280114.76850 No -0.0962397440844 Locked 6489 20090418.021040.000 158847303999 1421422633.91180 No -0.09625415012014 Locked 6490 20090418.021041.000 158864803999 1421565152.68560 No -0.09626855613394 Locked 6491 20090418.021042.000 158882303999 1421707671.06750 No -0.09628296212447 Locked 6492 20090418.021043.000 158899803999 1421850189.09130 No -0.09629736809373 Locked 6493 20090418.021044.000 158917303999 1421992706.72390 No -0.09631177403977 Locked 6494 20090418.021045.000 158934803999 1422135223.98520 No -0.09632617996376 Locked 6495 20090418.021046.000 158952303999 1422277740.88740 No -0.09634058586642 Locked 6496 20090418.021047.000 158969803999 1422420257.41810 No -0.09635499174702 Locked 6497 20090418.021048.000 158987303999 1422562773.57010 No -0.09636939760514 Locked 6498 20090418.021049.000 159004803999 1422705289.35880 No -0.09638380344168 Locked 6499 20090418.021050.000 159022303999 1422847804.77440 No -0.09639820925607 Locked 6500 20090418.021051.000 159039803999 1422990319.82680 No -0.0964126150489 Locked 6501 20090418.021052.000 159057303999 1423132834.51710 No -0.09642702082022 Locked 6502 20090418.021053.000 159074803999 1423275348.83760 No -0.09644142656958 Locked 6503 20090418.021054.000 159092303999 1423417862.78240 No -0.09645583229663 Locked 6504 20090418.021055.000 159109803999 1423560376.38450 No -0.09647023800333 Locked 6505 20090418.021056.000 159127303999 1423702889.61400 No -0.09648464368791 Locked 6506 20090418.021057.000 159144803999 1423845402.47610 No -0.09649904935067 Locked 6507 20090418.021058.000 159162303999 1423987914.98510 No -0.09651345499247 Locked 6508 20090418.021059.000 159179803999 1424130427.13210 No -0.09652786061276 Locked 6509 20090418.021100.000 159197303999 1424272938.91550 No -0.09654226621147 Locked 6510 20090418.021101.000 159214803999 1424415450.33910 No -0.09655667178882 Locked 6511 20090418.021102.000 159232303999 1424557961.40030 No -0.09657107734464 Locked 6512 20090418.021103.000 159249803999 1424700472.09990 No -0.09658548287899 Locked 6513 20090418.021104.000 159267303999 1424842982.46940 No -0.09659988839374 Locked 6514 20090418.021105.000 159284803999 1424985492.46020 No -0.096614293886 Locked 6515 20090418.021106.000 159302303999 1425128002.10380 No -0.09662869935765 Locked 6516 20090418.021107.000 159319803999 1425270511.38980 No -0.09664310480806 Locked 6517 20090418.021108.000 159337303999 1425413020.30750 No -0.0966575102366 Locked 6518 20090418.021109.000 159354803999 1425555528.88480 No -0.09667191564493 Locked 6519 20090418.021110.000 159372303999 1425698037.11000 No -0.09668632103235 Locked 6520 20090418.021111.000 159389803999 1425840544.97190 No -0.0967007263982 Locked 6521 20090418.021112.000 159407303999 1425983052.47320 No -0.09671513174263 Locked 6522 20090418.021113.000 159424803999 1426125559.64010 No -0.09672953706721 Locked 6523 20090418.021114.000 159442303999 1426268066.45100 No -0.09674394237065 Locked 6524 20090418.021115.000 159459803999 1426410572.91740 No -0.09675834765363 Locked 6525 20090418.021116.000 159477303999 1426553079.02480 No -0.0967727529153 Locked 6526 20090418.021117.000 159494803999 1426695584.78580 No -0.09678715815639 Locked 6527 20090418.021118.000 159512303999 1426838090.20870 No -0.09680156337741 Locked 6528 20090418.021119.000 159529803999 1426980595.28680 No -0.09681596857796 Locked 6529 20090418.021120.000 159547303999 1427123100.01820 No -0.09683037375792 Locked 6530 20090418.021121.000 159564803999 1427265604.39010 No -0.09684477891653 Locked 6531 20090418.021122.000 159582303999 1427408108.43480 No -0.09685918405571 Locked 6532 20090418.021123.000 159599803999 1427550612.12940 No -0.0968735891741 Locked 6533 20090418.021124.000 159617303999 1427693115.49120 No -0.09688799427273 Locked 6534 20090418.021125.000 159634803999 1427835618.49810 No -0.09690239935029 Locked 6535 20090418.021126.000 159652303999 1427978121.16630 No -0.09691680440773 Locked 6536 20090418.021127.000 159669803999 1428120623.49570 No -0.09693120944506 Locked 6537 20090418.021128.000 159687303999 1428263125.47960 No -0.09694561446187 Locked 6538 20090418.021129.000 159704803999 1428405627.13670 No -0.09696001945927 Locked 6539 20090418.021130.000 159722303999 1428548128.43680 No -0.09697442443548 Locked 6540 20090418.021131.000 159739803999 1428690629.42070 No -0.09698882939291 Locked 6541 20090418.021132.000 159757303999 1428833130.06690 No -0.09700323433028 Locked 6542 20090418.021133.000 159774803999 1428975630.36090 No -0.09701763924675 Locked 6543 20090418.021134.000 159792303999 1429118130.32270 No -0.09703204414348 Locked 6544 20090418.021135.000 159809803999 1429260629.94380 No -0.09704644901999 Locked 6545 20090418.021136.000 159827303999 1429403129.24370 No -0.09706085387742 Locked 6546 20090418.021137.000 159844803999 1429545628.20430 No -0.09707525871471 Locked 6547 20090418.021138.000 159862303999 1429688126.82430 No -0.09708966353177 Locked 6548 20090418.021139.000 159879803999 1429830625.12230 No -0.09710406832971 Locked 6549 20090418.021140.000 159897303999 1429973123.10280 No -0.0971184731088 Locked 6550 20090418.021141.000 159914803999 1430115620.74410 No -0.09713287786774 Locked 6551 20090418.021142.000 159932303999 1430258118.06260 No -0.09714728260752 Locked 6552 20090418.021143.000 159949803999 1430400615.04050 No -0.09716168732707 Locked 6553 20090418.021144.000 159967303999 1430543111.70870 No -0.09717609202823 Locked 6554 20090418.021145.000 159984803999 1430685608.02350 No -0.09719049670841 Locked 6555 20090418.021146.000 160002303999 1430828104.02950 No -0.09720490137025 Locked 6556 20090418.021147.000 160019803999 1430970599.72040 No -0.09721930601338 Locked 6557 20090418.021148.000 160037303999 1431113095.05920 No -0.0972337106356 Locked 6558 20090418.021149.000 160054803999 1431255590.08180 No -0.09724811523905 Locked 6559 20090418.021150.000 160072303999 1431398084.77520 No -0.09726251982294 Locked 6560 20090418.021151.000 160089803999 1431540579.14110 No -0.0972769243874 Locked 6561 20090418.021152.000 160107303999 1431683073.21070 No -0.09729132893425 Locked 6562 20090418.021153.000 160124803999 1431825566.94940 No -0.09730573346146 Locked 6563 20090418.021154.000 160142303999 1431968060.37120 No -0.09732013796985 Locked 6564 20090418.021155.000 160159803999 1432110553.45790 No -0.09733454245834 Locked 6565 20090418.021156.000 160177303999 1432253046.23050 No -0.09734894692818 Locked 6566 20090418.021157.000 160194803999 1432395538.68480 No -0.09736335137912 Locked 6567 20090418.021158.000 160212303999 1432538030.83540 No -0.09737775581202 Locked 6568 20090418.021159.000 160229803999 1432680522.66910 No -0.09739216022611 Locked 6569 20090418.021200.000 160247303999 1432823014.17820 No -0.09740656462093 Locked 6570 20090418.021201.000 160264803999 1432965505.38320 No -0.09742096899768 Locked 6571 20090418.021202.000 160282303999 1433107996.24570 No -0.0974353733541 Locked 6572 20090418.021203.000 160299803999 1433250486.79860 No -0.09744977769213 Locked 6573 20090418.021204.000 160317303999 1433392977.06490 No -0.09746418201315 Locked 6574 20090418.021205.000 160334803999 1433535466.99220 No -0.09747858631403 Locked 6575 20090418.021206.000 160352303999 1433677956.61900 No -0.09749299059707 Locked 6576 20090418.021207.000 160369803999 1433820445.94470 No -0.09750739486224 Locked 6577 20090418.021208.000 160387303999 1433962934.95380 No -0.0975217991086 Locked 6578 20090418.021209.000 160404803999 1434105423.66360 No -0.09753620333719 Locked 6579 20090418.021210.000 160422303999 1434247912.04520 No -0.09755060754629 Locked 6580 20090418.021211.000 160439803999 1434390400.13230 No -0.0975650117379 Locked 6581 20090418.021212.000 160457303999 1434532887.91860 No -0.09757941591165 Locked 6582 20090418.021213.000 160474803999 1434675375.38340 No -0.09759382006631 Locked 6583 20090418.021214.000 160492303999 1434817862.54270 No -0.09760822420283 Locked 6584 20090418.021215.000 160509803999 1434960349.39820 No -0.09762262832132 Locked 6585 20090418.021216.000 160527303999 1435102835.96530 No -0.09763703242267 Locked 6586 20090418.021217.000 160544803999 1435245322.22510 No -0.09765143650578 Locked 6587 20090418.021218.000 160562303999 1435387808.16270 No -0.09766584056975 Locked 6588 20090418.021219.000 160579803999 1435530293.82890 No -0.09768024461761 Locked 6589 20090418.021220.000 160597303999 1435672779.17990 No -0.09769464864676 Locked 6590 20090418.021221.000 160614803999 1435815264.23880 No -0.09770905265855 Locked 6591 20090418.021222.000 160632303999 1435957748.99950 No -0.09772345665264 Locked 6592 20090418.021223.000 160649803999 1436100233.44410 No -0.09773786062796 Locked 6593 20090418.021224.000 160667303999 1436242717.60520 No -0.09775226458645 Locked 6594 20090418.021225.000 160684803999 1436385201.47550 No -0.09776666852767 Locked 6595 20090418.021226.000 160702303999 1436527685.04520 No -0.09778107245104 Locked 6596 20090418.021227.000 160719803999 1436670168.31370 No -0.09779547635652 Locked 6597 20090418.021228.000 160737303999 1436812651.28340 No -0.09780988024426 Locked 6598 20090418.021229.000 160754803999 1436955133.96830 No -0.09782428411509 Locked 6599 20090418.021230.000 160772303999 1437097616.36380 No -0.09783868796873 Locked 6600 20090418.021231.000 160789803999 1437240098.44380 No -0.09785309180364 Locked 6601 20090418.021232.000 160807303999 1437382580.24570 No -0.09786749562204 Locked 6602 20090418.021233.000 160824803999 1437525061.76150 No -0.09788189942345 Locked 6603 20090418.021234.000 160842303999 1437667542.97970 No -0.09789630320718 Locked 6604 20090418.021235.000 160859803999 1437810023.91790 No -0.09791070697429 Locked 6605 20090418.021236.000 160877303999 1437952504.55640 No -0.09792511072361 Locked 6606 20090418.021237.000 160894803999 1438094984.90700 No -0.09793951445582 Locked 6607 20090418.021238.000 160912303999 1438237464.98040 No -0.09795391817158 Locked 6608 20090418.021239.000 160929803999 1438379944.75170 No -0.0979683218694 Locked 6609 20090418.021240.000 160947303999 1438522424.25380 No -0.09798272555123 Locked 6610 20090418.021241.000 160964803999 1438664903.47560 No -0.09799712921642 Locked 6611 20090418.021242.000 160982303999 1438807382.41160 No -0.09801153286464 Locked 6612 20090418.021243.000 160999803999 1438949861.03050 No -0.09802593649403 Locked 6613 20090418.021244.000 161017303999 1439092339.38750 No -0.09804034010786 Locked 6614 20090418.021245.000 161034803999 1439234817.46150 No -0.0980547437049 Locked 6615 20090418.021246.000 161052303999 1439377295.24930 No -0.09806914728493 Locked 6616 20090418.021247.000 161069803999 1439519772.78180 No -0.09808355084981 Locked 6617 20090418.021248.000 161087303999 1439662250.00780 No -0.09809795439649 Locked 6618 20090418.021249.000 161104803999 1439804726.96570 No -0.09811235792725 Locked 6619 20090418.021250.000 161122303999 1439947203.64510 No -0.09812676144147 Locked 6620 20090418.021251.000 161139803999 1440089680.03460 No -0.09814116493847 Locked 6621 20090418.021252.000 161157303999 1440232156.15600 No -0.09815556841956 Locked 6622 20090418.021253.000 161174803999 1440374632.01060 No -0.0981699718848 Locked 6623 20090418.021254.000 161192303999 1440517107.57750 No -0.09818437533296 Locked 6624 20090418.021255.000 161209803999 1440659582.88030 No -0.09819877876544 Locked 6625 20090418.021256.000 161227303999 1440802057.90570 No -0.09821318218144 Locked 6626 20090418.021257.000 161244803999 1440944532.65130 No -0.09822758558083 Locked 6627 20090418.021258.000 161262303999 1441087007.14080 No -0.09824198896502 Locked 6628 20090418.021259.000 161279803999 1441229481.34600 No -0.09825639233232 Locked 6629 20090418.021300.000 161297303999 1441371955.27340 No -0.09827079568312 Locked 6630 20090418.021301.000 161314803999 1441514428.92260 No -0.09828519901741 Locked 6631 20090418.021302.000 161332303999 1441656902.32500 No -0.09829960233704 Locked 6632 20090418.021303.000 161349803999 1441799375.43920 No -0.09831400563956 Locked 6633 20090418.021304.000 161367303999 1441941848.29110 No -0.0983284089265 Locked 6634 20090418.021305.000 161384803999 1442084320.87590 No -0.09834281219758 Locked 6635 20090418.021306.000 161402303999 1442226793.20440 No -0.09835721545344 Locked 6636 20090418.021307.000 161419803999 1442369265.25470 No -0.09837161869279 Locked 6637 20090418.021308.000 161437303999 1442511737.03660 No -0.09838602191619 Locked 6638 20090418.021309.000 161454803999 1442654208.58460 No -0.09840042512571 Locked 6639 20090418.021310.000 161472303999 1442796679.85050 No -0.09841482831847 Locked 6640 20090418.021311.000 161489803999 1442939150.86080 No -0.09842923149606 Locked 6641 20090418.021312.000 161507303999 1443081621.60500 No -0.09844363465785 Locked 6642 20090418.021313.000 161524803999 1443224092.08400 No -0.09845803780388 Locked 6643 20090418.021314.000 161542303999 1443366562.30610 No -0.09847244093467 Locked 6644 20090418.021315.000 161559803999 1443509032.26590 No -0.09848684404987 Locked 6645 20090418.021316.000 161577303999 1443651501.97180 No -0.09850124715001 Locked 6646 20090418.021317.000 161594803999 1443793971.41060 No -0.09851565023428 Locked 6647 20090418.021318.000 161612303999 1443936440.59330 No -0.09853005330334 Locked 6648 20090418.021319.000 161629803999 1444078909.52430 No -0.09854445635746 Locked 6649 20090418.021320.000 161647303999 1444221378.21350 No -0.09855885939722 Locked 6650 20090418.021321.000 161664803999 1444363846.63660 No -0.09857326242118 Locked 6651 20090418.021322.000 161682303999 1444506314.79730 No -0.09858766542955 Locked 6652 20090418.021323.000 161699803999 1444648782.71960 No -0.09860206842377 Locked 6653 20090418.021324.000 161717303999 1444791250.38630 No -0.09861647140282 Locked 6654 20090418.021325.000 161734803999 1444933717.78800 No -0.09863087436612 Locked 6655 20090418.021326.000 161752303999 1445076184.94680 No -0.09864527731501 Locked 6656 20090418.021327.000 161769803999 1445218651.85360 No -0.09865968024893 Locked 6657 20090418.021328.000 161787303999 1445361118.50430 No -0.09867408316764 Locked 6658 20090418.021329.000 161804803999 1445503584.89890 No -0.09868848607115 Locked 6659 20090418.021330.000 161822303999 1445646051.06080 No -0.09870288896083 Locked 6660 20090418.021331.000 161839803999 1445788516.95910 No -0.09871729183487 Locked 6661 20090418.021332.000 161857303999 1445930982.62660 No -0.0987316946952 Locked 6662 20090418.021333.000 161874803999 1446073448.05160 No -0.09874609754113 Locked 6663 20090418.021334.000 161892303999 1446215913.21710 No -0.09876050037165 Locked 6664 20090418.021335.000 161909803999 1446358378.13930 No -0.09877490318772 Locked 6665 20090418.021336.000 161927303999 1446500842.82550 No -0.09878930598978 Locked 6666 20090418.021337.000 161944803999 1446643307.24840 No -0.09880370877621 Locked 6667 20090418.021338.000 161962303999 1446785771.44310 No -0.09881811154908 Locked 6668 20090418.021339.000 161979803999 1446928235.39500 No -0.09883251430754 Locked 6669 20090418.021340.000 161997303999 1447070699.12220 No -0.09884691705265 Locked 6670 20090418.021341.000 162014803999 1447213162.58820 No -0.09886131978226 Locked 6671 20090418.021342.000 162032303999 1447355625.82830 No -0.09887572249845 Locked 6672 20090418.021343.000 162049803999 1447498088.82380 No -0.09889012520011 Locked 6673 20090418.021344.000 162067303999 1447640551.58280 No -0.09890452788774 Locked 6674 20090418.021345.000 162084803999 1447783014.10790 No -0.09891893056147 Locked 6675 20090418.021346.000 162102303999 1447925476.40990 No -0.09893333322195 Locked 6676 20090418.021347.000 162119803999 1448067938.45460 No -0.09894773586716 Locked 6677 20090418.021348.000 162137303999 1448210400.28060 No -0.09896213849938 Locked 6678 20090418.021349.000 162154803999 1448352861.87060 No -0.09897654111759 Locked 6679 20090418.021350.000 162172303999 1448495323.21500 No -0.09899094372121 Locked 6680 20090418.021351.000 162189803999 1448637784.33700 No -0.09900534631163 Locked 6681 20090418.021352.000 162207303999 1448780245.22190 No -0.09901974888796 Locked 6682 20090418.021353.000 162224803999 1448922705.87370 No -0.09903415145046 Locked 6683 20090418.021354.000 162242303999 1449065166.29110 No -0.09904855399904 Locked 6684 20090418.021355.000 162259803999 1449207626.49430 No -0.09906295653489 Locked 6685 20090418.021356.000 162277303999 1449350086.45730 No -0.09907735905649 Locked 6686 20090418.021357.000 162294803999 1449492546.20130 No -0.09909176156508 Locked 6687 20090418.021358.000 162312303999 1449635005.71360 No -0.09910616405991 Locked 6688 20090418.021359.000 162329803999 1449777465.01560 No -0.09912056654225 Locked 6689 20090418.021400.000 162347303999 1449919924.08070 No -0.09913496901053 Locked 6690 20090418.021401.000 162364803999 1450062382.91450 No -0.09914937146508 Locked 6691 20090418.021402.000 162382303999 1450204841.53440 No -0.09916377390692 Locked 6692 20090418.021403.000 162399803999 1450347299.92050 No -0.09917817633487 Locked 6693 20090418.021404.000 162417303999 1450489758.08930 No -0.09919257874993 Locked 6694 20090418.021405.000 162434803999 1450632216.03660 No -0.09920698115183 Locked 6695 20090418.021406.000 162452303999 1450774673.76510 No -0.09922138354074 Locked 6696 20090418.021407.000 162469803999 1450917131.27400 No -0.09923578591661 Locked 6697 20090418.021408.000 162487303999 1451059588.55180 No -0.09925018827875 Locked 6698 20090418.021409.000 162504803999 1451202045.61620 No -0.09926459062823 Locked 6699 20090418.021410.000 162522303999 1451344502.47110 No -0.09927899296526 Locked 6700 20090418.021411.000 162539803999 1451486959.11090 No -0.09929339528953 Locked 6701 20090418.021412.000 162557303999 1451629415.52410 No -0.09930779760033 Locked 6702 20090418.021413.000 162574803999 1451771871.72610 No -0.0993221998986 Locked 6703 20090418.021414.000 162592303999 1451914327.70960 No -0.09933660218389 Locked 6704 20090418.021415.000 162609803999 1452056783.48790 No -0.09935100445699 Locked 6705 20090418.021416.000 162627303999 1452199239.03230 No -0.09936540671621 Locked 6706 20090418.021417.000 162644803999 1452341694.36540 No -0.09937980896288 Locked 6707 20090418.021418.000 162662303999 1452484149.49930 No -0.09939421119772 Locked 6708 20090418.021419.000 162679803999 1452626604.41810 No -0.09940861341979 Locked 6709 20090418.021420.000 162697303999 1452769059.13320 No -0.09942301562976 Locked 6710 20090418.021421.000 162714803999 1452911513.62760 No -0.09943741782663 Locked 6711 20090418.021422.000 162732303999 1453053967.92120 No -0.09945182001157 Locked 6712 20090418.021423.000 162749803999 1453196422.01230 No -0.09946622218449 Locked 6713 20090418.021424.000 162767303999 1453338875.88620 No -0.09948062434452 Locked 6714 20090418.021425.000 162784803999 1453481329.56250 No -0.0994950264928 Locked 6715 20090418.021426.000 162802303999 1453623783.03100 No -0.09950942862875 Locked 6716 20090418.021427.000 162819803999 1453766236.28080 No -0.09952383075172 Locked 6717 20090418.021428.000 162837303999 1453908689.33100 No -0.09953823286282 Locked 6718 20090418.021429.000 162854803999 1454051142.19360 No -0.09955263496279 Locked 6719 20090418.021430.000 162872303999 1454193594.83470 No -0.09956703704961 Locked 6720 20090418.021431.000 162889803999 1454336047.27280 No -0.09958143912438 Locked 6721 20090418.021432.000 162907303999 1454478499.49790 No -0.09959584118649 Locked 6722 20090418.021433.000 162924803999 1454620951.52070 No -0.09961024323659 Locked 6723 20090418.021434.000 162942303999 1454763403.33870 No -0.09962464527454 Locked 6724 20090418.021435.000 162959803999 1454905854.96220 No -0.09963904730093 Locked 6725 20090418.021436.000 162977303999 1455048306.39840 No -0.0996534493162 Locked 6726 20090418.021437.000 162994803999 1455190757.63990 No -0.09966785131991 Locked 6727 20090418.021438.000 163012303999 1455333208.68530 No -0.09968225331197 Locked 6728 20090418.021439.000 163029803999 1455475659.51970 No -0.09969665529151 Locked 6729 20090418.021440.000 163047303999 1455618110.18520 No -0.09971105726101 Locked 6730 20090418.021441.000 163064803999 1455760560.63930 No -0.09972545921797 Locked 6731 20090418.021442.000 163082303999 1455903010.89710 No -0.09973986116326 Locked 6732 20090418.021443.000 163099803999 1456045460.98050 No -0.0997542630982 Locked 6733 20090418.021444.000 163117303999 1456187910.85130 No -0.09976866502052 Locked 6734 20090418.021445.000 163134803999 1456330360.54090 No -0.09978306693208 Locked 6735 20090418.021446.000 163152303999 1456472810.03660 No -0.09979746883212 Locked 6736 20090418.021447.000 163169803999 1456615259.33780 No -0.09981187072061 Locked 6737 20090418.021448.000 163187303999 1456757708.44510 No -0.09982627259759 Locked 6738 20090418.021449.000 163204803999 1456900157.37040 No -0.09984067446377 Locked 6739 20090418.021450.000 163222303999 1457042606.10840 No -0.09985507631882 Locked 6740 20090418.021451.000 163239803999 1457185054.66020 No -0.09986947816281 Locked 6741 20090418.021452.000 163257303999 1457327503.01380 No -0.09988387999503 Locked 6742 20090418.021453.000 163274803999 1457469951.17630 No -0.09989828181591 Locked 6743 20090418.021454.000 163292303999 1457612399.18080 No -0.09991268362741 Locked 6744 20090418.021455.000 163309803999 1457754846.99520 No -0.09992708542761 Locked 6745 20090418.021456.000 163327303999 1457897294.61810 No -0.09994148721645 Locked 6746 20090418.021457.000 163344803999 1458039742.06680 No -0.09995588899494 Locked 6747 20090418.021458.000 163362303999 1458182189.33260 No -0.09997029076257 Locked 6748 20090418.021459.000 163379803999 1458324636.40850 No -0.09998469251892 Locked 6749 20090418.021500.000 163397303999 1458467083.30710 No -0.09999909426475 Locked 6750 20090418.021501.000 163414803999 1458609530.01930 No -0.1000134959995 Locked 6751 20090418.021502.000 163432303999 1458751976.55870 No -0.100027897724 Locked 6752 20090418.021503.000 163449803999 1458894422.92290 No -0.1000422994381 Locked 6753 20090418.021504.000 163467303999 1459036869.11990 No -0.1000567011423 Locked 6754 20090418.021505.000 163484803999 1459179315.12390 No -0.100071102835 Locked 6755 20090418.021506.000 163502303999 1459321760.96300 No -0.1000855045179 Locked 6756 20090418.021507.000 163519803999 1459464206.61070 No -0.1000999061894 Locked 6757 20090418.021508.000 163537303999 1459606652.08890 No -0.1001143078509 Locked 6758 20090418.021509.000 163554803999 1459749097.41950 No -0.1001287095036 Locked 6759 20090418.021510.000 163572303999 1459891542.54490 No -0.1001431111442 Locked 6760 20090418.021511.000 163589803999 1460033987.51410 No -0.1001575127754 Locked 6761 20090418.021512.000 163607303999 1460176432.29880 No -0.1001719143957 Locked 6762 20090418.021513.000 163624803999 1460318876.92050 No -0.1001863160063 Locked 6763 20090418.021514.000 163642303999 1460461321.37540 No -0.1002007176071 Locked 6764 20090418.021515.000 163659803999 1460603765.66340 No -0.1002151191979 Locked 6765 20090418.021516.000 163677303999 1460746209.77120 No -0.100229520778 Locked 6766 20090418.021517.000 163694803999 1460888653.70500 No -0.1002439223477 Locked 6767 20090418.021518.000 163712303999 1461031097.48870 No -0.1002583239086 Locked 6768 20090418.021519.000 163729803999 1461173541.10360 No -0.1002727254594 Locked 6769 20090418.021520.000 163747303999 1461315984.55940 No -0.1002871270008 Locked 6770 20090418.021521.000 163764803999 1461458427.84730 No -0.1003015285323 Locked 6771 20090418.021522.000 163782303999 1461600870.97070 No -0.1003159300539 Locked 6772 20090418.021523.000 163799803999 1461743313.93890 No -0.1003303315664 Locked 6773 20090418.021524.000 163817303999 1461885756.72740 No -0.1003447330681 Locked 6774 20090418.021525.000 163834803999 1462028199.36640 No -0.100359134561 Locked 6775 20090418.021526.000 163852303999 1462170641.81980 No -0.1003735360429 Locked 6776 20090418.021527.000 163869803999 1462313084.12180 No -0.1003879375158 Locked 6777 20090418.021528.000 163887303999 1462455526.29060 No -0.1004023389807 Locked 6778 20090418.021529.000 163904803999 1462597968.27390 No -0.1004167404347 Locked 6779 20090418.021530.000 163922303999 1462740410.11620 No -0.1004311418803 Locked 6780 20090418.021531.000 163939803999 1462882851.78770 No -0.1004455433157 Locked 6781 20090418.021532.000 163957303999 1463025293.31840 No -0.1004599447428 Locked 6782 20090418.021533.000 163974803999 1463167734.67730 No -0.1004743461597 Locked 6783 20090418.021534.000 163992303999 1463310175.90620 No -0.1004887475688 Locked 6784 20090418.021535.000 164009803999 1463452616.96410 No -0.1005031489678 Locked 6785 20090418.021536.000 164027303999 1463595057.87700 No -0.1005175503582 Locked 6786 20090418.021537.000 164044803999 1463737498.62450 No -0.1005319517388 Locked 6787 20090418.021538.000 164062303999 1463879939.21980 No -0.1005463531103 Locked 6788 20090418.021539.000 164079803999 1464022379.65950 No -0.1005607544726 Locked 6789 20090418.021540.000 164097303999 1464164819.94910 No -0.100575155826 Locked 6790 20090418.021541.000 164114803999 1464307260.09930 No -0.1005895571711 Locked 6791 20090418.021542.000 164132303999 1464449700.10480 No -0.1006039585076 Locked 6792 20090418.021543.000 164149803999 1464592139.95120 No -0.1006183598347 Locked 6793 20090418.021544.000 164167303999 1464734579.65080 No -0.100632761153 Locked 6794 20090418.021545.000 164184803999 1464877019.20460 No -0.1006471624627 Locked 6795 20090418.021546.000 164202303999 1465019458.61180 No -0.1006615637637 Locked 6796 20090418.021547.000 164219803999 1465161897.89470 No -0.1006759650573 Locked 6797 20090418.021548.000 164237303999 1465304337.01750 No -0.1006903663414 Locked 6798 20090418.021549.000 164254803999 1465446775.99410 No -0.1007047676168 Locked 6799 20090418.021550.000 164272303999 1465589214.82850 No -0.1007191688838 Locked 6800 20090418.021551.000 164289803999 1465731653.52840 No -0.1007335701428 Locked 6801 20090418.021552.000 164307303999 1465874092.06830 No -0.1007479713923 Locked 6802 20090418.021553.000 164324803999 1466016530.47700 No -0.1007623726339 Locked 6803 20090418.021554.000 164342303999 1466158968.74410 No -0.1007767738672 Locked 6804 20090418.021555.000 164359803999 1466301406.86910 No -0.1007911750921 Locked 6805 20090418.021556.000 164377303999 1466443844.85460 No -0.1008055763086 Locked 6806 20090418.021557.000 164394803999 1466586282.71360 No -0.1008199775177 Locked 6807 20090418.021558.000 164412303999 1466728720.41680 No -0.1008343787175 Locked 6808 20090418.021559.000 164429803999 1466871157.98970 No -0.1008487799096 Locked 6809 20090418.021600.000 164447303999 1467013595.43340 No -0.1008631810939 Locked 6810 20090418.021601.000 164464803999 1467156032.74300 No -0.1008775822704 Locked 6811 20090418.021602.000 164482303999 1467298469.91750 No -0.1008919834388 Locked 6812 20090418.021603.000 164499803999 1467440906.96800 No -0.1009063845998 Locked 6813 20090418.021604.000 164517303999 1467583343.88610 No -0.100920785753 Locked 6814 20090418.021605.000 164534803999 1467725780.66170 No -0.1009351868977 Locked 6815 20090418.021606.000 164552303999 1467868217.32130 No -0.1009495880356 Locked 6816 20090418.021607.000 164569803999 1468010653.82680 No -0.1009639891642 Locked 6817 20090418.021608.000 164587303999 1468153090.22690 No -0.1009783902866 Locked 6818 20090418.021609.000 164604803999 1468295526.48860 No -0.1009927914009 Locked 6819 20090418.021610.000 164622303999 1468437962.62280 No -0.1010071925075 Locked 6820 20090418.021611.000 164639803999 1468580398.61810 No -0.1010215936059 Locked 6821 20090418.021612.000 164657303999 1468722834.50220 No -0.1010359946976 Locked 6822 20090418.021613.000 164674803999 1468865270.25140 No -0.1010503957814 Locked 6823 20090418.021614.000 164692303999 1469007705.89630 No -0.101064796859 Locked 6824 20090418.021615.000 164709803999 1469150141.40500 No -0.1010791979285 Locked 6825 20090418.021616.000 164727303999 1469292576.79310 No -0.1010935989908 Locked 6826 20090418.021617.000 164744803999 1469435012.06650 No -0.1011080000463 Locked 6827 20090418.021618.000 164762303999 1469577447.18900 No -0.1011224010929 Locked 6828 20090418.021619.000 164779803999 1469719882.21630 No -0.1011368021338 Locked 6829 20090418.021620.000 164797303999 1469862317.11540 No -0.1011512031671 Locked 6830 20090418.021621.000 164814803999 1470004751.88120 No -0.1011656041925 Locked 6831 20090418.021622.000 164832303999 1470147186.55840 No -0.1011800052126 Locked 6832 20090418.021623.000 164849803999 1470289621.10010 No -0.1011944062246 Locked 6833 20090418.021624.000 164867303999 1470432055.52840 No -0.10120880723 Locked 6834 20090418.021625.000 164884803999 1470574489.82680 No -0.1012232082276 Locked 6835 20090418.021626.000 164902303999 1470716924.02370 No -0.1012376092192 Locked 6836 20090418.021627.000 164919803999 1470859358.09960 No -0.1012520102036 Locked 6837 20090418.021628.000 164937303999 1471001792.06450 No -0.1012664111814 Locked 6838 20090418.021629.000 164954803999 1471144225.93470 No -0.1012808121536 Locked 6839 20090418.021630.000 164972303999 1471286659.67790 No -0.1012952131183 Locked 6840 20090418.021631.000 164989803999 1471429093.31390 No -0.1013096140766 Locked 6841 20090418.021632.000 165007303999 1471571526.83630 No -0.1013240150281 Locked 6842 20090418.021633.000 165024803999 1471713960.26620 No -0.1013384159742 Locked 6843 20090418.021634.000 165042303999 1471856393.57220 No -0.1013528169129 Locked 6844 20090418.021635.000 165059803999 1471998826.76020 No -0.1013672178445 Locked 6845 20090418.021636.000 165077303999 1472141259.85090 No -0.1013816187705 Locked 6846 20090418.021637.000 165094803999 1472283692.82290 No -0.1013960196893 Locked 6847 20090418.021638.000 165112303999 1472426125.69710 No -0.1014104206024 Locked 6848 20090418.021639.000 165129803999 1472568558.46160 No -0.1014248215089 Locked 6849 20090418.021640.000 165147303999 1472710991.12830 No -0.1014392224096 Locked 6850 20090418.021641.000 165164803999 1472853423.68280 No -0.1014536233037 Locked 6851 20090418.021642.000 165182303999 1472995856.14160 No -0.1014680241921 Locked 6852 20090418.021643.000 165199803999 1473138288.48370 No -0.1014824250735 Locked 6853 20090418.021644.000 165217303999 1473280720.73430 No -0.1014968259496 Locked 6854 20090418.021645.000 165234803999 1473423152.88250 No -0.1015112268195 Locked 6855 20090418.021646.000 165252303999 1473565584.93600 No -0.1015256276838 Locked 6856 20090418.021647.000 165269803999 1473708016.88010 No -0.1015400285416 Locked 6857 20090418.021648.000 165287303999 1473850448.73350 No -0.1015544293941 Locked 6858 20090418.021649.000 165304803999 1473992880.48310 No -0.1015688302404 Locked 6859 20090418.021650.000 165322303999 1474135312.13530 No -0.1015832310809 Locked 6860 20090418.021651.000 165339803999 1474277743.69810 No -0.101597631916 Locked 6861 20090418.021652.000 165357303999 1474420175.16380 No -0.1016120327454 Locked 6862 20090418.021653.000 165374803999 1474562606.52830 No -0.1016264335688 Locked 6863 20090418.021654.000 165392303999 1474705037.80640 No -0.1016408343871 Locked 6864 20090418.021655.000 165409803999 1474847468.98940 No -0.1016552351998 Locked 6865 20090418.021656.000 165427303999 1474989900.06450 No -0.101669636006 Locked 6866 20090418.021657.000 165444803999 1475132331.05750 No -0.1016840368073 Locked 6867 20090418.021658.000 165462303999 1475274761.95600 No -0.1016984376031 Locked 6868 20090418.021659.000 165479803999 1475417192.77980 No -0.1017128383943 Locked 6869 20090418.021700.000 165497303999 1475559623.49910 No -0.1017272391794 Locked 6870 20090418.021701.000 165514803999 1475702054.12250 No -0.1017416399588 Locked 6871 20090418.021702.000 165532303999 1475844484.66610 No -0.1017560407335 Locked 6872 20090418.021703.000 165549803999 1475986915.14470 No -0.1017704415043 Locked 6873 20090418.021704.000 165567303999 1476129345.50130 No -0.1017848422679 Locked 6874 20090418.021705.000 165584803999 1476271775.78430 No -0.101799243027 Locked 6875 20090418.021706.000 165602303999 1476414205.99420 No -0.1018136437819 Locked 6876 20090418.021707.000 165619803999 1476556636.09850 No -0.1018280445305 Locked 6877 20090418.021708.000 165637303999 1476699066.12810 No -0.1018424452746 Locked 6878 20090418.021709.000 165654803999 1476841496.07900 No -0.1018568460141 Locked 6879 20090418.021710.000 165672303999 1476983925.95250 No -0.1018712467489 Locked 6880 20090418.021711.000 165689803999 1477126355.72820 No -0.101885647478 Locked 6881 20090418.021712.000 165707303999 1477268785.43900 No -0.1019000482032 Locked 6882 20090418.021713.000 165724803999 1477411215.05920 No -0.1019144489231 Locked 6883 20090418.021714.000 165742303999 1477553644.62520 No -0.1019288496397 Locked 6884 20090418.021715.000 165759803999 1477696074.09030 No -0.1019432503503 Locked 6885 20090418.021716.000 165777303999 1477838503.47940 No -0.1019576510564 Locked 6886 20090418.021717.000 165794803999 1477980932.79450 No -0.1019720517581 Locked 6887 20090418.021718.000 165812303999 1478123362.03140 No -0.1019864524552 Locked 6888 20090418.021719.000 165829803999 1478265791.17980 No -0.102000853147 Locked 6889 20090418.021720.000 165847303999 1478408220.26520 No -0.1020152538351 Locked 6890 20090418.021721.000 165864803999 1478550649.28430 No -0.1020296545192 Locked 6891 20090418.021722.000 165882303999 1478693078.23050 No -0.102044055199 Locked 6892 20090418.021723.000 165899803999 1478835507.09150 No -0.1020584558737 Locked 6893 20090418.021724.000 165917303999 1478977935.89670 No -0.1020728565452 Locked 6894 20090418.021725.000 165934803999 1479120364.61870 No -0.1020872572117 Locked 6895 20090418.021726.000 165952303999 1479262793.26480 No -0.1021016578736 Locked 6896 20090418.021727.000 165969803999 1479405221.84560 No -0.1021160585318 Locked 6897 20090418.021728.000 165987303999 1479547650.35080 No -0.1021304591854 Locked 6898 20090418.021729.000 166004803999 1479690078.78900 No -0.102144859835 Locked 6899 20090418.021730.000 166022303999 1479832507.16470 No -0.102159260481 Locked 6900 20090418.021731.000 166039803999 1479974935.47000 No -0.1021736611227 Locked 6901 20090418.021732.000 166057303999 1480117363.70140 No -0.1021880617601 Locked 6902 20090418.021733.000 166074803999 1480259791.88560 No -0.1022024623946 Locked 6903 20090418.021734.000 166092303999 1480402220.00070 No -0.1022168630251 Locked 6904 20090418.021735.000 166109803999 1480544648.05120 No -0.1022312636517 Locked 6905 20090418.021736.000 166127303999 1480687076.04140 No -0.1022456642747 Locked 6906 20090418.021737.000 166144803999 1480829503.98270 No -0.1022600648949 Locked 6907 20090418.021738.000 166162303999 1480971931.84930 No -0.1022744655106 Locked 6908 20090418.021739.000 166179803999 1481114359.66030 No -0.102288866123 Locked 6909 20090418.021740.000 166197303999 1481256787.40260 No -0.1023032667313 Locked 6910 20090418.021741.000 166214803999 1481399215.08510 No -0.102317667336 Locked 6911 20090418.021742.000 166232303999 1481541642.71500 No -0.1023320679377 Locked 6912 20090418.021743.000 166249803999 1481684070.29180 No -0.1023464685362 Locked 6913 20090418.021744.000 166267303999 1481826497.81820 No -0.1023608691317 Locked 6914 20090418.021745.000 166284803999 1481968925.28440 No -0.1023752697236 Locked 6915 20090418.021746.000 166302303999 1482111352.68930 No -0.1023896703119 Locked 6916 20090418.021747.000 166319803999 1482253780.03350 No -0.1024040708966 Locked 6917 20090418.021748.000 166337303999 1482396207.33000 No -0.1024184714784 Locked 6918 20090418.021749.000 166354803999 1482538634.57780 No -0.1024328720574 Locked 6919 20090418.021750.000 166372303999 1482681061.76890 No -0.102447272633 Locked 6920 20090418.021751.000 166389803999 1482823488.90560 No -0.1024616732053 Locked 6921 20090418.021752.000 166407303999 1482965915.99480 No -0.1024760737749 Locked 6922 20090418.021753.000 166424803999 1483108343.03560 No -0.1024904743415 Locked 6923 20090418.021754.000 166442303999 1483250770.01960 No -0.1025048749048 Locked 6924 20090418.021755.000 166459803999 1483393196.96370 No -0.1025192754657 Locked 6925 20090418.021756.000 166477303999 1483535623.85320 No -0.1025336760234 Locked 6926 20090418.021757.000 166494803999 1483678050.69160 No -0.102548076578 Locked 6927 20090418.021758.000 166512303999 1483820477.49980 No -0.1025624771309 Locked 6928 20090418.021759.000 166529803999 1483962904.25130 No -0.1025768776804 Locked 6929 20090418.021800.000 166547303999 1484105330.96150 No -0.1025912782274 Locked 6930 20090418.021801.000 166564803999 1484247757.62900 No -0.1026056787719 Locked 6931 20090418.021802.000 166582303999 1484390184.24680 No -0.1026200793135 Locked 6932 20090418.021803.000 166599803999 1484532610.84080 No -0.1026344798536 Locked 6933 20090418.021804.000 166617303999 1484675037.39710 No -0.1026488803915 Locked 6934 20090418.021805.000 166634803999 1484817463.90640 No -0.1026632809266 Locked 6935 20090418.021806.000 166652303999 1484959890.37110 No -0.102677681459 Locked 6936 20090418.021807.000 166669803999 1485102316.78660 No -0.1026920819886 Locked 6937 20090418.021808.000 166687303999 1485244743.17610 No -0.1027064825166 Locked 6938 20090418.021809.000 166704803999 1485387169.52190 No -0.102720883042 Locked 6939 20090418.021810.000 166722303999 1485529595.82840 No -0.102735283565 Locked 6940 20090418.021811.000 166739803999 1485672022.10760 No -0.1027496840865 Locked 6941 20090418.021812.000 166757303999 1485814448.35710 No -0.1027640846061 Locked 6942 20090418.021813.000 166774803999 1485956874.56150 No -0.1027784851231 Locked 6943 20090418.021814.000 166792303999 1486099300.73320 No -0.1027928856382 Locked 6944 20090418.021815.000 166809803999 1486241726.86250 No -0.1028072861507 Locked 6945 20090418.021816.000 166827303999 1486384152.97010 No -0.102821686662 Locked 6946 20090418.021817.000 166844803999 1486526579.05420 No -0.1028360871718 Locked 6947 20090418.021818.000 166862303999 1486669005.09970 No -0.1028504876794 Locked 6948 20090418.021819.000 166879803999 1486811431.11960 No -0.1028648881854 Locked 6949 20090418.021820.000 166897303999 1486953857.09190 No -0.1028792886886 Locked 6950 20090418.021821.000 166914803999 1487096283.03820 No -0.1028936891903 Locked 6951 20090418.021822.000 166932303999 1487238708.97160 No -0.1029080896912 Locked 6952 20090418.021823.000 166949803999 1487381134.87490 No -0.1029224901903 Locked 6953 20090418.021824.000 166967303999 1487523560.74480 No -0.1029368906875 Locked 6954 20090418.021825.000 166984803999 1487665986.57860 No -0.1029512911825 Locked 6955 20090418.021826.000 167002303999 1487808412.42800 No -0.1029656916784 Locked 6956 20090418.021827.000 167019803999 1487950838.22330 No -0.1029800921711 Locked 6957 20090418.021828.000 167037303999 1488093263.99940 No -0.1029944926627 Locked 6958 20090418.021829.000 167054803999 1488235689.76300 No -0.1030088931535 Locked 6959 20090418.021830.000 167072303999 1488378115.50160 No -0.1030232936428 Locked 6960 20090418.021831.000 167089803999 1488520541.19910 No -0.1030376941297 Locked 6961 20090418.021832.000 167107303999 1488662966.89470 No -0.1030520946165 Locked 6962 20090418.021833.000 167124803999 1488805392.57860 No -0.1030664951026 Locked 6963 20090418.021834.000 167142303999 1488947818.23270 No -0.1030808955869 Locked 6964 20090418.021835.000 167159803999 1489090243.87060 No -0.1030952960703 Locked 6965 20090418.021836.000 167177303999 1489232669.49250 No -0.1031096965527 Locked 6966 20090418.021837.000 167194803999 1489375095.09600 No -0.103124097034 Locked 6967 20090418.021838.000 167212303999 1489517520.68700 No -0.1031384975146 Locked 6968 20090418.021839.000 167229803999 1489659946.25920 No -0.103152897994 Locked 6969 20090418.021840.000 167247303999 1489802371.83480 No -0.1031672984737 Locked 6970 20090418.021841.000 167264803999 1489944797.37370 No -0.1031816989512 Locked 6971 20090418.021842.000 167282303999 1490087222.91300 No -0.1031960994287 Locked 6972 20090418.021843.000 167299803999 1490229648.44390 No -0.1032104999057 Locked 6973 20090418.021844.000 167317303999 1490372073.95770 No -0.1032249003817 Locked 6974 20090418.021845.000 167334803999 1490514499.46900 No -0.1032393008575 Locked 6975 20090418.021846.000 167352303999 1490656924.95800 No -0.103253701332 Locked 6976 20090418.021847.000 167369803999 1490799350.44580 No -0.1032681018065 Locked 6977 20090418.021848.000 167387303999 1490941775.93390 No -0.1032825022809 Locked 6978 20090418.021849.000 167404803999 1491084201.41130 No -0.1032969027547 Locked 6979 20090418.021850.000 167422303999 1491226626.89120 No -0.1033113032287 Locked 6980 20090418.021851.000 167439803999 1491369052.36510 No -0.1033257037024 Locked 6981 20090418.021852.000 167457303999 1491511477.83310 No -0.1033401041756 Locked 6982 20090418.021853.000 167474803999 1491653903.28060 No -0.1033545046477 Locked 6983 20090418.021854.000 167492303999 1491796328.73890 No -0.1033689051204 Locked 6984 20090418.021855.000 167509803999 1491938754.19000 No -0.1033833055926 Locked 6985 20090418.021856.000 167527303999 1492081179.63930 No -0.1033977060648 Locked 6986 20090418.021857.000 167544803999 1492223605.07940 No -0.1034121065364 Locked 6987 20090418.021858.000 167562303999 1492366030.52840 No -0.1034265070085 Locked 6988 20090418.021859.000 167579803999 1492508455.96440 No -0.1034409074799 Locked 6989 20090418.021900.000 167597303999 1492650881.42620 No -0.1034553079528 Locked 6990 20090418.021901.000 167614803999 1492793306.87240 No -0.1034697084248 Locked 6991 20090418.021902.000 167632303999 1492935732.32360 No -0.1034841088971 Locked 6992 20090418.021903.000 167649803999 1493078157.77920 No -0.1034985093696 Locked 6993 20090418.021904.000 167667303999 1493220583.22040 No -0.1035129098413 Locked 6994 20090418.021905.000 167684803999 1493363008.69240 No -0.1035273103148 Locked 6995 20090418.021906.000 167702303999 1493505434.16700 No -0.1035417107884 Locked 6996 20090418.021907.000 167719803999 1493647859.64840 No -0.1035561112625 Locked 6997 20090418.021908.000 167737303999 1493790285.12990 No -0.1035705117366 Locked 6998 20090418.021909.000 167754803999 1493932710.60690 No -0.1035849122104 Locked 6999 20090418.021910.000 167772303999 1494075136.12410 No -0.1035993126866 Locked 7000 20090418.021911.000 167789803999 1494217561.64030 No -0.1036137131627 Locked 7001 20090418.021912.000 167807303999 1494359987.16610 No -0.1036281136394 Locked 7002 20090418.021913.000 167824803999 1494502412.68870 No -0.1036425141159 Locked 7003 20090418.021914.000 167842303999 1494644838.24990 No -0.1036569145947 Locked 7004 20090418.021915.000 167859803999 1494787263.80690 No -0.1036713150733 Locked 7005 20090418.021916.000 167877303999 1494929689.38670 No -0.1036857155532 Locked 7006 20090418.021917.000 167894803999 1495072114.97010 No -0.1037001160333 Locked 7007 20090418.021918.000 167912303999 1495214540.56850 No -0.1037145165143 Locked 7008 20090418.021919.000 167929803999 1495356966.17940 No -0.1037289169961 Locked 7009 20090418.021920.000 167947303999 1495499391.81930 No -0.1037433174796 Locked 7010 20090418.021921.000 167964803999 1495641817.46510 No -0.1037577179634 Locked 7011 20090418.021922.000 167982303999 1495784243.13040 No -0.1037721184484 Locked 7012 20090418.021923.000 167999803999 1495926668.82180 No -0.1037865189349 Locked 7013 20090418.021924.000 168017303999 1496069094.52110 No -0.1038009194219 Locked 7014 20090418.021925.000 168034803999 1496211520.24420 No -0.1038153199103 Locked 7015 20090418.021926.000 168052303999 1496353945.99660 No -0.1038297204005 Locked 7016 20090418.021927.000 168069803999 1496496371.76550 No -0.1038441208916 Locked 7017 20090418.021928.000 168087303999 1496638797.57160 No -0.103858521385 Locked 7018 20090418.021929.000 168104803999 1496781223.39050 No -0.1038729218791 Locked 7019 20090418.021930.000 168122303999 1496923649.24530 No -0.1038873223753 Locked 7020 20090418.021931.000 168139803999 1497066075.10720 No -0.103901722872 Locked 7021 20090418.021932.000 168157303999 1497208501.00340 No -0.1039161233707 Locked 7022 20090418.021933.000 168174803999 1497350926.93870 No -0.1039305238717 Locked 7023 20090418.021934.000 168192303999 1497493352.88440 No -0.1039449243733 Locked 7024 20090418.021935.000 168209803999 1497635778.85990 No -0.1039593248767 Locked 7025 20090418.021936.000 168227303999 1497778204.86930 No -0.1039737253821 Locked 7026 20090418.021937.000 168244803999 1497920630.91390 No -0.1039881258897 Locked 7027 20090418.021938.000 168262303999 1498063056.96960 No -0.1040025263978 Locked 7028 20090418.021939.000 168279803999 1498205483.06570 No -0.1040169269084 Locked 7029 20090418.021940.000 168297303999 1498347909.19360 No -0.1040313274208 Locked 7030 20090418.021941.000 168314803999 1498490335.35310 No -0.1040457279352 Locked 7031 20090418.021942.000 168332303999 1498632761.55320 No -0.1040601284519 Locked 7032 20090418.021943.000 168349803999 1498775187.77960 No -0.1040745289702 Locked 7033 20090418.021944.000 168367303999 1498917614.04900 No -0.1040889294911 Locked 7034 20090418.021945.000 168384803999 1499060040.34830 No -0.1041033300137 Locked 7035 20090418.021946.000 168402303999 1499202466.67760 No -0.1041177305381 Locked 7036 20090418.021947.000 168419803999 1499344893.05770 No -0.1041321310656 Locked 7037 20090418.021948.000 168437303999 1499487319.45290 No -0.1041465315939 Locked 7038 20090418.021949.000 168454803999 1499629745.89690 No -0.1041609321251 Locked 7039 20090418.021950.000 168472303999 1499772172.38880 No -0.1041753326592 Locked 7040 20090418.021951.000 168489803999 1499914598.91470 No -0.1041897331953 Locked 7041 20090418.021952.000 168507303999 1500057025.46780 No -0.104204133733 Locked 7042 20090418.021953.000 168524803999 1500199452.07620 No -0.104218534274 Locked 7043 20090418.021954.000 168542303999 1500341878.71810 No -0.1042329348169 Locked 7044 20090418.021955.000 168559803999 1500484305.42470 No -0.1042473353637 Locked 7045 20090418.021956.000 168577303999 1500626732.17770 No -0.1042617359133 Locked 7046 20090418.021957.000 168594803999 1500769158.94730 No -0.1042761364639 Locked 7047 20090418.021958.000 168612303999 1500911585.79250 No -0.1042905370189 Locked 7048 20090418.021959.000 168629803999 1501054012.66890 No -0.1043049375758 Locked 7049 20090418.022000.000 168647303999 1501196439.60110 No -0.1043193381361 Locked 7050 20090418.022001.000 168664803999 1501338866.58320 No -0.1043337386992 Locked 7051 20090418.022002.000 168682303999 1501481293.62450 No -0.1043481392659 Locked 7052 20090418.022003.000 168699803999 1501623720.69810 No -0.1043625398345 Locked 7053 20090418.022004.000 168717303999 1501766147.83750 No -0.1043769404071 Locked 7054 20090418.022005.000 168734803999 1501908575.01470 No -0.1043913409818 Locked 7055 20090418.022006.000 168752303999 1502051002.23390 No -0.1044057415591 Locked 7056 20090418.022007.000 168769803999 1502193429.51490 No -0.10442014214 Locked 7057 20090418.022008.000 168787303999 1502335856.84940 No -0.1044345427241 Locked 7058 20090418.022009.000 168804803999 1502478284.25250 No -0.1044489433123 Locked 7059 20090418.022010.000 168822303999 1502620711.69130 No -0.1044633439026 Locked 7060 20090418.022011.000 168839803999 1502763139.19210 No -0.1044777444966 Locked 7061 20090418.022012.000 168857303999 1502905566.75300 No -0.1044921450941 Locked 7062 20090418.022013.000 168874803999 1503047994.34840 No -0.1045065456937 Locked 7063 20090418.022014.000 168892303999 1503190422.02860 No -0.1045209462983 Locked 7064 20090418.022015.000 168909803999 1503332849.75270 No -0.1045353469056 Locked 7065 20090418.022016.000 168927303999 1503475277.54640 No -0.1045497475169 Locked 7066 20090418.022017.000 168944803999 1503617705.40260 No -0.104564148132 Locked 7067 20090418.022018.000 168962303999 1503760133.30700 No -0.1045785487499 Locked 7068 20090418.022019.000 168979803999 1503902561.27560 No -0.1045929493717 Locked 7069 20090418.022020.000 168997303999 1504044989.29350 No -0.1046073499964 Locked 7070 20090418.022021.000 169014803999 1504187417.38630 No -0.1046217506255 Locked 7071 20090418.022022.000 169032303999 1504329845.53470 No -0.104636151258 Locked 7072 20090418.022023.000 169049803999 1504472273.76390 No -0.1046505518952 Locked 7073 20090418.022024.000 169067303999 1504614702.06180 No -0.1046649525365 Locked 7074 20090418.022025.000 169084803999 1504757130.40410 No -0.1046793531804 Locked 7075 20090418.022026.000 169102303999 1504899558.82130 No -0.1046937538288 Locked 7076 20090418.022027.000 169119803999 1505041987.31570 No -0.1047081544818 Locked 7077 20090418.022028.000 169137303999 1505184415.86860 No -0.1047225551383 Locked 7078 20090418.022029.000 169154803999 1505326844.50420 No -0.1047369557996 Locked 7079 20090418.022030.000 169172303999 1505469273.18330 No -0.1047513564636 Locked 7080 20090418.022031.000 169189803999 1505611701.93380 No -0.1047657571318 Locked 7081 20090418.022032.000 169207303999 1505754130.77150 No -0.1047801578051 Locked 7082 20090418.022033.000 169224803999 1505896559.67860 No -0.1047945584826 Locked 7083 20090418.022034.000 169242303999 1506038988.66520 No -0.1048089591648 Locked 7084 20090418.022035.000 169259803999 1506181417.72300 No -0.1048233598513 Locked 7085 20090418.022036.000 169277303999 1506323846.85910 No -0.1048377605423 Locked 7086 20090418.022037.000 169294803999 1506466276.06570 No -0.1048521612376 Locked 7087 20090418.022038.000 169312303999 1506608705.34120 No -0.104866561937 Locked 7088 20090418.022039.000 169329803999 1506751134.70570 No -0.1048809626416 Locked 7089 20090418.022040.000 169347303999 1506893564.12600 No -0.1048953633496 Locked 7090 20090418.022041.000 169364803999 1507035993.63240 No -0.1049097640626 Locked 7091 20090418.022042.000 169382303999 1507178423.24030 No -0.1049241647817 Locked 7092 20090418.022043.000 169399803999 1507320852.91880 No -0.104938565505 Locked 7093 20090418.022044.000 169417303999 1507463282.68460 No -0.1049529662335 Locked 7094 20090418.022045.000 169434803999 1507605712.51990 No -0.1049673669661 Locked 7095 20090418.022046.000 169452303999 1507748142.45200 No -0.1049817677045 Locked 7096 20090418.022047.000 169469803999 1507890572.46030 No -0.1049961684473 Locked 7097 20090418.022048.000 169487303999 1508033002.54740 No -0.1050105691949 Locked 7098 20090418.022049.000 169504803999 1508175432.71850 No -0.1050249699474 Locked 7099 20090418.022050.000 169522303999 1508317862.97810 No -0.1050393707052 Locked 7100 20090418.022051.000 169539803999 1508460293.33290 No -0.1050537714687 Locked 7101 20090418.022052.000 169557303999 1508602723.77530 No -0.1050681722373 Locked 7102 20090418.022053.000 169574803999 1508745154.29920 No -0.1050825730108 Locked 7103 20090418.022054.000 169592303999 1508887584.92240 No -0.1050969737902 Locked 7104 20090418.022055.000 169609803999 1509030015.62480 No -0.1051113745743 Locked 7105 20090418.022056.000 169627303999 1509172446.42110 No -0.1051257753639 Locked 7106 20090418.022057.000 169644803999 1509314877.32660 No -0.1051401761601 Locked 7107 20090418.022058.000 169662303999 1509457308.29310 No -0.1051545769599 Locked 7108 20090418.022059.000 169679803999 1509599739.36630 No -0.105168977766 Locked 7109 20090418.022100.000 169697303999 1509742170.53400 No -0.1051833785777 Locked 7110 20090418.022101.000 169714803999 1509884601.79340 No -0.1051977793949 Locked 7111 20090418.022102.000 169732303999 1510027033.13320 No -0.1052121802168 Locked 7112 20090418.022103.000 169749803999 1510169464.59140 No -0.1052265810458 Locked 7113 20090418.022104.000 169767303999 1510311896.13010 No -0.1052409818795 Locked 7114 20090418.022105.000 169784803999 1510454327.76780 No -0.1052553827192 Locked 7115 20090418.022106.000 169802303999 1510596759.49550 No -0.1052697835641 Locked 7116 20090418.022107.000 169819803999 1510739191.31910 No -0.1052841844148 Locked 7117 20090418.022108.000 169837303999 1510881623.25830 No -0.1052985852723 Locked 7118 20090418.022109.000 169854803999 1511024055.29050 No -0.1053129861354 Locked 7119 20090418.022110.000 169872303999 1511166487.41570 No -0.105327387004 Locked 7120 20090418.022111.000 169889803999 1511308919.65250 No -0.1053417878792 Locked 7121 20090418.022112.000 169907303999 1511451351.99770 No -0.1053561887608 Locked 7122 20090418.022113.000 169924803999 1511593784.45990 No -0.1053705896494 Locked 7123 20090418.022114.000 169942303999 1511736217.01300 No -0.1053849905434 Locked 7124 20090418.022115.000 169959803999 1511878649.65500 No -0.1053993914426 Locked 7125 20090418.022116.000 169977303999 1512021082.41370 No -0.1054137923488 Locked 7126 20090418.022117.000 169994803999 1512163515.27970 No -0.1054281932614 Locked 7127 20090418.022118.000 170012303999 1512305948.24110 No -0.1054425941796 Locked 7128 20090418.022119.000 170029803999 1512448381.31580 No -0.1054569951046 Locked 7129 20090418.022120.000 170047303999 1512590814.50300 No -0.1054713960362 Locked 7130 20090418.022121.000 170064803999 1512733247.79210 No -0.1054857969739 Locked 7131 20090418.022122.000 170082303999 1512875681.19090 No -0.1055001979181 Locked 7132 20090418.022123.000 170099803999 1513018114.69640 No -0.1055145988687 Locked 7133 20090418.022124.000 170117303999 1513160548.30810 No -0.1055289998255 Locked 7134 20090418.022125.000 170134803999 1513302982.04280 No -0.1055434007897 Locked 7135 20090418.022126.000 170152303999 1513445415.89220 No -0.1055578017606 Locked 7136 20090418.022127.000 170169803999 1513587849.84750 No -0.1055722027379 Locked 7137 20090418.022128.000 170187303999 1513730283.93390 No -0.1055866037229 Locked 7138 20090418.022129.000 170204803999 1513872718.12970 No -0.1056010047144 Locked 7139 20090418.022130.000 170222303999 1514015152.43570 No -0.1056154057125 Locked 7140 20090418.022131.000 170239803999 1514157586.86270 No -0.1056298067178 Locked 7141 20090418.022132.000 170257303999 1514300021.41920 No -0.1056442077307 Locked 7142 20090418.022133.000 170274803999 1514442456.09060 No -0.1056586087505 Locked 7143 20090418.022134.000 170292303999 1514584890.87650 No -0.1056730097771 Locked 7144 20090418.022135.000 170309803999 1514727325.79080 No -0.1056874108112 Locked 7145 20090418.022136.000 170327303999 1514869760.80970 No -0.1057018118516 Locked 7146 20090418.022137.000 170344803999 1515012195.96280 No -0.1057162129 Locked 7147 20090418.022138.000 170362303999 1515154631.23510 No -0.1057306139555 Locked 7148 20090418.022139.000 170379803999 1515297066.61690 No -0.1057450150174 Locked 7149 20090418.022140.000 170397303999 1515439502.14270 No -0.1057594160879 Locked 7150 20090418.022141.000 170414803999 1515581937.78470 No -0.1057738171653 Locked 7151 20090418.022142.000 170432303999 1515724373.54890 No -0.10578821825 Locked 7152 20090418.022143.000 170449803999 1515866809.44350 No -0.1058026193424 Locked 7153 20090418.022144.000 170467303999 1516009245.45420 No -0.1058170204417 Locked 7154 20090418.022145.000 170484803999 1516151681.60680 No -0.1058314215494 Locked 7155 20090418.022146.000 170502303999 1516294117.87260 No -0.1058458226639 Locked 7156 20090418.022147.000 170519803999 1516436554.28130 No -0.1058602237868 Locked 7157 20090418.022148.000 170537303999 1516578990.82200 No -0.1058746249176 Locked 7158 20090418.022149.000 170554803999 1516721427.48880 No -0.1058890260558 Locked 7159 20090418.022150.000 170572303999 1516863864.28540 No -0.1059034272018 Locked 7160 20090418.022151.000 170589803999 1517006301.22900 No -0.1059178283565 Locked 7161 20090418.022152.000 170607303999 1517148738.28430 No -0.1059322295178 Locked 7162 20090418.022153.000 170624803999 1517291175.49590 No -0.1059466306884 Locked 7163 20090418.022154.000 170642303999 1517433612.82270 No -0.1059610318659 Locked 7164 20090418.022155.000 170659803999 1517576050.29430 No -0.1059754330519 Locked 7165 20090418.022156.000 170677303999 1517718487.90340 No -0.1059898342461 Locked 7166 20090418.022157.000 170694803999 1517860925.64550 No -0.1060042354482 Locked 7167 20090418.022158.000 170712303999 1518003363.51680 No -0.106018636658 Locked 7168 20090418.022159.000 170729803999 1518145801.53830 No -0.1060330378767 Locked 7169 20090418.022200.000 170747303999 1518288239.68760 No -0.106047439103 Locked 7170 20090418.022201.000 170764803999 1518430677.98870 No -0.1060618403383 Locked 7171 20090418.022202.000 170782303999 1518573116.40970 No -0.1060762415808 Locked 7172 20090418.022203.000 170799803999 1518715554.98470 No -0.1060906428323 Locked 7173 20090418.022204.000 170817303999 1518857993.69000 No -0.1061050440916 Locked 7174 20090418.022205.000 170834803999 1519000432.56160 No -0.1061194453608 Locked 7175 20090418.022206.000 170852303999 1519142871.57510 No -0.1061338466384 Locked 7176 20090418.022207.000 170869803999 1519285310.72360 No -0.106148247924 Locked 7177 20090418.022208.000 170887303999 1519427750.02210 No -0.1061626492186 Locked 7178 20090418.022209.000 170904803999 1519570189.47030 No -0.106177050522 Locked 7179 20090418.022210.000 170922303999 1519712629.05310 No -0.1061914518334 Locked 7180 20090418.022211.000 170939803999 1519855068.79220 No -0.1062058531541 Locked 7181 20090418.022212.000 170957303999 1519997508.67340 No -0.1062202544832 Locked 7182 20090418.022213.000 170974803999 1520139948.71320 No -0.1062346558218 Locked 7183 20090418.022214.000 170992303999 1520282388.89490 No -0.1062490571687 Locked 7184 20090418.022215.000 171009803999 1520424829.24290 No -0.1062634585256 Locked 7185 20090418.022216.000 171027303999 1520567269.72750 No -0.1062778598905 Locked 7186 20090418.022217.000 171044803999 1520709710.35890 No -0.1062922612642 Locked 7187 20090418.022218.000 171062303999 1520852151.15610 No -0.1063066626478 Locked 7188 20090418.022219.000 171079803999 1520994592.11190 No -0.1063210640407 Locked 7189 20090418.022220.000 171097303999 1521137033.21340 No -0.1063354654423 Locked 7190 20090418.022221.000 171114803999 1521279474.46450 No -0.1063498668528 Locked 7191 20090418.022222.000 171132303999 1521421915.89670 No -0.106364268274 Locked 7192 20090418.022223.000 171149803999 1521564357.46520 No -0.1063786697033 Locked 7193 20090418.022224.000 171167303999 1521706799.20450 No -0.1063930711428 Locked 7194 20090418.022225.000 171184803999 1521849241.09080 No -0.106407472591 Locked 7195 20090418.022226.000 171202303999 1521991683.12980 No -0.1064218740482 Locked 7196 20090418.022227.000 171219803999 1522134125.34160 No -0.1064362755157 Locked 7197 20090418.022228.000 171237303999 1522276567.71880 No -0.1064506769931 Locked 7198 20090418.022229.000 171254803999 1522419010.25290 No -0.1064650784798 Locked 7199 20090418.022230.000 171272303999 1522561452.94220 No -0.1064794799756 Locked 7200 20090418.022231.000 171289803999 1522703895.81150 No -0.1064938814822 Locked