NN13 MEX1 OP D2 20090417.051506.000 20090417.061506.000 20090417.071505.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067808626. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 410 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936837000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226312000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090417.061506.000 128439329374 1464863679.74060 No -0.04812862744374 Locked 3602 20090417.061507.000 128456829374 1465063707.73720 No -0.04814215344912 Locked 3603 20090417.061508.000 128474329374 1465263736.45110 No -0.04815567961066 Locked 3604 20090417.061509.000 128491829374 1465463765.89420 No -0.04816920593098 Locked 3605 20090417.061510.000 128509329374 1465663796.07590 No -0.04818273241211 Locked 3606 20090417.061511.000 128526829374 1465863826.97250 No -0.04819625904889 Locked 3607 20090417.061512.000 128544329374 1466063858.61710 No -0.04820978584853 Locked 3608 20090417.061513.000 128561829374 1466263890.93980 No -0.04822331279581 Locked 3609 20090417.061514.000 128579329374 1466463924.02240 No -0.04823683990854 Locked 3610 20090417.061515.000 128596829374 1466663957.77960 No -0.04825036716815 Locked 3611 20090417.061516.000 128614329374 1466863992.30590 No -0.04826389459522 Locked 3612 20090417.061517.000 128631829374 1467064027.53740 No -0.04827742217583 Locked 3613 20090417.061518.000 128649329374 1467264063.49560 No -0.04829094991466 Locked 3614 20090417.061519.000 128666829374 1467464100.16500 No -0.04830447780834 Locked 3615 20090417.061520.000 128684329374 1467664137.61320 No -0.04831800587158 Locked 3616 20090417.061521.000 128701829374 1467864175.72580 No -0.04833153407948 Locked 3617 20090417.061522.000 128719329374 1468064214.61300 No -0.04834506245604 Locked 3618 20090417.061523.000 128736829374 1468264254.22560 No -0.04835859099053 Locked 3619 20090417.061524.000 128754329374 1468464294.53690 No -0.04837211967715 Locked 3620 20090417.061525.000 128771829374 1468664335.58830 No -0.04838564852491 Locked 3621 20090417.061526.000 128789329374 1468864377.38220 No -0.04839917753433 Locked 3622 20090417.061527.000 128806829374 1469064419.87040 No -0.04841270669492 Locked 3623 20090417.061528.000 128824329374 1469264463.11350 No -0.04842623601987 Locked 3624 20090417.061529.000 128841829374 1469464507.09480 No -0.04843976550555 Locked 3625 20090417.061530.000 128859329374 1469664551.78520 No -0.04845329514562 Locked 3626 20090417.061531.000 128876829374 1469864597.20870 No -0.0484668249453 Locked 3627 20090417.061532.000 128894329374 1470064643.36050 No -0.04848035490356 Locked 3628 20090417.061533.000 128911829374 1470264690.26870 No -0.0484938850265 Locked 3629 20090417.061534.000 128929329374 1470464737.86080 No -0.04850741529835 Locked 3630 20090417.061535.000 128946829374 1470664786.18150 No -0.04852094572884 Locked 3631 20090417.061536.000 128964329374 1470864835.26430 No -0.04853447632525 Locked 3632 20090417.061537.000 128981829374 1471064885.06810 No -0.04854800707865 Locked 3633 20090417.061538.000 128999329374 1471264935.60770 No -0.04856153799225 Locked 3634 20090417.061539.000 129016829374 1471464986.86980 No -0.04857506906316 Locked 3635 20090417.061540.000 129034329374 1471665038.89480 No -0.04858860030017 Locked 3636 20090417.061541.000 129051829374 1471865091.65990 No -0.04860213169832 Locked 3637 20090417.061542.000 129069329374 1472065145.11370 No -0.04861566324642 Locked 3638 20090417.061543.000 129086829374 1472265199.31620 No -0.04862919495754 Locked 3639 20090417.061544.000 129104329374 1472465254.24660 No -0.04864272682713 Locked 3640 20090417.061545.000 129121829374 1472665309.91510 No -0.04865625885743 Locked 3641 20090417.061546.000 129139329374 1472865366.33310 No -0.04866979105092 Locked 3642 20090417.061547.000 129156829374 1473065423.46540 No -0.04868332339994 Locked 3643 20090417.061548.000 129174329374 1473265481.32300 No -0.04869685590686 Locked 3644 20090417.061549.000 129191829374 1473465539.93400 No -0.04871038857783 Locked 3645 20090417.061550.000 129209329374 1473665599.26040 No -0.04872392140455 Locked 3646 20090417.061551.000 129226829374 1473865659.35650 No -0.04873745439887 Locked 3647 20090417.061552.000 129244329374 1474065720.17380 No -0.0487509875502 Locked 3648 20090417.061553.000 129261829374 1474265781.70440 No -0.04876452085685 Locked 3649 20090417.061554.000 129279329374 1474465844.00130 No -0.04877805433033 Locked 3650 20090417.061555.000 129296829374 1474665907.02420 No -0.04879158796189 Locked 3651 20090417.061556.000 129314329374 1474865970.78430 No -0.04880512175395 Locked 3652 20090417.061557.000 129331829374 1475066035.25830 No -0.04881865570145 Locked 3653 20090417.061558.000 129349329374 1475266100.48840 No -0.04883218981358 Locked 3654 20090417.061559.000 129366829374 1475466166.46130 No -0.04884572408743 Locked 3655 20090417.061600.000 129384329374 1475666233.16520 No -0.04885925852044 Locked 3656 20090417.061601.000 129401829374 1475866300.58870 No -0.04887279311012 Locked 3657 20090417.061602.000 129419329374 1476066368.74840 No -0.0488863278601 Locked 3658 20090417.061603.000 129436829374 1476266437.69390 No -0.04889986278117 Locked 3659 20090417.061604.000 129454329374 1476466507.35330 No -0.04891339785767 Locked 3660 20090417.061605.000 129471829374 1476666577.75690 No -0.04892693309621 Locked 3661 20090417.061606.000 129489329374 1476866648.87780 No -0.04894046849092 Locked 3662 20090417.061607.000 129506829374 1477066720.78040 No -0.04895400405583 Locked 3663 20090417.061608.000 129524329374 1477266793.39130 No -0.04896753977496 Locked 3664 20090417.061609.000 129541829374 1477466866.74820 No -0.04898107565651 Locked 3665 20090417.061610.000 129559329374 1477666940.86250 No -0.04899461170297 Locked 3666 20090417.061611.000 129576829374 1477867015.71320 No -0.04900814790976 Locked 3667 20090417.061612.000 129594329374 1478067091.29000 No -0.04902168427464 Locked 3668 20090417.061613.000 129611829374 1478267167.61670 No -0.0490352208028 Locked 3669 20090417.061614.000 129629329374 1478467244.70550 No -0.04904875749689 Locked 3670 20090417.061615.000 129646829374 1478667322.52020 No -0.04906229434902 Locked 3671 20090417.061616.000 129664329374 1478867401.09840 No -0.04907583136739 Locked 3672 20090417.061617.000 129681829374 1479067480.38340 No -0.04908936853966 Locked 3673 20090417.061618.000 129699329374 1479267560.44260 No -0.04910290588048 Locked 3674 20090417.061619.000 129716829374 1479467641.23160 No -0.0491164433802 Locked 3675 20090417.061620.000 129734329374 1479667722.75930 No -0.04912998104076 Locked 3676 20090417.061621.000 129751829374 1479867805.03250 No -0.04914351886363 Locked 3677 20090417.061622.000 129769329374 1480067888.04900 No -0.04915705684834 Locked 3678 20090417.061623.000 129786829374 1480267971.80600 No -0.04917059499428 Locked 3679 20090417.061624.000 129804329374 1480468056.35030 No -0.04918413331163 Locked 3680 20090417.061625.000 129821829374 1480668141.61030 No -0.04919767178482 Locked 3681 20090417.061626.000 129839329374 1480868227.61010 No -0.04921121041907 Locked 3682 20090417.061627.000 129856829374 1481068314.34620 No -0.04922474921364 Locked 3683 20090417.061628.000 129874329374 1481268401.86090 No -0.04923828817773 Locked 3684 20090417.061629.000 129891829374 1481468490.12170 No -0.04925182730427 Locked 3685 20090417.061630.000 129909329374 1481668579.11490 No -0.04926536659027 Locked 3686 20090417.061631.000 129926829374 1481868668.82430 No -0.04927890603221 Locked 3687 20090417.061632.000 129944329374 1482068759.34630 No -0.04929244565107 Locked 3688 20090417.061633.000 129961829374 1482268850.55040 No -0.04930598541845 Locked 3689 20090417.061634.000 129979329374 1482468942.56030 No -0.04931952536127 Locked 3690 20090417.061635.000 129996829374 1482669035.29170 No -0.04933306546118 Locked 3691 20090417.061636.000 130014329374 1482869128.73010 No -0.04934660571502 Locked 3692 20090417.061637.000 130031829374 1483069222.98540 No -0.04936014614672 Locked 3693 20090417.061638.000 130049329374 1483269317.95650 No -0.04937368673428 Locked 3694 20090417.061639.000 130066829374 1483469413.67140 No -0.04938722748377 Locked 3695 20090417.061640.000 130084329374 1483669510.13790 No -0.04940076839692 Locked 3696 20090417.061641.000 130101829374 1483869607.38170 No -0.0494143094793 Locked 3697 20090417.061642.000 130119329374 1484069705.36850 No -0.04942785072345 Locked 3698 20090417.061643.000 130136829374 1484269804.08480 No -0.04944139212644 Locked 3699 20090417.061644.000 130154329374 1484469903.57090 No -0.04945493369703 Locked 3700 20090417.061645.000 130171829374 1484670003.78490 No -0.04946847542611 Locked 3701 20090417.061646.000 130189329374 1484870104.77230 No -0.04948201732358 Locked 3702 20090417.061647.000 130206829374 1485070206.51050 No -0.04949555938451 Locked 3703 20090417.061648.000 130224329374 1485270309.00330 No -0.04950910160975 Locked 3704 20090417.061649.000 130241829374 1485470412.25330 No -0.04952264399984 Locked 3705 20090417.061650.000 130259329374 1485670516.24930 No -0.04953618655237 Locked 3706 20090417.061651.000 130276829374 1485870621.02250 No -0.04954972927411 Locked 3707 20090417.061652.000 130294329374 1486070726.51400 No -0.04956327215224 Locked 3708 20090417.061653.000 130311829374 1486270832.76760 No -0.0495768151963 Locked 3709 20090417.061654.000 130329329374 1486470939.77950 No -0.04959035840547 Locked 3710 20090417.061655.000 130346829374 1486671047.54700 No -0.04960390177915 Locked 3711 20090417.061656.000 130364329374 1486871156.04390 No -0.04961744531164 Locked 3712 20090417.061657.000 130381829374 1487071265.33510 No -0.04963098901707 Locked 3713 20090417.061658.000 130399329374 1487271375.37770 No -0.0496445328861 Locked 3714 20090417.061659.000 130416829374 1487471486.16090 No -0.04965807691638 Locked 3715 20090417.061700.000 130434329374 1487671597.69990 No -0.04967162111122 Locked 3716 20090417.061701.000 130451829374 1487871710.00820 No -0.04968516547356 Locked 3717 20090417.061702.000 130469329374 1488071823.03010 No -0.04969870999126 Locked 3718 20090417.061703.000 130486829374 1488271936.84750 No -0.04971225468217 Locked 3719 20090417.061704.000 130504329374 1488472051.43300 No -0.04972579954032 Locked 3720 20090417.061705.000 130521829374 1488672166.76720 No -0.04973934456148 Locked 3721 20090417.061706.000 130539329374 1488872282.87070 No -0.04975288975013 Locked 3722 20090417.061707.000 130556829374 1489072399.72130 No -0.04976643510145 Locked 3723 20090417.061708.000 130574329374 1489272517.33650 No -0.04977998061924 Locked 3724 20090417.061709.000 130591829374 1489472635.70050 No -0.04979352630007 Locked 3725 20090417.061710.000 130609329374 1489672754.79430 No -0.0498070721398 Locked 3726 20090417.061711.000 130626829374 1489872874.68980 No -0.04982061815408 Locked 3727 20090417.061712.000 130644329374 1490072995.33320 No -0.04983416433119 Locked 3728 20090417.061713.000 130661829374 1490273116.71980 No -0.04984771067012 Locked 3729 20090417.061714.000 130679329374 1490473238.89770 No -0.04986125718134 Locked 3730 20090417.061715.000 130696829374 1490673361.81170 No -0.04987480385283 Locked 3731 20090417.061716.000 130714329374 1490873485.50820 No -0.04988835069469 Locked 3732 20090417.061717.000 130731829374 1491073609.98970 No -0.04990189770746 Locked 3733 20090417.061718.000 130749329374 1491273735.18670 No -0.04991544487602 Locked 3734 20090417.061719.000 130766829374 1491473861.14460 No -0.04992899221025 Locked 3735 20090417.061720.000 130784329374 1491673987.90030 No -0.04994253971818 Locked 3736 20090417.061721.000 130801829374 1491874115.39300 No -0.04995608738658 Locked 3737 20090417.061722.000 130819329374 1492074243.64370 No -0.04996963522001 Locked 3738 20090417.061723.000 130836829374 1492274372.67390 No -0.04998318322316 Locked 3739 20090417.061724.000 130854329374 1492474502.45790 No -0.04999673139044 Locked 3740 20090417.061725.000 130871829374 1492674632.97660 No -0.05001027971768 Locked 3741 20090417.061726.000 130889329374 1492874764.31000 No -0.0500238282223 Locked 3742 20090417.061727.000 130906829374 1493074896.41250 No -0.05003737689438 Locked 3743 20090417.061728.000 130924329374 1493275029.23970 No -0.05005092572424 Locked 3744 20090417.061729.000 130941829374 1493475162.84820 No -0.05006447472421 Locked 3745 20090417.061730.000 130959329374 1493675297.20350 No -0.05007802388678 Locked 3746 20090417.061731.000 130976829374 1493875432.36850 No -0.05009157322565 Locked 3747 20090417.061732.000 130994329374 1494075568.25580 No -0.05010512272178 Locked 3748 20090417.061733.000 131011829374 1494275704.95990 No -0.05011867239575 Locked 3749 20090417.061734.000 131029329374 1494475842.37810 No -0.0501322222252 Locked 3750 20090417.061735.000 131046829374 1494675980.62050 No -0.0501457722341 Locked 3751 20090417.061736.000 131064329374 1494876119.60090 No -0.05015932240368 Locked 3752 20090417.061737.000 131081829374 1495076259.34990 No -0.05017287274061 Locked 3753 20090417.061738.000 131099329374 1495276399.90010 No -0.05018642325198 Locked 3754 20090417.061739.000 131116829374 1495476541.20970 No -0.05019997392869 Locked 3755 20090417.061740.000 131134329374 1495676683.23190 No -0.05021352476056 Locked 3756 20090417.061741.000 131151829374 1495876826.06350 No -0.05022707576865 Locked 3757 20090417.061742.000 131169329374 1496076969.67010 No -0.05024062694549 Locked 3758 20090417.061743.000 131186829374 1496277114.01810 No -0.05025417828375 Locked 3759 20090417.061744.000 131204329374 1496477259.11330 No -0.05026772978469 Locked 3760 20090417.061745.000 131221829374 1496677405.05470 No -0.05028128146987 Locked 3761 20090417.061746.000 131239329374 1496877551.71720 No -0.05029483331206 Locked 3762 20090417.061747.000 131256829374 1497077699.15680 No -0.05030838532344 Locked 3763 20090417.061748.000 131274329374 1497277847.34450 No -0.0503219374977 Locked 3764 20090417.061749.000 131291829374 1497477996.33620 No -0.05033548984702 Locked 3765 20090417.061750.000 131309329374 1497678146.10150 No -0.05034904236477 Locked 3766 20090417.061751.000 131326829374 1497878296.63280 No -0.0503625950493 Locked 3767 20090417.061752.000 131344329374 1498078447.94600 No -0.05037614790407 Locked 3768 20090417.061753.000 131361829374 1498278599.99060 No -0.05038970091809 Locked 3769 20090417.061754.000 131379329374 1498478752.83450 No -0.05040325410613 Locked 3770 20090417.061755.000 131396829374 1498678906.45570 No -0.05041680746342 Locked 3771 20090417.061756.000 131414329374 1498879060.83800 No -0.05043036098642 Locked 3772 20090417.061757.000 131431829374 1499079216.01070 No -0.05044391468151 Locked 3773 20090417.061758.000 131449329374 1499279371.94650 No -0.05045746854275 Locked 3774 20090417.061759.000 131466829374 1499479528.66460 No -0.05047102257431 Locked 3775 20090417.061800.000 131484329374 1499679686.14760 No -0.05048457677242 Locked 3776 20090417.061801.000 131501829374 1499879844.40740 No -0.05049813113965 Locked 3777 20090417.061802.000 131519329374 1500080003.42790 No -0.05051168567251 Locked 3778 20090417.061803.000 131536829374 1500280163.25090 No -0.0505252403801 Locked 3779 20090417.061804.000 131554329374 1500480323.83350 No -0.05053879525307 Locked 3780 20090417.061805.000 131571829374 1500680485.20490 No -0.05055235029779 Locked 3781 20090417.061806.000 131589329374 1500880647.34220 No -0.05056590550926 Locked 3782 20090417.061807.000 131606829374 1501080810.27600 No -0.05057946089416 Locked 3783 20090417.061808.000 131624329374 1501280973.95380 No -0.05059301644104 Locked 3784 20090417.061809.000 131641829374 1501481138.43710 No -0.0506065721633 Locked 3785 20090417.061810.000 131659329374 1501681303.69240 No -0.05062012805365 Locked 3786 20090417.061811.000 131676829374 1501881469.70510 No -0.05063368410891 Locked 3787 20090417.061812.000 131694329374 1502081636.54090 No -0.05064724034337 Locked 3788 20090417.061813.000 131711829374 1502281804.12950 No -0.05066079674174 Locked 3789 20090417.061814.000 131729329374 1502481972.48660 No -0.05067435330744 Locked 3790 20090417.061815.000 131746829374 1502682141.63770 No -0.05068791004601 Locked 3791 20090417.061816.000 131764329374 1502882311.59510 No -0.05070146696013 Locked 3792 20090417.061817.000 131781829374 1503082482.27910 No -0.05071502403245 Locked 3793 20090417.061818.000 131799329374 1503282653.77040 No -0.05072858128055 Locked 3794 20090417.061819.000 131816829374 1503482826.01870 No -0.05074213869346 Locked 3795 20090417.061820.000 131834329374 1503682999.06310 No -0.05075569627971 Locked 3796 20090417.061821.000 131851829374 1503883172.90330 No -0.05076925403923 Locked 3797 20090417.061822.000 131869329374 1504083347.53180 No -0.05078281197038 Locked 3798 20090417.061823.000 131886829374 1504283522.90400 No -0.05079637006345 Locked 3799 20090417.061824.000 131904329374 1504483699.10450 No -0.05080992833687 Locked 3800 20090417.061825.000 131921829374 1504683876.06190 No -0.05082348677508 Locked 3801 20090417.061826.000 131939329374 1504884053.78340 No -0.05083704537966 Locked 3802 20090417.061827.000 131956829374 1505084232.30900 No -0.05085060415932 Locked 3803 20090417.061828.000 131974329374 1505284411.59460 No -0.05086416310445 Locked 3804 20090417.061829.000 131991829374 1505484591.67740 No -0.05087772222315 Locked 3805 20090417.061830.000 132009329374 1505684772.58470 No -0.05089128152137 Locked 3806 20090417.061831.000 132026829374 1505884954.24550 No -0.05090484098364 Locked 3807 20090417.061832.000 132044329374 1506085136.68790 No -0.05091840061609 Locked 3808 20090417.061833.000 132061829374 1506285319.92940 No -0.05093196042252 Locked 3809 20090417.061834.000 132079329374 1506485503.98230 No -0.05094552040562 Locked 3810 20090417.061835.000 132096829374 1506685688.76250 No -0.05095908054708 Locked 3811 20090417.061836.000 132114329374 1506885874.35570 No -0.05097264086554 Locked 3812 20090417.061837.000 132131829374 1507086060.74590 No -0.05098620135754 Locked 3813 20090417.061838.000 132149329374 1507286247.93590 No -0.05099976202367 Locked 3814 20090417.061839.000 132166829374 1507486435.86100 No -0.05101332284985 Locked 3815 20090417.061840.000 132184329374 1507686624.61450 No -0.0510268838564 Locked 3816 20090417.061841.000 132201829374 1507886814.15440 No -0.05104044503417 Locked 3817 20090417.061842.000 132219329374 1508087004.45650 No -0.05105400637789 Locked 3818 20090417.061843.000 132236829374 1508287195.56660 No -0.05106756789754 Locked 3819 20090417.061844.000 132254329374 1508487387.45610 No -0.05108112958688 Locked 3820 20090417.061845.000 132271829374 1508687580.11400 No -0.05109469144352 Locked 3821 20090417.061846.000 132289329374 1508887773.61720 No -0.05110825348421 Locked 3822 20090417.061847.000 132306829374 1509087967.87540 No -0.05112181568929 Locked 3823 20090417.061848.000 132324329374 1509288162.91530 No -0.05113537806456 Locked 3824 20090417.061849.000 132341829374 1509488358.78670 No -0.05114894062087 Locked 3825 20090417.061850.000 132359329374 1509688555.40960 No -0.0511625033408 Locked 3826 20090417.061851.000 132376829374 1509888752.83910 No -0.05117606623635 Locked 3827 20090417.061852.000 132394329374 1510088951.06550 No -0.05118962930541 Locked 3828 20090417.061853.000 132411829374 1510289150.04300 No -0.051203192538 Locked 3829 20090417.061854.000 132429329374 1510489349.85610 No -0.05121675595253 Locked 3830 20090417.061855.000 132446829374 1510689550.45120 No -0.05123031953732 Locked 3831 20090417.061856.000 132464329374 1510889751.82710 No -0.05124388329211 Locked 3832 20090417.061857.000 132481829374 1511089954.01290 No -0.05125744722324 Locked 3833 20090417.061858.000 132499329374 1511290156.98480 No -0.05127101132552 Locked 3834 20090417.061859.000 132516829374 1511490360.73330 No -0.05128457559689 Locked 3835 20090417.061900.000 132534329374 1511690565.31720 No -0.05129814005015 Locked 3836 20090417.061901.000 132551829374 1511890770.66580 No -0.05131170466991 Locked 3837 20090417.061902.000 132569329374 1512090976.78800 No -0.0513252694581 Locked 3838 20090417.061903.000 132586829374 1512291183.72440 No -0.05133883442357 Locked 3839 20090417.061904.000 132604329374 1512491391.46200 No -0.05135239956347 Locked 3840 20090417.061905.000 132621829374 1512691600.00190 No -0.05136596487806 Locked 3841 20090417.061906.000 132639329374 1512891809.31210 No -0.05137953036037 Locked 3842 20090417.061907.000 132656829374 1513092019.43530 No -0.05139309601969 Locked 3843 20090417.061908.000 132674329374 1513292230.32800 No -0.05140666184655 Locked 3844 20090417.061909.000 132691829374 1513492442.04620 No -0.05142022785314 Locked 3845 20090417.061910.000 132709329374 1513692654.53540 No -0.0514337940276 Locked 3846 20090417.061911.000 132726829374 1513892867.84980 No -0.05144736038173 Locked 3847 20090417.061912.000 132744329374 1514093081.94880 No -0.05146092690669 Locked 3848 20090417.061913.000 132761829374 1514293296.86280 No -0.05147449360909 Locked 3849 20090417.061914.000 132779329374 1514493512.54340 No -0.05148806047841 Locked 3850 20090417.061915.000 132796829374 1514693729.04250 No -0.05150162752593 Locked 3851 20090417.061916.000 132814329374 1514893946.32300 No -0.05151519474359 Locked 3852 20090417.061917.000 132831829374 1515094164.40200 No -0.0515287621351 Locked 3853 20090417.061918.000 132849329374 1515294383.30680 No -0.05154232970642 Locked 3854 20090417.061919.000 132866829374 1515494603.01010 No -0.05155589745158 Locked 3855 20090417.061920.000 132884329374 1515694823.48290 No -0.05156946536429 Locked 3856 20090417.061921.000 132901829374 1515895044.75290 No -0.05158303345057 Locked 3857 20090417.061922.000 132919329374 1516095266.86420 No -0.05159660172003 Locked 3858 20090417.061923.000 132936829374 1516295489.74720 No -0.0516101701575 Locked 3859 20090417.061924.000 132954329374 1516495713.48370 No -0.05162373878081 Locked 3860 20090417.061925.000 132971829374 1516695937.96430 No -0.05163730756613 Locked 3861 20090417.061926.000 132989329374 1516896163.25500 No -0.05165087652782 Locked 3862 20090417.061927.000 133006829374 1517096389.35630 No -0.05166444566601 Locked 3863 20090417.061928.000 133024329374 1517296616.22350 No -0.05167801497096 Locked 3864 20090417.061929.000 133041829374 1517496843.95070 No -0.05169158446315 Locked 3865 20090417.061930.000 133059329374 1517697072.45830 No -0.05170515412525 Locked 3866 20090417.061931.000 133076829374 1517897301.75330 No -0.05171872395879 Locked 3867 20090417.061932.000 133094329374 1518097531.84400 No -0.05173229396558 Locked 3868 20090417.061933.000 133111829374 1518297762.77160 No -0.05174586415459 Locked 3869 20090417.061934.000 133129329374 1518497994.47690 No -0.05175943451292 Locked 3870 20090417.061935.000 133146829374 1518698226.99720 No -0.0517730050487 Locked 3871 20090417.061936.000 133164329374 1518898460.33490 No -0.05178657576245 Locked 3872 20090417.061937.000 133181829374 1519098694.44880 No -0.0518001466452 Locked 3873 20090417.061938.000 133199329374 1519298929.39530 No -0.05181371770923 Locked 3874 20090417.061939.000 133216829374 1519499165.11890 No -0.05182728894245 Locked 3875 20090417.061940.000 133234329374 1519699401.68830 No -0.05184086035983 Locked 3876 20090417.061941.000 133251829374 1519899639.03480 No -0.05185443194641 Locked 3877 20090417.061942.000 133269329374 1520099877.21150 No -0.05186800371374 Locked 3878 20090417.061943.000 133286829374 1520300116.17750 No -0.05188157565292 Locked 3879 20090417.061944.000 133304329374 1520500355.96280 No -0.05189514777049 Locked 3880 20090417.061945.000 133321829374 1520700596.54680 No -0.05190872006196 Locked 3881 20090417.061946.000 133339329374 1520900837.94910 No -0.05192229253159 Locked 3882 20090417.061947.000 133356829374 1521101080.13630 No -0.05193586517212 Locked 3883 20090417.061948.000 133374329374 1521301323.18120 No -0.0519494379994 Locked 3884 20090417.061949.000 133391829374 1521501566.99200 No -0.05196301099343 Locked 3885 20090417.061950.000 133409329374 1521701811.65300 No -0.05197658417257 Locked 3886 20090417.061951.000 133426829374 1521902057.05470 No -0.05199015751298 Locked 3887 20090417.061952.000 133444329374 1522102303.32370 No -0.05200373104223 Locked 3888 20090417.061953.000 133461829374 1522302550.37380 No -0.05201730474154 Locked 3889 20090417.061954.000 133479329374 1522502798.24480 No -0.05203087861959 Locked 3890 20090417.061955.000 133496829374 1522703046.91750 No -0.05204445267219 Locked 3891 20090417.061956.000 133514329374 1522903296.39250 No -0.05205802689947 Locked 3892 20090417.061957.000 133531829374 1523103546.70010 No -0.05207160130803 Locked 3893 20090417.061958.000 133549329374 1523303797.83730 No -0.05208517589722 Locked 3894 20090417.061959.000 133566829374 1523504049.77330 No -0.05209875066033 Locked 3895 20090417.062000.000 133584329374 1523704302.51110 No -0.05211232559801 Locked 3896 20090417.062001.000 133601829374 1523904556.06080 No -0.05212590071247 Locked 3897 20090417.062002.000 133619329374 1524104810.43010 No -0.05213947600537 Locked 3898 20090417.062003.000 133636829374 1524305065.60610 No -0.05215305147392 Locked 3899 20090417.062004.000 133654329374 1524505321.62290 No -0.05216662712553 Locked 3900 20090417.062005.000 133671829374 1524705578.39630 No -0.05218020294187 Locked 3901 20090417.062006.000 133689329374 1524905836.06040 No -0.05219377895214 Locked 3902 20090417.062007.000 133706829374 1525106094.46640 No -0.05220735512395 Locked 3903 20090417.062008.000 133724329374 1525306353.72000 No -0.0522209314803 Locked 3904 20090417.062009.000 133741829374 1525506613.78040 No -0.05223450801231 Locked 3905 20090417.062010.000 133759329374 1525706874.68200 No -0.05224808472748 Locked 3906 20090417.062011.000 133776829374 1525907136.36800 No -0.05226166161343 Locked 3907 20090417.062012.000 133794329374 1526107398.90520 No -0.05227523868471 Locked 3908 20090417.062013.000 133811829374 1526307662.25050 No -0.05228881593193 Locked 3909 20090417.062014.000 133829329374 1526507926.41520 No -0.05230239335756 Locked 3910 20090417.062015.000 133846829374 1526708191.37620 No -0.05231597095657 Locked 3911 20090417.062016.000 133864329374 1526908457.17560 No -0.05232954873812 Locked 3912 20090417.062017.000 133881829374 1527108723.74170 No -0.0523431266866 Locked 3913 20090417.062018.000 133899329374 1527308991.16570 No -0.05235670482187 Locked 3914 20090417.062019.000 133916829374 1527509259.39720 No -0.05237028313296 Locked 3915 20090417.062020.000 133934329374 1527709528.47280 No -0.05238386162783 Locked 3916 20090417.062021.000 133951829374 1527909798.35420 No -0.05239744029814 Locked 3917 20090417.062022.000 133969329374 1528110069.05240 No -0.05241101914629 Locked 3918 20090417.062023.000 133986829374 1528310340.57350 No -0.05242459817361 Locked 3919 20090417.062024.000 134004329374 1528510612.90270 No -0.05243817737688 Locked 3920 20090417.062025.000 134021829374 1528710886.09730 No -0.05245175676857 Locked 3921 20090417.062026.000 134039329374 1528911160.07700 No -0.05246533633119 Locked 3922 20090417.062027.000 134056829374 1529111434.87210 No -0.05247891607135 Locked 3923 20090417.062028.000 134074329374 1529311710.51300 No -0.05249249599567 Locked 3924 20090417.062029.000 134091829374 1529511986.96510 No -0.0525060760966 Locked 3925 20090417.062030.000 134109329374 1529712264.20570 No -0.05251965636922 Locked 3926 20090417.062031.000 134126829374 1529912542.31390 No -0.05253323683073 Locked 3927 20090417.062032.000 134144329374 1530112821.22310 No -0.05254681746664 Locked 3928 20090417.062033.000 134161829374 1530313100.96470 No -0.05256039828379 Locked 3929 20090417.062034.000 134179329374 1530513381.51490 No -0.05257397927699 Locked 3930 20090417.062035.000 134196829374 1530713662.88190 No -0.05258756044804 Locked 3931 20090417.062036.000 134214329374 1530913945.11350 No -0.05260114180733 Locked 3932 20090417.062037.000 134231829374 1531114228.13060 No -0.05261472333764 Locked 3933 20090417.062038.000 134249329374 1531314511.98070 No -0.05262830504932 Locked 3934 20090417.062039.000 134266829374 1531514796.67360 No -0.05264188694451 Locked 3935 20090417.062040.000 134284329374 1531715082.16890 No -0.05265546901439 Locked 3936 20090417.062041.000 134301829374 1531915368.48700 No -0.05266905126342 Locked 3937 20090417.062042.000 134319329374 1532115655.67570 No -0.05268263370201 Locked 3938 20090417.062043.000 134336829374 1532315943.65090 No -0.05269621631184 Locked 3939 20090417.062044.000 134354329374 1532516232.45670 No -0.05270979910251 Locked 3940 20090417.062045.000 134371829374 1532716522.11800 No -0.05272338207945 Locked 3941 20090417.062046.000 134389329374 1532916812.58480 No -0.05273696523177 Locked 3942 20090417.062047.000 134406829374 1533117103.87670 No -0.05275054856374 Locked 3943 20090417.062048.000 134424329374 1533317396.01490 No -0.05276413207996 Locked 3944 20090417.062049.000 134441829374 1533517688.95530 No -0.05277771577085 Locked 3945 20090417.062050.000 134459329374 1533717982.70900 No -0.05279129963882 Locked 3946 20090417.062051.000 134476829374 1533918277.30950 No -0.05280488369116 Locked 3947 20090417.062052.000 134494329374 1534118572.78090 No -0.05281846793312 Locked 3948 20090417.062053.000 134511829374 1534318869.03750 No -0.05283205234603 Locked 3949 20090417.062054.000 134529329374 1534519166.14520 No -0.05284563694426 Locked 3950 20090417.062055.000 134546829374 1534719464.03050 No -0.05285922171178 Locked 3951 20090417.062056.000 134564329374 1534919762.81000 No -0.052872806674 Locked 3952 20090417.062057.000 134581829374 1535120062.40850 No -0.05288639181454 Locked 3953 20090417.062058.000 134599329374 1535320362.80920 No -0.05289997712975 Locked 3954 20090417.062059.000 134616829374 1535520664.05340 No -0.0529135626286 Locked 3955 20090417.062100.000 134634329374 1535720966.13490 No -0.05292714830975 Locked 3956 20090417.062101.000 134651829374 1535921269.04360 No -0.05294073417101 Locked 3957 20090417.062102.000 134669329374 1536121572.80200 No -0.05295432021728 Locked 3958 20090417.062103.000 134686829374 1536321877.37140 No -0.05296790644012 Locked 3959 20090417.062104.000 134704329374 1536522182.78350 No -0.05298149284644 Locked 3960 20090417.062105.000 134721829374 1536722489.04210 No -0.05299507943706 Locked 3961 20090417.062106.000 134739329374 1536922796.08910 No -0.05300866619935 Locked 3962 20090417.062107.000 134756829374 1537123104.01930 No -0.05302225315393 Locked 3963 20090417.062108.000 134774329374 1537323412.77330 No -0.05303584028787 Locked 3964 20090417.062109.000 134791829374 1537523722.37060 No -0.05304942760542 Locked 3965 20090417.062110.000 134809329374 1537724032.75150 No -0.05306301509358 Locked 3966 20090417.062111.000 134826829374 1537924344.00760 No -0.0530766027723 Locked 3967 20090417.062112.000 134844329374 1538124656.07020 No -0.05309019062661 Locked 3968 20090417.062113.000 134861829374 1538324969.01470 No -0.05310377867294 Locked 3969 20090417.062114.000 134879329374 1538525282.78060 No -0.05311736689811 Locked 3970 20090417.062115.000 134896829374 1538725597.37110 No -0.05313095530282 Locked 3971 20090417.062116.000 134914329374 1538925912.79790 No -0.05314454388962 Locked 3972 20090417.062117.000 134931829374 1539126229.09640 No -0.0531581326662 Locked 3973 20090417.062118.000 134949329374 1539326546.18640 No -0.05317172161512 Locked 3974 20090417.062119.000 134966829374 1539526864.13040 No -0.05318531074998 Locked 3975 20090417.062120.000 134984329374 1539727182.93910 No -0.0531989000731 Locked 3976 20090417.062121.000 135001829374 1539927502.53990 No -0.05321248956869 Locked 3977 20090417.062122.000 135019329374 1540127823.03210 No -0.05322607925836 Locked 3978 20090417.062123.000 135036829374 1540328144.34200 No -0.05323966912607 Locked 3979 20090417.062124.000 135054329374 1540528466.45920 No -0.05325325916954 Locked 3980 20090417.062125.000 135071829374 1540728789.43530 No -0.05326684940003 Locked 3981 20090417.062126.000 135089329374 1540929113.23750 No -0.05328043981037 Locked 3982 20090417.062127.000 135106829374 1541129437.89870 No -0.05329403040775 Locked 3983 20090417.062128.000 135124329374 1541329763.40230 No -0.05330762118854 Locked 3984 20090417.062129.000 135141829374 1541530089.73840 No -0.05332121215058 Locked 3985 20090417.062130.000 135159329374 1541730416.92900 No -0.05333480329868 Locked 3986 20090417.062131.000 135176829374 1541930744.91110 No -0.0533483946191 Locked 3987 20090417.062132.000 135194329374 1542131073.79500 No -0.05336198613588 Locked 3988 20090417.062133.000 135211829374 1542331403.49920 No -0.05337557783125 Locked 3989 20090417.062134.000 135229329374 1542531734.06250 No -0.05338916971368 Locked 3990 20090417.062135.000 135246829374 1542732065.43140 No -0.0534027617715 Locked 3991 20090417.062136.000 135264329374 1542932397.68510 No -0.05341635402197 Locked 3992 20090417.062137.000 135281829374 1543132730.76470 No -0.05342994645226 Locked 3993 20090417.062138.000 135299329374 1543333064.69850 No -0.05344353906854 Locked 3994 20090417.062139.000 135316829374 1543533399.48050 No -0.05345713186949 Locked 3995 20090417.062140.000 135334329374 1543733735.06750 No -0.05347072484571 Locked 3996 20090417.062141.000 135351829374 1543934071.49780 No -0.05348431800554 Locked 3997 20090417.062142.000 135369329374 1544134408.84790 No -0.05349791136563 Locked 3998 20090417.062143.000 135386829374 1544334746.97020 No -0.05351150489386 Locked 3999 20090417.062144.000 135404329374 1544535085.96010 No -0.05352509861098 Locked 4000 20090417.062145.000 135421829374 1544735425.80350 No -0.05353869251394 Locked 4001 20090417.062146.000 135439329374 1544935766.47220 No -0.05355228659659 Locked 4002 20090417.062147.000 135456829374 1545136108.03060 No -0.05356588087294 Locked 4003 20090417.062148.000 135474329374 1545336450.42300 No -0.05357947533089 Locked 4004 20090417.062149.000 135491829374 1545536793.64390 No -0.05359306996922 Locked 4005 20090417.062150.000 135509329374 1545737137.68590 No -0.05360666478632 Locked 4006 20090417.062151.000 135526829374 1545937482.63900 No -0.0536202598018 Locked 4007 20090417.062152.000 135544329374 1546137828.40850 No -0.05363385499503 Locked 4008 20090417.062153.000 135561829374 1546338175.06120 No -0.05364745038056 Locked 4009 20090417.062154.000 135579329374 1546538522.50040 No -0.05366104593733 Locked 4010 20090417.062155.000 135596829374 1546738870.82500 No -0.05367464168687 Locked 4011 20090417.062156.000 135614329374 1546939219.98700 No -0.05368823761874 Locked 4012 20090417.062157.000 135631829374 1547139570.01120 No -0.05370183373834 Locked 4013 20090417.062158.000 135649329374 1547339920.88930 No -0.05371543004385 Locked 4014 20090417.062159.000 135666829374 1547540272.61490 No -0.05372902653388 Locked 4015 20090417.062200.000 135684329374 1547740625.15620 No -0.05374262320152 Locked 4016 20090417.062201.000 135701829374 1547940978.57570 No -0.05375622006036 Locked 4017 20090417.062202.000 135719329374 1548141332.87810 No -0.05376981711144 Locked 4018 20090417.062203.000 135736829374 1548341688.01050 No -0.05378341434323 Locked 4019 20090417.062204.000 135754329374 1548542043.95570 No -0.05379701175199 Locked 4020 20090417.062205.000 135771829374 1548742400.82590 No -0.05381060936214 Locked 4021 20090417.062206.000 135789329374 1548942758.53820 No -0.05382420715565 Locked 4022 20090417.062207.000 135806829374 1549143117.04820 No -0.05383780512284 Locked 4023 20090417.062208.000 135824329374 1549343476.46120 No -0.05385140328663 Locked 4024 20090417.062209.000 135841829374 1549543836.69380 No -0.05386500162887 Locked 4025 20090417.062210.000 135859329374 1549744197.80080 No -0.05387860016149 Locked 4026 20090417.062211.000 135876829374 1549944559.74530 No -0.05389219887646 Locked 4027 20090417.062212.000 135894329374 1550144922.57210 No -0.05390579778353 Locked 4028 20090417.062213.000 135911829374 1550345286.22500 No -0.05391939687047 Locked 4029 20090417.062214.000 135929329374 1550545650.75300 No -0.05393299614794 Locked 4030 20090417.062215.000 135946829374 1550746016.13260 No -0.05394659561083 Locked 4031 20090417.062216.000 135964329374 1550946382.33930 No -0.05396019525379 Locked 4032 20090417.062217.000 135981829374 1551146749.43890 No -0.05397379509117 Locked 4033 20090417.062218.000 135999329374 1551347117.36080 No -0.05398739510758 Locked 4034 20090417.062219.000 136016829374 1551547486.18140 No -0.05400099531967 Locked 4035 20090417.062220.000 136034329374 1551747855.84270 No -0.0540145957148 Locked 4036 20090417.062221.000 136051829374 1551948226.36400 No -0.05402819629717 Locked 4037 20090417.062222.000 136069329374 1552148597.73660 No -0.0540417970649 Locked 4038 20090417.062223.000 136086829374 1552348969.95910 No -0.05405539801767 Locked 4039 20090417.062224.000 136104329374 1552549343.03700 No -0.05406899915668 Locked 4040 20090417.062225.000 136121829374 1552749717.00720 No -0.05408260048998 Locked 4041 20090417.062226.000 136139329374 1552950091.81790 No -0.05409620200627 Locked 4042 20090417.062227.000 136156829374 1553150467.50160 No -0.05410980371264 Locked 4043 20090417.062228.000 136174329374 1553350843.99900 No -0.05412340559618 Locked 4044 20090417.062229.000 136191829374 1553551221.41210 No -0.05413700767909 Locked 4045 20090417.062230.000 136209329374 1553751599.65100 No -0.05415060994179 Locked 4046 20090417.062231.000 136226829374 1553951978.76800 No -0.05416421239569 Locked 4047 20090417.062232.000 136244329374 1554152358.74900 No -0.0541778150377 Locked 4048 20090417.062233.000 136261829374 1554352739.58230 No -0.05419141786528 Locked 4049 20090417.062234.000 136279329374 1554553121.29410 No -0.05420502088413 Locked 4050 20090417.062235.000 136296829374 1554753503.87810 No -0.05421862409288 Locked 4051 20090417.062236.000 136314329374 1554953887.29220 No -0.05423222748237 Locked 4052 20090417.062237.000 136331829374 1555154271.57870 No -0.05424583106181 Locked 4053 20090417.062238.000 136349329374 1555354656.71660 No -0.05425943482661 Locked 4054 20090417.062239.000 136366829374 1555555042.73050 No -0.05427303878215 Locked 4055 20090417.062240.000 136384329374 1555755429.61450 No -0.05428664292713 Locked 4056 20090417.062241.000 136401829374 1555955817.36110 No -0.05430024725993 Locked 4057 20090417.062242.000 136419329374 1556156205.96160 No -0.05431385177864 Locked 4058 20090417.062243.000 136436829374 1556356595.45860 No -0.05432745649254 Locked 4059 20090417.062244.000 136454329374 1556556985.79520 No -0.05434106138925 Locked 4060 20090417.062245.000 136471829374 1556757377.01080 No -0.05435466647734 Locked 4061 20090417.062246.000 136489329374 1556957769.07100 No -0.05436827174932 Locked 4062 20090417.062247.000 136506829374 1557158161.99360 No -0.05438187720907 Locked 4063 20090417.062248.000 136524329374 1557358555.85140 No -0.05439548287244 Locked 4064 20090417.062249.000 136541829374 1557558950.52230 No -0.05440908871284 Locked 4065 20090417.062250.000 136559329374 1557759346.05980 No -0.05442269474193 Locked 4066 20090417.062251.000 136576829374 1557959742.48900 No -0.05443630096516 Locked 4067 20090417.062252.000 136594329374 1558160139.74750 No -0.05444990736896 Locked 4068 20090417.062253.000 136611829374 1558360537.89090 No -0.05446351396542 Locked 4069 20090417.062254.000 136629329374 1558560936.92430 No -0.05447712075566 Locked 4070 20090417.062255.000 136646829374 1558761336.82890 No -0.05449072773558 Locked 4071 20090417.062256.000 136664329374 1558961737.58450 No -0.05450433490079 Locked 4072 20090417.062257.000 136681829374 1559162139.19500 No -0.05451794225213 Locked 4073 20090417.062258.000 136699329374 1559362541.70820 No -0.05453154980002 Locked 4074 20090417.062259.000 136716829374 1559562945.06120 No -0.05454515753075 Locked 4075 20090417.062300.000 136734329374 1559763349.28810 No -0.05455876545176 Locked 4076 20090417.062301.000 136751829374 1559963754.40410 No -0.05457237356635 Locked 4077 20090417.062302.000 136769329374 1560164160.36520 No -0.05458598186493 Locked 4078 20090417.062303.000 136786829374 1560364567.22470 No -0.05459959035913 Locked 4079 20090417.062304.000 136804329374 1560564974.94140 No -0.05461319903996 Locked 4080 20090417.062305.000 136821829374 1560765383.56270 No -0.05462680791775 Locked 4081 20090417.062306.000 136839329374 1560965793.01500 No -0.05464041697647 Locked 4082 20090417.062307.000 136856829374 1561166203.36000 No -0.05465402622955 Locked 4083 20090417.062308.000 136874329374 1561366614.57880 No -0.05466763567288 Locked 4084 20090417.062309.000 136891829374 1561567026.67920 No -0.05468124530817 Locked 4085 20090417.062310.000 136909329374 1561767439.61850 No -0.0546948551261 Locked 4086 20090417.062311.000 136926829374 1561967853.43360 No -0.05470846513472 Locked 4087 20090417.062312.000 136944329374 1562168268.16260 No -0.05472207534232 Locked 4088 20090417.062313.000 136961829374 1562368683.75790 No -0.05473568573854 Locked 4089 20090417.062314.000 136979329374 1562569100.20920 No -0.05474929632113 Locked 4090 20090417.062315.000 136996829374 1562769517.56870 No -0.05476290710146 Locked 4091 20090417.062316.000 137014329374 1562969935.77820 No -0.05477651806686 Locked 4092 20090417.062317.000 137031829374 1563170354.84580 No -0.0547901292191 Locked 4093 20090417.062318.000 137049329374 1563370774.82030 No -0.05480374056879 Locked 4094 20090417.062319.000 137066829374 1563571195.66150 No -0.05481735210718 Locked 4095 20090417.062320.000 137084329374 1563771617.37590 No -0.05483096383569 Locked 4096 20090417.062321.000 137101829374 1563972039.97350 No -0.0548445757565 Locked 4097 20090417.062322.000 137119329374 1564172463.44660 No -0.05485818786793 Locked 4098 20090417.062323.000 137136829374 1564372887.79190 No -0.05487180016927 Locked 4099 20090417.062324.000 137154329374 1564573312.99600 No -0.05488541265758 Locked 4100 20090417.062325.000 137171829374 1564773739.13670 No -0.05489902534982 Locked 4101 20090417.062326.000 137189329374 1564974166.12190 No -0.05491263822593 Locked 4102 20090417.062327.000 137206829374 1565174594.00000 No -0.05492625129645 Locked 4103 20090417.062328.000 137224329374 1565375022.75070 No -0.05493986455696 Locked 4104 20090417.062329.000 137241829374 1565575452.37580 No -0.05495347800785 Locked 4105 20090417.062330.000 137259329374 1565775882.89870 No -0.05496709165421 Locked 4106 20090417.062331.000 137276829374 1565976314.28630 No -0.05498070548885 Locked 4107 20090417.062332.000 137294329374 1566176746.55670 No -0.05499431951569 Locked 4108 20090417.062333.000 137311829374 1566377179.76320 No -0.05500793374635 Locked 4109 20090417.062334.000 137329329374 1566577613.77270 No -0.05502154815184 Locked 4110 20090417.062335.000 137346829374 1566778048.69350 No -0.05503516275575 Locked 4111 20090417.062336.000 137364329374 1566978484.48360 No -0.05504877754893 Locked 4112 20090417.062337.000 137381829374 1567178921.18600 No -0.05506239254074 Locked 4113 20090417.062338.000 137399329374 1567379358.76370 No -0.05507600772313 Locked 4114 20090417.062339.000 137416829374 1567579797.21590 No -0.05508962309592 Locked 4115 20090417.062340.000 137434329374 1567780236.54570 No -0.05510323865979 Locked 4116 20090417.062341.000 137451829374 1567980676.76210 No -0.05511685441669 Locked 4117 20090417.062342.000 137469329374 1568181117.86740 No -0.05513047036714 Locked 4118 20090417.062343.000 137486829374 1568381559.83400 No -0.05514408650511 Locked 4119 20090417.062344.000 137504329374 1568582002.72970 No -0.05515770284537 Locked 4120 20090417.062345.000 137521829374 1568782446.49630 No -0.05517131937525 Locked 4121 20090417.062346.000 137539329374 1568982891.13310 No -0.0551849360946 Locked 4122 20090417.062347.000 137556829374 1569183336.66030 No -0.05519855300781 Locked 4123 20090417.062348.000 137574329374 1569383783.09700 No -0.05521217011904 Locked 4124 20090417.062349.000 137591829374 1569584230.37540 No -0.05522578741354 Locked 4125 20090417.062350.000 137609329374 1569784678.56400 No -0.05523940490621 Locked 4126 20090417.062351.000 137626829374 1569985127.62660 No -0.05525302258918 Locked 4127 20090417.062352.000 137644329374 1570185577.62090 No -0.055266640475 Locked 4128 20090417.062353.000 137661829374 1570386028.45160 No -0.05528025854293 Locked 4129 20090417.062354.000 137679329374 1570586480.18340 No -0.05529387680705 Locked 4130 20090417.062355.000 137696829374 1570786932.82810 No -0.05530749526994 Locked 4131 20090417.062356.000 137714329374 1570987386.35150 No -0.05532111392414 Locked 4132 20090417.062357.000 137731829374 1571187840.80290 No -0.05533473278039 Locked 4133 20090417.062358.000 137749329374 1571388296.06540 No -0.05534835181325 Locked 4134 20090417.062359.000 137766829374 1571588752.25470 No -0.05536197104789 Locked 4135 20090417.062400.000 137784329374 1571789209.32920 No -0.05537559047526 Locked 4136 20090417.062401.000 137801829374 1571989667.26140 No -0.05538921008938 Locked 4137 20090417.062402.000 137819329374 1572190126.14200 No -0.05540282990999 Locked 4138 20090417.062403.000 137836829374 1572390585.91200 No -0.05541644992425 Locked 4139 20090417.062404.000 137854329374 1572591046.55220 No -0.05543007012798 Locked 4140 20090417.062405.000 137871829374 1572791508.09220 No -0.05544369052762 Locked 4141 20090417.062406.000 137889329374 1572991970.51280 No -0.05545731111898 Locked 4142 20090417.062407.000 137906829374 1573192433.82330 No -0.05547093190411 Locked 4143 20090417.062408.000 137924329374 1573392898.02840 No -0.05548455288401 Locked 4144 20090417.062409.000 137941829374 1573593363.16290 No -0.05549817406627 Locked 4145 20090417.062410.000 137959329374 1573793829.15690 No -0.05551179543566 Locked 4146 20090417.062411.000 137976829374 1573994296.04680 No -0.05552541700012 Locked 4147 20090417.062412.000 137994329374 1574194763.82410 No -0.05553903875778 Locked 4148 20090417.062413.000 138011829374 1574395232.51280 No -0.05555266071389 Locked 4149 20090417.062414.000 138029329374 1574595702.08730 No -0.05556628286285 Locked 4150 20090417.062415.000 138046829374 1574796172.57080 No -0.05557990520974 Locked 4151 20090417.062416.000 138064329374 1574996643.93690 No -0.05559352774878 Locked 4152 20090417.062417.000 138081829374 1575197116.21420 No -0.05560715048622 Locked 4153 20090417.062418.000 138099329374 1575397589.35330 No -0.0556207734113 Locked 4154 20090417.062419.000 138116829374 1575598063.40540 No -0.05563439653516 Locked 4155 20090417.062420.000 138134329374 1575798538.34810 No -0.05564801985294 Locked 4156 20090417.062421.000 138151829374 1575999014.21440 No -0.0556616433718 Locked 4157 20090417.062422.000 138169329374 1576199490.95480 No -0.05567526708098 Locked 4158 20090417.062423.000 138186829374 1576399968.59900 No -0.05568889098694 Locked 4159 20090417.062424.000 138204329374 1576600447.13820 No -0.05570251508777 Locked 4160 20090417.062425.000 138221829374 1576800926.60430 No -0.05571613939041 Locked 4161 20090417.062426.000 138239329374 1577001406.94680 No -0.05572976388386 Locked 4162 20090417.062427.000 138256829374 1577201888.19890 No -0.05574338857536 Locked 4163 20090417.062428.000 138274329374 1577402370.33130 No -0.05575701345853 Locked 4164 20090417.062429.000 138291829374 1577602853.36640 No -0.05577063853824 Locked 4165 20090417.062430.000 138309329374 1577803337.31640 No -0.05578426381714 Locked 4166 20090417.062431.000 138326829374 1578003822.15250 No -0.05579788928898 Locked 4167 20090417.062432.000 138344329374 1578204307.89870 No -0.05581151495897 Locked 4168 20090417.062433.000 138361829374 1578404794.54430 No -0.05582514082478 Locked 4169 20090417.062434.000 138379329374 1578605282.10390 No -0.0558387668896 Locked 4170 20090417.062435.000 138396829374 1578805770.56190 No -0.05585239315002 Locked 4171 20090417.062436.000 138414329374 1579006259.90090 No -0.05586601960226 Locked 4172 20090417.062437.000 138431829374 1579206750.14310 No -0.05587964625115 Locked 4173 20090417.062438.000 138449329374 1579407241.32890 No -0.05589327310549 Locked 4174 20090417.062439.000 138466829374 1579607733.41830 No -0.05590690015656 Locked 4175 20090417.062440.000 138484329374 1579808226.36010 No -0.05592052739323 Locked 4176 20090417.062441.000 138501829374 1580008720.24530 No -0.0559341548353 Locked 4177 20090417.062442.000 138519329374 1580209215.02280 No -0.05594778247166 Locked 4178 20090417.062443.000 138536829374 1580409710.71220 No -0.05596141030655 Locked 4179 20090417.062444.000 138554329374 1580610207.28340 No -0.05597503833344 Locked 4180 20090417.062445.000 138571829374 1580810704.76940 No -0.0559886665595 Locked 4181 20090417.062446.000 138589329374 1581011203.18770 No -0.05600229498855 Locked 4182 20090417.062447.000 138606829374 1581211702.48310 No -0.05601592360857 Locked 4183 20090417.062448.000 138624329374 1581412202.72350 No -0.05602955243435 Locked 4184 20090417.062449.000 138641829374 1581612703.82960 No -0.05604318144861 Locked 4185 20090417.062450.000 138659329374 1581813205.83240 No -0.0560568106581 Locked 4186 20090417.062451.000 138676829374 1582013708.78780 No -0.05607044007501 Locked 4187 20090417.062452.000 138694329374 1582214212.61510 No -0.05608406968174 Locked 4188 20090417.062453.000 138711829374 1582414717.39350 No -0.05609769949556 Locked 4189 20090417.062454.000 138729329374 1582615223.02330 No -0.05611132949476 Locked 4190 20090417.062455.000 138746829374 1582815729.57130 No -0.05612495969387 Locked 4191 20090417.062456.000 138764329374 1583016237.06590 No -0.05613859009908 Locked 4192 20090417.062457.000 138781829374 1583216745.44840 No -0.05615222069761 Locked 4193 20090417.062458.000 138799329374 1583417254.75920 No -0.05616585149826 Locked 4194 20090417.062459.000 138816829374 1583617764.94970 No -0.05617948249044 Locked 4195 20090417.062500.000 138834329374 1583818276.06680 No -0.05619311368436 Locked 4196 20090417.062501.000 138851829374 1584018788.09860 No -0.05620674507745 Locked 4197 20090417.062502.000 138869329374 1584219301.03470 No -0.05622037666742 Locked 4198 20090417.062503.000 138886829374 1584419814.88010 No -0.05623400845538 Locked 4199 20090417.062504.000 138904329374 1584620329.66380 No -0.05624764044762 Locked 4200 20090417.062505.000 138921829374 1584820845.31340 No -0.0562612726284 Locked 4201 20090417.062506.000 138939329374 1585021361.89360 No -0.0562749050118 Locked 4202 20090417.062507.000 138956829374 1585221879.33470 No -0.05628853758263 Locked 4203 20090417.062508.000 138974329374 1585422397.79790 No -0.05630217037601 Locked 4204 20090417.062509.000 138991829374 1585622917.10030 No -0.0563158033521 Locked 4205 20090417.062510.000 139009329374 1585823437.31970 No -0.05632943652785 Locked 4206 20090417.062511.000 139026829374 1586023958.46020 No -0.05634306990414 Locked 4207 20090417.062512.000 139044329374 1586224480.53140 No -0.05635670348308 Locked 4208 20090417.062513.000 139061829374 1586425003.50570 No -0.05637033725864 Locked 4209 20090417.062514.000 139079329374 1586625527.40660 No -0.05638397123596 Locked 4210 20090417.062515.000 139096829374 1586826052.23170 No -0.05639760541449 Locked 4211 20090417.062516.000 139114329374 1587026577.94830 No -0.05641123978713 Locked 4212 20090417.062517.000 139131829374 1587227104.59570 No -0.05642487436243 Locked 4213 20090417.062518.000 139149329374 1587427632.15410 No -0.05643850913608 Locked 4214 20090417.062519.000 139166829374 1587628160.61880 No -0.05645214410705 Locked 4215 20090417.062520.000 139184329374 1587828690.01030 No -0.05646577927982 Locked 4216 20090417.062521.000 139201829374 1588029220.33640 No -0.05647941465607 Locked 4217 20090417.062522.000 139219329374 1588229751.56740 No -0.05649305022935 Locked 4218 20090417.062523.000 139236829374 1588430283.71000 No -0.0565066860011 Locked 4219 20090417.062524.000 139254329374 1588630816.80010 No -0.05652032197915 Locked 4220 20090417.062525.000 139271829374 1588831350.77060 No -0.05653395814889 Locked 4221 20090417.062526.000 139289329374 1589031885.67600 No -0.05654759452218 Locked 4222 20090417.062527.000 139306829374 1589232421.47800 No -0.05656123109069 Locked 4223 20090417.062528.000 139324329374 1589432958.22720 No -0.05657486786543 Locked 4224 20090417.062529.000 139341829374 1589633495.87000 No -0.05658850483473 Locked 4225 20090417.062530.000 139359329374 1589834034.47430 No -0.05660214201337 Locked 4226 20090417.062531.000 139376829374 1590034573.96030 No -0.05661577938399 Locked 4227 20090417.062532.000 139394329374 1590235114.40100 No -0.05662941696246 Locked 4228 20090417.062533.000 139411829374 1590435655.73660 No -0.05664305473579 Locked 4229 20090417.062534.000 139429329374 1590636198.01610 No -0.05665669271462 Locked 4230 20090417.062535.000 139446829374 1590836741.22660 No -0.05667033089616 Locked 4231 20090417.062536.000 139464329374 1591037285.32320 No -0.05668396927063 Locked 4232 20090417.062537.000 139481829374 1591237830.36300 No -0.05669760785046 Locked 4233 20090417.062538.000 139499329374 1591438376.33470 No -0.05671124663319 Locked 4234 20090417.062539.000 139516829374 1591638923.19780 No -0.05672488561 Locked 4235 20090417.062540.000 139534329374 1591839471.01780 No -0.05673852479515 Locked 4236 20090417.062541.000 139551829374 1592040019.73920 No -0.05675216417657 Locked 4237 20090417.062542.000 139569329374 1592240569.39830 No -0.05676580376214 Locked 4238 20090417.062543.000 139586829374 1592441119.96200 No -0.05677944354467 Locked 4239 20090417.062544.000 139604329374 1592641671.50270 No -0.05679308353993 Locked 4240 20090417.062545.000 139621829374 1592842223.94870 No -0.05680672373229 Locked 4241 20090417.062546.000 139639329374 1593042777.26790 No -0.05682036411477 Locked 4242 20090417.062547.000 139656829374 1593243331.58110 No -0.05683400471367 Locked 4243 20090417.062548.000 139674329374 1593443886.76260 No -0.05684764550162 Locked 4244 20090417.062549.000 139691829374 1593644442.91650 No -0.0568612865013 Locked 4245 20090417.062550.000 139709329374 1593845000.00590 No -0.05687492770465 Locked 4246 20090417.062551.000 139726829374 1594045557.99860 No -0.05688856910468 Locked 4247 20090417.062552.000 139744329374 1594246116.90170 No -0.05690221070293 Locked 4248 20090417.062553.000 139761829374 1594446676.78930 No -0.05691585251553 Locked 4249 20090417.062554.000 139779329374 1594647237.55480 No -0.05692949451927 Locked 4250 20090417.062555.000 139796829374 1594847799.26160 No -0.05694313672796 Locked 4251 20090417.062556.000 139814329374 1595048361.92900 No -0.0569567791458 Locked 4252 20090417.062557.000 139831829374 1595248925.48090 No -0.05697042175622 Locked 4253 20090417.062558.000 139849329374 1595449489.99400 No -0.05698406457592 Locked 4254 20090417.062559.000 139866829374 1595650055.42890 No -0.05699770759632 Locked 4255 20090417.062600.000 139884329374 1595850621.78650 No -0.05701135081762 Locked 4256 20090417.062601.000 139901829374 1596051189.08330 No -0.05702499424341 Locked 4257 20090417.062602.000 139919329374 1596251757.29610 No -0.05703863786863 Locked 4258 20090417.062603.000 139936829374 1596452326.44350 No -0.05705228169734 Locked 4259 20090417.062604.000 139954329374 1596652896.55000 No -0.05706592573488 Locked 4260 20090417.062605.000 139971829374 1596853467.56870 No -0.05707956997102 Locked 4261 20090417.062606.000 139989329374 1597054039.49320 No -0.05709321440439 Locked 4262 20090417.062607.000 140006829374 1597254612.40740 No -0.05710685905324 Locked 4263 20090417.062608.000 140024329374 1597455186.23470 No -0.05712050390089 Locked 4264 20090417.062609.000 140041829374 1597655760.96680 No -0.05713414894555 Locked 4265 20090417.062610.000 140059329374 1597856336.65250 No -0.05714779419783 Locked 4266 20090417.062611.000 140076829374 1598056913.28660 No -0.0571614396566 Locked 4267 20090417.062612.000 140094329374 1598257490.84350 No -0.05717508531629 Locked 4268 20090417.062613.000 140111829374 1598458069.33160 No -0.05718873117873 Locked 4269 20090417.062614.000 140129329374 1598658648.76490 No -0.05720237724696 Locked 4270 20090417.062615.000 140146829374 1598859229.11780 No -0.05721602351542 Locked 4271 20090417.062616.000 140164329374 1599059810.45150 No -0.05722966999742 Locked 4272 20090417.062617.000 140181829374 1599260392.64530 No -0.05724331666669 Locked 4273 20090417.062618.000 140199329374 1599460975.83530 No -0.05725696355287 Locked 4274 20090417.062619.000 140216829374 1599661559.96980 No -0.05727061064468 Locked 4275 20090417.062620.000 140234329374 1599862145.00920 No -0.05728425793352 Locked 4276 20090417.062621.000 140251829374 1600062730.99610 No -0.05729790542865 Locked 4277 20090417.062622.000 140269329374 1600263317.93130 No -0.05731155313025 Locked 4278 20090417.062623.000 140286829374 1600463905.77480 No -0.05732520102962 Locked 4279 20090417.062624.000 140304329374 1600664494.60040 No -0.05733884914281 Locked 4280 20090417.062625.000 140321829374 1600865084.34590 No -0.0573524974563 Locked 4281 20090417.062626.000 140339329374 1601065675.03060 No -0.05736614597427 Locked 4282 20090417.062627.000 140356829374 1601266266.65470 No -0.05737979469677 Locked 4283 20090417.062628.000 140374329374 1601466859.21460 No -0.05739344362303 Locked 4284 20090417.062629.000 140391829374 1601667452.70700 No -0.05740709275232 Locked 4285 20090417.062630.000 140409329374 1601868047.18340 No -0.05742074209585 Locked 4286 20090417.062631.000 140426829374 1602068642.53020 No -0.05743439162888 Locked 4287 20090417.062632.000 140444329374 1602269238.90030 No -0.05744804138472 Locked 4288 20090417.062633.000 140461829374 1602469836.16490 No -0.05746169133532 Locked 4289 20090417.062634.000 140479329374 1602670434.38480 No -0.05747534149391 Locked 4290 20090417.062635.000 140496829374 1602871033.50640 No -0.05748899184883 Locked 4291 20090417.062636.000 140514329374 1603071633.61620 No -0.0575026424189 Locked 4292 20090417.062637.000 140531829374 1603272234.68490 No -0.05751629319776 Locked 4293 20090417.062638.000 140549329374 1603472836.63240 No -0.05752994416795 Locked 4294 20090417.062639.000 140566829374 1603673439.57900 No -0.05754359535567 Locked 4295 20090417.062640.000 140584329374 1603874043.45260 No -0.05755724674523 Locked 4296 20090417.062641.000 140601829374 1604074648.24240 No -0.05757089833427 Locked 4297 20090417.062642.000 140619329374 1604275254.00080 No -0.0575845501342 Locked 4298 20090417.062643.000 140636829374 1604475860.72530 No -0.05759820214448 Locked 4299 20090417.062644.000 140654329374 1604676468.37900 No -0.05761185435706 Locked 4300 20090417.062645.000 140671829374 1604877076.97320 No -0.05762550677442 Locked 4301 20090417.062646.000 140689329374 1605077686.51850 No -0.05763915939886 Locked 4302 20090417.062647.000 140706829374 1605278296.98770 No -0.05765281222446 Locked 4303 20090417.062648.000 140724329374 1605478908.43420 No -0.05766646526285 Locked 4304 20090417.062649.000 140741829374 1605679520.82530 No -0.0576801185069 Locked 4305 20090417.062650.000 140759329374 1605880134.13310 No -0.05769377195054 Locked 4306 20090417.062651.000 140776829374 1606080748.43120 No -0.0577074256098 Locked 4307 20090417.062652.000 140794329374 1606281363.61310 No -0.05772107946148 Locked 4308 20090417.062653.000 140811829374 1606481979.79350 No -0.05773473353056 Locked 4309 20090417.062654.000 140829329374 1606682596.89770 No -0.05774838780078 Locked 4310 20090417.062655.000 140846829374 1606883214.97380 No -0.05776204228261 Locked 4311 20090417.062656.000 140864329374 1607083833.98760 No -0.05777569696861 Locked 4312 20090417.062657.000 140881829374 1607284453.95180 No -0.05778935186153 Locked 4313 20090417.062658.000 140899329374 1607485074.89510 No -0.05780300696763 Locked 4314 20090417.062659.000 140916829374 1607685696.74360 No -0.05781666227081 Locked 4315 20090417.062700.000 140934329374 1607886319.57800 No -0.05783031778865 Locked 4316 20090417.062701.000 140951829374 1608086943.32700 No -0.05784397350563 Locked 4317 20090417.062702.000 140969329374 1608287568.09340 No -0.05785762944412 Locked 4318 20090417.062703.000 140986829374 1608488193.72940 No -0.05787128557195 Locked 4319 20090417.062704.000 141004329374 1608688820.36620 No -0.05788494191768 Locked 4320 20090417.062705.000 141021829374 1608889447.94480 No -0.05789859846846 Locked 4321 20090417.062706.000 141039329374 1609090076.49840 No -0.05791225523153 Locked 4322 20090417.062707.000 141056829374 1609290706.00090 No -0.0579259122012 Locked 4323 20090417.062708.000 141074329374 1609491336.43800 No -0.05793956937436 Locked 4324 20090417.062709.000 141091829374 1609691967.87800 No -0.05795322676587 Locked 4325 20090417.062710.000 141109329374 1609892600.22580 No -0.05796688435504 Locked 4326 20090417.062711.000 141126829374 1610093233.53070 No -0.0579805421526 Locked 4327 20090417.062712.000 141144329374 1610293867.78550 No -0.05799420015698 Locked 4328 20090417.062713.000 141161829374 1610494503.02710 No -0.05800785837621 Locked 4329 20090417.062714.000 141179329374 1610695139.21820 No -0.05802151680217 Locked 4330 20090417.062715.000 141196829374 1610895776.35480 No -0.05803517543399 Locked 4331 20090417.062716.000 141214329374 1611096414.47160 No -0.05804883427923 Locked 4332 20090417.062717.000 141231829374 1611297053.54820 No -0.05806249333344 Locked 4333 20090417.062718.000 141249329374 1611497693.55600 No -0.0580761525904 Locked 4334 20090417.062719.000 141266829374 1611698334.53080 No -0.05808981205791 Locked 4335 20090417.062720.000 141284329374 1611898976.49230 No -0.05810347174024 Locked 4336 20090417.062721.000 141301829374 1612099619.36960 No -0.05811713162197 Locked 4337 20090417.062722.000 141319329374 1612300263.22720 No -0.05813079171714 Locked 4338 20090417.062723.000 141336829374 1612500908.02510 No -0.05814445201704 Locked 4339 20090417.062724.000 141354329374 1612701553.79280 No -0.05815811252809 Locked 4340 20090417.062725.000 141371829374 1612902200.51430 No -0.0581717732468 Locked 4341 20090417.062726.000 141389329374 1613102848.22040 No -0.0581854341799 Locked 4342 20090417.062727.000 141406829374 1613303496.90130 No -0.05819909532523 Locked 4343 20090417.062728.000 141424329374 1613504146.52270 No -0.05821275667533 Locked 4344 20090417.062729.000 141441829374 1613704797.10870 No -0.05822641823546 Locked 4345 20090417.062730.000 141459329374 1613905448.64300 No -0.05824008000206 Locked 4346 20090417.062731.000 141476829374 1614106101.15090 No -0.05825374198063 Locked 4347 20090417.062732.000 141494329374 1614306754.62360 No -0.05826740416927 Locked 4348 20090417.062733.000 141511829374 1614507409.05520 No -0.05828106656669 Locked 4349 20090417.062734.000 141529329374 1614708064.44390 No -0.05829472917249 Locked 4350 20090417.062735.000 141546829374 1614908720.79100 No -0.05830839198696 Locked 4351 20090417.062736.000 141564329374 1615109378.11060 No -0.05832205501318 Locked 4352 20090417.062737.000 141581829374 1615310036.39580 No -0.05833571824963 Locked 4353 20090417.062738.000 141599329374 1615510695.65370 No -0.05834938169787 Locked 4354 20090417.062739.000 141616829374 1615711355.87600 No -0.05836304535608 Locked 4355 20090417.062740.000 141634329374 1615912017.05280 No -0.05837670922211 Locked 4356 20090417.062741.000 141651829374 1616112679.19260 No -0.05839037329781 Locked 4357 20090417.062742.000 141669329374 1616313342.27900 No -0.05840403757962 Locked 4358 20090417.062743.000 141686829374 1616514006.41460 No -0.05841770208986 Locked 4359 20090417.062744.000 141704329374 1616714671.44400 No -0.05843136679471 Locked 4360 20090417.062745.000 141721829374 1616915337.42800 No -0.0584450317074 Locked 4361 20090417.062746.000 141739329374 1617116004.41290 No -0.05845869683801 Locked 4362 20090417.062747.000 141756829374 1617316672.35370 No -0.05847236217675 Locked 4363 20090417.062748.000 141774329374 1617517341.26210 No -0.05848602772617 Locked 4364 20090417.062749.000 141791829374 1617718011.15270 No -0.05849969348943 Locked 4365 20090417.062750.000 141809329374 1617918682.03220 No -0.05851335946801 Locked 4366 20090417.062751.000 141826829374 1618119353.84070 No -0.05852702564885 Locked 4367 20090417.062752.000 141844329374 1618320026.60950 No -0.05854069203878 Locked 4368 20090417.062753.000 141861829374 1618520700.35510 No -0.05855435864138 Locked 4369 20090417.062754.000 141879329374 1618721375.08330 No -0.05856802545793 Locked 4370 20090417.062755.000 141896829374 1618922050.78790 No -0.05858169248706 Locked 4371 20090417.062756.000 141914329374 1619122727.47330 No -0.05859535972974 Locked 4372 20090417.062757.000 141931829374 1619323405.12640 No -0.05860902718311 Locked 4373 20090417.062758.000 141949329374 1619524083.72800 No -0.058622694843 Locked 4374 20090417.062759.000 141966829374 1619724763.28910 No -0.0586363627118 Locked 4375 20090417.062800.000 141984329374 1619925443.87120 No -0.05865003080289 Locked 4376 20090417.062801.000 142001829374 1620126125.39390 No -0.05866369909878 Locked 4377 20090417.062802.000 142019329374 1620326807.88460 No -0.05867736760544 Locked 4378 20090417.062803.000 142036829374 1620527491.36170 No -0.05869103632685 Locked 4379 20090417.062804.000 142054329374 1620728175.82190 No -0.05870470526232 Locked 4380 20090417.062805.000 142071829374 1620928861.20070 No -0.05871837439779 Locked 4381 20090417.062806.000 142089329374 1621129547.61420 No -0.05873204375854 Locked 4382 20090417.062807.000 142106829374 1621330234.97620 No -0.05874571332581 Locked 4383 20090417.062808.000 142124329374 1621530923.32160 No -0.05875938310719 Locked 4384 20090417.062809.000 142141829374 1621731612.63690 No -0.05877305309974 Locked 4385 20090417.062810.000 142159329374 1621932302.94690 No -0.05878672330887 Locked 4386 20090417.062811.000 142176829374 1622132994.25380 No -0.05880039373505 Locked 4387 20090417.062812.000 142194329374 1622333686.42810 No -0.05881406435009 Locked 4388 20090417.062813.000 142211829374 1622534379.70050 No -0.05882773520421 Locked 4389 20090417.062814.000 142229329374 1622735073.89380 No -0.05884140625884 Locked 4390 20090417.062815.000 142246829374 1622935769.04490 No -0.058855077522 Locked 4391 20090417.062816.000 142264329374 1623136465.23840 No -0.05886874901213 Locked 4392 20090417.062817.000 142281829374 1623337162.37240 No -0.05888242070703 Locked 4393 20090417.062818.000 142299329374 1623537860.48860 No -0.05889609261578 Locked 4394 20090417.062819.000 142316829374 1623738559.56760 No -0.05890976473416 Locked 4395 20090417.062820.000 142334329374 1623939259.64600 No -0.05892343707013 Locked 4396 20090417.062821.000 142351829374 1624139960.69200 No -0.05893710961678 Locked 4397 20090417.062822.000 142369329374 1624340662.71520 No -0.05895078237619 Locked 4398 20090417.062823.000 142386829374 1624541365.71130 No -0.05896445534743 Locked 4399 20090417.062824.000 142404329374 1624742069.71870 No -0.05897812853886 Locked 4400 20090417.062825.000 142421829374 1624942774.68850 No -0.05899180193982 Locked 4401 20090417.062826.000 142439329374 1625143480.60360 No -0.05900547554661 Locked 4402 20090417.062827.000 142456829374 1625344187.57000 No -0.05901914938229 Locked 4403 20090417.062828.000 142474329374 1625544895.48180 No -0.05903282342381 Locked 4404 20090417.062829.000 142491829374 1625745604.36260 No -0.05904649767631 Locked 4405 20090417.062830.000 142509329374 1625946314.24540 No -0.05906017214697 Locked 4406 20090417.062831.000 142526829374 1626147025.07470 No -0.05907384682371 Locked 4407 20090417.062832.000 142544329374 1626347736.96450 No -0.05908752173135 Locked 4408 20090417.062833.000 142561829374 1626548449.78070 No -0.05910119684069 Locked 4409 20090417.062834.000 142579329374 1626749163.58710 No -0.05911487216563 Locked 4410 20090417.062835.000 142596829374 1626949878.40300 No -0.05912854771036 Locked 4411 20090417.062836.000 142614329374 1627150594.19410 No -0.05914222346742 Locked 4412 20090417.062837.000 142631829374 1627351310.97080 No -0.05915589943907 Locked 4413 20090417.062838.000 142649329374 1627552028.71350 No -0.05916957562105 Locked 4414 20090417.062839.000 142666829374 1627752747.45680 No -0.05918325202089 Locked 4415 20090417.062840.000 142684329374 1627953467.19550 No -0.05919692863745 Locked 4416 20090417.062841.000 142701829374 1628154187.93830 No -0.05921060547263 Locked 4417 20090417.062842.000 142719329374 1628354909.65240 No -0.05922428251929 Locked 4418 20090417.062843.000 142736829374 1628555632.32860 No -0.05923795977542 Locked 4419 20090417.062844.000 142754329374 1628756356.01190 No -0.05925163725083 Locked 4420 20090417.062845.000 142771829374 1628957080.67390 No -0.05926531493933 Locked 4421 20090417.062846.000 142789329374 1629157806.36070 No -0.05927899285095 Locked 4422 20090417.062847.000 142806829374 1629358532.98780 No -0.0592926709673 Locked 4423 20090417.062848.000 142824329374 1629559260.62120 No -0.05930634930276 Locked 4424 20090417.062849.000 142841829374 1629759989.21700 No -0.05932002784775 Locked 4425 20090417.062850.000 142859329374 1629960718.83870 No -0.05933370661611 Locked 4426 20090417.062851.000 142876829374 1630161449.46120 No -0.05934738560237 Locked 4427 20090417.062852.000 142894329374 1630362181.03090 No -0.05936106479487 Locked 4428 20090417.062853.000 142911829374 1630562913.66200 No -0.05937474421845 Locked 4429 20090417.062854.000 142929329374 1630763647.20160 No -0.05938842383985 Locked 4430 20090417.062855.000 142946829374 1630964381.81300 No -0.0594021036946 Locked 4431 20090417.062856.000 142964329374 1631165117.36120 No -0.05941578375332 Locked 4432 20090417.062857.000 142981829374 1631365853.93530 No -0.05942946403541 Locked 4433 20090417.062858.000 142999329374 1631566591.48850 No -0.05944314453068 Locked 4434 20090417.062859.000 143016829374 1631767330.00680 No -0.05945682523607 Locked 4435 20090417.062900.000 143034329374 1631968069.52310 No -0.05947050615876 Locked 4436 20090417.062901.000 143051829374 1632168810.08730 No -0.0594841873096 Locked 4437 20090417.062902.000 143069329374 1632369551.56810 No -0.05949786866001 Locked 4438 20090417.062903.000 143086829374 1632570294.08470 No -0.05951155023594 Locked 4439 20090417.062904.000 143104329374 1632771037.61310 No -0.05952523203217 Locked 4440 20090417.062905.000 143121829374 1632971782.09000 No -0.05953891403492 Locked 4441 20090417.062906.000 143139329374 1633172527.56830 No -0.05955259625569 Locked 4442 20090417.062907.000 143156829374 1633373274.07510 No -0.0595662787004 Locked 4443 20090417.062908.000 143174329374 1633574021.56280 No -0.05957996135868 Locked 4444 20090417.062909.000 143191829374 1633774770.03670 No -0.05959364423168 Locked 4445 20090417.062910.000 143209329374 1633975519.49430 No -0.05960732731886 Locked 4446 20090417.062911.000 143226829374 1634176269.96120 No -0.05962101062579 Locked 4447 20090417.062912.000 143244329374 1634377021.46480 No -0.05963469415844 Locked 4448 20090417.062913.000 143261829374 1634577773.95800 No -0.05964837790655 Locked 4449 20090417.062914.000 143279329374 1634778527.41820 No -0.0596620618652 Locked 4450 20090417.062915.000 143296829374 1634979281.86330 No -0.0596757460383 Locked 4451 20090417.062916.000 143314329374 1635180037.33910 No -0.0596894304358 Locked 4452 20090417.062917.000 143331829374 1635380793.80260 No -0.05970311504836 Locked 4453 20090417.062918.000 143349329374 1635581551.28280 No -0.05971679988227 Locked 4454 20090417.062919.000 143366829374 1635782309.75990 No -0.05973048493325 Locked 4455 20090417.062920.000 143384329374 1635983069.23350 No -0.05974417020118 Locked 4456 20090417.062921.000 143401829374 1636183829.72320 No -0.05975785569035 Locked 4457 20090417.062922.000 143419329374 1636384591.19480 No -0.0597715413933 Locked 4458 20090417.062923.000 143436829374 1636585353.69950 No -0.05978522732119 Locked 4459 20090417.062924.000 143454329374 1636786117.15690 No -0.05979891345651 Locked 4460 20090417.062925.000 143471829374 1636986881.63580 No -0.05981259981424 Locked 4461 20090417.062926.000 143489329374 1637187647.09690 No -0.05982628638582 Locked 4462 20090417.062927.000 143506829374 1637388413.57840 No -0.05983997317957 Locked 4463 20090417.062928.000 143524329374 1637589181.06120 No -0.05985366019132 Locked 4464 20090417.062929.000 143541829374 1637789949.54180 No -0.05986734742033 Locked 4465 20090417.062930.000 143559329374 1637990719.04300 No -0.05988103487155 Locked 4466 20090417.062931.000 143576829374 1638191489.53850 No -0.05989472253925 Locked 4467 20090417.062932.000 143594329374 1638392261.04280 No -0.0599084104266 Locked 4468 20090417.062933.000 143611829374 1638593033.54690 No -0.05992209853163 Locked 4469 20090417.062934.000 143629329374 1638793807.05050 No -0.05993578685429 Locked 4470 20090417.062935.000 143646829374 1638994581.58230 No -0.0599494754008 Locked 4471 20090417.062936.000 143664329374 1639195357.09750 No -0.05996316416143 Locked 4472 20090417.062937.000 143681829374 1639396133.65790 No -0.05997685314964 Locked 4473 20090417.062938.000 143699329374 1639596911.17530 No -0.0599905423462 Locked 4474 20090417.062939.000 143716829374 1639797689.69580 No -0.06000423176117 Locked 4475 20090417.062940.000 143734329374 1639998469.24670 No -0.06001792140048 Locked 4476 20090417.062941.000 143751829374 1640199249.79900 No -0.06003161125783 Locked 4477 20090417.062942.000 143769329374 1640400031.38530 No -0.0600453013403 Locked 4478 20090417.062943.000 143786829374 1640600813.94510 No -0.06005899163474 Locked 4479 20090417.062944.000 143804329374 1640801597.53630 No -0.06007268215373 Locked 4480 20090417.062945.000 143821829374 1641002382.14820 No -0.06008637289497 Locked 4481 20090417.062946.000 143839329374 1641203167.74100 No -0.06010006384977 Locked 4482 20090417.062947.000 143856829374 1641403954.38590 No -0.06011375503364 Locked 4483 20090417.062948.000 143874329374 1641604741.98110 No -0.06012744642442 Locked 4484 20090417.062949.000 143891829374 1641805530.61830 No -0.06014113804207 Locked 4485 20090417.062950.000 143909329374 1642006320.27130 No -0.06015482988088 Locked 4486 20090417.062951.000 143926829374 1642207110.89680 No -0.06016852193144 Locked 4487 20090417.062952.000 143944329374 1642407902.58670 No -0.06018221421375 Locked 4488 20090417.062953.000 143961829374 1642608695.24560 No -0.06019590670703 Locked 4489 20090417.062954.000 143979329374 1642809488.94950 No -0.06020959942784 Locked 4490 20090417.062955.000 143996829374 1643010283.65500 No -0.06022329236673 Locked 4491 20090417.062956.000 144014329374 1643211079.36470 No -0.06023698552425 Locked 4492 20090417.062957.000 144031829374 1643411876.10240 No -0.0602506789056 Locked 4493 20090417.062958.000 144049329374 1643612673.83820 No -0.06026437250427 Locked 4494 20090417.062959.000 144066829374 1643813472.59170 No -0.06027806632451 Locked 4495 20090417.063000.000 144084329374 1644014272.36850 No -0.06029176036756 Locked 4496 20090417.063001.000 144101829374 1644215073.14350 No -0.06030545462794 Locked 4497 20090417.063002.000 144119329374 1644415874.96680 No -0.06031914911656 Locked 4498 20090417.063003.000 144136829374 1644616677.77570 No -0.06033284381978 Locked 4499 20090417.063004.000 144154329374 1644817481.62030 No -0.0603465387485 Locked 4500 20090417.063005.000 144171829374 1645018286.47830 No -0.06036023389786 Locked 4501 20090417.063006.000 144189329374 1645219092.33080 No -0.06037392926375 Locked 4502 20090417.063007.000 144206829374 1645419899.20220 No -0.06038762485149 Locked 4503 20090417.063008.000 144224329374 1645620707.14150 No -0.06040132067173 Locked 4504 20090417.063009.000 144241829374 1645821516.05720 No -0.06041501670456 Locked 4505 20090417.063010.000 144259329374 1646022325.97600 No -0.0604287129558 Locked 4506 20090417.063011.000 144276829374 1646223136.93730 No -0.06044240943402 Locked 4507 20090417.063012.000 144294329374 1646423948.92180 No -0.06045610613502 Locked 4508 20090417.063013.000 144311829374 1646624761.91310 No -0.06046980305522 Locked 4509 20090417.063014.000 144329329374 1646825575.90380 No -0.06048350019302 Locked 4510 20090417.063015.000 144346829374 1647026390.95830 No -0.06049719756244 Locked 4511 20090417.063016.000 144364329374 1647227206.97520 No -0.0605108951414 Locked 4512 20090417.063017.000 144381829374 1647428024.06290 No -0.0605245929535 Locked 4513 20090417.063018.000 144399329374 1647628842.14870 No -0.06053829098292 Locked 4514 20090417.063019.000 144416829374 1647829661.27300 No -0.06055198923844 Locked 4515 20090417.063020.000 144434329374 1648030481.41160 No -0.06056568771481 Locked 4516 20090417.063021.000 144451829374 1648231302.54600 No -0.06057938640799 Locked 4517 20090417.063022.000 144469329374 1648432124.73940 No -0.06059308533174 Locked 4518 20090417.063023.000 144486829374 1648632947.92130 No -0.06060678447072 Locked 4519 20090417.063024.000 144504329374 1648833772.14030 No -0.0606204838355 Locked 4520 20090417.063025.000 144521829374 1649034597.43640 No -0.0606341834348 Locked 4521 20090417.063026.000 144539329374 1649235423.70810 No -0.06064788324651 Locked 4522 20090417.063027.000 144556829374 1649436251.00170 No -0.06066158328071 Locked 4523 20090417.063028.000 144574329374 1649637079.33610 No -0.06067528354153 Locked 4524 20090417.063029.000 144591829374 1649837908.67520 No -0.0606889840211 Locked 4525 20090417.063030.000 144609329374 1650038739.03880 No -0.06070268472373 Locked 4526 20090417.063031.000 144626829374 1650239570.48360 No -0.06071638566176 Locked 4527 20090417.063032.000 144644329374 1650440402.90510 No -0.06073008681245 Locked 4528 20090417.063033.000 144661829374 1650641236.40070 No -0.06074378819701 Locked 4529 20090417.063034.000 144679329374 1650842070.86580 No -0.06075748979264 Locked 4530 20090417.063035.000 144696829374 1651042906.37750 No -0.06077119161615 Locked 4531 20090417.063036.000 144714329374 1651243742.90470 No -0.06078489366077 Locked 4532 20090417.063037.000 144731829374 1651444580.48150 No -0.06079859593391 Locked 4533 20090417.063038.000 144749329374 1651645419.08700 No -0.06081229843103 Locked 4534 20090417.063039.000 144766829374 1651846258.69210 No -0.06082600114578 Locked 4535 20090417.063040.000 144784329374 1652047099.34710 No -0.06083970408913 Locked 4536 20090417.063041.000 144801829374 1652247941.03200 No -0.06085340725672 Locked 4537 20090417.063042.000 144819329374 1652448783.77320 No -0.06086711065429 Locked 4538 20090417.063043.000 144836829374 1652649627.52160 No -0.06088081427115 Locked 4539 20090417.063044.000 144854329374 1652850472.29870 No -0.060894518112 Locked 4540 20090417.063045.000 144871829374 1653051318.11710 No -0.06090822217956 Locked 4541 20090417.063046.000 144889329374 1653252164.92040 No -0.06092192646156 Locked 4542 20090417.063047.000 144906829374 1653453012.85550 No -0.06093563098999 Locked 4543 20090417.063048.000 144924329374 1653653861.73390 No -0.0609493357238 Locked 4544 20090417.063049.000 144941829374 1653854711.68380 No -0.0609630406909 Locked 4545 20090417.063050.000 144959329374 1654055562.63750 No -0.06097674587656 Locked 4546 20090417.063051.000 144976829374 1654256414.66540 No -0.0609904512961 Locked 4547 20090417.063052.000 144994329374 1654457267.68310 No -0.06100415693114 Locked 4548 20090417.063053.000 145011829374 1654658121.75080 No -0.0610178627948 Locked 4549 20090417.063054.000 145029329374 1654858976.83850 No -0.06103156888055 Locked 4550 20090417.063055.000 145046829374 1655059832.99420 No -0.06104527519882 Locked 4551 20090417.063056.000 145064329374 1655260690.15590 No -0.06105898173613 Locked 4552 20090417.063057.000 145081829374 1655461548.35620 No -0.06107268849957 Locked 4553 20090417.063058.000 145099329374 1655662407.57340 No -0.06108639548442 Locked 4554 20090417.063059.000 145116829374 1655863267.87140 No -0.06110010270459 Locked 4555 20090417.063100.000 145134329374 1656064129.19650 No -0.06111381014838 Locked 4556 20090417.063101.000 145151829374 1656264991.54460 No -0.06112751781491 Locked 4557 20090417.063102.000 145169329374 1656465854.93430 No -0.06114122570823 Locked 4558 20090417.063103.000 145186829374 1656666719.36120 No -0.06115493382737 Locked 4559 20090417.063104.000 145204329374 1656867584.84620 No -0.06116864217689 Locked 4560 20090417.063105.000 145221829374 1657068451.33750 No -0.06118235074551 Locked 4561 20090417.063106.000 145239329374 1657269318.88680 No -0.06119605954448 Locked 4562 20090417.063107.000 145256829374 1657470187.47740 No -0.06120976857018 Locked 4563 20090417.063108.000 145274329374 1657671057.11530 No -0.06122347782389 Locked 4564 20090417.063109.000 145291829374 1657871927.76320 No -0.06123718729752 Locked 4565 20090417.063110.000 145309329374 1658072799.48630 No -0.06125089700524 Locked 4566 20090417.063111.000 145326829374 1658273672.22450 No -0.06126460693398 Locked 4567 20090417.063112.000 145344329374 1658474545.98870 No -0.06127831708611 Locked 4568 20090417.063113.000 145361829374 1658675420.79510 No -0.06129202746515 Locked 4569 20090417.063114.000 145379329374 1658876296.66810 No -0.06130573807642 Locked 4570 20090417.063115.000 145396829374 1659077173.56380 No -0.06131944891036 Locked 4571 20090417.063116.000 145414329374 1659278051.50520 No -0.06133315997198 Locked 4572 20090417.063117.000 145431829374 1659478930.50970 No -0.06134687126507 Locked 4573 20090417.063118.000 145449329374 1659679810.52420 No -0.06136058277806 Locked 4574 20090417.063119.000 145466829374 1659880691.59600 No -0.06137429452125 Locked 4575 20090417.063120.000 145484329374 1660081573.70420 No -0.0613880064901 Locked 4576 20090417.063121.000 145501829374 1660282456.91510 No -0.06140171869903 Locked 4577 20090417.063122.000 145519329374 1660483341.11090 No -0.0614154311224 Locked 4578 20090417.063123.000 145536829374 1660684226.35120 No -0.06142914377319 Locked 4579 20090417.063124.000 145554329374 1660885112.64960 No -0.06144285665435 Locked 4580 20090417.063125.000 145571829374 1661085999.96850 No -0.06145656975771 Locked 4581 20090417.063126.000 145589329374 1661286888.38630 No -0.06147028310033 Locked 4582 20090417.063127.000 145606829374 1661487777.80400 No -0.06148399666065 Locked 4583 20090417.063128.000 145624329374 1661688668.27710 No -0.06149771045076 Locked 4584 20090417.063129.000 145641829374 1661889559.80470 No -0.06151142447047 Locked 4585 20090417.063130.000 145659329374 1662090452.39300 No -0.06152513872112 Locked 4586 20090417.063131.000 145676829374 1662291346.04030 No -0.06153885320234 Locked 4587 20090417.063132.000 145694329374 1662492240.68010 No -0.06155256789966 Locked 4588 20090417.063133.000 145711829374 1662693136.40890 No -0.06156628283408 Locked 4589 20090417.063134.000 145729329374 1662894033.19350 No -0.06157999799838 Locked 4590 20090417.063135.000 145746829374 1663094931.00740 No -0.06159371338679 Locked 4591 20090417.063136.000 145764329374 1663295829.83690 No -0.06160742899632 Locked 4592 20090417.063137.000 145781829374 1663496729.76130 No -0.06162114484424 Locked 4593 20090417.063138.000 145799329374 1663697630.71120 No -0.06163486091544 Locked 4594 20090417.063139.000 145816829374 1663898532.69890 No -0.06164857721259 Locked 4595 20090417.063140.000 145834329374 1664099435.77760 No -0.06166229374729 Locked 4596 20090417.063141.000 145851829374 1664300339.91890 No -0.06167601051334 Locked 4597 20090417.063142.000 145869329374 1664501245.09630 No -0.06168972750498 Locked 4598 20090417.063143.000 145886829374 1664702151.29750 No -0.06170344471953 Locked 4599 20090417.063144.000 145904329374 1664903058.55460 No -0.06171716216398 Locked 4600 20090417.063145.000 145921829374 1665103966.91430 No -0.0617308798485 Locked 4601 20090417.063146.000 145939329374 1665304876.30020 No -0.06174459775645 Locked 4602 20090417.063147.000 145956829374 1665505786.71940 No -0.06175831588937 Locked 4603 20090417.063148.000 145974329374 1665706698.22020 No -0.06177203425779 Locked 4604 20090417.063149.000 145991829374 1665907610.76650 No -0.06178575285384 Locked 4605 20090417.063150.000 146009329374 1666108524.34240 No -0.06179947167406 Locked 4606 20090417.063151.000 146026829374 1666309438.98850 No -0.0618131907273 Locked 4607 20090417.063152.000 146044329374 1666510354.71720 No -0.06182691001625 Locked 4608 20090417.063153.000 146061829374 1666711271.46310 No -0.06184062952667 Locked 4609 20090417.063154.000 146079329374 1666912189.25950 No -0.06185434926581 Locked 4610 20090417.063155.000 146096829374 1667113108.16400 No -0.06186806924622 Locked 4611 20090417.063156.000 146114329374 1667314028.07280 No -0.06188178944529 Locked 4612 20090417.063157.000 146131829374 1667514949.03090 No -0.06189550987282 Locked 4613 20090417.063158.000 146149329374 1667715871.06760 No -0.06190923053519 Locked 4614 20090417.063159.000 146166829374 1667916794.19190 No -0.06192295143437 Locked 4615 20090417.063200.000 146184329374 1668117718.34080 No -0.06193667255662 Locked 4616 20090417.063201.000 146201829374 1668318643.52220 No -0.06195039390368 Locked 4617 20090417.063202.000 146219329374 1668519569.79730 No -0.06196411548887 Locked 4618 20090417.063203.000 146236829374 1668720497.15550 No -0.06197783730988 Locked 4619 20090417.063204.000 146254329374 1668921425.54630 No -0.06199155935571 Locked 4620 20090417.063205.000 146271829374 1669122354.98830 No -0.06200528163042 Locked 4621 20090417.063206.000 146289329374 1669323285.51650 No -0.06201900414162 Locked 4622 20090417.063207.000 146306829374 1669524217.07170 No -0.06203272687643 Locked 4623 20090417.063208.000 146324329374 1669725149.72680 No -0.06204644985072 Locked 4624 20090417.063209.000 146341829374 1669926083.37660 No -0.06206017304159 Locked 4625 20090417.063210.000 146359329374 1670127018.15750 No -0.06207389647872 Locked 4626 20090417.063211.000 146376829374 1670327953.95550 No -0.0620876201373 Locked 4627 20090417.063212.000 146394329374 1670528890.84920 No -0.06210134403445 Locked 4628 20090417.063213.000 146411829374 1670729828.76070 No -0.0621150681532 Locked 4629 20090417.063214.000 146429329374 1670930767.74850 No -0.06212879250629 Locked 4630 20090417.063215.000 146446829374 1671131707.80970 No -0.06214251709309 Locked 4631 20090417.063216.000 146464329374 1671332648.91530 No -0.06215624190728 Locked 4632 20090417.063217.000 146481829374 1671533591.10760 No -0.06216996695808 Locked 4633 20090417.063218.000 146499329374 1671734534.39220 No -0.06218369224671 Locked 4634 20090417.063219.000 146516829374 1671935478.71310 No -0.06219741776096 Locked 4635 20090417.063220.000 146534329374 1672136424.11580 No -0.06221114351075 Locked 4636 20090417.063221.000 146551829374 1672337370.51860 No -0.06222486947829 Locked 4637 20090417.063222.000 146569329374 1672538318.06310 No -0.0622385956944 Locked 4638 20090417.063223.000 146586829374 1672739266.64300 No -0.06225232213596 Locked 4639 20090417.063224.000 146604329374 1672940216.30950 No -0.06226604881409 Locked 4640 20090417.063225.000 146621829374 1673141167.04650 No -0.06227977572531 Locked 4641 20090417.063226.000 146639329374 1673342118.83780 No -0.06229350286607 Locked 4642 20090417.063227.000 146656829374 1673543071.72380 No -0.06230723024518 Locked 4643 20090417.063228.000 146674329374 1673744025.66000 No -0.06232095785295 Locked 4644 20090417.063229.000 146691829374 1673944980.65960 No -0.06233468569224 Locked 4645 20090417.063230.000 146709329374 1674145936.72500 No -0.0623484137636 Locked 4646 20090417.063231.000 146726829374 1674346893.87440 No -0.06236214207096 Locked 4647 20090417.063232.000 146744329374 1674547852.07280 No -0.06237587060673 Locked 4648 20090417.063233.000 146761829374 1674748811.39390 No -0.06238959938694 Locked 4649 20090417.063234.000 146779329374 1674949771.75310 No -0.06240332839317 Locked 4650 20090417.063235.000 146796829374 1675150733.15120 No -0.06241705762559 Locked 4651 20090417.063236.000 146814329374 1675351695.67990 No -0.06243078710418 Locked 4652 20090417.063237.000 146831829374 1675552659.25410 No -0.0624445168104 Locked 4653 20090417.063238.000 146849329374 1675753623.86850 No -0.06245824674311 Locked 4654 20090417.063239.000 146866829374 1675954589.59110 No -0.06247197691709 Locked 4655 20090417.063240.000 146884329374 1676155556.38920 No -0.06248570732525 Locked 4656 20090417.063241.000 146901829374 1676356524.26080 No -0.06249943796713 Locked 4657 20090417.063242.000 146919329374 1676557493.18840 No -0.06251316883894 Locked 4658 20090417.063243.000 146936829374 1676758463.18840 No -0.06252689994423 Locked 4659 20090417.063244.000 146954329374 1676959434.27600 No -0.06254063128633 Locked 4660 20090417.063245.000 146971829374 1677160406.41740 No -0.06255436285787 Locked 4661 20090417.063246.000 146989329374 1677361379.61970 No -0.06256809466039 Locked 4662 20090417.063247.000 147006829374 1677562353.94800 No -0.06258182670807 Locked 4663 20090417.063248.000 147024329374 1677763329.33580 No -0.06259555898644 Locked 4664 20090417.063249.000 147041829374 1677964305.78310 No -0.06260929149549 Locked 4665 20090417.063250.000 147059329374 1678165283.31920 No -0.0626230242416 Locked 4666 20090417.063251.000 147076829374 1678366261.93190 No -0.06263675722212 Locked 4667 20090417.063252.000 147094329374 1678567241.63600 No -0.06265049044026 Locked 4668 20090417.063253.000 147111829374 1678768222.40880 No -0.06266422389109 Locked 4669 20090417.063254.000 147129329374 1678969204.24490 No -0.06267795757343 Locked 4670 20090417.063255.000 147146829374 1679170187.16870 No -0.06269169149259 Locked 4671 20090417.063256.000 147164329374 1679371171.16330 No -0.06270542564489 Locked 4672 20090417.063257.000 147181829374 1679572156.25500 No -0.06271916003606 Locked 4673 20090417.063258.000 147199329374 1679773142.39580 No -0.06273289465565 Locked 4674 20090417.063259.000 147216829374 1679974129.61730 No -0.06274662951054 Locked 4675 20090417.063300.000 147234329374 1680175117.95950 No -0.06276036460944 Locked 4676 20090417.063301.000 147251829374 1680376107.34740 No -0.06277409993601 Locked 4677 20090417.063302.000 147269329374 1680577097.83090 No -0.06278783550112 Locked 4678 20090417.063303.000 147286829374 1680778089.38370 No -0.06280157129905 Locked 4679 20090417.063304.000 147304329374 1680979082.05850 No -0.06281530734127 Locked 4680 20090417.063305.000 147321829374 1681180075.75470 No -0.06282904360588 Locked 4681 20090417.063306.000 147339329374 1681381070.58760 No -0.06284278011798 Locked 4682 20090417.063307.000 147356829374 1681582066.49000 No -0.06285651686293 Locked 4683 20090417.063308.000 147374329374 1681783063.48650 No -0.06287025384611 Locked 4684 20090417.063309.000 147391829374 1681984061.52630 No -0.06288399105643 Locked 4685 20090417.063310.000 147409329374 1682185060.68880 No -0.0628977285112 Locked 4686 20090417.063311.000 147426829374 1682386060.92520 No -0.06291146619979 Locked 4687 20090417.063312.000 147444329374 1682587062.26310 No -0.0629252041282 Locked 4688 20090417.063313.000 147461829374 1682788064.68310 No -0.06293894229222 Locked 4689 20090417.063314.000 147479329374 1682989068.16650 No -0.06295268068777 Locked 4690 20090417.063315.000 147496829374 1683190072.76440 No -0.06296641932597 Locked 4691 20090417.063316.000 147514329374 1683391078.39500 No -0.06298015818903 Locked 4692 20090417.063317.000 147531829374 1683592085.15520 No -0.06299389729802 Locked 4693 20090417.063318.000 147549329374 1683793093.00440 No -0.06300763664413 Locked 4694 20090417.063319.000 147566829374 1683994101.95010 No -0.06302137622897 Locked 4695 20090417.063320.000 147584329374 1684195111.97180 No -0.06303511604808 Locked 4696 20090417.063321.000 147601829374 1684396123.08360 No -0.06304885610454 Locked 4697 20090417.063322.000 147619329374 1684597135.30320 No -0.0630625964022 Locked 4698 20090417.063323.000 147636829374 1684798148.53950 No -0.06307633692122 Locked 4699 20090417.063324.000 147654329374 1684999162.93040 No -0.06309007769163 Locked 4700 20090417.063325.000 147671829374 1685200178.41860 No -0.06310381870095 Locked 4701 20090417.063326.000 147689329374 1685401194.98670 No -0.0631175599454 Locked 4702 20090417.063327.000 147706829374 1685602212.62810 No -0.06313130142353 Locked 4703 20090417.063328.000 147724329374 1685803231.32740 No -0.06314504313199 Locked 4704 20090417.063329.000 147741829374 1686004251.17760 No -0.06315878509104 Locked 4705 20090417.063330.000 147759329374 1686205272.05460 No -0.06317252727365 Locked 4706 20090417.063331.000 147776829374 1686406294.06790 No -0.06318626970367 Locked 4707 20090417.063332.000 147794329374 1686607317.18320 No -0.06320001237362 Locked 4708 20090417.063333.000 147811829374 1686808341.37520 No -0.063213755278 Locked 4709 20090417.063334.000 147829329374 1687009366.64080 No -0.06322749841613 Locked 4710 20090417.063335.000 147846829374 1687210393.02370 No -0.06324124179752 Locked 4711 20090417.063336.000 147864329374 1687411420.50480 No -0.06325498541803 Locked 4712 20090417.063337.000 147881829374 1687612449.06600 No -0.0632687292737 Locked 4713 20090417.063338.000 147899329374 1687813478.75320 No -0.06328247337453 Locked 4714 20090417.063339.000 147916829374 1688014509.49430 No -0.06329621770483 Locked 4715 20090417.063340.000 147934329374 1688215541.33690 No -0.06330996227495 Locked 4716 20090417.063341.000 147951829374 1688416574.27730 No -0.06332370708409 Locked 4717 20090417.063342.000 147969329374 1688617608.31060 No -0.06333745213119 Locked 4718 20090417.063343.000 147986829374 1688818643.44470 No -0.06335119741796 Locked 4719 20090417.063344.000 148004329374 1689019679.68080 No -0.06336494294467 Locked 4720 20090417.063345.000 148021829374 1689220717.00510 No -0.06337868870831 Locked 4721 20090417.063346.000 148039329374 1689421755.43950 No -0.06339243471364 Locked 4722 20090417.063347.000 148056829374 1689622794.94140 No -0.06340618095141 Locked 4723 20090417.063348.000 148074329374 1689823835.58080 No -0.06341992743683 Locked 4724 20090417.063349.000 148091829374 1690024877.31720 No -0.0634336741611 Locked 4725 20090417.063350.000 148109329374 1690225920.11490 No -0.06344742111645 Locked 4726 20090417.063351.000 148126829374 1690426964.05060 No -0.06346116831957 Locked 4727 20090417.063352.000 148144329374 1690628009.05340 No -0.06347491575503 Locked 4728 20090417.063353.000 148161829374 1690829055.20320 No -0.06348866344022 Locked 4729 20090417.063354.000 148179329374 1691030102.41030 No -0.06350241135562 Locked 4730 20090417.063355.000 148196829374 1691231150.74770 No -0.06351615951711 Locked 4731 20090417.063356.000 148214329374 1691432200.18920 No -0.06352990791899 Locked 4732 20090417.063357.000 148231829374 1691633250.66310 No -0.06354365654566 Locked 4733 20090417.063358.000 148249329374 1691834302.32250 No -0.06355740543044 Locked 4734 20090417.063359.000 148266829374 1692035355.05020 No -0.06357115454782 Locked 4735 20090417.063400.000 148284329374 1692236408.89440 No -0.06358490390829 Locked 4736 20090417.063401.000 148301829374 1692437463.82730 No -0.06359865350581 Locked 4737 20090417.063402.000 148319329374 1692638519.86200 No -0.06361240334321 Locked 4738 20090417.063403.000 148336829374 1692839577.01390 No -0.06362615342386 Locked 4739 20090417.063404.000 148354329374 1693040635.24580 No -0.06363990373966 Locked 4740 20090417.063405.000 148371829374 1693241694.59370 No -0.06365365429843 Locked 4741 20090417.063406.000 148389329374 1693442755.07440 No -0.06366740510385 Locked 4742 20090417.063407.000 148406829374 1693643816.64610 No -0.06368115614681 Locked 4743 20090417.063408.000 148424329374 1693844879.29490 No -0.06369490742429 Locked 4744 20090417.063409.000 148441829374 1694045943.07370 No -0.0637086589478 Locked 4745 20090417.063410.000 148459329374 1694247007.97970 No -0.06372241071673 Locked 4746 20090417.063411.000 148476829374 1694448073.93900 No -0.06373616271499 Locked 4747 20090417.063412.000 148494329374 1694649141.05050 No -0.06374991496412 Locked 4748 20090417.063413.000 148511829374 1694850209.24920 No -0.06376366744996 Locked 4749 20090417.063414.000 148529329374 1695051278.53910 No -0.06377742017338 Locked 4750 20090417.063415.000 148546829374 1695252348.93510 No -0.06379117313763 Locked 4751 20090417.063416.000 148564329374 1695453420.45500 No -0.06380492634659 Locked 4752 20090417.063417.000 148581829374 1695654493.09790 No -0.06381867980005 Locked 4753 20090417.063418.000 148599329374 1695855566.84410 No -0.06383243349374 Locked 4754 20090417.063419.000 148616829374 1696056641.69400 No -0.06384618742773 Locked 4755 20090417.063420.000 148634329374 1696257717.65620 No -0.06385994160389 Locked 4756 20090417.063421.000 148651829374 1696458794.74180 No -0.06387369602465 Locked 4757 20090417.063422.000 148669329374 1696659872.92780 No -0.063887450685 Locked 4758 20090417.063423.000 148686829374 1696860952.29010 No -0.06390120560146 Locked 4759 20090417.063424.000 148704329374 1697062032.67510 No -0.06391496074059 Locked 4760 20090417.063425.000 148721829374 1697263114.22500 No -0.06392871613336 Locked 4761 20090417.063426.000 148739329374 1697464196.87240 No -0.06394247176507 Locked 4762 20090417.063427.000 148756829374 1697665280.63090 No -0.06395622763871 Locked 4763 20090417.063428.000 148774329374 1697866365.52150 No -0.06396998375883 Locked 4764 20090417.063429.000 148791829374 1698067451.48200 No -0.0639837401119 Locked 4765 20090417.063430.000 148809329374 1698268538.57260 No -0.06399749671103 Locked 4766 20090417.063431.000 148826829374 1698469626.79040 No -0.06401125355557 Locked 4767 20090417.063432.000 148844329374 1698670716.09850 No -0.06402501063751 Locked 4768 20090417.063433.000 148861829374 1698871806.55970 No -0.0640387679705 Locked 4769 20090417.063434.000 148879329374 1699072898.13420 No -0.06405252554589 Locked 4770 20090417.063435.000 148896829374 1699273990.80090 No -0.06406628335909 Locked 4771 20090417.063436.000 148914329374 1699475084.58340 No -0.06408004141522 Locked 4772 20090417.063437.000 148931829374 1699676179.53210 No -0.06409379972527 Locked 4773 20090417.063438.000 148949329374 1699877275.54460 No -0.06410755826694 Locked 4774 20090417.063439.000 148966829374 1700078372.69600 No -0.06412131705657 Locked 4775 20090417.063440.000 148984329374 1700279470.98440 No -0.06413507609376 Locked 4776 20090417.063441.000 149001829374 1700480570.37540 No -0.06414883537102 Locked 4777 20090417.063442.000 149019329374 1700681670.86780 No -0.06416259488808 Locked 4778 20090417.063443.000 149036829374 1700882772.50140 No -0.06417635465362 Locked 4779 20090417.063444.000 149054329374 1701083875.26260 No -0.06419011466466 Locked 4780 20090417.063445.000 149071829374 1701284979.12650 No -0.06420387491579 Locked 4781 20090417.063446.000 149089329374 1701486084.12710 No -0.06421763541441 Locked 4782 20090417.063447.000 149106829374 1701687190.23110 No -0.06423139615327 Locked 4783 20090417.063448.000 149124329374 1701888297.43800 No -0.06424515713227 Locked 4784 20090417.063449.000 149141829374 1702089405.79260 No -0.06425891836114 Locked 4785 20090417.063450.000 149159329374 1702290515.25990 No -0.06427267983229 Locked 4786 20090417.063451.000 149176829374 1702491625.85570 No -0.06428644154914 Locked 4787 20090417.063452.000 149194329374 1702692737.56510 No -0.06430020350845 Locked 4788 20090417.063453.000 149211829374 1702893850.41850 No -0.06431396571684 Locked 4789 20090417.063454.000 149229329374 1703094964.38230 No -0.06432772816699 Locked 4790 20090417.063455.000 149246829374 1703296079.47930 No -0.06434149086388 Locked 4791 20090417.063456.000 149264329374 1703497195.68580 No -0.06435525380233 Locked 4792 20090417.063457.000 149281829374 1703698313.01460 No -0.06436901698514 Locked 4793 20090417.063458.000 149299329374 1703899431.49390 No -0.06438278041844 Locked 4794 20090417.063459.000 149316829374 1704100551.08600 No -0.06439654409403 Locked 4795 20090417.063500.000 149334329374 1704301671.76460 No -0.06441030800618 Locked 4796 20090417.063501.000 149351829374 1704502793.61740 No -0.06442407217399 Locked 4797 20090417.063502.000 149369329374 1704703916.56950 No -0.06443783658114 Locked 4798 20090417.063503.000 149386829374 1704905040.67650 No -0.06445160123975 Locked 4799 20090417.063504.000 149404329374 1705106165.91020 No -0.06446536614367 Locked 4800 20090417.063505.000 149421829374 1705307292.26430 No -0.06447913129153 Locked 4801 20090417.063506.000 149439329374 1705508419.73020 No -0.06449289668147 Locked 4802 20090417.063507.000 149456829374 1705709548.32650 No -0.06450666231752 Locked 4803 20090417.063508.000 149474329374 1705910678.05710 No -0.06452042820053 Locked 4804 20090417.063509.000 149491829374 1706111808.91160 No -0.06453419432826 Locked 4805 20090417.063510.000 149509329374 1706312940.93840 No -0.06454796071122 Locked 4806 20090417.063511.000 149526829374 1706514074.02480 No -0.06456172732489 Locked 4807 20090417.063512.000 149544329374 1706715208.27140 No -0.06457549419117 Locked 4808 20090417.063513.000 149561829374 1706916343.67420 No -0.06458926130918 Locked 4809 20090417.063514.000 149579329374 1707117480.23320 No -0.06460302867893 Locked 4810 20090417.063515.000 149596829374 1707318617.84100 No -0.06461679627703 Locked 4811 20090417.063516.000 149614329374 1707519756.64230 No -0.06463056413499 Locked 4812 20090417.063517.000 149631829374 1707720896.52470 No -0.06464433222833 Locked 4813 20090417.063518.000 149649329374 1707922037.58220 No -0.06465810057753 Locked 4814 20090417.063519.000 149666829374 1708123179.73280 No -0.06467186916472 Locked 4815 20090417.063520.000 149684329374 1708324323.03480 No -0.0646856380026 Locked 4816 20090417.063521.000 149701829374 1708525467.51990 No -0.06469940709808 Locked 4817 20090417.063522.000 149719329374 1708726613.10110 No -0.06471317643221 Locked 4818 20090417.063523.000 149736829374 1708927759.80890 No -0.06472694601163 Locked 4819 20090417.063524.000 149754329374 1709128907.64690 No -0.06474071583713 Locked 4820 20090417.063525.000 149771829374 1709330056.64090 No -0.06475448591431 Locked 4821 20090417.063526.000 149789329374 1709531206.75810 No -0.06476825623605 Locked 4822 20090417.063527.000 149806829374 1709732357.99400 No -0.06478202680137 Locked 4823 20090417.063528.000 149824329374 1709933510.41100 No -0.06479579762383 Locked 4824 20090417.063529.000 149841829374 1710134663.95160 No -0.06480956869094 Locked 4825 20090417.063530.000 149859329374 1710335818.61950 No -0.0648233400035 Locked 4826 20090417.063531.000 149876829374 1710536974.43500 No -0.06483711156591 Locked 4827 20090417.063532.000 149894329374 1710738131.37070 No -0.06485088337222 Locked 4828 20090417.063533.000 149911829374 1710939289.45020 No -0.06486465542757 Locked 4829 20090417.063534.000 149929329374 1711140448.68570 No -0.06487842773462 Locked 4830 20090417.063535.000 149946829374 1711341609.04950 No -0.06489220028732 Locked 4831 20090417.063536.000 149964329374 1711542770.57180 No -0.06490597309227 Locked 4832 20090417.063537.000 149981829374 1711743933.17910 No -0.06491974613344 Locked 4833 20090417.063538.000 149999329374 1711945096.94890 No -0.06493351942773 Locked 4834 20090417.063539.000 150016829374 1712146261.88770 No -0.06494729297653 Locked 4835 20090417.063540.000 150034329374 1712347427.92700 No -0.06496106676495 Locked 4836 20090417.063541.000 150051829374 1712548595.13530 No -0.06497484080789 Locked 4837 20090417.063542.000 150069329374 1712749763.48310 No -0.06498861509893 Locked 4838 20090417.063543.000 150086829374 1712950932.95090 No -0.06500238963383 Locked 4839 20090417.063544.000 150104329374 1713152103.58950 No -0.06501616442364 Locked 4840 20090417.063545.000 150121829374 1713353275.37530 No -0.06502993946322 Locked 4841 20090417.063546.000 150139329374 1713554448.26700 No -0.0650437147436 Locked 4842 20090417.063547.000 150156829374 1713755622.35920 No -0.06505749028535 Locked 4843 20090417.063548.000 150174329374 1713956797.57100 No -0.06507126607087 Locked 4844 20090417.063549.000 150191829374 1714157973.89170 No -0.06508504209783 Locked 4845 20090417.063550.000 150209329374 1714359151.38600 No -0.06509881838031 Locked 4846 20090417.063551.000 150226829374 1714560330.03300 No -0.06511259491377 Locked 4847 20090417.063552.000 150244329374 1714761509.82580 No -0.0651263716967 Locked 4848 20090417.063553.000 150261829374 1714962690.75050 No -0.06514014872608 Locked 4849 20090417.063554.000 150279329374 1715163872.83170 No -0.06515392600726 Locked 4850 20090417.063555.000 150296829374 1715365056.09450 No -0.0651677035457 Locked 4851 20090417.063556.000 150314329374 1715566240.45410 No -0.06518148132295 Locked 4852 20090417.063557.000 150331829374 1715767425.99500 No -0.0651952593574 Locked 4853 20090417.063558.000 150349329374 1715968612.66720 No -0.06520903763816 Locked 4854 20090417.063559.000 150366829374 1716169800.48210 No -0.06522281616772 Locked 4855 20090417.063600.000 150384329374 1716370989.44450 No -0.06523659494712 Locked 4856 20090417.063601.000 150401829374 1716572179.55930 No -0.06525037397744 Locked 4857 20090417.063602.000 150419329374 1716773370.81530 No -0.06526415325622 Locked 4858 20090417.063603.000 150436829374 1716974563.23230 No -0.06527793278778 Locked 4859 20090417.063604.000 150454329374 1717175756.78000 No -0.06529171256553 Locked 4860 20090417.063605.000 150471829374 1717376951.49960 No -0.06530549259844 Locked 4861 20090417.063606.000 150489329374 1717578147.39800 No -0.065319272888 Locked 4862 20090417.063607.000 150506829374 1717779344.39820 No -0.06533305341745 Locked 4863 20090417.063608.000 150524329374 1717980542.55090 No -0.06534683419783 Locked 4864 20090417.063609.000 150541829374 1718181741.89120 No -0.06536061523679 Locked 4865 20090417.063610.000 150559329374 1718382942.36200 No -0.06537439652188 Locked 4866 20090417.063611.000 150576829374 1718584144.00040 No -0.0653881780612 Locked 4867 20090417.063612.000 150594329374 1718785346.79340 No -0.0654019598519 Locked 4868 20090417.063613.000 150611829374 1718986550.70990 No -0.06541574188722 Locked 4869 20090417.063614.000 150629329374 1719187755.82350 No -0.06542952418318 Locked 4870 20090417.063615.000 150646829374 1719388962.08280 No -0.0654433067286 Locked 4871 20090417.063616.000 150664329374 1719590169.47960 No -0.06545708952167 Locked 4872 20090417.063617.000 150681829374 1719791378.03270 No -0.06547087256651 Locked 4873 20090417.063618.000 150699329374 1719992587.74890 No -0.06548465586458 Locked 4874 20090417.063619.000 150716829374 1720193798.60460 No -0.06549843941076 Locked 4875 20090417.063620.000 150734329374 1720395010.61900 No -0.06551222320921 Locked 4876 20090417.063621.000 150751829374 1720596223.82150 No -0.06552600726634 Locked 4877 20090417.063622.000 150769329374 1720797438.14660 No -0.0655397915679 Locked 4878 20090417.063623.000 150786829374 1720998653.66620 No -0.06555357612953 Locked 4879 20090417.063624.000 150804329374 1721199870.33340 No -0.06556736094103 Locked 4880 20090417.063625.000 150821829374 1721401088.10940 No -0.06558114599394 Locked 4881 20090417.063626.000 150839329374 1721602307.11240 No -0.06559493131401 Locked 4882 20090417.063627.000 150856829374 1721803527.24370 No -0.06560871687973 Locked 4883 20090417.063628.000 150874329374 1722004748.52910 No -0.06562250269674 Locked 4884 20090417.063629.000 150891829374 1722205970.96390 No -0.065636288764 Locked 4885 20090417.063630.000 150909329374 1722407194.58500 No -0.06565007508955 Locked 4886 20090417.063631.000 150926829374 1722608419.38920 No -0.06566386167269 Locked 4887 20090417.063632.000 150944329374 1722809645.32000 No -0.06567764850113 Locked 4888 20090417.063633.000 150961829374 1723010872.41930 No -0.06569143558398 Locked 4889 20090417.063634.000 150979329374 1723212100.65550 No -0.06570522291436 Locked 4890 20090417.063635.000 150996829374 1723413330.06180 No -0.06571901049951 Locked 4891 20090417.063636.000 151014329374 1723614560.63860 No -0.06573279833951 Locked 4892 20090417.063637.000 151031829374 1723815792.40430 No -0.06574658643836 Locked 4893 20090417.063638.000 151049329374 1724017025.33270 No -0.06576037479037 Locked 4894 20090417.063639.000 151066829374 1724218259.41010 No -0.06577416339254 Locked 4895 20090417.063640.000 151084329374 1724419494.65250 No -0.06578795224837 Locked 4896 20090417.063641.000 151101829374 1724620731.07370 No -0.06580174136085 Locked 4897 20090417.063642.000 151119329374 1724821968.62200 No -0.06581553071873 Locked 4898 20090417.063643.000 151136829374 1725023207.38500 No -0.06582932034109 Locked 4899 20090417.063644.000 151154329374 1725224447.27790 No -0.06584311020946 Locked 4900 20090417.063645.000 151171829374 1725425688.34870 No -0.06585690033428 Locked 4901 20090417.063646.000 151189329374 1725626930.57390 No -0.06587069071046 Locked 4902 20090417.063647.000 151206829374 1725828173.97990 No -0.06588448134372 Locked 4903 20090417.063648.000 151224329374 1726029418.54550 No -0.06589827222946 Locked 4904 20090417.063649.000 151241829374 1726230664.29320 No -0.06591206337258 Locked 4905 20090417.063650.000 151259329374 1726431911.19400 No -0.06592585476676 Locked 4906 20090417.063651.000 151276829374 1726633159.27070 No -0.06593964641696 Locked 4907 20090417.063652.000 151294329374 1726834408.51390 No -0.06595343832115 Locked 4908 20090417.063653.000 151311829374 1727035658.92420 No -0.06596723047944 Locked 4909 20090417.063654.000 151329329374 1727236910.52160 No -0.0659810228962 Locked 4910 20090417.063655.000 151346829374 1727438163.27850 No -0.06599481556541 Locked 4911 20090417.063656.000 151364329374 1727639417.21020 No -0.06600860849041 Locked 4912 20090417.063657.000 151381829374 1727840672.30160 No -0.0660224016679 Locked 4913 20090417.063658.000 151399329374 1728041928.56350 No -0.06603619510025 Locked 4914 20090417.063659.000 151416829374 1728243186.03040 No -0.06604998879496 Locked 4915 20090417.063700.000 151434329374 1728444444.63520 No -0.06606378273742 Locked 4916 20090417.063701.000 151451829374 1728645704.41420 No -0.06607757693553 Locked 4917 20090417.063702.000 151469329374 1728846965.38190 No -0.06609137139246 Locked 4918 20090417.063703.000 151486829374 1729048227.53440 No -0.06610516610735 Locked 4919 20090417.063704.000 151504329374 1729249490.82080 No -0.06611896106912 Locked 4920 20090417.063705.000 151521829374 1729450755.30470 No -0.06613275629163 Locked 4921 20090417.063706.000 151539329374 1729652020.96470 No -0.0661465517702 Locked 4922 20090417.063707.000 151556829374 1729853287.80020 No -0.0661603475047 Locked 4923 20090417.063708.000 151574329374 1730054555.80910 No -0.06617414349469 Locked 4924 20090417.063709.000 151591829374 1730255825.00060 No -0.06618793974217 Locked 4925 20090417.063710.000 151609329374 1730457095.37880 No -0.06620173624802 Locked 4926 20090417.063711.000 151626829374 1730658366.92200 No -0.06621553300752 Locked 4927 20090417.063712.000 151644329374 1730859639.65360 No -0.06622933002577 Locked 4928 20090417.063713.000 151661829374 1731060913.53920 No -0.06624312729528 Locked 4929 20090417.063714.000 151679329374 1731262188.60770 No -0.06625692482234 Locked 4930 20090417.063715.000 151696829374 1731463464.88790 No -0.06627072261322 Locked 4931 20090417.063716.000 151714329374 1731664742.29250 No -0.06628452064891 Locked 4932 20090417.063717.000 151731829374 1731866020.88260 No -0.06629831894271 Locked 4933 20090417.063718.000 151749329374 1732067300.68560 No -0.0663121175006 Locked 4934 20090417.063719.000 151766829374 1732268581.66750 No -0.06632591631517 Locked 4935 20090417.063720.000 151784329374 1732469863.81990 No -0.06633971538459 Locked 4936 20090417.063721.000 151801829374 1732671147.14470 No -0.06635351470927 Locked 4937 20090417.063722.000 151819329374 1732872431.66980 No -0.06636731429529 Locked 4938 20090417.063723.000 151836829374 1733073717.35570 No -0.06638111413404 Locked 4939 20090417.063724.000 151854329374 1733275004.25320 No -0.0663949142366 Locked 4940 20090417.063725.000 151871829374 1733476292.31440 No -0.06640871459252 Locked 4941 20090417.063726.000 151889329374 1733677581.54450 No -0.06642251520295 Locked 4942 20090417.063727.000 151906829374 1733878871.99530 No -0.06643631607915 Locked 4943 20090417.063728.000 151924329374 1734080163.59200 No -0.06645011720485 Locked 4944 20090417.063729.000 151941829374 1734281456.36950 No -0.06646391858764 Locked 4945 20090417.063730.000 151959329374 1734482750.37540 No -0.06647772023789 Locked 4946 20090417.063731.000 151976829374 1734684045.52520 No -0.0664915221372 Locked 4947 20090417.063732.000 151994329374 1734885341.87440 No -0.06650532429765 Locked 4948 20090417.063733.000 152011829374 1735086639.40950 No -0.0665191267163 Locked 4949 20090417.063734.000 152029329374 1735287938.11450 No -0.06653292938967 Locked 4950 20090417.063735.000 152046829374 1735489238.02150 No -0.06654673232475 Locked 4951 20090417.063736.000 152064329374 1735690539.10140 No -0.0665605355152 Locked 4952 20090417.063737.000 152081829374 1735891841.36320 No -0.06657433896298 Locked 4953 20090417.063738.000 152099329374 1736093144.84580 No -0.06658814267657 Locked 4954 20090417.063739.000 152116829374 1736294449.49850 No -0.06660194664492 Locked 4955 20090417.063740.000 152134329374 1736495755.31740 No -0.06661575086718 Locked 4956 20090417.063741.000 152151829374 1736697062.32110 No -0.06662955534741 Locked 4957 20090417.063742.000 152169329374 1736898370.53100 No -0.06664336009025 Locked 4958 20090417.063743.000 152186829374 1737099679.95840 No -0.06665716509818 Locked 4959 20090417.063744.000 152204329374 1737300990.56160 No -0.06667097036212 Locked 4960 20090417.063745.000 152221829374 1737502302.31850 No -0.06668477587725 Locked 4961 20090417.063746.000 152239329374 1737703615.29720 No -0.06669858165839 Locked 4962 20090417.063747.000 152256829374 1737904929.45590 No -0.06671238769646 Locked 4963 20090417.063748.000 152274329374 1738106244.81450 No -0.06672619399577 Locked 4964 20090417.063749.000 152291829374 1738307561.35230 No -0.06674000055183 Locked 4965 20090417.063750.000 152309329374 1738508879.08560 No -0.06675380736818 Locked 4966 20090417.063751.000 152326829374 1738710198.02410 No -0.06676761444694 Locked 4967 20090417.063752.000 152344329374 1738911518.16590 No -0.06678142178769 Locked 4968 20090417.063753.000 152361829374 1739112839.46140 No -0.06679522937963 Locked 4969 20090417.063754.000 152379329374 1739314162.00520 No -0.06680903724336 Locked 4970 20090417.063755.000 152396829374 1739515485.71440 No -0.06682284536083 Locked 4971 20090417.063756.000 152414329374 1739716810.64560 No -0.06683665374436 Locked 4972 20090417.063757.000 152431829374 1739918136.74110 No -0.0668504623814 Locked 4973 20090417.063758.000 152449329374 1740119464.03760 No -0.06686427127992 Locked 4974 20090417.063759.000 152466829374 1740320792.53840 No -0.06687808044065 Locked 4975 20090417.063800.000 152484329374 1740522122.23120 No -0.06689188986091 Locked 4976 20090417.063801.000 152501829374 1740723453.13680 No -0.06690569954524 Locked 4977 20090417.063802.000 152519329374 1740924785.21640 No -0.06691950948517 Locked 4978 20090417.063803.000 152536829374 1741126118.51010 No -0.06693331968945 Locked 4979 20090417.063804.000 152554329374 1741327452.98940 No -0.06694713015187 Locked 4980 20090417.063805.000 152571829374 1741528788.64270 No -0.06696094086989 Locked 4981 20090417.063806.000 152589329374 1741730125.53780 No -0.06697475185829 Locked 4982 20090417.063807.000 152606829374 1741931463.59530 No -0.06698856309978 Locked 4983 20090417.063808.000 152624329374 1742132802.88260 No -0.06700237460903 Locked 4984 20090417.063809.000 152641829374 1742334143.37840 No -0.0670161863814 Locked 4985 20090417.063810.000 152659329374 1742535485.05890 No -0.06702999841171 Locked 4986 20090417.063811.000 152676829374 1742736827.93270 No -0.06704381070184 Locked 4987 20090417.063812.000 152694329374 1742938172.03430 No -0.06705762325929 Locked 4988 20090417.063813.000 152711829374 1743139517.29260 No -0.06707143606859 Locked 4989 20090417.063814.000 152729329374 1743340863.77680 No -0.0670852491448 Locked 4990 20090417.063815.000 152746829374 1743542211.50610 No -0.06709906249211 Locked 4991 20090417.063816.000 152764329374 1743743560.37650 No -0.06711287608786 Locked 4992 20090417.063817.000 152781829374 1743944910.48160 No -0.06712668995244 Locked 4993 20090417.063818.000 152799329374 1744146261.78620 No -0.06714050407818 Locked 4994 20090417.063819.000 152816829374 1744347614.28540 No -0.06715431846402 Locked 4995 20090417.063820.000 152834329374 1744548967.98320 No -0.06716813311083 Locked 4996 20090417.063821.000 152851829374 1744750322.88980 No -0.06718194802083 Locked 4997 20090417.063822.000 152869329374 1744951679.02760 No -0.06719576319889 Locked 4998 20090417.063823.000 152886829374 1745153036.34540 No -0.06720957863387 Locked 4999 20090417.063824.000 152904329374 1745354394.86250 No -0.06722339432998 Locked 5000 20090417.063825.000 152921829374 1745555754.61410 No -0.06723721029486 Locked 5001 20090417.063826.000 152939329374 1745757115.54870 No -0.06725102651732 Locked 5002 20090417.063827.000 152956829374 1745958477.71090 No -0.06726484300706 Locked 5003 20090417.063828.000 152974329374 1746159841.03460 No -0.06727865974969 Locked 5004 20090417.063829.000 152991829374 1746361205.60930 No -0.0672924767647 Locked 5005 20090417.063830.000 153009329374 1746562571.36130 No -0.06730629403604 Locked 5006 20090417.063831.000 153026829374 1746763938.34860 No -0.06732011157633 Locked 5007 20090417.063832.000 153044329374 1746965306.51710 No -0.06733392937381 Locked 5008 20090417.063833.000 153061829374 1747166675.92740 No -0.06734774744166 Locked 5009 20090417.063834.000 153079329374 1747368046.55360 No -0.06736156577424 Locked 5010 20090417.063835.000 153096829374 1747569418.35790 No -0.06737538436333 Locked 5011 20090417.063836.000 153114329374 1747770791.40020 No -0.06738920322197 Locked 5012 20090417.063837.000 153131829374 1747972165.62550 No -0.06740302233818 Locked 5013 20090417.063838.000 153149329374 1748173541.06790 No -0.06741684171938 Locked 5014 20090417.063839.000 153166829374 1748374917.74860 No -0.0674306613702 Locked 5015 20090417.063840.000 153184329374 1748576295.62030 No -0.06744448128032 Locked 5016 20090417.063841.000 153201829374 1748777674.73380 No -0.06745830146083 Locked 5017 20090417.063842.000 153219329374 1748979055.01980 No -0.06747212189661 Locked 5018 20090417.063843.000 153236829374 1749180436.54460 No -0.06748594260212 Locked 5019 20090417.063844.000 153254329374 1749381819.26220 No -0.06749976356734 Locked 5020 20090417.063845.000 153271829374 1749583203.21170 No -0.06751358480077 Locked 5021 20090417.063846.000 153289329374 1749784588.35830 No -0.06752740629484 Locked 5022 20090417.063847.000 153306829374 1749985974.75650 No -0.06754122806142 Locked 5023 20090417.063848.000 153324329374 1750187362.34570 No -0.06755505008731 Locked 5024 20090417.063849.000 153341829374 1750388751.14160 No -0.06756887237594 Locked 5025 20090417.063850.000 153359329374 1750590141.15240 No -0.06758269492908 Locked 5026 20090417.063851.000 153376829374 1750791532.37250 No -0.06759651774552 Locked 5027 20090417.063852.000 153394329374 1750992924.87030 No -0.06761034084015 Locked 5028 20090417.063853.000 153411829374 1751194318.53620 No -0.06762416418911 Locked 5029 20090417.063854.000 153429329374 1751395713.42950 No -0.06763798780531 Locked 5030 20090417.063855.000 153446829374 1751597109.50950 No -0.06765181167988 Locked 5031 20090417.063856.000 153464329374 1751798506.85490 No -0.06766563582997 Locked 5032 20090417.063857.000 153481829374 1751999905.40660 No -0.0676794602427 Locked 5033 20090417.063858.000 153499329374 1752201305.16140 No -0.06769328491738 Locked 5034 20090417.063859.000 153516829374 1752402706.16330 No -0.06770710986358 Locked 5035 20090417.063900.000 153534329374 1752604108.37420 No -0.06772093507302 Locked 5036 20090417.063901.000 153551829374 1752805511.79710 No -0.06773476054635 Locked 5037 20090417.063902.000 153569329374 1753006916.45130 No -0.06774858628776 Locked 5038 20090417.063903.000 153586829374 1753208322.29490 No -0.06776241228813 Locked 5039 20090417.063904.000 153604329374 1753409729.43200 No -0.06777623857014 Locked 5040 20090417.063905.000 153621829374 1753611137.75600 No -0.06779006511057 Locked 5041 20090417.063906.000 153639329374 1753812547.28060 No -0.0678038919124 Locked 5042 20090417.063907.000 153656829374 1754013958.02460 No -0.06781771897973 Locked 5043 20090417.063908.000 153674329374 1754215370.01860 No -0.06783154631921 Locked 5044 20090417.063909.000 153691829374 1754416783.22300 No -0.06784537392224 Locked 5045 20090417.063910.000 153709329374 1754618197.64690 No -0.06785920179078 Locked 5046 20090417.063911.000 153726829374 1754819613.31130 No -0.06787302992942 Locked 5047 20090417.063912.000 153744329374 1755021030.18320 No -0.06788685833095 Locked 5048 20090417.063913.000 153761829374 1755222448.31000 No -0.06790068700572 Locked 5049 20090417.063914.000 153779329374 1755423867.63150 No -0.0679145159406 Locked 5050 20090417.063915.000 153796829374 1755625288.21470 No -0.06792834515019 Locked 5051 20090417.063916.000 153814329374 1755826709.98970 No -0.06794217461927 Locked 5052 20090417.063917.000 153831829374 1756028133.01260 No -0.06795600436005 Locked 5053 20090417.063918.000 153849329374 1756229557.25160 No -0.06796983436561 Locked 5054 20090417.063919.000 153866829374 1756430982.71620 No -0.06798366463802 Locked 5055 20090417.063920.000 153884329374 1756632409.44710 No -0.06799749518613 Locked 5056 20090417.063921.000 153901829374 1756833837.36890 No -0.06801132599354 Locked 5057 20090417.063922.000 153919329374 1757035266.54980 No -0.06802515707508 Locked 5058 20090417.063923.000 153936829374 1757236696.90930 No -0.06803898841324 Locked 5059 20090417.063924.000 153954329374 1757438128.53250 No -0.06805282002654 Locked 5060 20090417.063925.000 153971829374 1757639561.43020 No -0.06806665191734 Locked 5061 20090417.063926.000 153989329374 1757840995.49550 No -0.06808048406235 Locked 5062 20090417.063927.000 154006829374 1758042430.83490 No -0.06809431648477 Locked 5063 20090417.063928.000 154024329374 1758243867.37890 No -0.06810814916946 Locked 5064 20090417.063929.000 154041829374 1758445305.13950 No -0.06812198211904 Locked 5065 20090417.063930.000 154059329374 1758646744.17280 No -0.06813581534573 Locked 5066 20090417.063931.000 154076829374 1758848184.42040 No -0.0681496488368 Locked 5067 20090417.063932.000 154094329374 1759049625.88510 No -0.06816348259286 Locked 5068 20090417.063933.000 154111829374 1759251068.61040 No -0.06817731662339 Locked 5069 20090417.063934.000 154129329374 1759452512.56550 No -0.06819115092169 Locked 5070 20090417.063935.000 154146829374 1759653957.74070 No -0.06820498548563 Locked 5071 20090417.063936.000 154164329374 1759855404.15190 No -0.06821882031868 Locked 5072 20090417.063937.000 154181829374 1760056851.80710 No -0.06823265542259 Locked 5073 20090417.063938.000 154199329374 1760258300.68720 No -0.06824649079319 Locked 5074 20090417.063939.000 154216829374 1760459750.82180 No -0.06826032643693 Locked 5075 20090417.063940.000 154234329374 1760661202.16960 No -0.06827416234482 Locked 5076 20090417.063941.000 154251829374 1760862654.82250 No -0.06828799853686 Locked 5077 20090417.063942.000 154269329374 1761064108.64730 No -0.06830183498406 Locked 5078 20090417.063943.000 154286829374 1761265563.72910 No -0.06831567170494 Locked 5079 20090417.063944.000 154304329374 1761467020.07330 No -0.06832950870068 Locked 5080 20090417.063945.000 154321829374 1761668477.63030 No -0.06834334596048 Locked 5081 20090417.063946.000 154339329374 1761869936.40700 No -0.06835718348584 Locked 5082 20090417.063947.000 154356829374 1762071396.42710 No -0.06837102128192 Locked 5083 20090417.063948.000 154374329374 1762272857.69790 No -0.06838485935032 Locked 5084 20090417.063949.000 154391829374 1762474320.22800 No -0.06839869769289 Locked 5085 20090417.063950.000 154409329374 1762675783.95580 No -0.06841253629624 Locked 5086 20090417.063951.000 154426829374 1762877248.97140 No -0.06842637517999 Locked 5087 20090417.063952.000 154444329374 1763078715.20740 No -0.06844021432944 Locked 5088 20090417.063953.000 154461829374 1763280182.67540 No -0.06845405374714 Locked 5089 20090417.063954.000 154479329374 1763481651.42940 No -0.06846789344483 Locked 5090 20090417.063955.000 154496829374 1763683121.36810 No -0.06848173340046 Locked 5091 20090417.063956.000 154514329374 1763884592.57680 No -0.06849557363261 Locked 5092 20090417.063957.000 154531829374 1764086065.01710 No -0.06850941413291 Locked 5093 20090417.063958.000 154549329374 1764287538.75100 No -0.06852325491486 Locked 5094 20090417.063959.000 154566829374 1764489013.69890 No -0.06853709596114 Locked 5095 20090417.064000.000 154584329374 1764690489.86540 No -0.06855093727274 Locked 5096 20090417.064001.000 154601829374 1764891967.32100 No -0.06856477886501 Locked 5097 20090417.064002.000 154619329374 1765093445.99450 No -0.06857862072244 Locked 5098 20090417.064003.000 154636829374 1765294925.91800 No -0.06859246285204 Locked 5099 20090417.064004.000 154654329374 1765496407.11930 No -0.06860630525985 Locked 5100 20090417.064005.000 154671829374 1765697889.53150 No -0.06862014793131 Locked 5101 20090417.064006.000 154689329374 1765899373.20860 No -0.06863399087817 Locked 5102 20090417.064007.000 154706829374 1766100858.12720 No -0.06864783409534 Locked 5103 20090417.064008.000 154724329374 1766302344.27690 No -0.06866167758055 Locked 5104 20090417.064009.000 154741829374 1766503831.71500 No -0.06867552134628 Locked 5105 20090417.064010.000 154759329374 1766705320.35870 No -0.06868936537451 Locked 5106 20090417.064011.000 154776829374 1766906810.27070 No -0.06870320967888 Locked 5107 20090417.064012.000 154794329374 1767108301.44180 No -0.06871705425739 Locked 5108 20090417.064013.000 154811829374 1767309793.85590 No -0.06873089910653 Locked 5109 20090417.064014.000 154829329374 1767511287.52010 No -0.06874474422785 Locked 5110 20090417.064015.000 154846829374 1767712782.45900 No -0.06875858962672 Locked 5111 20090417.064016.000 154864329374 1767914278.59460 No -0.06877243528613 Locked 5112 20090417.064017.000 154881829374 1768115776.03110 No -0.06878628122879 Locked 5113 20090417.064018.000 154899329374 1768317274.68980 No -0.06880012743755 Locked 5114 20090417.064019.000 154916829374 1768518774.61320 No -0.06881397392168 Locked 5115 20090417.064020.000 154934329374 1768720275.78790 No -0.06882782067825 Locked 5116 20090417.064021.000 154951829374 1768921778.21030 No -0.06884166770647 Locked 5117 20090417.064022.000 154969329374 1769123281.88180 No -0.06885551500666 Locked 5118 20090417.064023.000 154986829374 1769324786.84040 No -0.06886936258708 Locked 5119 20090417.064024.000 155004329374 1769526293.01320 No -0.06888321043187 Locked 5120 20090417.064025.000 155021829374 1769727800.44740 No -0.0688970585513 Locked 5121 20090417.064026.000 155039329374 1769929309.15920 No -0.0689109069489 Locked 5122 20090417.064027.000 155056829374 1770130819.13130 No -0.0689247556209 Locked 5123 20090417.064028.000 155074329374 1770332330.34850 No -0.068938604564 Locked 5124 20090417.064029.000 155091829374 1770533842.81710 No -0.06895245377956 Locked 5125 20090417.064030.000 155109329374 1770735356.54080 No -0.06896630326838 Locked 5126 20090417.064031.000 155126829374 1770936871.53220 No -0.06898015303322 Locked 5127 20090417.064032.000 155144329374 1771138387.77350 No -0.0689940030702 Locked 5128 20090417.064033.000 155161829374 1771339905.28090 No -0.06900785338284 Locked 5129 20090417.064034.000 155179329374 1771541424.08530 No -0.06902170397788 Locked 5130 20090417.064035.000 155196829374 1771742944.10260 No -0.06903555483699 Locked 5131 20090417.064036.000 155214329374 1771944465.36560 No -0.06904940596733 Locked 5132 20090417.064037.000 155231829374 1772145987.91610 No -0.069063257378 Locked 5133 20090417.064038.000 155249329374 1772347511.71370 No -0.06907710906019 Locked 5134 20090417.064039.000 155266829374 1772549036.76300 No -0.06909096101491 Locked 5135 20090417.064040.000 155284329374 1772750563.10320 No -0.06910481325069 Locked 5136 20090417.064041.000 155301829374 1772952090.69470 No -0.06911866575892 Locked 5137 20090417.064042.000 155319329374 1773153619.55520 No -0.06913251854344 Locked 5138 20090417.064043.000 155336829374 1773355149.67740 No -0.06914637160267 Locked 5139 20090417.064044.000 155354329374 1773556681.04600 No -0.06916022493328 Locked 5140 20090417.064045.000 155371829374 1773758213.69690 No -0.06917407854307 Locked 5141 20090417.064046.000 155389329374 1773959747.59940 No -0.06918793242538 Locked 5142 20090417.064047.000 155406829374 1774161282.77380 No -0.06920178658461 Locked 5143 20090417.064048.000 155424329374 1774362819.21460 No -0.06921564101957 Locked 5144 20090417.064049.000 155441829374 1774564356.94820 No -0.06922949573601 Locked 5145 20090417.064050.000 155459329374 1774765895.91330 No -0.06924335072058 Locked 5146 20090417.064051.000 155476829374 1774967436.14660 No -0.06925720598127 Locked 5147 20090417.064052.000 155494329374 1775168977.65390 No -0.06927106151935 Locked 5148 20090417.064053.000 155511829374 1775370520.40970 No -0.06928491732926 Locked 5149 20090417.064054.000 155529329374 1775572064.44440 No -0.06929877341762 Locked 5150 20090417.064055.000 155546829374 1775773609.74340 No -0.06931262978126 Locked 5151 20090417.064056.000 155564329374 1775975156.33020 No -0.06932648642528 Locked 5152 20090417.064057.000 155581829374 1776176704.20090 No -0.06934034334884 Locked 5153 20090417.064058.000 155599329374 1776378253.29440 No -0.06935420053864 Locked 5154 20090417.064059.000 155616829374 1776579803.67000 No -0.06936805800759 Locked 5155 20090417.064100.000 155634329374 1776781355.32820 No -0.0693819157558 Locked 5156 20090417.064101.000 155651829374 1776982908.27010 No -0.0693957737835 Locked 5157 20090417.064102.000 155669329374 1777184462.47770 No -0.06940963208678 Locked 5158 20090417.064103.000 155686829374 1777386017.94900 No -0.0694234906652 Locked 5159 20090417.064104.000 155704329374 1777587574.68850 No -0.06943734951975 Locked 5160 20090417.064105.000 155721829374 1777789132.71180 No -0.06945120865381 Locked 5161 20090417.064106.000 155739329374 1777990692.00780 No -0.06946506806498 Locked 5162 20090417.064107.000 155756829374 1778192252.54710 No -0.06947892774684 Locked 5163 20090417.064108.000 155774329374 1778393814.36660 No -0.06949278770744 Locked 5164 20090417.064109.000 155791829374 1778595377.50010 No -0.06950664795413 Locked 5165 20090417.064110.000 155809329374 1778796941.88430 No -0.06952050847314 Locked 5166 20090417.064111.000 155826829374 1778998507.54040 No -0.06953436926907 Locked 5167 20090417.064112.000 155844329374 1779200074.48310 No -0.06954823034513 Locked 5168 20090417.064113.000 155861829374 1779401642.66980 No -0.06956209169204 Locked 5169 20090417.064114.000 155879329374 1779603212.16690 No -0.06957595332426 Locked 5170 20090417.064115.000 155896829374 1779804782.94630 No -0.06958981523568 Locked 5171 20090417.064116.000 155914329374 1780006354.95070 No -0.06960367741381 Locked 5172 20090417.064117.000 155931829374 1780207928.24720 No -0.06961753987327 Locked 5173 20090417.064118.000 155949329374 1780409502.82950 No -0.06963140261268 Locked 5174 20090417.064119.000 155966829374 1780611078.68080 No -0.06964526562838 Locked 5175 20090417.064120.000 155984329374 1780812655.85980 No -0.06965912893317 Locked 5176 20090417.064121.000 156001829374 1781014234.27300 No -0.06967299250667 Locked 5177 20090417.064122.000 156019329374 1781215813.97610 No -0.06968685636102 Locked 5178 20090417.064123.000 156036829374 1781417394.95630 No -0.06970072049342 Locked 5179 20090417.064124.000 156054329374 1781618977.19970 No -0.06971458490087 Locked 5180 20090417.064125.000 156071829374 1781820560.75570 No -0.06972844959409 Locked 5181 20090417.064126.000 156089329374 1782022145.60220 No -0.0697423145683 Locked 5182 20090417.064127.000 156106829374 1782223731.68270 No -0.06975617981119 Locked 5183 20090417.064128.000 156124329374 1782425319.09050 No -0.06977004534306 Locked 5184 20090417.064129.000 156141829374 1782626907.77240 No -0.06978391115234 Locked 5185 20090417.064130.000 156159329374 1782828497.70470 No -0.06979777723386 Locked 5186 20090417.064131.000 156176829374 1783030088.95400 No -0.06981164360214 Locked 5187 20090417.064132.000 156194329374 1783231681.42460 No -0.06982551023632 Locked 5188 20090417.064133.000 156211829374 1783433275.27510 No -0.06983937717094 Locked 5189 20090417.064134.000 156229329374 1783634870.33260 No -0.06985324436836 Locked 5190 20090417.064135.000 156246829374 1783836466.71790 No -0.06986711185488 Locked 5191 20090417.064136.000 156264329374 1784038064.38090 No -0.06988097961959 Locked 5192 20090417.064137.000 156281829374 1784239663.30740 No -0.0698948476594 Locked 5193 20090417.064138.000 156299329374 1784441263.54470 No -0.06990871598461 Locked 5194 20090417.064139.000 156316829374 1784642865.04530 No -0.06992258458487 Locked 5195 20090417.064140.000 156334329374 1784844467.88580 No -0.06993645347686 Locked 5196 20090417.064141.000 156351829374 1785046071.96770 No -0.06995032263914 Locked 5197 20090417.064142.000 156369329374 1785247677.33800 No -0.06996419208194 Locked 5198 20090417.064143.000 156386829374 1785449284.00690 No -0.06997806180749 Locked 5199 20090417.064144.000 156404329374 1785650891.95600 No -0.06999193181176 Locked 5200 20090417.064145.000 156421829374 1785852501.20040 No -0.07000580209806 Locked 5201 20090417.064146.000 156439329374 1786054111.70120 No -0.07001967265791 Locked 5202 20090417.064147.000 156456829374 1786255723.53510 No -0.07003354350801 Locked 5203 20090417.064148.000 156474329374 1786457336.64350 No -0.07004741463561 Locked 5204 20090417.064149.000 156491829374 1786658951.03360 No -0.07006128604227 Locked 5205 20090417.064150.000 156509329374 1786860566.70460 No -0.07007515772781 Locked 5206 20090417.064151.000 156526829374 1787062183.68170 No -0.07008902969773 Locked 5207 20090417.064152.000 156544329374 1787263801.95430 No -0.07010290194971 Locked 5208 20090417.064153.000 156561829374 1787465421.50810 No -0.07011677448065 Locked 5209 20090417.064154.000 156579329374 1787667042.37540 No -0.07013064729757 Locked 5210 20090417.064155.000 156596829374 1787868664.51120 No -0.07014452039068 Locked 5211 20090417.064156.000 156614329374 1788070287.91410 No -0.07015839375967 Locked 5212 20090417.064157.000 156631829374 1788271912.69640 No -0.070172267429 Locked 5213 20090417.064158.000 156649329374 1788473538.72040 No -0.07018614136867 Locked 5214 20090417.064159.000 156666829374 1788675166.06480 No -0.07020001559584 Locked 5215 20090417.064200.000 156684329374 1788876794.66960 No -0.07021389009742 Locked 5216 20090417.064201.000 156701829374 1789078424.60230 No -0.07022776488813 Locked 5217 20090417.064202.000 156719329374 1789280055.84430 No -0.07024163996391 Locked 5218 20090417.064203.000 156736829374 1789481688.34290 No -0.07025551531328 Locked 5219 20090417.064204.000 156754329374 1789683322.15250 No -0.0702693909481 Locked 5220 20090417.064205.000 156771829374 1789884957.26680 No -0.07028326686698 Locked 5221 20090417.064206.000 156789329374 1790086593.65510 No -0.07029714306325 Locked 5222 20090417.064207.000 156806829374 1790288231.36040 No -0.07031101954626 Locked 5223 20090417.064208.000 156824329374 1790489870.37050 No -0.07032489631337 Locked 5224 20090417.064209.000 156841829374 1790691510.66360 No -0.07033877335982 Locked 5225 20090417.064210.000 156859329374 1790893152.24510 No -0.07035265068679 Locked 5226 20090417.064211.000 156876829374 1791094795.17140 No -0.07036652830656 Locked 5227 20090417.064212.000 156894329374 1791296439.36100 No -0.07038040620138 Locked 5228 20090417.064213.000 156911829374 1791498084.86610 No -0.07039428438263 Locked 5229 20090417.064214.000 156929329374 1791699731.67730 No -0.07040816284824 Locked 5230 20090417.064215.000 156946829374 1791901379.75650 No -0.07042204158994 Locked 5231 20090417.064216.000 156964329374 1792103029.17540 No -0.07043592062333 Locked 5232 20090417.064217.000 156981829374 1792304679.87120 No -0.07044979993473 Locked 5233 20090417.064218.000 156999329374 1792506331.90890 No -0.0704636795383 Locked 5234 20090417.064219.000 157016829374 1792707985.19670 No -0.07047755941405 Locked 5235 20090417.064220.000 157034329374 1792909639.83300 No -0.07049143958341 Locked 5236 20090417.064221.000 157051829374 1793111295.75480 No -0.07050532003266 Locked 5237 20090417.064222.000 157069329374 1793312952.98480 No -0.07051920076673 Locked 5238 20090417.064223.000 157086829374 1793514611.51980 No -0.07053308178494 Locked 5239 20090417.064224.000 157104329374 1793716271.36070 No -0.07054696308748 Locked 5240 20090417.064225.000 157121829374 1793917932.51690 No -0.0705608446764 Locked 5241 20090417.064226.000 157139329374 1794119594.94580 No -0.07057472654242 Locked 5242 20090417.064227.000 157156829374 1794321258.71810 No -0.07058860870094 Locked 5243 20090417.064228.000 157174329374 1794522923.79060 No -0.07060249114254 Locked 5244 20090417.064229.000 157191829374 1794724590.13970 No -0.07061637386209 Locked 5245 20090417.064230.000 157209329374 1794926257.78960 No -0.07063025686487 Locked 5246 20090417.064231.000 157226829374 1795127926.80270 No -0.07064414016445 Locked 5247 20090417.064232.000 157244329374 1795329597.06700 No -0.07065802373645 Locked 5248 20090417.064233.000 157261829374 1795531268.70610 No -0.07067190760778 Locked 5249 20090417.064234.000 157279329374 1795732941.63660 No -0.07068579176028 Locked 5250 20090417.064235.000 157296829374 1795934615.84560 No -0.07069967619115 Locked 5251 20090417.064236.000 157314329374 1796136291.41890 No -0.07071356091907 Locked 5252 20090417.064237.000 157331829374 1796337968.24400 No -0.07072744591954 Locked 5253 20090417.064238.000 157349329374 1796539646.42820 No -0.07074133121591 Locked 5254 20090417.064239.000 157366829374 1796741325.88950 No -0.07075521679035 Locked 5255 20090417.064240.000 157384329374 1796943006.69700 No -0.0707691026579 Locked 5256 20090417.064241.000 157401829374 1797144688.78010 No -0.07078298880318 Locked 5257 20090417.064242.000 157419329374 1797346372.18630 No -0.07079687523653 Locked 5258 20090417.064243.000 157436829374 1797548056.90800 No -0.0708107619563 Locked 5259 20090417.064244.000 157454329374 1797749742.93420 No -0.0708246489601 Locked 5260 20090417.064245.000 157471829374 1797951430.31010 No -0.07083853625776 Locked 5261 20090417.064246.000 157489329374 1798153118.96340 No -0.07085242383355 Locked 5262 20090417.064247.000 157506829374 1798354808.93420 No -0.07086631169619 Locked 5263 20090417.064248.000 157524329374 1798556500.24390 No -0.07088019985035 Locked 5264 20090417.064249.000 157541829374 1798758192.83780 No -0.07089408828412 Locked 5265 20090417.064250.000 157559329374 1798959886.77570 No -0.07090797701051 Locked 5266 20090417.064251.000 157576829374 1799161582.03530 No -0.07092186602467 Locked 5267 20090417.064252.000 157594329374 1799363278.60650 No -0.07093575532441 Locked 5268 20090417.064253.000 157611829374 1799564976.51330 No -0.07094964491493 Locked 5269 20090417.064254.000 157629329374 1799766675.67450 No -0.07096353477858 Locked 5270 20090417.064255.000 157646829374 1799968376.20280 No -0.07097742493988 Locked 5271 20090417.064256.000 157664329374 1800170078.07050 No -0.07099131539281 Locked 5272 20090417.064257.000 157681829374 1800371781.23770 No -0.07100520612867 Locked 5273 20090417.064258.000 157699329374 1800573485.70960 No -0.0710190971486 Locked 5274 20090417.064259.000 157716829374 1800775191.52320 No -0.07103298846066 Locked 5275 20090417.064300.000 157734329374 1800976898.62640 No -0.0710468800535 Locked 5276 20090417.064301.000 157751829374 1801178607.10840 No -0.07106077194653 Locked 5277 20090417.064302.000 157769329374 1801380316.86540 No -0.07107466411718 Locked 5278 20090417.064303.000 157786829374 1801582027.95800 No -0.07108855657862 Locked 5279 20090417.064304.000 157804329374 1801783740.36940 No -0.07110244932719 Locked 5280 20090417.064305.000 157821829374 1801985454.13840 No -0.07111634237136 Locked 5281 20090417.064306.000 157839329374 1802187169.19480 No -0.07113023569582 Locked 5282 20090417.064307.000 157856829374 1802388885.59200 No -0.07114412931222 Locked 5283 20090417.064308.000 157874329374 1802590603.30730 No -0.0711580232156 Locked 5284 20090417.064309.000 157891829374 1802792322.33480 No -0.07117191740468 Locked 5285 20090417.064310.000 157909329374 1802994042.70840 No -0.07118581188685 Locked 5286 20090417.064311.000 157926829374 1803195764.38370 No -0.07119970665243 Locked 5287 20090417.064312.000 157944329374 1803397487.40490 No -0.07121360171106 Locked 5288 20090417.064313.000 157961829374 1803599211.74910 No -0.07122749705773 Locked 5289 20090417.064314.000 157979329374 1803800937.42110 No -0.0712413926935 Locked 5290 20090417.064315.000 157996829374 1804002664.42150 No -0.07125528861851 Locked 5291 20090417.064316.000 158014329374 1804204392.74600 No -0.0712691848318 Locked 5292 20090417.064317.000 158031829374 1804406122.35400 No -0.07128308132455 Locked 5293 20090417.064318.000 158049329374 1804607853.33840 No -0.07129697811698 Locked 5294 20090417.064319.000 158066829374 1804809585.65160 No -0.07131087519872 Locked 5295 20090417.064320.000 158084329374 1805011319.29920 No -0.071324772571 Locked 5296 20090417.064321.000 158101829374 1805213054.26220 No -0.07133867022968 Locked 5297 20090417.064322.000 158119329374 1805414790.52710 No -0.07135256817182 Locked 5298 20090417.064323.000 158136829374 1805616528.18290 No -0.07136646641679 Locked 5299 20090417.064324.000 158154329374 1805818267.12810 No -0.0713803649425 Locked 5300 20090417.064325.000 158171829374 1806020007.41930 No -0.07139426376128 Locked 5301 20090417.064326.000 158189329374 1806221749.07120 No -0.07140816287631 Locked 5302 20090417.064327.000 158206829374 1806423492.02010 No -0.07142206227374 Locked 5303 20090417.064328.000 158224329374 1806625236.30540 No -0.07143596196214 Locked 5304 20090417.064329.000 158241829374 1806826981.89560 No -0.07144986193465 Locked 5305 20090417.064330.000 158259329374 1807028728.88650 No -0.07146376221213 Locked 5306 20090417.064331.000 158276829374 1807230477.19060 No -0.07147766277553 Locked 5307 20090417.064332.000 158294329374 1807432226.77270 No -0.07149156361719 Locked 5308 20090417.064333.000 158311829374 1807633977.75270 No -0.07150546476321 Locked 5309 20090417.064334.000 158329329374 1807835730.08390 No -0.07151936620342 Locked 5310 20090417.064335.000 158346829374 1808037483.72110 No -0.07153326792798 Locked 5311 20090417.064336.000 158364329374 1808239238.67800 No -0.07154716993988 Locked 5312 20090417.064337.000 158381829374 1808440994.97840 No -0.07156107224429 Locked 5313 20090417.064338.000 158399329374 1808642752.62030 No -0.07157497484079 Locked 5314 20090417.064339.000 158416829374 1808844511.62730 No -0.0715888777345 Locked 5315 20090417.064340.000 158434329374 1809046271.91730 No -0.07160278090756 Locked 5316 20090417.064341.000 158451829374 1809248033.56990 No -0.0716166843773 Locked 5317 20090417.064342.000 158469329374 1809449796.57770 No -0.07163058814209 Locked 5318 20090417.064343.000 158486829374 1809651560.91820 No -0.07164449219706 Locked 5319 20090417.064344.000 158504329374 1809853326.58730 No -0.07165839654129 Locked 5320 20090417.064345.000 158521829374 1810055093.59390 No -0.07167230117674 Locked 5321 20090417.064346.000 158539329374 1810256861.97950 No -0.07168620611243 Locked 5322 20090417.064347.000 158556829374 1810458631.67750 No -0.07170011133387 Locked 5323 20090417.064348.000 158574329374 1810660402.73620 No -0.07171401685157 Locked 5324 20090417.064349.000 158591829374 1810862175.12530 No -0.07172792265894 Locked 5325 20090417.064350.000 158609329374 1811063948.86880 No -0.07174182876119 Locked 5326 20090417.064351.000 158626829374 1811265723.92290 No -0.0717557351488 Locked 5327 20090417.064352.000 158644329374 1811467500.35940 No -0.07176964183739 Locked 5328 20090417.064353.000 158661829374 1811669278.09980 No -0.07178354880988 Locked 5329 20090417.064354.000 158679329374 1811871057.21310 No -0.07179745608129 Locked 5330 20090417.064355.000 158696829374 1812072837.66120 No -0.07181136364332 Locked 5331 20090417.064356.000 158714329374 1812274619.47760 No -0.07182527150327 Locked 5332 20090417.064357.000 158731829374 1812476402.62180 No -0.07183917965231 Locked 5333 20090417.064358.000 158749329374 1812678187.09730 No -0.07185308809122 Locked 5334 20090417.064359.000 158766829374 1812879972.95410 No -0.07186699683087 Locked 5335 20090417.064400.000 158784329374 1813081760.14870 No -0.07188090586179 Locked 5336 20090417.064401.000 158801829374 1813283548.68340 No -0.0718948151845 Locked 5337 20090417.064402.000 158819329374 1813485338.54370 No -0.07190872479582 Locked 5338 20090417.064403.000 158836829374 1813687129.75720 No -0.07192263470177 Locked 5339 20090417.064404.000 158854329374 1813888922.31370 No -0.07193654490013 Locked 5340 20090417.064405.000 158871829374 1814090716.26120 No -0.07195045540135 Locked 5341 20090417.064406.000 158889329374 1814292511.52870 No -0.07196436618997 Locked 5342 20090417.064407.000 158906829374 1814494308.13300 No -0.07197827726965 Locked 5343 20090417.064408.000 158924329374 1814696106.13140 No -0.07199218865286 Locked 5344 20090417.064409.000 158941829374 1814897905.42270 No -0.07200610031757 Locked 5345 20090417.064410.000 158959329374 1815099706.13970 No -0.07202001229269 Locked 5346 20090417.064411.000 158976829374 1815301508.11150 No -0.07203392454102 Locked 5347 20090417.064412.000 158994329374 1815503311.49610 No -0.07204783709695 Locked 5348 20090417.064413.000 159011829374 1815705116.25050 No -0.07206174995113 Locked 5349 20090417.064414.000 159029329374 1815906922.33210 No -0.07207566309427 Locked 5350 20090417.064415.000 159046829374 1816108729.77190 No -0.07208957653313 Locked 5351 20090417.064416.000 159064329374 1816310538.57570 No -0.07210349026898 Locked 5352 20090417.064417.000 159081829374 1816512348.69300 No -0.0721174042908 Locked 5353 20090417.064418.000 159099329374 1816714160.19820 No -0.07213131861481 Locked 5354 20090417.064419.000 159116829374 1816915973.03580 No -0.07214523322892 Locked 5355 20090417.064420.000 159134329374 1817117787.28570 No -0.07215914815053 Locked 5356 20090417.064421.000 159151829374 1817319602.82760 No -0.07217306335344 Locked 5357 20090417.064422.000 159169329374 1817521419.74650 No -0.07218697885616 Locked 5358 20090417.064423.000 159186829374 1817723238.05210 No -0.0722008946608 Locked 5359 20090417.064424.000 159204329374 1817925057.68950 No -0.07221481075542 Locked 5360 20090417.064425.000 159221829374 1818126878.66910 No -0.07222872714226 Locked 5361 20090417.064426.000 159239329374 1818328701.06240 No -0.07224264383691 Locked 5362 20090417.064427.000 159256829374 1818530524.78380 No -0.07225656082072 Locked 5363 20090417.064428.000 159274329374 1818732349.87790 No -0.07227047810341 Locked 5364 20090417.064429.000 159291829374 1818934176.29590 No -0.07228439567434 Locked 5365 20090417.064430.000 159309329374 1819136004.08020 No -0.07229831354276 Locked 5366 20090417.064431.000 159326829374 1819337833.24450 No -0.07231223171164 Locked 5367 20090417.064432.000 159344329374 1819539663.76110 No -0.07232615017495 Locked 5368 20090417.064433.000 159361829374 1819741495.66390 No -0.07234006894008 Locked 5369 20090417.064434.000 159379329374 1819943328.91170 No -0.07235398799805 Locked 5370 20090417.064435.000 159396829374 1820145163.51460 No -0.07236790735106 Locked 5371 20090417.064436.000 159414329374 1820346999.49740 No -0.07238182700451 Locked 5372 20090417.064437.000 159431829374 1820548836.83480 No -0.0723957469529 Locked 5373 20090417.064438.000 159449329374 1820750675.51190 No -0.07240966719297 Locked 5374 20090417.064439.000 159466829374 1820952515.55500 No -0.07242358773047 Locked 5375 20090417.064440.000 159484329374 1821154357.01060 No -0.0724375085755 Locked 5376 20090417.064441.000 159501829374 1821356199.78290 No -0.07245142970721 Locked 5377 20090417.064442.000 159519329374 1821558043.94770 No -0.07246535114211 Locked 5378 20090417.064443.000 159536829374 1821759889.48660 No -0.07247927287619 Locked 5379 20090417.064444.000 159554329374 1821961736.35310 No -0.07249319489932 Locked 5380 20090417.064445.000 159571829374 1822163584.63970 No -0.07250711723165 Locked 5381 20090417.064446.000 159589329374 1822365434.24310 No -0.07252103985068 Locked 5382 20090417.064447.000 159606829374 1822567285.23180 No -0.07253496277133 Locked 5383 20090417.064448.000 159624329374 1822769137.60390 No -0.07254888599318 Locked 5384 20090417.064449.000 159641829374 1822970991.33200 No -0.07256280951027 Locked 5385 20090417.064450.000 159659329374 1823172846.44710 No -0.07257673332935 Locked 5386 20090417.064451.000 159676829374 1823374702.89850 No -0.07259065743938 Locked 5387 20090417.064452.000 159694329374 1823576560.72890 No -0.07260458184966 Locked 5388 20090417.064453.000 159711829374 1823778419.92660 No -0.07261850655763 Locked 5389 20090417.064454.000 159729329374 1823980280.50230 No -0.07263243156563 Locked 5390 20090417.064455.000 159746829374 1824182142.43750 No -0.07264635686963 Locked 5391 20090417.064456.000 159764329374 1824384005.80270 No -0.07266028248498 Locked 5392 20090417.064457.000 159781829374 1824585870.48400 No -0.07267420838689 Locked 5393 20090417.064458.000 159799329374 1824787736.54480 No -0.07268813458914 Locked 5394 20090417.064459.000 159816829374 1824989603.97010 No -0.07270206108849 Locked 5395 20090417.064500.000 159834329374 1825191472.77560 No -0.07271598788835 Locked 5396 20090417.064501.000 159851829374 1825393342.97030 No -0.07272991499067 Locked 5397 20090417.064502.000 159869329374 1825595214.53490 No -0.07274384239125 Locked 5398 20090417.064503.000 159886829374 1825797087.45890 No -0.07275777008782 Locked 5399 20090417.064504.000 159904329374 1825998961.77180 No -0.07277169808678 Locked 5400 20090417.064505.000 159921829374 1826200837.47670 No -0.07278562638882 Locked 5401 20090417.064506.000 159939329374 1826402714.53830 No -0.07279955498626 Locked 5402 20090417.064507.000 159956829374 1826604592.96070 No -0.07281348387997 Locked 5403 20090417.064508.000 159974329374 1826806472.79610 No -0.07282741308134 Locked 5404 20090417.064509.000 159991829374 1827008354.02050 No -0.07284134258512 Locked 5405 20090417.064510.000 160009329374 1827210236.56530 No -0.0728552723764 Locked 5406 20090417.064511.000 160026829374 1827412120.55550 No -0.07286920248238 Locked 5407 20090417.064512.000 160044329374 1827614005.88120 No -0.07288313287913 Locked 5408 20090417.064513.000 160061829374 1827815892.58990 No -0.072897063577 Locked 5409 20090417.064514.000 160079329374 1828017780.68600 No -0.07291099457695 Locked 5410 20090417.064515.000 160096829374 1828219670.14670 No -0.072924925874 Locked 5411 20090417.064516.000 160114329374 1828421561.02200 No -0.07293885747906 Locked 5412 20090417.064517.000 160131829374 1828623453.23830 No -0.07295278937609 Locked 5413 20090417.064518.000 160149329374 1828825346.84750 No -0.07296672157638 Locked 5414 20090417.064519.000 160166829374 1829027241.87690 No -0.0729806540859 Locked 5415 20090417.064520.000 160184329374 1829229138.24080 No -0.07299458688597 Locked 5416 20090417.064521.000 160201829374 1829431036.01800 No -0.07300851999376 Locked 5417 20090417.064522.000 160219329374 1829632935.16050 No -0.07302245339881 Locked 5418 20090417.064523.000 160236829374 1829834835.68630 No -0.07303638710504 Locked 5419 20090417.064524.000 160254329374 1830036737.59980 No -0.07305032111341 Locked 5420 20090417.064525.000 160271829374 1830238640.90650 No -0.07306425542512 Locked 5421 20090417.064526.000 160289329374 1830440545.60490 No -0.07307819003984 Locked 5422 20090417.064527.000 160306829374 1830642451.68520 No -0.07309212495544 Locked 5423 20090417.064528.000 160324329374 1830844359.12590 No -0.07310606016723 Locked 5424 20090417.064529.000 160341829374 1831046267.96900 No -0.07311999568437 Locked 5425 20090417.064530.000 160359329374 1831248178.21060 No -0.07313393150599 Locked 5426 20090417.064531.000 160376829374 1831450089.81540 No -0.07314786762443 Locked 5427 20090417.064532.000 160394329374 1831652002.82150 No -0.07316180404796 Locked 5428 20090417.064533.000 160411829374 1831853917.21760 No -0.07317574077414 Locked 5429 20090417.064534.000 160429329374 1832055833.02720 No -0.07318967780807 Locked 5430 20090417.064535.000 160446829374 1832257750.20450 No -0.07320361513979 Locked 5431 20090417.064536.000 160464329374 1832459668.73640 No -0.07321755276644 Locked 5432 20090417.064537.000 160481829374 1832661588.70710 No -0.07323149070636 Locked 5433 20090417.064538.000 160499329374 1832863510.06530 No -0.07324542894837 Locked 5434 20090417.064539.000 160516829374 1833065432.78670 No -0.07325936748719 Locked 5435 20090417.064540.000 160534329374 1833267356.92920 No -0.07327330633543 Locked 5436 20090417.064541.000 160551829374 1833469282.44720 No -0.07328724548314 Locked 5437 20090417.064542.000 160569329374 1833671209.35960 No -0.07330118493446 Locked 5438 20090417.064543.000 160586829374 1833873137.66620 No -0.07331512468933 Locked 5439 20090417.064544.000 160604329374 1834075067.36070 No -0.07332906474639 Locked 5440 20090417.064545.000 160621829374 1834276998.44240 No -0.07334300510548 Locked 5441 20090417.064546.000 160639329374 1834478930.93110 No -0.07335694577091 Locked 5442 20090417.064547.000 160656829374 1834680864.82640 No -0.07337088674259 Locked 5443 20090417.064548.000 160674329374 1834882800.08700 No -0.07338482801154 Locked 5444 20090417.064549.000 160691829374 1835084736.74050 No -0.07339876958376 Locked 5445 20090417.064550.000 160709329374 1835286674.81930 No -0.07341271146631 Locked 5446 20090417.064551.000 160726829374 1835488614.30280 No -0.0734266536547 Locked 5447 20090417.064552.000 160744329374 1835690555.13830 No -0.07344059613745 Locked 5448 20090417.064553.000 160761829374 1835892497.42690 No -0.07345453893659 Locked 5449 20090417.064554.000 160779329374 1836094441.08500 No -0.0734684820339 Locked 5450 20090417.064555.000 160796829374 1836296386.12890 No -0.07348242543294 Locked 5451 20090417.064556.000 160814329374 1836498332.59390 No -0.0734963691414 Locked 5452 20090417.064557.000 160831829374 1836700280.43780 No -0.07351031315007 Locked 5453 20090417.064558.000 160849329374 1836902229.67930 No -0.07352425746305 Locked 5454 20090417.064559.000 160866829374 1837104180.35150 No -0.07353820208752 Locked 5455 20090417.064600.000 160884329374 1837306132.41480 No -0.07355214701488 Locked 5456 20090417.064601.000 160901829374 1837508085.86740 No -0.07356609224472 Locked 5457 20090417.064602.000 160919329374 1837710040.70060 No -0.07358003777516 Locked 5458 20090417.064603.000 160936829374 1837911996.98120 No -0.07359398362074 Locked 5459 20090417.064604.000 160954329374 1838113954.62900 No -0.07360792976399 Locked 5460 20090417.064605.000 160971829374 1838315913.67890 No -0.07362187621252 Locked 5461 20090417.064606.000 160989329374 1838517874.14080 No -0.07363582296848 Locked 5462 20090417.064607.000 161006829374 1838719836.03710 No -0.07364977003675 Locked 5463 20090417.064608.000 161024329374 1838921799.30870 No -0.07366371740446 Locked 5464 20090417.064609.000 161041829374 1839123763.96910 No -0.07367766507455 Locked 5465 20090417.064610.000 161059329374 1839325730.06320 No -0.0736916130568 Locked 5466 20090417.064611.000 161076829374 1839527697.54780 No -0.07370556134179 Locked 5467 20090417.064612.000 161094329374 1839729666.44530 No -0.07371950993441 Locked 5468 20090417.064613.000 161111829374 1839931636.73470 No -0.07373345883009 Locked 5469 20090417.064614.000 161129329374 1840133608.42930 No -0.07374740803172 Locked 5470 20090417.064615.000 161146829374 1840335581.55680 No -0.07376135754532 Locked 5471 20090417.064616.000 161164329374 1840537556.08090 No -0.07377530736301 Locked 5472 20090417.064617.000 161181829374 1840739532.04840 No -0.07378925749496 Locked 5473 20090417.064618.000 161199329374 1840941509.37500 No -0.07380320792283 Locked 5474 20090417.064619.000 161216829374 1841143488.13790 No -0.07381715866342 Locked 5475 20090417.064620.000 161234329374 1841345468.31670 No -0.07383110971229 Locked 5476 20090417.064621.000 161251829374 1841547449.87050 No -0.07384506106054 Locked 5477 20090417.064622.000 161269329374 1841749432.87680 No -0.07385901272503 Locked 5478 20090417.064623.000 161286829374 1841951417.24960 No -0.07387296468705 Locked 5479 20090417.064624.000 161304329374 1842153403.09050 No -0.07388691696871 Locked 5480 20090417.064625.000 161321829374 1842355390.28870 No -0.0739008695459 Locked 5481 20090417.064626.000 161339329374 1842557378.91630 No -0.0739148224343 Locked 5482 20090417.064627.000 161356829374 1842759368.96850 No -0.07392877563288 Locked 5483 20090417.064628.000 161374329374 1842961360.43620 No -0.07394272913965 Locked 5484 20090417.064629.000 161391829374 1843163353.29870 No -0.07395668295011 Locked 5485 20090417.064630.000 161409329374 1843365347.55450 No -0.07397063706393 Locked 5486 20090417.064631.000 161426829374 1843567343.28990 No -0.0739845914999 Locked 5487 20090417.064632.000 161444329374 1843769340.37970 No -0.07399854623075 Locked 5488 20090417.064633.000 161461829374 1843971338.89860 No -0.07401250127277 Locked 5489 20090417.064634.000 161479329374 1844173338.85240 No -0.07402645662719 Locked 5490 20090417.064635.000 161496829374 1844375340.20240 No -0.07404041228562 Locked 5491 20090417.064636.000 161514329374 1844577343.00840 No -0.07405436826105 Locked 5492 20090417.064637.000 161531829374 1844779347.18550 No -0.074068324535 Locked 5493 20090417.064638.000 161549329374 1844981352.79390 No -0.07408228112059 Locked 5494 20090417.064639.000 161566829374 1845183359.83570 No -0.07409623801827 Locked 5495 20090417.064640.000 161584329374 1845385368.26720 No -0.07411019521853 Locked 5496 20090417.064641.000 161601829374 1845587378.14380 No -0.07412415273342 Locked 5497 20090417.064642.000 161619329374 1845789389.45930 No -0.0741381105616 Locked 5498 20090417.064643.000 161636829374 1845991402.17430 No -0.07415206869449 Locked 5499 20090417.064644.000 161654329374 1846193416.28280 No -0.07416602713079 Locked 5500 20090417.064645.000 161671829374 1846395431.81500 No -0.07417998587706 Locked 5501 20090417.064646.000 161689329374 1846597448.78340 No -0.07419394493603 Locked 5502 20090417.064647.000 161706829374 1846799467.19270 No -0.07420790430873 Locked 5503 20090417.064648.000 161724329374 1847001487.04160 No -0.07422186399486 Locked 5504 20090417.064649.000 161741829374 1847203508.24360 No -0.07423582397561 Locked 5505 20090417.064650.000 161759329374 1847405530.92600 No -0.07424978427867 Locked 5506 20090417.064651.000 161776829374 1847607555.03330 No -0.07426374489198 Locked 5507 20090417.064652.000 161794329374 1847809580.52690 No -0.07427770580712 Locked 5508 20090417.064653.000 161811829374 1848011607.46390 No -0.07429166703653 Locked 5509 20090417.064654.000 161829329374 1848213635.82730 No -0.07430562857651 Locked 5510 20090417.064655.000 161846829374 1848415665.61690 No -0.07431959042701 Locked 5511 20090417.064656.000 161864329374 1848617696.80460 No -0.07433355258191 Locked 5512 20090417.064657.000 161881829374 1848819729.46230 No -0.07434751505687 Locked 5513 20090417.064658.000 161899329374 1849021763.52100 No -0.07436147783687 Locked 5514 20090417.064659.000 161916829374 1849223799.03840 No -0.07437544093447 Locked 5515 20090417.064700.000 161934329374 1849425835.92550 No -0.07438940433029 Locked 5516 20090417.064701.000 161951829374 1849627874.28140 No -0.0744033680459 Locked 5517 20090417.064702.000 161969329374 1849829914.06970 No -0.0744173320734 Locked 5518 20090417.064703.000 161986829374 1850031955.28000 No -0.07443129641049 Locked 5519 20090417.064704.000 162004329374 1850233997.88900 No -0.07444526105213 Locked 5520 20090417.064705.000 162021829374 1850436041.95630 No -0.07445922601127 Locked 5521 20090417.064706.000 162039329374 1850638087.43090 No -0.07447319127682 Locked 5522 20090417.064707.000 162056829374 1850840134.36560 No -0.07448715686028 Locked 5523 20090417.064708.000 162074329374 1851042182.71610 No -0.07450112275199 Locked 5524 20090417.064709.000 162091829374 1851244232.52960 No -0.07451508896224 Locked 5525 20090417.064710.000 162109329374 1851446283.73170 No -0.07452905547483 Locked 5526 20090417.064711.000 162126829374 1851648336.34400 No -0.07454302229446 Locked 5527 20090417.064712.000 162144329374 1851850390.46590 No -0.07455698944276 Locked 5528 20090417.064713.000 162161829374 1852052446.01050 No -0.07457095690083 Locked 5529 20090417.064714.000 162179329374 1852254502.94810 No -0.07458492466219 Locked 5530 20090417.064715.000 162196829374 1852456561.34860 No -0.07459889274207 Locked 5531 20090417.064716.000 162214329374 1852658621.17710 No -0.07461286113285 Locked 5532 20090417.064717.000 162231829374 1852860682.42270 No -0.07462682983218 Locked 5533 20090417.064718.000 162249329374 1853062745.13150 No -0.0746407988501 Locked 5534 20090417.064719.000 162266829374 1853264809.25950 No -0.074654768177 Locked 5535 20090417.064720.000 162284329374 1853466874.82550 No -0.074668737817 Locked 5536 20090417.064721.000 162301829374 1853668941.83260 No -0.07468270777077 Locked 5537 20090417.064722.000 162319329374 1853871010.28350 No -0.07469667803889 Locked 5538 20090417.064723.000 162336829374 1854073080.16270 No -0.074710648618 Locked 5539 20090417.064724.000 162354329374 1854275151.47740 No -0.07472461950964 Locked 5540 20090417.064725.000 162371829374 1854477224.25920 No -0.07473859072072 Locked 5541 20090417.064726.000 162389329374 1854679298.48410 No -0.074752562246 Locked 5542 20090417.064727.000 162406829374 1854881374.10030 No -0.0747665340742 Locked 5543 20090417.064728.000 162424329374 1855083451.17820 No -0.07478050622066 Locked 5544 20090417.064729.000 162441829374 1855285529.71690 No -0.07479447868517 Locked 5545 20090417.064730.000 162459329374 1855487609.67180 No -0.07480845145803 Locked 5546 20090417.064731.000 162476829374 1855689691.09170 No -0.07482242454986 Locked 5547 20090417.064732.000 162494329374 1855891773.96460 No -0.07483639795805 Locked 5548 20090417.064733.000 162511829374 1856093858.25890 No -0.07485037167571 Locked 5549 20090417.064734.000 162529329374 1856295943.98790 No -0.07486434570575 Locked 5550 20090417.064735.000 162546829374 1856498031.16860 No -0.07487832005186 Locked 5551 20090417.064736.000 162564329374 1856700119.82680 No -0.07489229471966 Locked 5552 20090417.064737.000 162581829374 1856902209.89930 No -0.0749062696954 Locked 5553 20090417.064738.000 162599329374 1857104301.41850 No -0.07492024498612 Locked 5554 20090417.064739.000 162616829374 1857306394.38010 No -0.07493422059089 Locked 5555 20090417.064740.000 162634329374 1857508488.80100 No -0.0749481965134 Locked 5556 20090417.064741.000 162651829374 1857710584.68530 No -0.07496217275452 Locked 5557 20090417.064742.000 162669329374 1857912681.99880 No -0.07497614930682 Locked 5558 20090417.064743.000 162686829374 1858114780.75710 No -0.07499012617369 Locked 5559 20090417.064744.000 162704329374 1858316880.97090 No -0.07500410335747 Locked 5560 20090417.064745.000 162721829374 1858518982.60260 No -0.07501808084996 Locked 5561 20090417.064746.000 162739329374 1858721085.70830 No -0.07503205866338 Locked 5562 20090417.064747.000 162756829374 1858923190.26630 No -0.075046036793 Locked 5563 20090417.064748.000 162774329374 1859125296.26340 No -0.07506001523596 Locked 5564 20090417.064749.000 162791829374 1859327403.73240 No -0.07507399399939 Locked 5565 20090417.064750.000 162809329374 1859529512.64710 No -0.07508797307759 Locked 5566 20090417.064751.000 162826829374 1859731622.97430 No -0.07510195246333 Locked 5567 20090417.064752.000 162844329374 1859933734.78270 No -0.07511593217156 Locked 5568 20090417.064753.000 162861829374 1860135848.03070 No -0.07512991219324 Locked 5569 20090417.064754.000 162879329374 1860337962.77440 No -0.07514389254057 Locked 5570 20090417.064755.000 162896829374 1860540078.94820 No -0.07515787319928 Locked 5571 20090417.064756.000 162914329374 1860742196.59810 No -0.07517185417937 Locked 5572 20090417.064757.000 162931829374 1860944315.65570 No -0.07518583546595 Locked 5573 20090417.064758.000 162949329374 1861146436.21230 No -0.07519981707891 Locked 5574 20090417.064759.000 162966829374 1861348558.16600 No -0.07521379899606 Locked 5575 20090417.064800.000 162984329374 1861550681.61100 No -0.0752277812379 Locked 5576 20090417.064801.000 163001829374 1861752806.52090 No -0.07524176379869 Locked 5577 20090417.064802.000 163019329374 1861954932.86520 No -0.07525574667179 Locked 5578 20090417.064803.000 163036829374 1862157060.69250 No -0.07526972986778 Locked 5579 20090417.064804.000 163054329374 1862359189.94140 No -0.07528371337329 Locked 5580 20090417.064805.000 163071829374 1862561320.66910 No -0.07529769720078 Locked 5581 20090417.064806.000 163089329374 1862763452.88630 No -0.07531168135257 Locked 5582 20090417.064807.000 163106829374 1862965586.51120 No -0.07532566581085 Locked 5583 20090417.064808.000 163124329374 1863167721.65130 No -0.07533965059904 Locked 5584 20090417.064809.000 163141829374 1863369858.20490 No -0.07535363569498 Locked 5585 20090417.064810.000 163159329374 1863571996.23110 No -0.07536762111155 Locked 5586 20090417.064811.000 163176829374 1863774135.67710 No -0.07538160683725 Locked 5587 20090417.064812.000 163194329374 1863976276.63980 No -0.07539559289318 Locked 5588 20090417.064813.000 163211829374 1864178419.05750 No -0.0754095792659 Locked 5589 20090417.064814.000 163229329374 1864380562.93060 No -0.0754235659555 Locked 5590 20090417.064815.000 163246829374 1864582708.27010 No -0.07543755296437 Locked 5591 20090417.064816.000 163264329374 1864784855.09560 No -0.07545154029679 Locked 5592 20090417.064817.000 163281829374 1864987003.34290 No -0.07546552793877 Locked 5593 20090417.064818.000 163299329374 1865189153.06520 No -0.0754795159019 Locked 5594 20090417.064819.000 163316829374 1865391304.25780 No -0.07549350418516 Locked 5595 20090417.064820.000 163334329374 1865593456.91800 No -0.07550749278795 Locked 5596 20090417.064821.000 163351829374 1865795611.01470 No -0.0755214817035 Locked 5597 20090417.064822.000 163369329374 1865997766.62420 No -0.07553547094844 Locked 5598 20090417.064823.000 163386829374 1866199923.68670 No -0.07554946050973 Locked 5599 20090417.064824.000 163404329374 1866402082.20820 No -0.07556345038869 Locked 5600 20090417.064825.000 163421829374 1866604242.20100 No -0.07557744058799 Locked 5601 20090417.064826.000 163439329374 1866806403.66780 No -0.07559143110822 Locked 5602 20090417.064827.000 163456829374 1867008566.58640 No -0.07560542194454 Locked 5603 20090417.064828.000 163474329374 1867210730.98160 No -0.07561941310236 Locked 5604 20090417.064829.000 163491829374 1867412896.84760 No -0.07563340458042 Locked 5605 20090417.064830.000 163509329374 1867615064.18070 No -0.0756473963779 Locked 5606 20090417.064831.000 163526829374 1867817232.97100 No -0.07566138849266 Locked 5607 20090417.064832.000 163544329374 1868019403.28750 No -0.07567538093971 Locked 5608 20090417.064833.000 163561829374 1868221575.03360 No -0.07568937369802 Locked 5609 20090417.064834.000 163579329374 1868423748.23650 No -0.07570336677352 Locked 5610 20090417.064835.000 163596829374 1868625922.92590 No -0.07571736017267 Locked 5611 20090417.064836.000 163614329374 1868828099.07180 No -0.07573135388895 Locked 5612 20090417.064837.000 163631829374 1869030276.73640 No -0.07574534793588 Locked 5613 20090417.064838.000 163649329374 1869232455.84200 No -0.07575934229656 Locked 5614 20090417.064839.000 163666829374 1869434636.42890 No -0.07577333697976 Locked 5615 20090417.064840.000 163684329374 1869636818.47040 No -0.07578733197966 Locked 5616 20090417.064841.000 163701829374 1869839002.01410 No -0.07580132730664 Locked 5617 20090417.064842.000 163719329374 1870041187.00850 No -0.07581532294947 Locked 5618 20090417.064843.000 163736829374 1870243373.53430 No -0.07582931892573 Locked 5619 20090417.064844.000 163754329374 1870445561.46120 No -0.07584331520705 Locked 5620 20090417.064845.000 163771829374 1870647750.88810 No -0.07585731181495 Locked 5621 20090417.064846.000 163789329374 1870849941.82000 No -0.07587130875054 Locked 5622 20090417.064847.000 163806829374 1871052134.21200 No -0.07588530600403 Locked 5623 20090417.064848.000 163824329374 1871254328.10680 No -0.07589930358473 Locked 5624 20090417.064849.000 163841829374 1871456523.45090 No -0.07591330148097 Locked 5625 20090417.064850.000 163859329374 1871658720.27150 No -0.07592729969869 Locked 5626 20090417.064851.000 163876829374 1871860918.58100 No -0.07594129824058 Locked 5627 20090417.064852.000 163894329374 1872063118.37760 No -0.07595529710626 Locked 5628 20090417.064853.000 163911829374 1872265319.68460 No -0.07596929630079 Locked 5629 20090417.064854.000 163929329374 1872467522.40200 No -0.0759832958024 Locked 5630 20090417.064855.000 163946829374 1872669726.69400 No -0.07599729564685 Locked 5631 20090417.064856.000 163964329374 1872871932.38470 No -0.07601129579584 Locked 5632 20090417.064857.000 163981829374 1873074139.57910 No -0.07602529627222 Locked 5633 20090417.064858.000 163999329374 1873276348.29200 No -0.07603929707921 Locked 5634 20090417.064859.000 164016829374 1873478558.46220 No -0.07605329820351 Locked 5635 20090417.064900.000 164034329374 1873680770.12710 No -0.07606729965323 Locked 5636 20090417.064901.000 164051829374 1873882983.24560 No -0.07608130141945 Locked 5637 20090417.064902.000 164069329374 1874085197.87790 No -0.07609530351527 Locked 5638 20090417.064903.000 164086829374 1874287413.99150 No -0.0761093059336 Locked 5639 20090417.064904.000 164104329374 1874489631.58150 No -0.07612330867339 Locked 5640 20090417.064905.000 164121829374 1874691850.67760 No -0.07613731174109 Locked 5641 20090417.064906.000 164139329374 1874894071.22580 No -0.07615131512496 Locked 5642 20090417.064907.000 164156829374 1875096293.28240 No -0.07616531883725 Locked 5643 20090417.064908.000 164174329374 1875298516.82390 No -0.07617932287284 Locked 5644 20090417.064909.000 164191829374 1875500741.87170 No -0.07619332723639 Locked 5645 20090417.064910.000 164209329374 1875702968.40370 No -0.0762073319231 Locked 5646 20090417.064911.000 164226829374 1875905196.40420 No -0.07622133692953 Locked 5647 20090417.064912.000 164244329374 1876107425.90390 No -0.07623534226239 Locked 5648 20090417.064913.000 164261829374 1876309656.93840 No -0.07624934792941 Locked 5649 20090417.064914.000 164279329374 1876511889.40770 No -0.07626335390882 Locked 5650 20090417.064915.000 164296829374 1876714123.39560 No -0.07627736021888 Locked 5651 20090417.064916.000 164314329374 1876916358.86310 No -0.07629136685109 Locked 5652 20090417.064917.000 164331829374 1877118595.82290 No -0.07630537380821 Locked 5653 20090417.064918.000 164349329374 1877320834.26060 No -0.07631938108711 Locked 5654 20090417.064919.000 164366829374 1877523074.23720 No -0.07633338870107 Locked 5655 20090417.064920.000 164384329374 1877725315.65550 No -0.07634739662893 Locked 5656 20090417.064921.000 164401829374 1877927558.59790 No -0.07636140488863 Locked 5657 20090417.064922.000 164419329374 1878129803.03700 No -0.0763754134742 Locked 5658 20090417.064923.000 164436829374 1878332048.93310 No -0.076389422377 Locked 5659 20090417.064924.000 164454329374 1878534296.36140 No -0.0764034316134 Locked 5660 20090417.064925.000 164471829374 1878736545.27050 No -0.07641744117221 Locked 5661 20090417.064926.000 164489329374 1878938795.68590 No -0.07643145105898 Locked 5662 20090417.064927.000 164506829374 1879141047.60740 No -0.07644546127368 Locked 5663 20090417.064928.000 164524329374 1879343301.04360 No -0.07645947181816 Locked 5664 20090417.064929.000 164541829374 1879545555.92360 No -0.076473482677 Locked 5665 20090417.064930.000 164559329374 1879747812.30310 No -0.07648749386233 Locked 5666 20090417.064931.000 164576829374 1879950070.22030 No -0.07650150538245 Locked 5667 20090417.064932.000 164594329374 1880152329.62200 No -0.07651551722578 Locked 5668 20090417.064933.000 164611829374 1880354590.51040 No -0.07652952939282 Locked 5669 20090417.064934.000 164629329374 1880556852.92920 No -0.07654354189306 Locked 5670 20090417.064935.000 164646829374 1880759116.83960 No -0.07655755471806 Locked 5671 20090417.064936.000 164664329374 1880961382.22690 No -0.07657156786463 Locked 5672 20090417.064937.000 164681829374 1881163649.16030 No -0.07658558134783 Locked 5673 20090417.064938.000 164699329374 1881365917.50780 No -0.07659959513891 Locked 5674 20090417.064939.000 164716829374 1881568187.44650 No -0.07661360927644 Locked 5675 20090417.064940.000 164734329374 1881770458.82890 No -0.0766276237283 Locked 5676 20090417.064941.000 164751829374 1881972731.72530 No -0.07664163850981 Locked 5677 20090417.064942.000 164769329374 1882175006.18850 No -0.07665565363245 Locked 5678 20090417.064943.000 164786829374 1882377282.09500 No -0.07666966906933 Locked 5679 20090417.064944.000 164804329374 1882579559.52800 No -0.07668368483858 Locked 5680 20090417.064945.000 164821829374 1882781838.49220 No -0.0766977009412 Locked 5681 20090417.064946.000 164839329374 1882984118.92440 No -0.07671171736346 Locked 5682 20090417.064947.000 164856829374 1883186400.87930 No -0.07672573411724 Locked 5683 20090417.064948.000 164874329374 1883388684.32100 No -0.07673975119475 Locked 5684 20090417.064949.000 164891829374 1883590969.29800 No -0.07675376860653 Locked 5685 20090417.064950.000 164909329374 1883793255.77800 No -0.07676778634555 Locked 5686 20090417.064951.000 164926829374 1883995543.76610 No -0.07678180441293 Locked 5687 20090417.064952.000 164944329374 1884197833.25040 No -0.07679582280607 Locked 5688 20090417.064953.000 164961829374 1884400124.25560 No -0.07680984153036 Locked 5689 20090417.064954.000 164979329374 1884602416.75380 No -0.07682386057971 Locked 5690 20090417.064955.000 164996829374 1884804710.77960 No -0.07683787996166 Locked 5691 20090417.064956.000 165014329374 1885007006.30330 No -0.07685189966975 Locked 5692 20090417.064957.000 165031829374 1885209303.37380 No -0.07686591971461 Locked 5693 20090417.064958.000 165049329374 1885411601.91260 No -0.07687994007917 Locked 5694 20090417.064959.000 165066829374 1885613901.98460 No -0.07689396077755 Locked 5695 20090417.065000.000 165084329374 1885816203.55220 No -0.07690798180155 Locked 5696 20090417.065001.000 165101829374 1886018506.64120 No -0.07692200315681 Locked 5697 20090417.065002.000 165119329374 1886220811.24370 No -0.0769360248416 Locked 5698 20090417.065003.000 165136829374 1886423117.36810 No -0.07695004685775 Locked 5699 20090417.065004.000 165154329374 1886625425.01620 No -0.07696406920565 Locked 5700 20090417.065005.000 165171829374 1886827734.15830 No -0.07697809187883 Locked 5701 20090417.065006.000 165189329374 1887030044.83390 No -0.0769921148859 Locked 5702 20090417.065007.000 165206829374 1887232357.00360 No -0.07700613821828 Locked 5703 20090417.065008.000 165224329374 1887434670.68150 No -0.07702016187903 Locked 5704 20090417.065009.000 165241829374 1887636985.91440 No -0.07703418587835 Locked 5705 20090417.065010.000 165259329374 1887839302.65650 No -0.07704821020626 Locked 5706 20090417.065011.000 165276829374 1888041620.92560 No -0.07706223486664 Locked 5707 20090417.065012.000 165294329374 1888243940.67910 No -0.07707625985022 Locked 5708 20090417.065013.000 165311829374 1888446261.95690 No -0.07709028516568 Locked 5709 20090417.065014.000 165329329374 1888648584.76210 No -0.07710431081369 Locked 5710 20090417.065015.000 165346829374 1888850909.11160 No -0.07711833679794 Locked 5711 20090417.065016.000 165364329374 1889053234.98190 No -0.07713236311331 Locked 5712 20090417.065017.000 165381829374 1889255562.37370 No -0.07714638975996 Locked 5713 20090417.065018.000 165399329374 1889457891.21200 No -0.07716041672154 Locked 5714 20090417.065019.000 165416829374 1889660221.64520 No -0.07717444403038 Locked 5715 20090417.065020.000 165434329374 1889862553.58820 No -0.07718847166795 Locked 5716 20090417.065021.000 165451829374 1890064887.04770 No -0.07720249963569 Locked 5717 20090417.065022.000 165469329374 1890267222.05670 No -0.07721652794081 Locked 5718 20090417.065023.000 165486829374 1890469558.59000 No -0.07723055657781 Locked 5719 20090417.065024.000 165504329374 1890671896.60710 No -0.07724458553787 Locked 5720 20090417.065025.000 165521829374 1890874236.16640 No -0.07725861483371 Locked 5721 20090417.065026.000 165539329374 1891076577.25040 No -0.07727264446152 Locked 5722 20090417.065027.000 165556829374 1891278919.88500 No -0.07728667442694 Locked 5723 20090417.065028.000 165574329374 1891481263.99210 No -0.07730070471296 Locked 5724 20090417.065029.000 165591829374 1891683609.68380 No -0.07731473534399 Locked 5725 20090417.065030.000 165609329374 1891885956.85900 No -0.07732876629803 Locked 5726 20090417.065031.000 165626829374 1892088305.61440 No -0.07734279759611 Locked 5727 20090417.065032.000 165644329374 1892290655.82320 No -0.07735682921064 Locked 5728 20090417.065033.000 165661829374 1892493007.61180 No -0.07737086116913 Locked 5729 20090417.065034.000 165679329374 1892695360.96000 No -0.07738489346719 Locked 5730 20090417.065035.000 165696829374 1892897715.77200 No -0.07739892608396 Locked 5731 20090417.065036.000 165714329374 1893100072.14360 No -0.0774129590403 Locked 5732 20090417.065037.000 165731829374 1893302430.01510 No -0.07742699232321 Locked 5733 20090417.065038.000 165749329374 1893504789.45710 No -0.07744102594806 Locked 5734 20090417.065039.000 165766829374 1893707150.41370 No -0.07745505990268 Locked 5735 20090417.065040.000 165784329374 1893909512.91480 No -0.07746909419358 Locked 5736 20090417.065041.000 165801829374 1894111876.95850 No -0.07748312882034 Locked 5737 20090417.065042.000 165819329374 1894314242.48820 No -0.07749716377065 Locked 5738 20090417.065043.000 165836829374 1894516609.61050 No -0.07751119906771 Locked 5739 20090417.065044.000 165854329374 1894718978.24500 No -0.07752523469402 Locked 5740 20090417.065045.000 165871829374 1894921348.43910 No -0.0775392706599 Locked 5741 20090417.065046.000 165889329374 1895123720.14120 No -0.07755330695411 Locked 5742 20090417.065047.000 165906829374 1895326093.35230 No -0.07756734357686 Locked 5743 20090417.065048.000 165924329374 1895528468.13260 No -0.07758138054128 Locked 5744 20090417.065049.000 165941829374 1895730844.45580 No -0.07759541784163 Locked 5745 20090417.065050.000 165959329374 1895933222.31140 No -0.07760945547562 Locked 5746 20090417.065051.000 165976829374 1896135601.68140 No -0.07762349343934 Locked 5747 20090417.065052.000 165994329374 1896337982.60740 No -0.07763753174185 Locked 5748 20090417.065053.000 166011829374 1896540365.06960 No -0.07765157037882 Locked 5749 20090417.065054.000 166029329374 1896742749.07460 No -0.07766560935171 Locked 5750 20090417.065055.000 166046829374 1896945134.59670 No -0.07767964865491 Locked 5751 20090417.065056.000 166064329374 1897147521.64610 No -0.07769368829065 Locked 5752 20090417.065057.000 166081829374 1897349910.29220 No -0.07770772827403 Locked 5753 20090417.065058.000 166099329374 1897552300.45850 No -0.0777217685884 Locked 5754 20090417.065059.000 166116829374 1897754692.16060 No -0.07773580923715 Locked 5755 20090417.065100.000 166134329374 1897957085.44820 No -0.07774985023112 Locked 5756 20090417.065101.000 166151829374 1898159480.22410 No -0.07776389154912 Locked 5757 20090417.065102.000 166169329374 1898361876.54970 No -0.07777793320454 Locked 5758 20090417.065103.000 166186829374 1898564274.43350 No -0.07779197519922 Locked 5759 20090417.065104.000 166204329374 1898766673.86310 No -0.07780601753047 Locked 5760 20090417.065105.000 166221829374 1898969074.82860 No -0.07782006019612 Locked 5761 20090417.065106.000 166239329374 1899171477.34110 No -0.07783410319859 Locked 5762 20090417.065107.000 166256829374 1899373881.37700 No -0.07784814653276 Locked 5763 20090417.065108.000 166274329374 1899576286.99190 No -0.07786219021071 Locked 5764 20090417.065109.000 166291829374 1899778694.13620 No -0.07787623422165 Locked 5765 20090417.065110.000 166309329374 1899981102.86090 No -0.0778902785767 Locked 5766 20090417.065111.000 166326829374 1900183513.07970 No -0.07790432325704 Locked 5767 20090417.065112.000 166344329374 1900385924.87560 No -0.07791836828077 Locked 5768 20090417.065113.000 166361829374 1900588338.20270 No -0.07793241363788 Locked 5769 20090417.065114.000 166379329374 1900790753.10420 No -0.07794645933778 Locked 5770 20090417.065115.000 166396829374 1900993169.52200 No -0.07796050536782 Locked 5771 20090417.065116.000 166414329374 1901195587.52790 No -0.07797455174363 Locked 5772 20090417.065117.000 166431829374 1901398007.06770 No -0.07798859845342 Locked 5773 20090417.065118.000 166449329374 1901600428.14000 No -0.07800264549687 Locked 5774 20090417.065119.000 166466829374 1901802850.77550 No -0.07801669288068 Locked 5775 20090417.065120.000 166484329374 1902005274.96250 No -0.07803074060228 Locked 5776 20090417.065121.000 166501829374 1902207700.69780 No -0.078044788661 Locked 5777 20090417.065122.000 166519329374 1902410128.00170 No -0.07805883706124 Locked 5778 20090417.065123.000 166536829374 1902612556.83590 No -0.07807288579467 Locked 5779 20090417.065124.000 166554329374 1902814987.24630 No -0.07808693487128 Locked 5780 20090417.065125.000 166571829374 1903017419.21180 No -0.07810098428648 Locked 5781 20090417.065126.000 166589329374 1903219852.71680 No -0.07811503403687 Locked 5782 20090417.065127.000 166606829374 1903422287.81260 No -0.07812908413363 Locked 5783 20090417.065128.000 166624329374 1903624724.42360 No -0.07814313456028 Locked 5784 20090417.065129.000 166641829374 1903827162.57470 No -0.07815718532225 Locked 5785 20090417.065130.000 166659329374 1904029602.36220 No -0.07817123644052 Locked 5786 20090417.065131.000 166676829374 1904232043.65500 No -0.07818528788653 Locked 5787 20090417.065132.000 166694329374 1904434486.51250 No -0.07819933967321 Locked 5788 20090417.065133.000 166711829374 1904636930.88650 No -0.07821339179008 Locked 5789 20090417.065134.000 166729329374 1904839376.87340 No -0.07822744425813 Locked 5790 20090417.065135.000 166746829374 1905041824.40960 No -0.07824149706349 Locked 5791 20090417.065136.000 166764329374 1905244273.47500 No -0.07825555020181 Locked 5792 20090417.065137.000 166781829374 1905446724.12430 No -0.07826960368498 Locked 5793 20090417.065138.000 166799329374 1905649176.33040 No -0.07828365750712 Locked 5794 20090417.065139.000 166816829374 1905851630.08580 No -0.07829771166657 Locked 5795 20090417.065140.000 166834329374 1906054085.43070 No -0.07831176617211 Locked 5796 20090417.065141.000 166851829374 1906256542.31780 No -0.07832582101342 Locked 5797 20090417.065142.000 166869329374 1906459000.79770 No -0.07833987620153 Locked 5798 20090417.065143.000 166886829374 1906661460.78430 No -0.0783539317177 Locked 5799 20090417.065144.000 166904329374 1906863922.38040 No -0.07836798758429 Locked 5800 20090417.065145.000 166921829374 1907066385.55190 No -0.07838204379389 Locked 5801 20090417.065146.000 166939329374 1907268850.20370 No -0.07839610032579 Locked 5802 20090417.065147.000 166956829374 1907471316.51090 No -0.07841015721812 Locked 5803 20090417.065148.000 166974329374 1907673784.34820 No -0.07842421444359 Locked 5804 20090417.065149.000 166991829374 1907876253.78210 No -0.07843827201669 Locked 5805 20090417.065150.000 167009329374 1908078724.75990 No -0.07845232992593 Locked 5806 20090417.065151.000 167026829374 1908281197.34270 No -0.07846638818463 Locked 5807 20090417.065152.000 167044329374 1908483671.44910 No -0.07848044677506 Locked 5808 20090417.065153.000 167061829374 1908686147.13010 No -0.07849450570832 Locked 5809 20090417.065154.000 167079329374 1908888624.41040 No -0.07850856498979 Locked 5810 20090417.065155.000 167096829374 1909091103.23560 No -0.07852262460763 Locked 5811 20090417.065156.000 167114329374 1909293583.60770 No -0.07853668456227 Locked 5812 20090417.065157.000 167131829374 1909496065.59520 No -0.07855074486863 Locked 5813 20090417.065158.000 167149329374 1909698549.12430 No -0.07856480551064 Locked 5814 20090417.065159.000 167166829374 1909901034.24520 No -0.07857886649923 Locked 5815 20090417.065200.000 167184329374 1910103520.91010 No -0.07859292782398 Locked 5816 20090417.065201.000 167201829374 1910306009.14660 No -0.07860698949092 Locked 5817 20090417.065202.000 167219329374 1910508498.99220 No -0.0786210515082 Locked 5818 20090417.065203.000 167236829374 1910710990.38880 No -0.07863511386318 Locked 5819 20090417.065204.000 167254329374 1910913483.37190 No -0.07864917656358 Locked 5820 20090417.065205.000 167271829374 1911115977.95040 No -0.07866323961134 Locked 5821 20090417.065206.000 167289329374 1911318474.07840 No -0.07867730299648 Locked 5822 20090417.065207.000 167306829374 1911520971.77440 No -0.07869136672301 Locked 5823 20090417.065208.000 167324329374 1911723471.06290 No -0.07870543079627 Locked 5824 20090417.065209.000 167341829374 1911925971.90610 No -0.07871949520803 Locked 5825 20090417.065210.000 167359329374 1912128474.35860 No -0.07873355997018 Locked 5826 20090417.065211.000 167376829374 1912330978.38160 No -0.07874762507426 Locked 5827 20090417.065212.000 167394329374 1912533483.98150 No -0.07876169052169 Locked 5828 20090417.065213.000 167411829374 1912735991.11420 No -0.07877575630285 Locked 5829 20090417.065214.000 167429329374 1912938499.88000 No -0.07878982243957 Locked 5830 20090417.065215.000 167446829374 1913141010.19950 No -0.07880388891458 Locked 5831 20090417.065216.000 167464329374 1913343522.09050 No -0.07881795573175 Locked 5832 20090417.065217.000 167481829374 1913546035.57700 No -0.07883202289631 Locked 5833 20090417.065218.000 167499329374 1913748550.63330 No -0.07884609040265 Locked 5834 20090417.065219.000 167516829374 1913951067.28740 No -0.07886015825687 Locked 5835 20090417.065220.000 167534329374 1914153585.50170 No -0.0788742264508 Locked 5836 20090417.065221.000 167551829374 1914356105.28930 No -0.07888829498727 Locked 5837 20090417.065222.000 167569329374 1914558626.69970 No -0.07890236387708 Locked 5838 20090417.065223.000 167586829374 1914761149.69170 No -0.07891643311124 Locked 5839 20090417.065224.000 167604329374 1914963674.21580 No -0.07893050267898 Locked 5840 20090417.065225.000 167621829374 1915166200.37420 No -0.07894457260255 Locked 5841 20090417.065226.000 167639329374 1915368728.10180 No -0.07895864286778 Locked 5842 20090417.065227.000 167656829374 1915571257.40000 No -0.07897271347497 Locked 5843 20090417.065228.000 167674329374 1915773788.32330 No -0.078986784436 Locked 5844 20090417.065229.000 167691829374 1915976320.79460 No -0.07900085573406 Locked 5845 20090417.065230.000 167709329374 1916178854.86810 No -0.07901492738097 Locked 5846 20090417.065231.000 167726829374 1916381390.53090 No -0.07902899937391 Locked 5847 20090417.065232.000 167744329374 1916583927.78580 No -0.07904307171349 Locked 5848 20090417.065233.000 167761829374 1916786466.63940 No -0.07905714440116 Locked 5849 20090417.065234.000 167779329374 1916989007.05330 No -0.07907121742854 Locked 5850 20090417.065235.000 167796829374 1917191549.05570 No -0.07908529080179 Locked 5851 20090417.065236.000 167814329374 1917394092.67260 No -0.07909936452655 Locked 5852 20090417.065237.000 167831829374 1917596637.85580 No -0.07911343859234 Locked 5853 20090417.065238.000 167849329374 1917799184.64110 No -0.07912751300696 Locked 5854 20090417.065239.000 167866829374 1918001733.01160 No -0.07914158776671 Locked 5855 20090417.065240.000 167884329374 1918204282.99530 No -0.0791556628777 Locked 5856 20090417.065241.000 167901829374 1918406834.56470 No -0.07916973833395 Locked 5857 20090417.065242.000 167919329374 1918609387.72260 No -0.07918381413605 Locked 5858 20090417.065243.000 167936829374 1918811942.48510 No -0.07919789028752 Locked 5859 20090417.065244.000 167954329374 1919014498.80970 No -0.0792119667791 Locked 5860 20090417.065245.000 167971829374 1919217056.75280 No -0.07922604362307 Locked 5861 20090417.065246.000 167989329374 1919419616.29600 No -0.07924012081543 Locked 5862 20090417.065247.000 168006829374 1919622177.42700 No -0.07925419835349 Locked 5863 20090417.065248.000 168024329374 1919824740.15450 No -0.07926827623916 Locked 5864 20090417.065249.000 168041829374 1920027304.45700 No -0.07928235446775 Locked 5865 20090417.065250.000 168059329374 1920229870.36940 No -0.07929643304685 Locked 5866 20090417.065251.000 168076829374 1920432437.89490 No -0.07931051197717 Locked 5867 20090417.065252.000 168094329374 1920635007.01830 No -0.0793245912554 Locked 5868 20090417.065253.000 168111829374 1920837577.72400 No -0.07933867087814 Locked 5869 20090417.065254.000 168129329374 1921040150.07030 No -0.07935275085809 Locked 5870 20090417.065255.000 168146829374 1921242723.96640 No -0.07936683117546 Locked 5871 20090417.065256.000 168164329374 1921445299.49420 No -0.0793809118481 Locked 5872 20090417.065257.000 168181829374 1921647876.61650 No -0.07939499286791 Locked 5873 20090417.065258.000 168199329374 1921850455.31660 No -0.07940907423125 Locked 5874 20090417.065259.000 168216829374 1922053035.65260 No -0.07942315595077 Locked 5875 20090417.065300.000 168234329374 1922255617.56700 No -0.07943723801395 Locked 5876 20090417.065301.000 168251829374 1922458201.09320 No -0.07945132042806 Locked 5877 20090417.065302.000 168269329374 1922660786.23600 No -0.07946540319415 Locked 5878 20090417.065303.000 168286829374 1922863372.97790 No -0.07947948630841 Locked 5879 20090417.065304.000 168304329374 1923065961.27960 No -0.07949356976228 Locked 5880 20090417.065305.000 168321829374 1923268551.27590 No -0.07950765358511 Locked 5881 20090417.065306.000 168339329374 1923471142.83940 No -0.07952173774917 Locked 5882 20090417.065307.000 168356829374 1923673735.95680 No -0.07953582225155 Locked 5883 20090417.065308.000 168374329374 1923876330.73590 No -0.07954990711572 Locked 5884 20090417.065309.000 168391829374 1924078927.06940 No -0.07956399231834 Locked 5885 20090417.065310.000 168409329374 1924281525.06840 No -0.07957807788357 Locked 5886 20090417.065311.000 168426829374 1924484124.65720 No -0.07959216379495 Locked 5887 20090417.065312.000 168444329374 1924686725.86110 No -0.07960625005798 Locked 5888 20090417.065313.000 168461829374 1924889328.66920 No -0.0796203366703 Locked 5889 20090417.065314.000 168479329374 1925091933.05790 No -0.07963442362675 Locked 5890 20090417.065315.000 168496829374 1925294539.09880 No -0.07964851094292 Locked 5891 20090417.065316.000 168514329374 1925497146.73170 No -0.07966259860573 Locked 5892 20090417.065317.000 168531829374 1925699755.95920 No -0.07967668661572 Locked 5893 20090417.065318.000 168549329374 1925902366.83340 No -0.07969077498424 Locked 5894 20090417.065319.000 168566829374 1926104979.26140 No -0.07970486369106 Locked 5895 20090417.065320.000 168584329374 1926307593.38210 No -0.07971895276643 Locked 5896 20090417.065321.000 168601829374 1926510209.05910 No -0.07973304218066 Locked 5897 20090417.065322.000 168619329374 1926712826.36130 No -0.07974713194873 Locked 5898 20090417.065323.000 168636829374 1926915445.27370 No -0.07976122206739 Locked 5899 20090417.065324.000 168654329374 1927118065.80750 No -0.07977531253907 Locked 5900 20090417.065325.000 168671829374 1927320687.94610 No -0.07978940336016 Locked 5901 20090417.065326.000 168689329374 1927523311.72570 No -0.07980349453854 Locked 5902 20090417.065327.000 168706829374 1927725937.11920 No -0.07981758606831 Locked 5903 20090417.065328.000 168724329374 1927928564.13140 No -0.07983167795051 Locked 5904 20090417.065329.000 168741829374 1928131192.73480 No -0.07984577017916 Locked 5905 20090417.065330.000 168759329374 1928333822.98810 No -0.07985986276705 Locked 5906 20090417.065331.000 168776829374 1928536454.82370 No -0.07987395569944 Locked 5907 20090417.065332.000 168794329374 1928739088.28450 No -0.07988804898568 Locked 5908 20090417.065333.000 168811829374 1928941723.37920 No -0.07990214262767 Locked 5909 20090417.065334.000 168829329374 1929144360.09620 No -0.07991623662287 Locked 5910 20090417.065335.000 168846829374 1929346998.44230 No -0.07993033097278 Locked 5911 20090417.065336.000 168864329374 1929549638.41290 No -0.07994442567638 Locked 5912 20090417.065337.000 168881829374 1929752279.96440 No -0.07995852072419 Locked 5913 20090417.065338.000 168899329374 1929954923.14940 No -0.07997261612766 Locked 5914 20090417.065339.000 168916829374 1930157567.97170 No -0.07998671188761 Locked 5915 20090417.065340.000 168934329374 1930360214.43820 No -0.08000080800555 Locked 5916 20090417.065341.000 168951829374 1930562862.46880 No -0.08001490446403 Locked 5917 20090417.065342.000 168969329374 1930765512.17390 No -0.0800290012871 Locked 5918 20090417.065343.000 168986829374 1930968163.48060 No -0.08004309845889 Locked 5919 20090417.065344.000 169004329374 1931170816.41680 No -0.08005719598546 Locked 5920 20090417.065345.000 169021829374 1931373470.98000 No -0.08007129386627 Locked 5921 20090417.065346.000 169039329374 1931576127.18910 No -0.08008539210544 Locked 5922 20090417.065347.000 169056829374 1931778785.00540 No -0.08009949069454 Locked 5923 20090417.065348.000 169074329374 1931981444.45710 No -0.08011358963971 Locked 5924 20090417.065349.000 169091829374 1932184105.50140 No -0.08012768893164 Locked 5925 20090417.065350.000 169109329374 1932386768.18760 No -0.08014178858105 Locked 5926 20090417.065351.000 169126829374 1932589432.48560 No -0.08015588858139 Locked 5927 20090417.065352.000 169144329374 1932792098.46150 No -0.08016998894706 Locked 5928 20090417.065353.000 169161829374 1932994766.03000 No -0.08018408965948 Locked 5929 20090417.065354.000 169179329374 1933197435.23910 No -0.08019819072911 Locked 5930 20090417.065355.000 169196829374 1933400106.09300 No -0.08021229215685 Locked 5931 20090417.065356.000 169214329374 1933602778.54890 No -0.08022639393339 Locked 5932 20090417.065357.000 169231829374 1933805452.63840 No -0.08024049606562 Locked 5933 20090417.065358.000 169249329374 1934008128.36470 No -0.08025459855422 Locked 5934 20090417.065359.000 169266829374 1934210805.74550 No -0.08026870140304 Locked 5935 20090417.065400.000 169284329374 1934413484.73300 No -0.08028280460169 Locked 5936 20090417.065401.000 169301829374 1934616165.35870 No -0.08029690815703 Locked 5937 20090417.065402.000 169319329374 1934818847.67510 No -0.08031101208047 Locked 5938 20090417.065403.000 169336829374 1935021531.52710 No -0.08032511633825 Locked 5939 20090417.065404.000 169354329374 1935224217.10100 No -0.08033922097094 Locked 5940 20090417.065405.000 169371829374 1935426904.25670 No -0.08035332594804 Locked 5941 20090417.065406.000 169389329374 1935629593.07150 No -0.08036743128636 Locked 5942 20090417.065407.000 169406829374 1935832283.51960 No -0.0803815369803 Locked 5943 20090417.065408.000 169424329374 1936034975.59490 No -0.08039564302852 Locked 5944 20090417.065409.000 169441829374 1936237669.32190 No -0.08040974943636 Locked 5945 20090417.065410.000 169459329374 1936440364.66650 No -0.0804238561964 Locked 5946 20090417.065411.000 169476829374 1936643061.68770 No -0.08043796332148 Locked 5947 20090417.065412.000 169494329374 1936845760.34140 No -0.080452070802 Locked 5948 20090417.065413.000 169511829374 1937048460.61700 No -0.08046617863566 Locked 5949 20090417.065414.000 169529329374 1937251162.52620 No -0.08048028682499 Locked 5950 20090417.065415.000 169546829374 1937453866.09580 No -0.08049439537583 Locked 5951 20090417.065416.000 169564329374 1937656571.27650 No -0.08050850427746 Locked 5952 20090417.065417.000 169581829374 1937859278.12610 No -0.08052261354245 Locked 5953 20090417.065418.000 169599329374 1938061986.59400 No -0.08053672315979 Locked 5954 20090417.065419.000 169616829374 1938264696.73790 No -0.08055083314205 Locked 5955 20090417.065420.000 169634329374 1938467408.48580 No -0.08056494347353 Locked 5956 20090417.065421.000 169651829374 1938670121.91960 No -0.08057905417208 Locked 5957 20090417.065422.000 169669329374 1938872836.96470 No -0.08059316522146 Locked 5958 20090417.065423.000 169686829374 1939075553.67030 No -0.08060727663238 Locked 5959 20090417.065424.000 169704329374 1939278272.00690 No -0.0806213883984 Locked 5960 20090417.065425.000 169721829374 1939480991.99910 No -0.0806355005249 Locked 5961 20090417.065426.000 169739329374 1939683713.64670 No -0.08064961301182 Locked 5962 20090417.065427.000 169756829374 1939886436.96260 No -0.08066372586198 Locked 5963 20090417.065428.000 169774329374 1940089161.87390 No -0.0806778390595 Locked 5964 20090417.065429.000 169791829374 1940291888.48090 No -0.08069195262622 Locked 5965 20090417.065430.000 169809329374 1940494616.71190 No -0.08070606654652 Locked 5966 20090417.065431.000 169826829374 1940697346.57530 No -0.08072018082225 Locked 5967 20090417.065432.000 169844329374 1940900078.10020 No -0.08073429545973 Locked 5968 20090417.065433.000 169861829374 1941102811.33460 No -0.08074841046942 Locked 5969 20090417.065434.000 169879329374 1941305546.10480 No -0.08076252581349 Locked 5970 20090417.065435.000 169896829374 1941508282.59450 No -0.08077664153194 Locked 5971 20090417.065436.000 169914329374 1941711020.73340 No -0.08079075760947 Locked 5972 20090417.065437.000 169931829374 1941913760.50620 No -0.08080487404275 Locked 5973 20090417.065438.000 169949329374 1942116501.93440 No -0.08081899083645 Locked 5974 20090417.065439.000 169966829374 1942319245.06650 No -0.08083310800113 Locked 5975 20090417.065440.000 169984329374 1942521989.80440 No -0.08084722551544 Locked 5976 20090417.065441.000 170001829374 1942724736.21020 No -0.0808613433929 Locked 5977 20090417.065442.000 170019329374 1942927484.27610 No -0.08087546163181 Locked 5978 20090417.065443.000 170036829374 1943130233.98180 No -0.08088958022775 Locked 5979 20090417.065444.000 170054329374 1943332985.33800 No -0.08090369918305 Locked 5980 20090417.065445.000 170071829374 1943535738.39690 No -0.08091781850907 Locked 5981 20090417.065446.000 170089329374 1943738493.06400 No -0.08093193818524 Locked 5982 20090417.065447.000 170106829374 1943941249.41780 No -0.08094605822865 Locked 5983 20090417.065448.000 170124329374 1944144007.40510 No -0.08096017862772 Locked 5984 20090417.065449.000 170141829374 1944346767.07930 No -0.08097429939408 Locked 5985 20090417.065450.000 170159329374 1944549528.39110 No -0.08098842051698 Locked 5986 20090417.065451.000 170176829374 1944752291.35990 No -0.08100254200066 Locked 5987 20090417.065452.000 170194329374 1944955056.03600 No -0.08101666385606 Locked 5988 20090417.065453.000 170211829374 1945157822.30880 No -0.08103078605911 Locked 5989 20090417.065454.000 170229329374 1945360590.26440 No -0.08104490862855 Locked 5990 20090417.065455.000 170246829374 1945563359.88470 No -0.08105903156045 Locked 5991 20090417.065456.000 170264329374 1945766131.19240 No -0.08107315485973 Locked 5992 20090417.065457.000 170281829374 1945968904.12180 No -0.0810872785121 Locked 5993 20090417.065458.000 170299329374 1946171678.72450 No -0.0811014025288 Locked 5994 20090417.065459.000 170316829374 1946374455.00990 No -0.08111552691187 Locked 5995 20090417.065500.000 170334329374 1946577232.94500 No -0.08112965165412 Locked 5996 20090417.065501.000 170351829374 1946780012.55840 No -0.08114377676178 Locked 5997 20090417.065502.000 170369329374 1946982793.80700 No -0.08115790222548 Locked 5998 20090417.065503.000 170386829374 1947185576.76970 No -0.08117202806237 Locked 5999 20090417.065504.000 170404329374 1947388361.38630 No -0.08118615425937 Locked 6000 20090417.065505.000 170421829374 1947591147.65210 No -0.08120028081544 Locked 6001 20090417.065506.000 170439329374 1947793935.58050 No -0.08121440773351 Locked 6002 20090417.065507.000 170456829374 1947996725.22990 No -0.08122853502628 Locked 6003 20090417.065508.000 170474329374 1948199516.46740 No -0.08124266266483 Locked 6004 20090417.065509.000 170491829374 1948402309.42840 No -0.08125679067863 Locked 6005 20090417.065510.000 170509329374 1948605104.03490 No -0.08127091905071 Locked 6006 20090417.065511.000 170526829374 1948807900.34920 No -0.08128504779461 Locked 6007 20090417.065512.000 170544329374 1949010698.26280 No -0.08129917688673 Locked 6008 20090417.065513.000 170561829374 1949213497.92690 No -0.08131330635998 Locked 6009 20090417.065514.000 170579329374 1949416299.22170 No -0.08132743618828 Locked 6010 20090417.065515.000 170596829374 1949619102.19420 No -0.08134156638185 Locked 6011 20090417.065516.000 170614329374 1949821906.83910 No -0.08135569693956 Locked 6012 20090417.065517.000 170631829374 1950024713.15730 No -0.08136982786159 Locked 6013 20090417.065518.000 170649329374 1950227521.18710 No -0.08138395915628 Locked 6014 20090417.065519.000 170666829374 1950430330.81260 No -0.0813980907984 Locked 6015 20090417.065520.000 170684329374 1950633142.18880 No -0.08141222282169 Locked 6016 20090417.065521.000 170701829374 1950835955.20710 No -0.08142635520252 Locked 6017 20090417.065522.000 170719329374 1951038769.94840 No -0.08144048795849 Locked 6018 20090417.065523.000 170736829374 1951241586.31610 No -0.08145462106857 Locked 6019 20090417.065524.000 170754329374 1951444404.35720 No -0.08146875454299 Locked 6020 20090417.065525.000 170771829374 1951647224.09070 No -0.0814828883859 Locked 6021 20090417.065526.000 170789329374 1951850045.49180 No -0.08149702259189 Locked 6022 20090417.065527.000 170806829374 1952052868.60140 No -0.08151115716987 Locked 6023 20090417.065528.000 170824329374 1952255693.35560 No -0.08152529210592 Locked 6024 20090417.065529.000 170841829374 1952458519.79380 No -0.08153942740862 Locked 6025 20090417.065530.000 170859329374 1952661347.90510 No -0.08155356307561 Locked 6026 20090417.065531.000 170876829374 1952864177.74880 No -0.08156769911978 Locked 6027 20090417.065532.000 170894329374 1953067009.23840 No -0.08158183552231 Locked 6028 20090417.065533.000 170911829374 1953269842.37780 No -0.08159597228405 Locked 6029 20090417.065534.000 170929329374 1953472677.27770 No -0.0816101094291 Locked 6030 20090417.065535.000 170946829374 1953675513.76750 No -0.08162424692031 Locked 6031 20090417.065536.000 170964329374 1953878351.99100 No -0.081638384789 Locked 6032 20090417.065537.000 170981829374 1954081191.90750 No -0.08165252302629 Locked 6033 20090417.065538.000 170999329374 1954284033.47140 No -0.08166666162228 Locked 6034 20090417.065539.000 171016829374 1954486876.74430 No -0.08168080059036 Locked 6035 20090417.065540.000 171034329374 1954689721.74510 No -0.08169493993465 Locked 6036 20090417.065541.000 171051829374 1954892568.36180 No -0.08170907963076 Locked 6037 20090417.065542.000 171069329374 1955095416.68540 No -0.08172321969852 Locked 6038 20090417.065543.000 171086829374 1955298266.72650 No -0.08173736014022 Locked 6039 20090417.065544.000 171104329374 1955501118.45150 No -0.08175150094855 Locked 6040 20090417.065545.000 171121829374 1955703971.84070 No -0.08176564211923 Locked 6041 20090417.065546.000 171139329374 1955906826.93850 No -0.08177978366191 Locked 6042 20090417.065547.000 171156829374 1956109683.69140 No -0.08179392556495 Locked 6043 20090417.065548.000 171174329374 1956312542.17840 No -0.08180806784556 Locked 6044 20090417.065549.000 171191829374 1956515402.32920 No -0.08182221048842 Locked 6045 20090417.065550.000 171209329374 1956718264.18570 No -0.08183635350265 Locked 6046 20090417.065551.000 171226829374 1956921127.71220 No -0.0818504968805 Locked 6047 20090417.065552.000 171244329374 1957123992.94150 No -0.08186464062908 Locked 6048 20090417.065553.000 171261829374 1957326859.88370 No -0.08187878475062 Locked 6049 20090417.065554.000 171279329374 1957529728.46010 No -0.08189292922796 Locked 6050 20090417.065555.000 171296829374 1957732598.75860 No -0.08190707408025 Locked 6051 20090417.065556.000 171314329374 1957935470.77550 No -0.08192121930669 Locked 6052 20090417.065557.000 171331829374 1958138344.49650 No -0.08193536490415 Locked 6053 20090417.065558.000 171349329374 1958341219.88420 No -0.0819495108645 Locked 6054 20090417.065559.000 171366829374 1958544096.97320 No -0.08196365719527 Locked 6055 20090417.065600.000 171384329374 1958746975.77980 No -0.08197780390001 Locked 6056 20090417.065601.000 171401829374 1958949856.26030 No -0.0819919509692 Locked 6057 20090417.065602.000 171419329374 1959152738.45790 No -0.08200609841225 Locked 6058 20090417.065603.000 171436829374 1959355622.32990 No -0.08202024621987 Locked 6059 20090417.065604.000 171454329374 1959558507.89690 No -0.08203439439653 Locked 6060 20090417.065605.000 171471829374 1959761395.17370 No -0.08204854294546 Locked 6061 20090417.065606.000 171489329374 1959964284.16860 No -0.08206269186847 Locked 6062 20090417.065607.000 171506829374 1960167174.87150 No -0.08207684116336 Locked 6063 20090417.065608.000 171524329374 1960370067.24740 No -0.0820909908225 Locked 6064 20090417.065609.000 171541829374 1960572961.31760 No -0.08210514085055 Locked 6065 20090417.065610.000 171559329374 1960775857.10470 No -0.0821192912524 Locked 6066 20090417.065611.000 171576829374 1960978754.57850 No -0.0821334420215 Locked 6067 20090417.065612.000 171594329374 1961181653.76140 No -0.08214759316272 Locked 6068 20090417.065613.000 171611829374 1961384554.68230 No -0.08216174468234 Locked 6069 20090417.065614.000 171629329374 1961587457.29050 No -0.08217589656934 Locked 6070 20090417.065615.000 171646829374 1961790361.56740 No -0.08219004881966 Locked 6071 20090417.065616.000 171664329374 1961993267.56760 No -0.08220420144519 Locked 6072 20090417.065617.000 171681829374 1962196175.24590 No -0.08221835443609 Locked 6073 20090417.065618.000 171699329374 1962399084.70090 No -0.08223250781382 Locked 6074 20090417.065619.000 171716829374 1962601995.82470 No -0.0822466615549 Locked 6075 20090417.065620.000 171734329374 1962804908.65920 No -0.08226081566844 Locked 6076 20090417.065621.000 171751829374 1963007823.22910 No -0.08227497015983 Locked 6077 20090417.065622.000 171769329374 1963210739.45900 No -0.08228912501264 Locked 6078 20090417.065623.000 171786829374 1963413657.41800 No -0.08230328024193 Locked 6079 20090417.065624.000 171804329374 1963616577.08730 No -0.0823174358436 Locked 6080 20090417.065625.000 171821829374 1963819498.45520 No -0.0823315918151 Locked 6081 20090417.065626.000 171839329374 1964022421.54390 No -0.08234574816126 Locked 6082 20090417.065627.000 171856829374 1964225346.35570 No -0.08235990488259 Locked 6083 20090417.065628.000 171874329374 1964428272.87430 No -0.08237406197553 Locked 6084 20090417.065629.000 171891829374 1964631201.09710 No -0.08238821943953 Locked 6085 20090417.065630.000 171909329374 1964834131.03630 No -0.08240237727723 Locked 6086 20090417.065631.000 171926829374 1965037062.63860 No -0.08241653547704 Locked 6087 20090417.065632.000 171944329374 1965239996.01450 No -0.08243069406301 Locked 6088 20090417.065633.000 171961829374 1965442931.08220 No -0.08244485301733 Locked 6089 20090417.065634.000 171979329374 1965645867.87800 No -0.0824590123479 Locked 6090 20090417.065635.000 171996829374 1965848806.36210 No -0.08247317204607 Locked 6091 20090417.065636.000 172014329374 1966051746.59510 No -0.08248733212501 Locked 6092 20090417.065637.000 172031829374 1966254688.55250 No -0.08250149257941 Locked 6093 20090417.065638.000 172049329374 1966457632.24880 No -0.08251565341241 Locked 6094 20090417.065639.000 172066829374 1966660577.60790 No -0.08252981460745 Locked 6095 20090417.065640.000 172084329374 1966863524.68810 No -0.08254397617722 Locked 6096 20090417.065641.000 172101829374 1967066473.50290 No -0.08255813812466 Locked 6097 20090417.065642.000 172119329374 1967269424.03980 No -0.08257230044705 Locked 6098 20090417.065643.000 172136829374 1967472376.27490 No -0.08258646313918 Locked 6099 20090417.065644.000 172154329374 1967675330.24520 No -0.08260062620911 Locked 6100 20090417.065645.000 172171829374 1967878285.93520 No -0.08261478965347 Locked 6101 20090417.065646.000 172189329374 1968081243.37630 No -0.08262895347909 Locked 6102 20090417.065647.000 172206829374 1968284202.50990 No -0.08264311767321 Locked 6103 20090417.065648.000 172224329374 1968487163.37030 No -0.08265728224331 Locked 6104 20090417.065649.000 172241829374 1968690125.97000 No -0.0826714471921 Locked 6105 20090417.065650.000 172259329374 1968893090.28960 No -0.08268561251536 Locked 6106 20090417.065651.000 172276829374 1969096056.32850 No -0.08269977821296 Locked 6107 20090417.065652.000 172294329374 1969299024.07810 No -0.08271394428302 Locked 6108 20090417.065653.000 172311829374 1969501993.54940 No -0.08272811072795 Locked 6109 20090417.065654.000 172329329374 1969704964.74060 No -0.08274227754734 Locked 6110 20090417.065655.000 172346829374 1969907937.67260 No -0.08275644474575 Locked 6111 20090417.065656.000 172364329374 1970110912.32090 No -0.08277061231785 Locked 6112 20090417.065657.000 172381829374 1970313888.70490 No -0.08278478026786 Locked 6113 20090417.065658.000 172399329374 1970516866.82520 No -0.08279894859591 Locked 6114 20090417.065659.000 172416829374 1970719846.64930 No -0.08281311729492 Locked 6115 20090417.065700.000 172434329374 1970922828.19480 No -0.08282728636873 Locked 6116 20090417.065701.000 172451829374 1971125811.50830 No -0.08284145582748 Locked 6117 20090417.065702.000 172469329374 1971328796.56860 No -0.08285562566656 Locked 6118 20090417.065703.000 172486829374 1971531783.32930 No -0.08286979587586 Locked 6119 20090417.065704.000 172504329374 1971734771.83000 No -0.082883966464 Locked 6120 20090417.065705.000 172521829374 1971937762.03980 No -0.08289813742427 Locked 6121 20090417.065706.000 172539329374 1972140754.00250 No -0.08291230876619 Locked 6122 20090417.065707.000 172556829374 1972343747.71300 No -0.08292648048865 Locked 6123 20090417.065708.000 172574329374 1972546743.13270 No -0.08294065258325 Locked 6124 20090417.065709.000 172591829374 1972749740.26840 No -0.08295482505147 Locked 6125 20090417.065710.000 172609329374 1972952739.16720 No -0.08296899790357 Locked 6126 20090417.065711.000 172626829374 1973155739.78560 No -0.08298317113007 Locked 6127 20090417.065712.000 172644329374 1973358742.14450 No -0.08299734473553 Locked 6128 20090417.065713.000 172661829374 1973561746.25110 No -0.0830115187215 Locked 6129 20090417.065714.000 172679329374 1973764752.10010 No -0.08302569308685 Locked 6130 20090417.065715.000 172696829374 1973967759.65950 No -0.0830398678246 Locked 6131 20090417.065716.000 172714329374 1974170768.97200 No -0.08305404294404 Locked 6132 20090417.065717.000 172731829374 1974373779.98800 No -0.08306821843438 Locked 6133 20090417.065718.000 172749329374 1974576792.77590 No -0.08308239431052 Locked 6134 20090417.065719.000 172766829374 1974779807.29210 No -0.08309657056295 Locked 6135 20090417.065720.000 172784329374 1974982823.57810 No -0.08311074720071 Locked 6136 20090417.065721.000 172801829374 1975185841.58850 No -0.08312492421393 Locked 6137 20090417.065722.000 172819329374 1975388861.34700 No -0.08313910160776 Locked 6138 20090417.065723.000 172836829374 1975591882.82130 No -0.08315327937516 Locked 6139 20090417.065724.000 172854329374 1975794906.04840 No -0.08316745752419 Locked 6140 20090417.065725.000 172871829374 1975997931.02000 No -0.08318163605305 Locked 6141 20090417.065726.000 172889329374 1976200957.73280 No -0.08319581496102 Locked 6142 20090417.065727.000 172906829374 1976403986.18410 No -0.0832099942475 Locked 6143 20090417.065728.000 172924329374 1976607016.38920 No -0.08322417391584 Locked 6144 20090417.065729.000 172941829374 1976810048.36110 No -0.08323835396885 Locked 6145 20090417.065730.000 172959329374 1977013082.04480 No -0.08325253439457 Locked 6146 20090417.065731.000 172976829374 1977216117.46310 No -0.08326671519796 Locked 6147 20090417.065732.000 172994329374 1977419154.65220 No -0.08328089638691 Locked 6148 20090417.065733.000 173011829374 1977622193.61420 No -0.08329507796186 Locked 6149 20090417.065734.000 173029329374 1977825234.28520 No -0.08330925990891 Locked 6150 20090417.065735.000 173046829374 1978028276.70310 No -0.08332344223631 Locked 6151 20090417.065736.000 173064329374 1978231320.93520 No -0.0833376249587 Locked 6152 20090417.065737.000 173081829374 1978434366.83080 No -0.08335180804329 Locked 6153 20090417.065738.000 173099329374 1978637414.52570 No -0.08336599151963 Locked 6154 20090417.065739.000 173116829374 1978840463.94670 No -0.08338017537179 Locked 6155 20090417.065740.000 173134329374 1979043515.14110 No -0.08339435961008 Locked 6156 20090417.065741.000 173151829374 1979246568.07550 No -0.0834085442272 Locked 6157 20090417.065742.000 173169329374 1979449622.73060 No -0.08342272921897 Locked 6158 20090417.065743.000 173186829374 1979652679.22360 No -0.0834369146109 Locked 6159 20090417.065744.000 173204329374 1979855737.36390 No -0.0834511003615 Locked 6160 20090417.065745.000 173221829374 1980058797.31350 No -0.08346528650602 Locked 6161 20090417.065746.000 173239329374 1980261858.99800 No -0.08347947302828 Locked 6162 20090417.065747.000 173256829374 1980464922.47740 No -0.08349365994135 Locked 6163 20090417.065748.000 173274329374 1980667987.69130 No -0.08350784723205 Locked 6164 20090417.065749.000 173291829374 1980871054.67410 No -0.0835220349079 Locked 6165 20090417.065750.000 173309329374 1981074123.39630 No -0.08353622296247 Locked 6166 20090417.065751.000 173326829374 1981277193.90760 No -0.08355041140656 Locked 6167 20090417.065752.000 173344329374 1981480266.14940 No -0.08356460022744 Locked 6168 20090417.065753.000 173361829374 1981683340.14420 No -0.08357878942999 Locked 6169 20090417.065754.000 173379329374 1981886415.93350 No -0.08359297902325 Locked 6170 20090417.065755.000 173396829374 1982089493.44510 No -0.08360716899151 Locked 6171 20090417.065756.000 173414329374 1982292572.75210 No -0.08362135935067 Locked 6172 20090417.065757.000 173431829374 1982495653.79010 No -0.08363555008672 Locked 6173 20090417.065758.000 173449329374 1982698736.60100 No -0.08364974120878 Locked 6174 20090417.065759.000 173466829374 1982901821.15380 No -0.0836639327101 Locked 6175 20090417.065800.000 173484329374 1983104907.50310 No -0.08367812460256 Locked 6176 20090417.065801.000 173501829374 1983307995.57950 No -0.08369231687106 Locked 6177 20090417.065802.000 173519329374 1983511085.45340 No -0.08370650953093 Locked 6178 20090417.065803.000 173536829374 1983714177.08110 No -0.08372070257264 Locked 6179 20090417.065804.000 173554329374 1983917270.45040 No -0.08373489599356 Locked 6180 20090417.065805.000 173571829374 1984120365.58220 No -0.08374908979821 Locked 6181 20090417.065806.000 173589329374 1984323462.48760 No -0.08376328398903 Locked 6182 20090417.065807.000 173606829374 1984526561.15590 No -0.08377747856367 Locked 6183 20090417.065808.000 173624329374 1984729661.62360 No -0.0837916735301 Locked 6184 20090417.065809.000 173641829374 1984932763.83650 No -0.0838058688765 Locked 6185 20090417.065810.000 173659329374 1985135867.81600 No -0.08382006460755 Locked 6186 20090417.065811.000 173676829374 1985338973.55610 No -0.08383426072192 Locked 6187 20090417.065812.000 173694329374 1985542081.06800 No -0.08384845722206 Locked 6188 20090417.065813.000 173711829374 1985745190.34100 No -0.08386265410564 Locked 6189 20090417.065814.000 173729329374 1985948301.41380 No -0.08387685138109 Locked 6190 20090417.065815.000 173746829374 1986151414.25760 No -0.08389104904213 Locked 6191 20090417.065816.000 173764329374 1986354528.85730 No -0.08390524708548 Locked 6192 20090417.065817.000 173781829374 1986557645.20470 No -0.08391944550935 Locked 6193 20090417.065818.000 173799329374 1986760763.35200 No -0.08393364432511 Locked 6194 20090417.065819.000 173816829374 1986963883.26990 No -0.08394784352638 Locked 6195 20090417.065820.000 173834329374 1987167004.96050 No -0.08396204311361 Locked 6196 20090417.065821.000 173851829374 1987370128.43470 No -0.08397624308918 Locked 6197 20090417.065822.000 173869329374 1987573253.67720 No -0.08399044344976 Locked 6198 20090417.065823.000 173886829374 1987776380.69930 No -0.08400464419781 Locked 6199 20090417.065824.000 173904329374 1987979509.46970 No -0.08401884532651 Locked 6200 20090417.065825.000 173921829374 1988182640.00900 No -0.08403304684034 Locked 6201 20090417.065826.000 173939329374 1988385772.35090 No -0.08404724874666 Locked 6202 20090417.065827.000 173956829374 1988588906.45850 No -0.08406145103741 Locked 6203 20090417.065828.000 173974329374 1988792042.37720 No -0.08407565372249 Locked 6204 20090417.065829.000 173991829374 1988995180.04720 No -0.08408985678887 Locked 6205 20090417.065830.000 174009329374 1989198319.47980 No -0.08410406023903 Locked 6206 20090417.065831.000 174026829374 1989401460.73200 No -0.08411826408535 Locked 6207 20090417.065832.000 174044329374 1989604603.75430 No -0.08413246831708 Locked 6208 20090417.065833.000 174061829374 1989807748.54370 No -0.08414667293356 Locked 6209 20090417.065834.000 174079329374 1990010895.11130 No -0.08416087793719 Locked 6210 20090417.065835.000 174096829374 1990214043.45380 No -0.08417508332727 Locked 6211 20090417.065836.000 174114329374 1990417193.58810 No -0.08418928910748 Locked 6212 20090417.065837.000 174131829374 1990620345.53200 No -0.08420349528168 Locked 6213 20090417.065838.000 174149329374 1990823499.23410 No -0.08421770183869 Locked 6214 20090417.065839.000 174166829374 1991026654.72520 No -0.08423190878522 Locked 6215 20090417.065840.000 174184329374 1991229812.00850 No -0.08424611612196 Locked 6216 20090417.065841.000 174201829374 1991432971.06620 No -0.08426032384503 Locked 6217 20090417.065842.000 174219329374 1991636131.90810 No -0.08427453195657 Locked 6218 20090417.065843.000 174236829374 1991839294.52800 No -0.08428874045524 Locked 6219 20090417.065844.000 174254329374 1992042458.96890 No -0.08430294935038 Locked 6220 20090417.065845.000 174271829374 1992245625.16910 No -0.08431715862857 Locked 6221 20090417.065846.000 174289329374 1992448793.14790 No -0.08433136829401 Locked 6222 20090417.065847.000 174306829374 1992651962.95590 No -0.08434557835772 Locked 6223 20090417.065848.000 174324329374 1992855134.51050 No -0.08435978880171 Locked 6224 20090417.065849.000 174341829374 1993058307.89060 No -0.08437399964316 Locked 6225 20090417.065850.000 174359329374 1993261483.06790 No -0.08438821087591 Locked 6226 20090417.065851.000 174376829374 1993464659.99840 No -0.08440242249038 Locked 6227 20090417.065852.000 174394329374 1993667838.75800 No -0.0844166345031 Locked 6228 20090417.065853.000 174411829374 1993871019.29020 No -0.08443084690176 Locked 6229 20090417.065854.000 174429329374 1994074201.59970 No -0.08444505968738 Locked 6230 20090417.065855.000 174446829374 1994277385.74220 No -0.08445927287211 Locked 6231 20090417.065856.000 174464329374 1994480571.64860 No -0.08447348644088 Locked 6232 20090417.065857.000 174481829374 1994683759.34400 No -0.08448770039916 Locked 6233 20090417.065858.000 174499329374 1994886948.86380 No -0.08450191475467 Locked 6234 20090417.065859.000 174516829374 1995090140.17420 No -0.08451612950003 Locked 6235 20090417.065900.000 174534329374 1995293333.25750 No -0.08453034463141 Locked 6236 20090417.065901.000 174551829374 1995496528.15460 No -0.0845445601577 Locked 6237 20090417.065902.000 174569329374 1995699724.82280 No -0.08455877606961 Locked 6238 20090417.065903.000 174586829374 1995902923.34610 No -0.08457299238543 Locked 6239 20090417.065904.000 174604329374 1996106123.62050 No -0.0845872090825 Locked 6240 20090417.065905.000 174621829374 1996309325.70200 No -0.08460142617304 Locked 6241 20090417.065906.000 174639329374 1996512529.57740 No -0.08461564365415 Locked 6242 20090417.065907.000 174656829374 1996715735.24070 No -0.08462986152454 Locked 6243 20090417.065908.000 174674329374 1996918942.73750 No -0.08464407979413 Locked 6244 20090417.065909.000 174691829374 1997122151.99970 No -0.08465829844809 Locked 6245 20090417.065910.000 174709329374 1997325363.07670 No -0.08467251749719 Locked 6246 20090417.065911.000 174726829374 1997528575.96330 No -0.08468673694029 Locked 6247 20090417.065912.000 174744329374 1997731790.66170 No -0.08470095677787 Locked 6248 20090417.065913.000 174761829374 1997935007.15660 No -0.08471517700659 Locked 6249 20090417.065914.000 174779329374 1998138225.42130 No -0.08472939762065 Locked 6250 20090417.065915.000 174796829374 1998341445.53150 No -0.08474361863652 Locked 6251 20090417.065916.000 174814329374 1998544667.45310 No -0.08475784004679 Locked 6252 20090417.065917.000 174831829374 1998747891.13490 No -0.0847720618403 Locked 6253 20090417.065918.000 174849329374 1998951116.68680 No -0.08478628404098 Locked 6254 20090417.065919.000 174866829374 1999154343.98190 No -0.0848005066212 Locked 6255 20090417.065920.000 174884329374 1999357573.10190 No -0.08481472959875 Locked 6256 20090417.065921.000 174901829374 1999560804.06970 No -0.08482895297862 Locked 6257 20090417.065922.000 174919329374 1999764036.79890 No -0.084843176742 Locked 6258 20090417.065923.000 174936829374 1999967271.37170 No -0.08485740090678 Locked 6259 20090417.065924.000 174954329374 2000170507.73440 No -0.08487162546126 Locked 6260 20090417.065925.000 174971829374 2000373745.91430 No -0.08488585041141 Locked 6261 20090417.065926.000 174989329374 2000576985.87370 No -0.08490007574899 Locked 6262 20090417.065927.000 175006829374 2000780227.68120 No -0.08491430148896 Locked 6263 20090417.065928.000 175024329374 2000983471.31210 No -0.08492852762594 Locked 6264 20090417.065929.000 175041829374 2001186716.71430 No -0.08494275414857 Locked 6265 20090417.065930.000 175059329374 2001389963.95900 No -0.08495698107237 Locked 6266 20090417.065931.000 175076829374 2001593213.02120 No -0.08497120839188 Locked 6267 20090417.065932.000 175094329374 2001796463.88130 No -0.08498543610285 Locked 6268 20090417.065933.000 175111829374 2001999716.55050 No -0.08499966420771 Locked 6269 20090417.065934.000 175129329374 2002202971.03040 No -0.08501389270681 Locked 6270 20090417.065935.000 175146829374 2002406227.36020 No -0.08502812160868 Locked 6271 20090417.065936.000 175164329374 2002609485.48260 No -0.08504235090085 Locked 6272 20090417.065937.000 175181829374 2002812745.42950 No -0.08505658059026 Locked 6273 20090417.065938.000 175199329374 2003016007.20630 No -0.0850708106781 Locked 6274 20090417.065939.000 175216829374 2003219270.75940 No -0.08508504115268 Locked 6275 20090417.065940.000 175234329374 2003422536.16620 No -0.08509927203086 Locked 6276 20090417.065941.000 175251829374 2003625803.39500 No -0.08511350330574 Locked 6277 20090417.065942.000 175269329374 2003829072.43390 No -0.08512773497473 Locked 6278 20090417.065943.000 175286829374 2004032343.29940 No -0.08514196704143 Locked 6279 20090417.065944.000 175304329374 2004235615.96310 No -0.08515619949964 Locked 6280 20090417.065945.000 175321829374 2004438890.50300 No -0.08517043236634 Locked 6281 20090417.065946.000 175339329374 2004642166.81830 No -0.08518466561961 Locked 6282 20090417.065947.000 175356829374 2004845444.95830 No -0.08519889927016 Locked 6283 20090417.065948.000 175374329374 2005048724.92200 No -0.08521313331777 Locked 6284 20090417.065949.000 175391829374 2005252006.70650 No -0.08522736776183 Locked 6285 20090417.065950.000 175409329374 2005455290.38350 No -0.08524160261794 Locked 6286 20090417.065951.000 175426829374 2005658575.79410 No -0.08525583785149 Locked 6287 20090417.065952.000 175444329374 2005861863.07120 No -0.08527007349144 Locked 6288 20090417.065953.000 175461829374 2006065152.17100 No -0.08528430952824 Locked 6289 20090417.065954.000 175479329374 2006268443.09260 No -0.08529854596169 Locked 6290 20090417.065955.000 175496829374 2006471735.85760 No -0.0853127827965 Locked 6291 20090417.065956.000 175514329374 2006675030.41760 No -0.08532702002214 Locked 6292 20090417.065957.000 175531829374 2006878326.81300 No -0.08534125764739 Locked 6293 20090417.065958.000 175549329374 2007081625.09090 No -0.08535549568251 Locked 6294 20090417.065959.000 175566829374 2007284925.15110 No -0.08536973410568 Locked 6295 20090417.070000.000 175584329374 2007488227.07770 No -0.08538397293523 Locked 6296 20090417.070001.000 175601829374 2007691530.77480 No -0.08539821215026 Locked 6297 20090417.070002.000 175619329374 2007894836.34470 No -0.08541245177305 Locked 6298 20090417.070003.000 175636829374 2008098143.74100 No -0.08542669179349 Locked 6299 20090417.070004.000 175654329374 2008301453.00680 No -0.08544093222098 Locked 6300 20090417.070005.000 175671829374 2008504764.05510 No -0.08545517303657 Locked 6301 20090417.070006.000 175689329374 2008708076.95390 No -0.08546941425506 Locked 6302 20090417.070007.000 175706829374 2008911391.68540 No -0.08548365587258 Locked 6303 20090417.070008.000 175724329374 2009114708.24680 No -0.08549789788852 Locked 6304 20090417.070009.000 175741829374 2009318026.62800 No -0.08551214030068 Locked 6305 20090417.070010.000 175759329374 2009521346.87980 No -0.08552638312012 Locked 6306 20090417.070011.000 175776829374 2009724668.93830 No -0.08554062633293 Locked 6307 20090417.070012.000 175794329374 2009927992.84660 No -0.08555486994849 Locked 6308 20090417.070013.000 175811829374 2010131318.58430 No -0.08556911396236 Locked 6309 20090417.070014.000 175829329374 2010334646.16780 No -0.08558335837811 Locked 6310 20090417.070015.000 175846829374 2010537975.57710 No -0.08559760319139 Locked 6311 20090417.070016.000 175864329374 2010741306.84850 No -0.0856118484101 Locked 6312 20090417.070017.000 175881829374 2010944639.97480 No -0.08562609403267 Locked 6313 20090417.070018.000 175899329374 2011147974.90810 No -0.08564034004868 Locked 6314 20090417.070019.000 175916829374 2011351311.66460 No -0.08565458646164 Locked 6315 20090417.070020.000 175934329374 2011554650.29780 No -0.08566883328322 Locked 6316 20090417.070021.000 175951829374 2011757990.75720 No -0.08568308050241 Locked 6317 20090417.070022.000 175969329374 2011961333.08960 No -0.0856973281294 Locked 6318 20090417.070023.000 175986829374 2012164677.22300 No -0.08571157614852 Locked 6319 20090417.070024.000 176004329374 2012368023.23710 No -0.08572582457712 Locked 6320 20090417.070025.000 176021829374 2012571371.09880 No -0.08574007340799 Locked 6321 20090417.070026.000 176039329374 2012774720.78990 No -0.08575432263717 Locked 6322 20090417.070027.000 176056829374 2012978072.32540 No -0.08576857226793 Locked 6323 20090417.070028.000 176074329374 2013181425.69400 No -0.0857828222978 Locked 6324 20090417.070029.000 176091829374 2013384780.92290 No -0.08579707273272 Locked 6325 20090417.070030.000 176109329374 2013588137.99240 No -0.08581132356838 Locked 6326 20090417.070031.000 176126829374 2013791496.94850 No -0.0858255748148 Locked 6327 20090417.070032.000 176144329374 2013994857.70520 No -0.08583982645327 Locked 6328 20090417.070033.000 176161829374 2014198220.33740 No -0.08585407850008 Locked 6329 20090417.070034.000 176179329374 2014401584.82780 No -0.08586833095148 Locked 6330 20090417.070035.000 176196829374 2014604951.16280 No -0.08588258380449 Locked 6331 20090417.070036.000 176214329374 2014808319.34620 No -0.08589683705996 Locked 6332 20090417.070037.000 176231829374 2015011689.39080 No -0.08591109072065 Locked 6333 20090417.070038.000 176249329374 2015215061.27660 No -0.08592534478223 Locked 6334 20090417.070039.000 176266829374 2015418435.01690 No -0.08593959924758 Locked 6335 20090417.070040.000 176284329374 2015621810.62760 No -0.08595385412017 Locked 6336 20090417.070041.000 176301829374 2015825188.09050 No -0.08596810939603 Locked 6337 20090417.070042.000 176319329374 2016028567.37580 No -0.08598236506868 Locked 6338 20090417.070043.000 176336829374 2016231948.54910 No -0.0859966211524 Locked 6339 20090417.070044.000 176354329374 2016435331.56080 No -0.08601087763639 Locked 6340 20090417.070045.000 176371829374 2016638716.44740 No -0.08602513452859 Locked 6341 20090417.070046.000 176389329374 2016842103.18090 No -0.08603939182292 Locked 6342 20090417.070047.000 176406829374 2017045491.77900 No -0.08605364952322 Locked 6343 20090417.070048.000 176424329374 2017248882.20570 No -0.08606790762166 Locked 6344 20090417.070049.000 176441829374 2017452274.50000 No -0.08608216612672 Locked 6345 20090417.070050.000 176459329374 2017655668.70540 No -0.08609642504789 Locked 6346 20090417.070051.000 176476829374 2017859064.71660 No -0.08611068436222 Locked 6347 20090417.070052.000 176494329374 2018062462.62590 No -0.08612494408983 Locked 6348 20090417.070053.000 176511829374 2018265862.36900 No -0.0861392042167 Locked 6349 20090417.070054.000 176529329374 2018469263.99750 No -0.08615346475407 Locked 6350 20090417.070055.000 176546829374 2018672667.48480 No -0.08616772569616 Locked 6351 20090417.070056.000 176564329374 2018876072.83970 No -0.08618198704488 Locked 6352 20090417.070057.000 176581829374 2019079480.02920 No -0.08619624879303 Locked 6353 20090417.070058.000 176599329374 2019282889.06530 No -0.08621051094325 Locked 6354 20090417.070059.000 176616829374 2019486300.03620 No -0.08622477351472 Locked 6355 20090417.070100.000 176634329374 2019689712.81520 No -0.08623903647986 Locked 6356 20090417.070101.000 176651829374 2019893127.49340 No -0.08625329985852 Locked 6357 20090417.070102.000 176669329374 2020096544.02600 No -0.08626756364092 Locked 6358 20090417.070103.000 176686829374 2020299962.41150 No -0.08628182782676 Locked 6359 20090417.070104.000 176704329374 2020503382.68050 No -0.08629609242268 Locked 6360 20090417.070105.000 176721829374 2020706804.81200 No -0.08631035742412 Locked 6361 20090417.070106.000 176739329374 2020910228.84350 No -0.08632462283924 Locked 6362 20090417.070107.000 176756829374 2021113654.71130 No -0.08633888865417 Locked 6363 20090417.070108.000 176774329374 2021317082.44590 No -0.08635315487556 Locked 6364 20090417.070109.000 176791829374 2021520512.05070 No -0.08636742150415 Locked 6365 20090417.070110.000 176809329374 2021723943.52500 No -0.08638168853977 Locked 6366 20090417.070111.000 176826829374 2021927376.90380 No -0.08639595599005 Locked 6367 20090417.070112.000 176844329374 2022130812.14510 No -0.08641022384586 Locked 6368 20090417.070113.000 176861829374 2022334249.25420 No -0.08642449210833 Locked 6369 20090417.070114.000 176879329374 2022537688.23860 No -0.08643876077911 Locked 6370 20090417.070115.000 176896829374 2022741129.08490 No -0.08645302985527 Locked 6371 20090417.070116.000 176914329374 2022944571.82260 No -0.08646729934324 Locked 6372 20090417.070117.000 176931829374 2023148016.43470 No -0.08648156923933 Locked 6373 20090417.070118.000 176949329374 2023351462.89930 No -0.08649583953875 Locked 6374 20090417.070119.000 176966829374 2023554911.25840 No -0.08651011025065 Locked 6375 20090417.070120.000 176984329374 2023758361.50880 No -0.08652438137435 Locked 6376 20090417.070121.000 177001829374 2023961813.59680 No -0.08653865289814 Locked 6377 20090417.070122.000 177019329374 2024165267.62520 No -0.08655292484441 Locked 6378 20090417.070123.000 177036829374 2024368723.49600 No -0.08656719719182 Locked 6379 20090417.070124.000 177054329374 2024572181.23170 No -0.08658146994526 Locked 6380 20090417.070125.000 177071829374 2024775640.89090 No -0.08659574311751 Locked 6381 20090417.070126.000 177089329374 2024979102.35310 No -0.08661001668232 Locked 6382 20090417.070127.000 177106829374 2025182565.75950 No -0.08662429067044 Locked 6383 20090417.070128.000 177124329374 2025386031.05640 No -0.08663856507017 Locked 6384 20090417.070129.000 177141829374 2025589498.19140 No -0.0866528398701 Locked 6385 20090417.070130.000 177159329374 2025792967.23900 No -0.08666711508646 Locked 6386 20090417.070131.000 177176829374 2025996438.17160 No -0.08668139071323 Locked 6387 20090417.070132.000 177194329374 2026199910.97090 No -0.08669566674644 Locked 6388 20090417.070133.000 177211829374 2026403385.66580 No -0.08670994319237 Locked 6389 20090417.070134.000 177229329374 2026606862.24640 No -0.08672422004887 Locked 6390 20090417.070135.000 177246829374 2026810340.70850 No -0.08673849731503 Locked 6391 20090417.070136.000 177264329374 2027013821.05160 No -0.08675277499072 Locked 6392 20090417.070137.000 177281829374 2027217303.32460 No -0.08676705308662 Locked 6393 20090417.070138.000 177299329374 2027420787.43980 No -0.0867813315836 Locked 6394 20090417.070139.000 177316829374 2027624273.45360 No -0.08679561049397 Locked 6395 20090417.070140.000 177334329374 2027827761.37770 No -0.08680988982026 Locked 6396 20090417.070141.000 177351829374 2028031251.16260 No -0.08682416955169 Locked 6397 20090417.070142.000 177369329374 2028234742.86960 No -0.08683844970163 Locked 6398 20090417.070143.000 177386829374 2028438236.48170 No -0.08685273026635 Locked 6399 20090417.070144.000 177404329374 2028641731.96160 No -0.08686701123774 Locked 6400 20090417.070145.000 177421829374 2028845229.33040 No -0.0868812926204 Locked 6401 20090417.070146.000 177439329374 2029048728.59180 No -0.08689557441513 Locked 6402 20090417.070147.000 177456829374 2029252229.71020 No -0.08690985661418 Locked 6403 20090417.070148.000 177474329374 2029455732.78220 No -0.08692413923858 Locked 6404 20090417.070149.000 177491829374 2029659237.74340 No -0.08693842227432 Locked 6405 20090417.070150.000 177509329374 2029862744.56790 No -0.08695270571574 Locked 6406 20090417.070151.000 177526829374 2030066253.29820 No -0.08696698957211 Locked 6407 20090417.070152.000 177544329374 2030269763.94170 No -0.08698127384504 Locked 6408 20090417.070153.000 177561829374 2030473276.46880 No -0.08699555852807 Locked 6409 20090417.070154.000 177579329374 2030676790.85100 No -0.08700984361501 Locked 6410 20090417.070155.000 177596829374 2030880307.21050 No -0.08702412913247 Locked 6411 20090417.070156.000 177614329374 2031083825.42210 No -0.08703841505318 Locked 6412 20090417.070157.000 177631829374 2031287345.54940 No -0.08705270139098 Locked 6413 20090417.070158.000 177649329374 2031490867.59060 No -0.0870669881455 Locked 6414 20090417.070159.000 177666829374 2031694391.53510 No -0.08708127531442 Locked 6415 20090417.070200.000 177684329374 2031897917.33290 No -0.08709556288685 Locked 6416 20090417.070201.000 177701829374 2032101445.05920 No -0.08710985087917 Locked 6417 20090417.070202.000 177719329374 2032304974.71050 No -0.08712413929061 Locked 6418 20090417.070203.000 177736829374 2032508506.24020 No -0.08713842811103 Locked 6419 20090417.070204.000 177754329374 2032712039.65040 No -0.08715271734089 Locked 6420 20090417.070205.000 177771829374 2032915575.05060 No -0.08716700700403 Locked 6421 20090417.070206.000 177789329374 2033119112.25500 No -0.08718129705999 Locked 6422 20090417.070207.000 177806829374 2033322651.43960 No -0.08719558754709 Locked 6423 20090417.070208.000 177824329374 2033526192.44440 No -0.0872098784305 Locked 6424 20090417.070209.000 177841829374 2033729735.44180 No -0.08722416974776 Locked 6425 20090417.070210.000 177859329374 2033933280.31190 No -0.08723846147275 Locked 6426 20090417.070211.000 177876829374 2034136827.06770 No -0.08725275360831 Locked 6427 20090417.070212.000 177894329374 2034340375.75450 No -0.0872670461643 Locked 6428 20090417.070213.000 177911829374 2034543926.33110 No -0.08728133913176 Locked 6429 20090417.070214.000 177929329374 2034747478.83530 No -0.0872956325189 Locked 6430 20090417.070215.000 177946829374 2034951033.26400 No -0.08730992632506 Locked 6431 20090417.070216.000 177964329374 2035154589.58620 No -0.08732422054349 Locked 6432 20090417.070217.000 177981829374 2035358147.83050 No -0.08733851518041 Locked 6433 20090417.070218.000 177999329374 2035561707.97610 No -0.0873528102313 Locked 6434 20090417.070219.000 178016829374 2035765270.05670 No -0.08736710570349 Locked 6435 20090417.070220.000 178034329374 2035968834.01100 No -0.08738140158364 Locked 6436 20090417.070221.000 178051829374 2036172399.87450 No -0.08739569787947 Locked 6437 20090417.070222.000 178069329374 2036375967.70330 No -0.0874099946032 Locked 6438 20090417.070223.000 178086829374 2036579537.43070 No -0.0874242917403 Locked 6439 20090417.070224.000 178104329374 2036783109.05480 No -0.08743858929037 Locked 6440 20090417.070225.000 178121829374 2036986682.60260 No -0.08745288725929 Locked 6441 20090417.070226.000 178139329374 2037190258.09410 No -0.0874671856514 Locked 6442 20090417.070227.000 178156829374 2037393835.51280 No -0.08748148446311 Locked 6443 20090417.070228.000 178174329374 2037597414.79290 No -0.0874957836801 Locked 6444 20090417.070229.000 178191829374 2037800996.02430 No -0.08751008332195 Locked 6445 20090417.070230.000 178209329374 2038004579.14960 No -0.08752438337614 Locked 6446 20090417.070231.000 178226829374 2038208164.23980 No -0.08753868385815 Locked 6447 20090417.070232.000 178244329374 2038411751.23370 No -0.08755298475465 Locked 6448 20090417.070233.000 178261829374 2038615340.12790 No -0.08756728606489 Locked 6449 20090417.070234.000 178279329374 2038818930.98590 No -0.08758158780271 Locked 6450 20090417.070235.000 178296829374 2039022523.71450 No -0.08759588994781 Locked 6451 20090417.070236.000 178314329374 2039226118.37890 No -0.08761019251438 Locked 6452 20090417.070237.000 178331829374 2039429714.97230 No -0.08762449550095 Locked 6453 20090417.070238.000 178349329374 2039633313.50540 No -0.08763879890985 Locked 6454 20090417.070239.000 178366829374 2039836913.95860 No -0.08765310273681 Locked 6455 20090417.070240.000 178384329374 2040040516.30830 No -0.08766740697668 Locked 6456 20090417.070241.000 178401829374 2040244120.61890 No -0.0876817116435 Locked 6457 20090417.070242.000 178419329374 2040447726.82790 No -0.08769601672365 Locked 6458 20090417.070243.000 178436829374 2040651334.97160 No -0.08771032222503 Locked 6459 20090417.070244.000 178454329374 2040854945.07380 No -0.08772462815284 Locked 6460 20090417.070245.000 178471829374 2041058557.06360 No -0.08773893449163 Locked 6461 20090417.070246.000 178489329374 2041262171.03360 No -0.08775324126156 Locked 6462 20090417.070247.000 178506829374 2041465786.88960 No -0.08776754844213 Locked 6463 20090417.070248.000 178524329374 2041669404.67880 No -0.0877818560436 Locked 6464 20090417.070249.000 178541829374 2041873024.44570 No -0.08779616407568 Locked 6465 20090417.070250.000 178559329374 2042076646.09390 No -0.08781047251737 Locked 6466 20090417.070251.000 178576829374 2042280269.69860 No -0.08782478138504 Locked 6467 20090417.070252.000 178594329374 2042483895.20470 No -0.08783909066669 Locked 6468 20090417.070253.000 178611829374 2042687522.72830 No -0.08785340038761 Locked 6469 20090417.070254.000 178629329374 2042891152.12270 No -0.08786771051586 Locked 6470 20090417.070255.000 178646829374 2043094783.45140 No -0.08788202106526 Locked 6471 20090417.070256.000 178664329374 2043298416.70170 No -0.08789633203304 Locked 6472 20090417.070257.000 178681829374 2043502051.91710 No -0.08791064342868 Locked 6473 20090417.070258.000 178699329374 2043705689.03580 No -0.08792495523871 Locked 6474 20090417.070259.000 178716829374 2043909328.12350 No -0.08793926747746 Locked 6475 20090417.070300.000 178734329374 2044112969.13350 No -0.08795358013474 Locked 6476 20090417.070301.000 178751829374 2044316612.09220 No -0.0879678932163 Locked 6477 20090417.070302.000 178769329374 2044520256.96160 No -0.08798220671388 Locked 6478 20090417.070303.000 178786829374 2044723903.82480 No -0.08799652064556 Locked 6479 20090417.070304.000 178804329374 2044927552.58460 No -0.08801083499019 Locked 6480 20090417.070305.000 178821829374 2045131203.30400 No -0.08802514976147 Locked 6481 20090417.070306.000 178839329374 2045334855.94620 No -0.0880394649514 Locked 6482 20090417.070307.000 178856829374 2045538510.53670 No -0.08805378056552 Locked 6483 20090417.070308.000 178874329374 2045742167.08580 No -0.08806809660609 Locked 6484 20090417.070309.000 178891829374 2045945825.56730 No -0.0880824130674 Locked 6485 20090417.070310.000 178909329374 2046149485.99970 No -0.08809672995346 Locked 6486 20090417.070311.000 178926829374 2046353148.39040 No -0.08811104726591 Locked 6487 20090417.070312.000 178944329374 2046556812.67590 No -0.0881253649909 Locked 6488 20090417.070313.000 178961829374 2046760478.96200 No -0.08813968315148 Locked 6489 20090417.070314.000 178979329374 2046964147.16780 No -0.08815400173003 Locked 6490 20090417.070315.000 178996829374 2047167817.34880 No -0.08816832073864 Locked 6491 20090417.070316.000 179014329374 2047371489.43890 No -0.08818264016291 Locked 6492 20090417.070317.000 179031829374 2047575163.49080 No -0.08819696001431 Locked 6493 20090417.070318.000 179049329374 2047778839.50500 No -0.08821128029297 Locked 6494 20090417.070319.000 179066829374 2047982517.43630 No -0.08822560098902 Locked 6495 20090417.070320.000 179084329374 2048186197.35510 No -0.08823992211781 Locked 6496 20090417.070321.000 179101829374 2048389879.18420 No -0.08825424366253 Locked 6497 20090417.070322.000 179119329374 2048593563.00920 No -0.08826856564181 Locked 6498 20090417.070323.000 179136829374 2048797248.76760 No -0.08828288804204 Locked 6499 20090417.070324.000 179154329374 2049000936.46570 No -0.0882972108646 Locked 6500 20090417.070325.000 179171829374 2049204626.14060 No -0.08831153411756 Locked 6501 20090417.070326.000 179189329374 2049408317.73810 No -0.08832585778912 Locked 6502 20090417.070327.000 179206829374 2049612011.28520 No -0.08834018188517 Locked 6503 20090417.070328.000 179224329374 2049815706.82590 No -0.08835450641527 Locked 6504 20090417.070329.000 179241829374 2050019404.29700 No -0.08836883136568 Locked 6505 20090417.070330.000 179259329374 2050223103.71990 No -0.08838315674105 Locked 6506 20090417.070331.000 179276829374 2050426805.14280 No -0.08839748255187 Locked 6507 20090417.070332.000 179294329374 2050630508.50110 No -0.08841180878408 Locked 6508 20090417.070333.000 179311829374 2050834213.80990 No -0.08842613544097 Locked 6509 20090417.070334.000 179329329374 2051037921.07800 No -0.08844046252445 Locked 6510 20090417.070335.000 179346829374 2051241630.28680 No -0.08845479003048 Locked 6511 20090417.070336.000 179364329374 2051445341.48320 No -0.08846911796926 Locked 6512 20090417.070337.000 179381829374 2051649054.65370 No -0.08848344633786 Locked 6513 20090417.070338.000 179399329374 2051852769.76070 No -0.08849777512808 Locked 6514 20090417.070339.000 179416829374 2052056486.84240 No -0.08851210434825 Locked 6515 20090417.070340.000 179434329374 2052260205.87980 No -0.08852643399423 Locked 6516 20090417.070341.000 179451829374 2052463926.87580 No -0.08854076406665 Locked 6517 20090417.070342.000 179469329374 2052667649.83000 No -0.08855509456543 Locked 6518 20090417.070343.000 179486829374 2052871374.77590 No -0.08856942549785 Locked 6519 20090417.070344.000 179504329374 2053075101.63440 No -0.0885837568467 Locked 6520 20090417.070345.000 179521829374 2053278830.51440 No -0.08859808863569 Locked 6521 20090417.070346.000 179539329374 2053482561.35050 No -0.08861242085057 Locked 6522 20090417.070347.000 179556829374 2053686294.13540 No -0.08862675348976 Locked 6523 20090417.070348.000 179574329374 2053890028.89040 No -0.08864108655789 Locked 6524 20090417.070349.000 179591829374 2054093765.63750 No -0.08865542005976 Locked 6525 20090417.070350.000 179609329374 2054297504.33910 No -0.08866975398717 Locked 6526 20090417.070351.000 179626829374 2054501244.95620 No -0.08868408833164 Locked 6527 20090417.070352.000 179644329374 2054704987.60850 No -0.08869842311923 Locked 6528 20090417.070353.000 179661829374 2054908732.23270 No -0.08871275833616 Locked 6529 20090417.070354.000 179679329374 2055112478.79680 No -0.08872709397546 Locked 6530 20090417.070355.000 179696829374 2055316227.35860 No -0.08874143004971 Locked 6531 20090417.070356.000 179714329374 2055519977.88900 No -0.08875576655258 Locked 6532 20090417.070357.000 179731829374 2055723730.38880 No -0.08877010348424 Locked 6533 20090417.070358.000 179749329374 2055927484.85930 No -0.08878444084498 Locked 6534 20090417.070359.000 179766829374 2056131241.29370 No -0.08879877863331 Locked 6535 20090417.070400.000 179784329374 2056334999.74770 No -0.08881311686136 Locked 6536 20090417.070401.000 179801829374 2056538760.14360 No -0.08882745551222 Locked 6537 20090417.070402.000 179819329374 2056742522.52870 No -0.08884179459618 Locked 6538 20090417.070403.000 179836829374 2056946286.88100 No -0.08885613410846 Locked 6539 20090417.070404.000 179854329374 2057150053.18960 No -0.08887047404667 Locked 6540 20090417.070405.000 179871829374 2057353821.49590 No -0.08888481441984 Locked 6541 20090417.070406.000 179889329374 2057557591.77020 No -0.0888991552215 Locked 6542 20090417.070407.000 179906829374 2057761364.04540 No -0.08891349645881 Locked 6543 20090417.070408.000 179924329374 2057965138.28300 No -0.08892783812338 Locked 6544 20090417.070409.000 179941829374 2058168914.48860 No -0.08894218021644 Locked 6545 20090417.070410.000 179959329374 2058372692.69490 No -0.08895652274511 Locked 6546 20090417.070411.000 179976829374 2058576472.85080 No -0.08897086569826 Locked 6547 20090417.070412.000 179994329374 2058780255.00930 No -0.08898520908744 Locked 6548 20090417.070413.000 180011829374 2058984039.18390 No -0.08899955291557 Locked 6549 20090417.070414.000 180029329374 2059187825.32370 No -0.08901389717158 Locked 6550 20090417.070415.000 180046829374 2059391613.43390 No -0.0890282418566 Locked 6551 20090417.070416.000 180064329374 2059595403.53200 No -0.08904258697444 Locked 6552 20090417.070417.000 180081829374 2059799195.58680 No -0.08905693251831 Locked 6553 20090417.070418.000 180099329374 2060002989.68030 No -0.08907127850605 Locked 6554 20090417.070419.000 180116829374 2060206785.76170 No -0.08908562492662 Locked 6555 20090417.070420.000 180134329374 2060410583.79210 No -0.08909997177154 Locked 6556 20090417.070421.000 180151829374 2060614383.85580 No -0.08911431905917 Locked 6557 20090417.070422.000 180169329374 2060818185.88400 No -0.08912866677452 Locked 6558 20090417.070423.000 180186829374 2061021989.90720 No -0.08914301492423 Locked 6559 20090417.070424.000 180204329374 2061225795.90980 No -0.08915736350492 Locked 6560 20090417.070425.000 180221829374 2061429603.96530 No -0.08917171253258 Locked 6561 20090417.070426.000 180239329374 2061633413.91390 No -0.08918606197241 Locked 6562 20090417.070427.000 180256829374 2061837225.88100 No -0.08920041185173 Locked 6563 20090417.070428.000 180274329374 2062041039.86510 No -0.08921476217021 Locked 6564 20090417.070429.000 180291829374 2062244855.84470 No -0.08922911292316 Locked 6565 20090417.070430.000 180309329374 2062448673.80300 No -0.08924346410693 Locked 6566 20090417.070431.000 180326829374 2062652493.76300 No -0.08925781572652 Locked 6567 20090417.070432.000 180344329374 2062856315.72650 No -0.08927216778233 Locked 6568 20090417.070433.000 180361829374 2063060139.64860 No -0.08928652026458 Locked 6569 20090417.070434.000 180379329374 2063263965.58710 No -0.08930087318586 Locked 6570 20090417.070435.000 180396829374 2063467793.53390 No -0.0893152265444 Locked 6571 20090417.070436.000 180414329374 2063671623.45360 No -0.08932958033249 Locked 6572 20090417.070437.000 180431829374 2063875455.36750 No -0.08934393455478 Locked 6573 20090417.070438.000 180449329374 2064079289.28250 No -0.08935828921276 Locked 6574 20090417.070439.000 180466829374 2064283125.26900 No -0.08937264432176 Locked 6575 20090417.070440.000 180484329374 2064486963.16680 No -0.0893869998469 Locked 6576 20090417.070441.000 180501829374 2064690803.09790 No -0.08940135581475 Locked 6577 20090417.070442.000 180519329374 2064894645.01860 No -0.08941571221579 Locked 6578 20090417.070443.000 180536829374 2065098488.97520 No -0.0894300690601 Locked 6579 20090417.070444.000 180554329374 2065302334.91400 No -0.08944442633599 Locked 6580 20090417.070445.000 180571829374 2065506182.86220 No -0.08945878404938 Locked 6581 20090417.070446.000 180589329374 2065710032.79220 No -0.08947314219426 Locked 6582 20090417.070447.000 180606829374 2065913884.74700 No -0.08948750078 Locked 6583 20090417.070448.000 180624329374 2066117738.74090 No -0.0895018598097 Locked 6584 20090417.070449.000 180641829374 2066321594.70480 No -0.08951621926833 Locked 6585 20090417.070450.000 180659329374 2066525452.66590 No -0.0895305791618 Locked 6586 20090417.070451.000 180676829374 2066729312.66280 No -0.08954493949852 Locked 6587 20090417.070452.000 180694329374 2066933174.65880 No -0.08955930027051 Locked 6588 20090417.070453.000 180711829374 2067137038.62470 No -0.08957366147139 Locked 6589 20090417.070454.000 180729329374 2067340904.63660 No -0.08958802311774 Locked 6590 20090417.070455.000 180746829374 2067544772.66070 No -0.0896023852022 Locked 6591 20090417.070456.000 180764329374 2067748642.70610 No -0.08961674772676 Locked 6592 20090417.070457.000 180781829374 2067952514.74430 No -0.0896311106852 Locked 6593 20090417.070458.000 180799329374 2068156388.82920 No -0.08964547408927 Locked 6594 20090417.070459.000 180816829374 2068360264.88780 No -0.08965983792306 Locked 6595 20090417.070500.000 180834329374 2068564142.96650 No -0.08967420219669 Locked 6596 20090417.070501.000 180851829374 2068768023.07700 No -0.08968856691269 Locked 6597 20090417.070502.000 180869329374 2068971905.17680 No -0.08970293206182 Locked 6598 20090417.070503.000 180886829374 2069175789.30770 No -0.08971729765317 Locked 6599 20090417.070504.000 180904329374 2069379675.43910 No -0.08973166368009 Locked 6600 20090417.070505.000 180921829374 2069583563.58260 No -0.0897460301451 Locked 6601 20090417.070506.000 180939329374 2069787453.72170 No -0.0897603970446 Locked 6602 20090417.070507.000 180956829374 2069991345.90860 No -0.08977476438997 Locked 6603 20090417.070508.000 180974329374 2070195240.12550 No -0.08978913217732 Locked 6604 20090417.070509.000 180991829374 2070399136.33550 No -0.08980350039863 Locked 6605 20090417.070510.000 181009329374 2070603034.59900 No -0.08981786906704 Locked 6606 20090417.070511.000 181026829374 2070806934.83960 No -0.08983223816591 Locked 6607 20090417.070512.000 181044329374 2071010837.13530 No -0.08984660771224 Locked 6608 20090417.070513.000 181061829374 2071214741.44470 No -0.08986097769701 Locked 6609 20090417.070514.000 181079329374 2071418647.77640 No -0.08987534812209 Locked 6610 20090417.070515.000 181096829374 2071622556.12690 No -0.08988971898671 Locked 6611 20090417.070516.000 181114329374 2071826466.53470 No -0.08990409029926 Locked 6612 20090417.070517.000 181131829374 2072030378.94570 No -0.08991846204797 Locked 6613 20090417.070518.000 181149329374 2072234293.39850 No -0.08993283424123 Locked 6614 20090417.070519.000 181166829374 2072438209.83770 No -0.08994720686699 Locked 6615 20090417.070520.000 181184329374 2072642128.31720 No -0.08996157993697 Locked 6616 20090417.070521.000 181201829374 2072846048.80840 No -0.08997595344496 Locked 6617 20090417.070522.000 181219329374 2073049971.34650 No -0.08999032739862 Locked 6618 20090417.070523.000 181236829374 2073253895.89330 No -0.09000470178962 Locked 6619 20090417.070524.000 181254329374 2073457822.48600 No -0.09001907662607 Locked 6620 20090417.070525.000 181271829374 2073661751.12630 No -0.09003345190834 Locked 6621 20090417.070526.000 181289329374 2073865681.74500 No -0.09004782762136 Locked 6622 20090417.070527.000 181306829374 2074069614.45060 No -0.09006220378876 Locked 6623 20090417.070528.000 181324329374 2074273549.13600 No -0.09007658038721 Locked 6624 20090417.070529.000 181341829374 2074477485.87870 No -0.09009095743359 Locked 6625 20090417.070530.000 181359329374 2074681424.64660 No -0.09010533492092 Locked 6626 20090417.070531.000 181376829374 2074885365.42450 No -0.09011971284587 Locked 6627 20090417.070532.000 181394329374 2075089308.27230 No -0.0901340912215 Locked 6628 20090417.070533.000 181411829374 2075293253.13820 No -0.09014847003653 Locked 6629 20090417.070534.000 181429329374 2075497200.04570 No -0.09016284929607 Locked 6630 20090417.070535.000 181446829374 2075701148.99930 No -0.0901772290011 Locked 6631 20090417.070536.000 181464329374 2075905099.94350 No -0.09019160913954 Locked 6632 20090417.070537.000 181481829374 2076109052.94300 No -0.09020598972547 Locked 6633 20090417.070538.000 181499329374 2076313007.97690 No -0.09022037075435 Locked 6634 20090417.070539.000 181516829374 2076516965.11170 No -0.09023475224065 Locked 6635 20090417.070540.000 181534329374 2076720924.23590 No -0.0902491341601 Locked 6636 20090417.070541.000 181551829374 2076924885.35730 No -0.0902635165144 Locked 6637 20090417.070542.000 181569329374 2077128848.57080 No -0.0902778993242 Locked 6638 20090417.070543.000 181586829374 2077332813.82760 No -0.09029228257888 Locked 6639 20090417.070544.000 181604329374 2077536781.14470 No -0.09030666628215 Locked 6640 20090417.070545.000 181621829374 2077740750.42700 No -0.09032105041329 Locked 6641 20090417.070546.000 181639329374 2077944721.78850 No -0.09033543499714 Locked 6642 20090417.070547.000 181656829374 2078148695.22200 No -0.09034982003211 Locked 6643 20090417.070548.000 181674329374 2078352670.66710 No -0.09036420550507 Locked 6644 20090417.070549.000 181691829374 2078556648.13650 No -0.09037859141877 Locked 6645 20090417.070550.000 181709329374 2078760627.69730 No -0.09039297778782 Locked 6646 20090417.070551.000 181726829374 2078964609.29810 No -0.09040736460104 Locked 6647 20090417.070552.000 181744329374 2079168592.91680 No -0.09042175185362 Locked 6648 20090417.070553.000 181761829374 2079372578.62360 No -0.09043613956082 Locked 6649 20090417.070554.000 181779329374 2079576566.36730 No -0.09045052771152 Locked 6650 20090417.070555.000 181796829374 2079780556.13940 No -0.09046491630386 Locked 6651 20090417.070556.000 181814329374 2079984547.93840 No -0.09047930533751 Locked 6652 20090417.070557.000 181831829374 2080188541.84390 No -0.09049369482979 Locked 6653 20090417.070558.000 181849329374 2080392537.74990 No -0.09050808475765 Locked 6654 20090417.070559.000 181866829374 2080596535.76980 No -0.09052247514575 Locked 6655 20090417.070600.000 181884329374 2080800535.78230 No -0.09053686596771 Locked 6656 20090417.070601.000 181901829374 2081004537.89620 No -0.09055125724719 Locked 6657 20090417.070602.000 181919329374 2081208542.03450 No -0.09056564896744 Locked 6658 20090417.070603.000 181936829374 2081412548.22950 No -0.09058004113549 Locked 6659 20090417.070604.000 181954329374 2081616556.50820 No -0.09059443375722 Locked 6660 20090417.070605.000 181971829374 2081820566.79970 No -0.09060882681719 Locked 6661 20090417.070606.000 181989329374 2082024579.16390 No -0.09062322032844 Locked 6662 20090417.070607.000 182006829374 2082228593.55050 No -0.09063761428003 Locked 6663 20090417.070608.000 182024329374 2082432610.04280 No -0.09065200869008 Locked 6664 20090417.070609.000 182041829374 2082636628.54110 No -0.0906664035369 Locked 6665 20090417.070610.000 182059329374 2082840649.13570 No -0.09068079884014 Locked 6666 20090417.070611.000 182076829374 2083044671.77310 No -0.09069519458815 Locked 6667 20090417.070612.000 182094329374 2083248696.47620 No -0.09070959078592 Locked 6668 20090417.070613.000 182111829374 2083452723.23570 No -0.09072398743142 Locked 6669 20090417.070614.000 182129329374 2083656752.08410 No -0.09073838453174 Locked 6670 20090417.070615.000 182146829374 2083860782.97710 No -0.09075278207722 Locked 6671 20090417.070616.000 182164329374 2084064815.91720 No -0.09076718006841 Locked 6672 20090417.070617.000 182181829374 2084268850.92400 No -0.09078157850958 Locked 6673 20090417.070618.000 182199329374 2084472888.02110 No -0.09079597740586 Locked 6674 20090417.070619.000 182216829374 2084676927.13460 No -0.09081037674117 Locked 6675 20090417.070620.000 182234329374 2084880968.33840 No -0.09082477653159 Locked 6676 20090417.070621.000 182251829374 2085085011.60160 No -0.0908391767704 Locked 6677 20090417.070622.000 182269329374 2085289056.91660 No -0.09085357745595 Locked 6678 20090417.070623.000 182286829374 2085493104.32670 No -0.09086797859765 Locked 6679 20090417.070624.000 182304329374 2085697153.79820 No -0.09088238018818 Locked 6680 20090417.070625.000 182321829374 2085901205.31990 No -0.0908967822251 Locked 6681 20090417.070626.000 182339329374 2086105258.90730 No -0.09091118471177 Locked 6682 20090417.070627.000 182356829374 2086309314.59500 No -0.09092558765574 Locked 6683 20090417.070628.000 182374329374 2086513372.36210 No -0.09093999105244 Locked 6684 20090417.070629.000 182391829374 2086717432.18890 No -0.0909543948976 Locked 6685 20090417.070630.000 182409329374 2086921494.06050 No -0.09096879918797 Locked 6686 20090417.070631.000 182426829374 2087125557.99980 No -0.09098320392854 Locked 6687 20090417.070632.000 182444329374 2087329624.04790 No -0.09099760912825 Locked 6688 20090417.070633.000 182461829374 2087533692.13630 No -0.09101201477219 Locked 6689 20090417.070634.000 182479329374 2087737762.35200 No -0.09102642087929 Locked 6690 20090417.070635.000 182496829374 2087941834.60830 No -0.0910408274307 Locked 6691 20090417.070636.000 182514329374 2088145908.93870 No -0.09105523443369 Locked 6692 20090417.070637.000 182531829374 2088349985.34640 No -0.09106964188897 Locked 6693 20090417.070638.000 182549329374 2088554063.83470 No -0.09108404979725 Locked 6694 20090417.070639.000 182566829374 2088758144.41120 No -0.09109845816019 Locked 6695 20090417.070640.000 182584329374 2088962227.05310 No -0.09111286697282 Locked 6696 20090417.070641.000 182601829374 2089166311.75790 No -0.0911272762346 Locked 6697 20090417.070642.000 182619329374 2089370398.54710 No -0.09114168595021 Locked 6698 20090417.070643.000 182636829374 2089574487.46720 No -0.09115609612978 Locked 6699 20090417.070644.000 182654329374 2089778578.42390 No -0.09117050675278 Locked 6700 20090417.070645.000 182671829374 2089982671.47970 No -0.0911849178328 Locked 6701 20090417.070646.000 182689329374 2090186766.58000 No -0.09119932935797 Locked 6702 20090417.070647.000 182706829374 2090390863.81210 No -0.09121374134729 Locked 6703 20090417.070648.000 182724329374 2090594963.12040 No -0.09122815378865 Locked 6704 20090417.070649.000 182741829374 2090799064.52000 No -0.09124256668535 Locked 6705 20090417.070650.000 182759329374 2091003167.97100 No -0.09125698002869 Locked 6706 20090417.070651.000 182776829374 2091207273.52440 No -0.09127139382978 Locked 6707 20090417.070652.000 182794329374 2091411381.16120 No -0.09128580808449 Locked 6708 20090417.070653.000 182811829374 2091615490.88800 No -0.09130022279425 Locked 6709 20090417.070654.000 182829329374 2091819602.71920 No -0.09131463796219 Locked 6710 20090417.070655.000 182846829374 2092023716.62520 No -0.09132905358187 Locked 6711 20090417.070656.000 182864329374 2092227832.60150 No -0.09134346965232 Locked 6712 20090417.070657.000 182881829374 2092431950.70840 No -0.09135788618665 Locked 6713 20090417.070658.000 182899329374 2092636070.86120 No -0.09137230316643 Locked 6714 20090417.070659.000 182916829374 2092840193.09900 No -0.09138672060018 Locked 6715 20090417.070700.000 182934329374 2093044317.48420 No -0.09140113850147 Locked 6716 20090417.070701.000 182951829374 2093248443.89540 No -0.09141555684388 Locked 6717 20090417.070702.000 182969329374 2093452572.43810 No -0.09142997565037 Locked 6718 20090417.070703.000 182986829374 2093656703.04690 No -0.09144439490671 Locked 6719 20090417.070704.000 183004329374 2093860835.76070 No -0.09145881462137 Locked 6720 20090417.070705.000 183021829374 2094064970.56170 No -0.09147323479046 Locked 6721 20090417.070706.000 183039329374 2094269107.50090 No -0.0914876554251 Locked 6722 20090417.070707.000 183056829374 2094473246.51970 No -0.09150207651253 Locked 6723 20090417.070708.000 183074329374 2094677387.60720 No -0.09151649805037 Locked 6724 20090417.070709.000 183091829374 2094881530.79720 No -0.09153092004598 Locked 6725 20090417.070710.000 183109329374 2095085676.07730 No -0.09154534249667 Locked 6726 20090417.070711.000 183126829374 2095289823.45290 No -0.0915597654036 Locked 6727 20090417.070712.000 183144329374 2095493972.97470 No -0.09157418877781 Locked 6728 20090417.070713.000 183161829374 2095698124.55160 No -0.09158861259948 Locked 6729 20090417.070714.000 183179329374 2095902278.26590 No -0.09160303688652 Locked 6730 20090417.070715.000 183196829374 2096106434.06600 No -0.0916174616277 Locked 6731 20090417.070716.000 183214329374 2096310591.95540 No -0.09163188682377 Locked 6732 20090417.070717.000 183231829374 2096514751.94750 No -0.09164631247766 Locked 6733 20090417.070718.000 183249329374 2096718914.07030 No -0.09166073859546 Locked 6734 20090417.070719.000 183266829374 2096923078.29190 No -0.09167516517023 Locked 6735 20090417.070720.000 183284329374 2097127244.58080 No -0.0916895921951 Locked 6736 20090417.070721.000 183301829374 2097331413.01790 No -0.0917040196877 Locked 6737 20090417.070722.000 183319329374 2097535583.52300 No -0.09171844763055 Locked 6738 20090417.070723.000 183336829374 2097739756.18100 No -0.09173287604215 Locked 6739 20090417.070724.000 183354329374 2097943930.92130 No -0.09174730490713 Locked 6740 20090417.070725.000 183371829374 2098148107.77410 No -0.09176173423205 Locked 6741 20090417.070726.000 183389329374 2098352286.71240 No -0.09177616401105 Locked 6742 20090417.070727.000 183406829374 2098556467.76390 No -0.09179059425015 Locked 6743 20090417.070728.000 183424329374 2098760650.94660 No -0.09180502495326 Locked 6744 20090417.070729.000 183441829374 2098964836.22140 No -0.09181945611189 Locked 6745 20090417.070730.000 183459329374 2099169023.63170 No -0.09183388773547 Locked 6746 20090417.070731.000 183476829374 2099373213.15850 No -0.09184831981987 Locked 6747 20090417.070732.000 183494329374 2099577404.76680 No -0.09186275235747 Locked 6748 20090417.070733.000 183511829374 2099781598.51280 No -0.09187718536051 Locked 6749 20090417.070734.000 183529329374 2099985794.35020 No -0.0918916188189 Locked 6750 20090417.070735.000 183546829374 2100189992.32350 No -0.09190605274233 Locked 6751 20090417.070736.000 183564329374 2100394192.39690 No -0.09192048712302 Locked 6752 20090417.070737.000 183581829374 2100598394.62130 No -0.09193492197203 Locked 6753 20090417.070738.000 183599329374 2100802598.90100 No -0.09194935726854 Locked 6754 20090417.070739.000 183616829374 2101006805.33050 No -0.09196379303313 Locked 6755 20090417.070740.000 183634329374 2101211013.90660 No -0.09197822926508 Locked 6756 20090417.070741.000 183651829374 2101415224.57260 No -0.09199266595206 Locked 6757 20090417.070742.000 183669329374 2101619437.37010 No -0.09200710310313 Locked 6758 20090417.070743.000 183686829374 2101823652.29060 No -0.09202154071644 Locked 6759 20090417.070744.000 183704329374 2102027869.31160 No -0.09203597878708 Locked 6760 20090417.070745.000 183721829374 2102232088.44510 No -0.09205041731767 Locked 6761 20090417.070746.000 183739329374 2102436309.74400 No -0.09206485631973 Locked 6762 20090417.070747.000 183756829374 2102640533.12590 No -0.09207929577531 Locked 6763 20090417.070748.000 183774329374 2102844758.66060 No -0.09209373569962 Locked 6764 20090417.070749.000 183791829374 2103048986.29950 No -0.09210817608206 Locked 6765 20090417.070750.000 183809329374 2103253216.05710 No -0.09212261692581 Locked 6766 20090417.070751.000 183826829374 2103457447.95290 No -0.0921370582351 Locked 6767 20090417.070752.000 183844329374 2103661681.96740 No -0.09215150000569 Locked 6768 20090417.070753.000 183861829374 2103865918.11400 No -0.0921659422405 Locked 6769 20090417.070754.000 183879329374 2104070156.40030 No -0.09218038494118 Locked 6770 20090417.070755.000 183896829374 2104274396.79350 No -0.09219482810059 Locked 6771 20090417.070756.000 183914329374 2104478639.28880 No -0.09220927171768 Locked 6772 20090417.070757.000 183931829374 2104682883.96230 No -0.09222371580903 Locked 6773 20090417.070758.000 183949329374 2104887130.77780 No -0.09223816036675 Locked 6774 20090417.070759.000 183966829374 2105091379.68410 No -0.09225260537969 Locked 6775 20090417.070800.000 183984329374 2105295630.73950 No -0.09226705086055 Locked 6776 20090417.070801.000 184001829374 2105499883.92180 No -0.0922814968045 Locked 6777 20090417.070802.000 184019329374 2105704139.24310 No -0.09229594321416 Locked 6778 20090417.070803.000 184036829374 2105908396.69270 No -0.09231039008722 Locked 6779 20090417.070804.000 184054329374 2106112656.27470 No -0.09232483742455 Locked 6780 20090417.070805.000 184071829374 2106316917.98350 No -0.09233928522495 Locked 6781 20090417.070806.000 184089329374 2106521181.83520 No -0.09235373349192 Locked 6782 20090417.070807.000 184106829374 2106725447.85360 No -0.09236818223063 Locked 6783 20090417.070808.000 184124329374 2106929715.97200 No -0.09238263142658 Locked 6784 20090417.070809.000 184141829374 2107133986.24740 No -0.09239708109216 Locked 6785 20090417.070810.000 184159329374 2107338258.63350 No -0.0924115312173 Locked 6786 20090417.070811.000 184176829374 2107542533.16530 No -0.09242598180961 Locked 6787 20090417.070812.000 184194329374 2107746809.85550 No -0.09244043287187 Locked 6788 20090417.070813.000 184211829374 2107951088.70580 No -0.09245488440444 Locked 6789 20090417.070814.000 184229329374 2108155369.62980 No -0.09246933638852 Locked 6790 20090417.070815.000 184246829374 2108359652.76580 No -0.0924837888542 Locked 6791 20090417.070816.000 184264329374 2108563938.01030 No -0.09249824177897 Locked 6792 20090417.070817.000 184281829374 2108768225.40910 No -0.09251269517278 Locked 6793 20090417.070818.000 184299329374 2108972514.95180 No -0.09252714903338 Locked 6794 20090417.070819.000 184316829374 2109176806.63260 No -0.0925416033595 Locked 6795 20090417.070820.000 184334329374 2109381100.42280 No -0.0925560581449 Locked 6796 20090417.070821.000 184351829374 2109585396.41340 No -0.09257051340939 Locked 6797 20090417.070822.000 184369329374 2109789694.54400 No -0.09258496913981 Locked 6798 20090417.070823.000 184386829374 2109993994.83000 No -0.09259942533952 Locked 6799 20090417.070824.000 184404329374 2110198297.23930 No -0.09261388200153 Locked 6800 20090417.070825.000 184421829374 2110402601.77940 No -0.09262833912747 Locked 6801 20090417.070826.000 184439329374 2110606908.53430 No -0.09264279673564 Locked 6802 20090417.070827.000 184456829374 2110811217.37690 No -0.09265725479836 Locked 6803 20090417.070828.000 184474329374 2111015528.42290 No -0.09267171334081 Locked 6804 20090417.070829.000 184491829374 2111219841.56460 No -0.09268617233956 Locked 6805 20090417.070830.000 184509329374 2111424156.89320 No -0.09270063181446 Locked 6806 20090417.070831.000 184526829374 2111628474.36640 No -0.09271509175629 Locked 6807 20090417.070832.000 184544329374 2111832793.97880 No -0.09272955216389 Locked 6808 20090417.070833.000 184561829374 2112037115.74370 No -0.09274401304014 Locked 6809 20090417.070834.000 184579329374 2112241439.68360 No -0.09275847438996 Locked 6810 20090417.070835.000 184596829374 2112445765.77690 No -0.09277293620862 Locked 6811 20090417.070836.000 184614329374 2112650093.99070 No -0.09278739848898 Locked 6812 20090417.070837.000 184631829374 2112854424.39390 No -0.09280186124603 Locked 6813 20090417.070838.000 184649329374 2113058756.94210 No -0.0928163244701 Locked 6814 20090417.070839.000 184666829374 2113263091.69650 No -0.09283078817453 Locked 6815 20090417.070840.000 184684329374 2113467428.56640 No -0.09284525233955 Locked 6816 20090417.070841.000 184701829374 2113671767.61220 No -0.09285971697833 Locked 6817 20090417.070842.000 184719329374 2113876108.77130 No -0.09287418207724 Locked 6818 20090417.070843.000 184736829374 2114080452.13710 No -0.0928886476566 Locked 6819 20090417.070844.000 184754329374 2114284797.66430 No -0.09290311370656 Locked 6820 20090417.070845.000 184771829374 2114489145.37250 No -0.09291758023138 Locked 6821 20090417.070846.000 184789329374 2114693495.23020 No -0.09293204722421 Locked 6822 20090417.070847.000 184806829374 2114897847.19800 No -0.09294651467646 Locked 6823 20090417.070848.000 184824329374 2115102201.38450 No -0.09296098261178 Locked 6824 20090417.070849.000 184841829374 2115306557.72170 No -0.09297545101537 Locked 6825 20090417.070850.000 184859329374 2115510916.23480 No -0.09298991989272 Locked 6826 20090417.070851.000 184876829374 2115715276.88980 No -0.09300438923641 Locked 6827 20090417.070852.000 184894329374 2115919639.75150 No -0.09301885906056 Locked 6828 20090417.070853.000 184911829374 2116124004.74350 No -0.09303332934854 Locked 6829 20090417.070854.000 184929329374 2116328371.89130 No -0.0930478001059 Locked 6830 20090417.070855.000 184946829374 2116532741.28160 No -0.0930622713515 Locked 6831 20090417.070856.000 184964329374 2116737112.80420 No -0.09307674306137 Locked 6832 20090417.070857.000 184981829374 2116941486.49390 No -0.09309121524308 Locked 6833 20090417.070858.000 184999329374 2117145862.35200 No -0.0931056878969 Locked 6834 20090417.070859.000 185016829374 2117350240.35560 No -0.09312016101786 Locked 6835 20090417.070900.000 185034329374 2117554620.57160 No -0.09313463462052 Locked 6836 20090417.070901.000 185051829374 2117759002.92770 No -0.09314910868914 Locked 6837 20090417.070902.000 185069329374 2117963387.47520 No -0.09316358323488 Locked 6838 20090417.070903.000 185086829374 2118167774.23920 No -0.09317805826322 Locked 6839 20090417.070904.000 185104329374 2118372163.09750 No -0.09319253374755 Locked 6840 20090417.070905.000 185121829374 2118576554.18810 No -0.0932070097179 Locked 6841 20090417.070906.000 185139329374 2118780947.42250 No -0.09322148615502 Locked 6842 20090417.070907.000 185156829374 2118985342.85170 No -0.09323596307001 Locked 6843 20090417.070908.000 185174329374 2119189740.44580 No -0.09325044045636 Locked 6844 20090417.070909.000 185191829374 2119394140.22610 No -0.0932649183187 Locked 6845 20090417.070910.000 185209329374 2119598542.19690 No -0.09327939665798 Locked 6846 20090417.070911.000 185226829374 2119802946.35590 No -0.09329387547369 Locked 6847 20090417.070912.000 185244329374 2120007352.68080 No -0.09330835476097 Locked 6848 20090417.070913.000 185261829374 2120211761.16830 No -0.09332283451911 Locked 6849 20090417.070914.000 185279329374 2120416171.87740 No -0.09333731476095 Locked 6850 20090417.070915.000 185296829374 2120620584.75030 No -0.09335179547391 Locked 6851 20090417.070916.000 185314329374 2120824999.78580 No -0.09336627665772 Locked 6852 20090417.070917.000 185331829374 2121029417.03550 No -0.09338075832363 Locked 6853 20090417.070918.000 185349329374 2121233836.48200 No -0.09339524046785 Locked 6854 20090417.070919.000 185366829374 2121438258.08730 No -0.09340972308209 Locked 6855 20090417.070920.000 185384329374 2121642681.89780 No -0.09342420617646 Locked 6856 20090417.070921.000 185401829374 2121847107.88660 No -0.09343868974512 Locked 6857 20090417.070922.000 185419329374 2122051536.06290 No -0.09345317379004 Locked 6858 20090417.070923.000 185436829374 2122255966.43540 No -0.09346765831315 Locked 6859 20090417.070924.000 185454329374 2122460398.98780 No -0.09348214331087 Locked 6860 20090417.070925.000 185471829374 2122664833.71460 No -0.09349662878202 Locked 6861 20090417.070926.000 185489329374 2122869270.65810 No -0.09351111473581 Locked 6862 20090417.070927.000 185506829374 2123073709.77700 No -0.09352560116325 Locked 6863 20090417.070928.000 185524329374 2123278151.11320 No -0.09354008807344 Locked 6864 20090417.070929.000 185541829374 2123482594.63510 No -0.09355457545953 Locked 6865 20090417.070930.000 185559329374 2123687040.32490 No -0.09356906331763 Locked 6866 20090417.070931.000 185576829374 2123891488.22140 No -0.09358355165619 Locked 6867 20090417.070932.000 185594329374 2124095938.32750 No -0.09359804047583 Locked 6868 20090417.070933.000 185611829374 2124300390.64180 No -0.09361252977626 Locked 6869 20090417.070934.000 185629329374 2124504845.11730 No -0.09362701954725 Locked 6870 20090417.070935.000 185646829374 2124709301.78320 No -0.09364150979515 Locked 6871 20090417.070936.000 185664329374 2124913760.69250 No -0.09365600053149 Locked 6872 20090417.070937.000 185681829374 2125118221.80090 No -0.09367049174664 Locked 6873 20090417.070938.000 185699329374 2125322685.07560 No -0.09368498343345 Locked 6874 20090417.070939.000 185716829374 2125527150.57660 No -0.09369947560499 Locked 6875 20090417.070940.000 185734329374 2125731618.25750 No -0.09371396825115 Locked 6876 20090417.070941.000 185751829374 2125936088.16410 No -0.09372846138191 Locked 6877 20090417.070942.000 185769329374 2126140560.22490 No -0.09374295498169 Locked 6878 20090417.070943.000 185786829374 2126345034.54990 No -0.09375744907446 Locked 6879 20090417.070944.000 185804329374 2126549511.03600 No -0.09377194363775 Locked 6880 20090417.070945.000 185821829374 2126753989.73930 No -0.09378643868379 Locked 6881 20090417.070946.000 185839329374 2126958470.63850 No -0.09380093420794 Locked 6882 20090417.070947.000 185856829374 2127162953.74740 No -0.0938154302132 Locked 6883 20090417.070948.000 185874329374 2127367439.07340 No -0.09382992670118 Locked 6884 20090417.070949.000 185891829374 2127571926.62270 No -0.09384442367324 Locked 6885 20090417.070950.000 185909329374 2127776416.34050 No -0.09385892111744 Locked 6886 20090417.070951.000 185926829374 2127980908.27230 No -0.09387341904369 Locked 6887 20090417.070952.000 185944329374 2128185402.44880 No -0.09388791745866 Locked 6888 20090417.070953.000 185961829374 2128389898.81180 No -0.09390241634971 Locked 6889 20090417.070954.000 185979329374 2128594397.39000 No -0.09391691572305 Locked 6890 20090417.070955.000 185996829374 2128798898.19440 No -0.09393141558111 Locked 6891 20090417.070956.000 186014329374 2129003401.19340 No -0.09394591591699 Locked 6892 20090417.070957.000 186031829374 2129207906.38540 No -0.09396041673034 Locked 6893 20090417.070958.000 186049329374 2129412413.80830 No -0.09397491802943 Locked 6894 20090417.070959.000 186066829374 2129616923.45160 No -0.09398941981195 Locked 6895 20090417.071000.000 186084329374 2129821435.29740 No -0.09400392207402 Locked 6896 20090417.071001.000 186101829374 2130025949.35460 No -0.09401842481757 Locked 6897 20090417.071002.000 186119329374 2130230465.67240 No -0.09403292805332 Locked 6898 20090417.071003.000 186136829374 2130434984.14720 No -0.0940474317587 Locked 6899 20090417.071004.000 186154329374 2130639504.86440 No -0.09406193595232 Locked 6900 20090417.071005.000 186171829374 2130844027.78670 No -0.09407644062605 Locked 6901 20090417.071006.000 186189329374 2131048552.97600 No -0.09409094579336 Locked 6902 20090417.071007.000 186206829374 2131253080.36600 No -0.09410545143983 Locked 6903 20090417.071008.000 186224329374 2131457609.92050 No -0.09411995755757 Locked 6904 20090417.071009.000 186241829374 2131662141.75620 No -0.09413446417198 Locked 6905 20090417.071010.000 186259329374 2131866675.78600 No -0.09414897126412 Locked 6906 20090417.071011.000 186276829374 2132071212.08030 No -0.0941634788493 Locked 6907 20090417.071012.000 186294329374 2132275750.53890 No -0.0941779869057 Locked 6908 20090417.071013.000 186311829374 2132480291.26530 No -0.09419249545587 Locked 6909 20090417.071014.000 186329329374 2132684834.20340 No -0.09420700448758 Locked 6910 20090417.071015.000 186346829374 2132889379.38210 No -0.09422151400713 Locked 6911 20090417.071016.000 186364329374 2133093926.75180 No -0.09423602400373 Locked 6912 20090417.071017.000 186381829374 2133298476.38250 No -0.09425053449261 Locked 6913 20090417.071018.000 186399329374 2133503028.17490 No -0.09426504545214 Locked 6914 20090417.071019.000 186416829374 2133707582.30180 No -0.09427955691997 Locked 6915 20090417.071020.000 186434329374 2133912138.57320 No -0.0942940688547 Locked 6916 20090417.071021.000 186451829374 2134116697.11990 No -0.09430858128484 Locked 6917 20090417.071022.000 186469329374 2134321257.88520 No -0.09432309419802 Locked 6918 20090417.071023.000 186486829374 2134525820.88460 No -0.09433760759763 Locked 6919 20090417.071024.000 186504329374 2134730386.11550 No -0.0943521214831 Locked 6920 20090417.071025.000 186521829374 2134934953.57560 No -0.09436663585392 Locked 6921 20090417.071026.000 186539329374 2135139523.29940 No -0.09438115071762 Locked 6922 20090417.071027.000 186556829374 2135344095.20790 No -0.09439566605698 Locked 6923 20090417.071028.000 186574329374 2135548669.37970 No -0.09441018188913 Locked 6924 20090417.071029.000 186591829374 2135753245.76180 No -0.09442469820251 Locked 6925 20090417.071030.000 186609329374 2135957824.38130 No -0.09443921500305 Locked 6926 20090417.071031.000 186626829374 2136162405.26780 No -0.09445373229716 Locked 6927 20090417.071032.000 186644329374 2136366988.36730 No -0.09446825007312 Locked 6928 20090417.071033.000 186661829374 2136571573.72290 No -0.09448276834028 Locked 6929 20090417.071034.000 186679329374 2136776161.30920 No -0.09449728709313 Locked 6930 20090417.071035.000 186696829374 2136980751.11190 No -0.09451180632855 Locked 6931 20090417.071036.000 186714329374 2137185343.18790 No -0.09452632605893 Locked 6932 20090417.071037.000 186731829374 2137389937.48160 No -0.09454084627216 Locked 6933 20090417.071038.000 186749329374 2137594534.02860 No -0.094555366976 Locked 6934 20090417.071039.000 186766829374 2137799132.83390 No -0.09456988817154 Locked 6935 20090417.071040.000 186784329374 2138003733.86080 No -0.09458440985077 Locked 6936 20090417.071041.000 186801829374 2138208337.16870 No -0.09459893202664 Locked 6937 20090417.071042.000 186819329374 2138412942.68610 No -0.09461345468358 Locked 6938 20090417.071043.000 186836829374 2138617550.45390 No -0.0946279778305 Locked 6939 20090417.071044.000 186854329374 2138822160.45880 No -0.09464250146449 Locked 6940 20090417.071045.000 186871829374 2139026772.74090 No -0.09465702559429 Locked 6941 20090417.071046.000 186889329374 2139231387.24990 No -0.09467155020895 Locked 6942 20090417.071047.000 186906829374 2139436003.98970 No -0.09468607530931 Locked 6943 20090417.071048.000 186924329374 2139640623.00510 No -0.09470060090514 Locked 6944 20090417.071049.000 186941829374 2139845244.28590 No -0.0947151269942 Locked 6945 20090417.071050.000 186959329374 2140049867.77200 No -0.09472965356342 Locked 6946 20090417.071051.000 186976829374 2140254493.55400 No -0.09474418063252 Locked 6947 20090417.071052.000 186994329374 2140459121.55800 No -0.09475870818541 Locked 6948 20090417.071053.000 187011829374 2140663751.83500 No -0.09477323623319 Locked 6949 20090417.071054.000 187029329374 2140868384.35870 No -0.09478776477014 Locked 6950 20090417.071055.000 187046829374 2141073019.14050 No -0.09480229379875 Locked 6951 20090417.071056.000 187064329374 2141277656.17000 No -0.09481682331673 Locked 6952 20090417.071057.000 187081829374 2141482295.49080 No -0.0948313533336 Locked 6953 20090417.071058.000 187099329374 2141686937.01930 No -0.09484588383114 Locked 6954 20090417.071059.000 187116829374 2141891580.82230 No -0.09486041482391 Locked 6955 20090417.071100.000 187134329374 2142096226.86420 No -0.09487494630414 Locked 6956 20090417.071101.000 187151829374 2142300875.18330 No -0.09488947828018 Locked 6957 20090417.071102.000 187169329374 2142505525.77150 No -0.09490401075027 Locked 6958 20090417.071103.000 187186829374 2142710178.64610 No -0.09491854371817 Locked 6959 20090417.071104.000 187204329374 2142914833.74630 No -0.09493307717064 Locked 6960 20090417.071105.000 187221829374 2143119491.10140 No -0.09494761111407 Locked 6961 20090417.071106.000 187239329374 2143324150.73210 No -0.09496214555296 Locked 6962 20090417.071107.000 187256829374 2143528812.60970 No -0.09497668048106 Locked 6963 20090417.071108.000 187274329374 2143733476.75180 No -0.0949912159022 Locked 6964 20090417.071109.000 187291829374 2143938143.17470 No -0.09500575181993 Locked 6965 20090417.071110.000 187309329374 2144142811.85690 No -0.09502028822958 Locked 6966 20090417.071111.000 187326829374 2144347482.81640 No -0.09503482513506 Locked 6967 20090417.071112.000 187344329374 2144552156.01440 No -0.09504936252792 Locked 6968 20090417.071113.000 187361829374 2144756831.47800 No -0.09506390041406 Locked 6969 20090417.071114.000 187379329374 2144961509.21050 No -0.0950784387942 Locked 6970 20090417.071115.000 187396829374 2145166189.20910 No -0.09509297766774 Locked 6971 20090417.071116.000 187414329374 2145370871.49260 No -0.09510751703876 Locked 6972 20090417.071117.000 187431829374 2145575556.05580 No -0.09512205690614 Locked 6973 20090417.071118.000 187449329374 2145780242.89430 No -0.09513659726891 Locked 6974 20090417.071119.000 187466829374 2145984931.94170 No -0.09515113811261 Locked 6975 20090417.071120.000 187484329374 2146189623.33340 No -0.09516567946674 Locked 6976 20090417.071121.000 187501829374 2146394316.94560 No -0.09518022130433 Locked 6977 20090417.071122.000 187519329374 2146599012.87580 No -0.09519476364661 Locked 6978 20090417.071123.000 187536829374 2146803711.08800 No -0.09520930648575 Locked 6979 20090417.071124.000 187554329374 2147008411.52780 No -0.09522384980989 Locked 6980 20090417.071125.000 187571829374 2147213114.28060 No -0.09523839363764 Locked 6981 20090417.071126.000 187589329374 2147417819.30820 No -0.09525293796068 Locked 6982 20090417.071127.000 187606829374 2147622526.58340 No -0.09526748277308 Locked 6983 20090417.071128.000 187624329374 2147827236.14470 No -0.09528202808322 Locked 6984 20090417.071129.000 187641829374 2148031948.04750 No -0.09529657390318 Locked 6985 20090417.071130.000 187659329374 2148236662.15860 No -0.09531112020394 Locked 6986 20090417.071131.000 187676829374 2148441378.58620 No -0.09532566700907 Locked 6987 20090417.071132.000 187694329374 2148646097.26240 No -0.09534021430377 Locked 6988 20090417.071133.000 187711829374 2148850818.24440 No -0.09535476210052 Locked 6989 20090417.071134.000 187729329374 2149055541.47980 No -0.09536931038789 Locked 6990 20090417.071135.000 187746829374 2149260267.04070 No -0.09538385918159 Locked 6991 20090417.071136.000 187764329374 2149464994.87620 No -0.09539840847052 Locked 6992 20090417.071137.000 187781829374 2149669724.99140 No -0.09541295825582 Locked 6993 20090417.071138.000 187799329374 2149874457.34930 No -0.09542750852941 Locked 6994 20090417.071139.000 187816829374 2150079192.05880 No -0.095442059315 Locked 6995 20090417.071140.000 187834329374 2150283929.01720 No -0.09545661059025 Locked 6996 20090417.071141.000 187851829374 2150488668.28260 No -0.09547116236779 Locked 6997 20090417.071142.000 187869329374 2150693409.83620 No -0.09548571464353 Locked 6998 20090417.071143.000 187886829374 2150898153.68450 No -0.0955002674189 Locked 6999 20090417.071144.000 187904329374 2151102899.79540 No -0.09551482068689 Locked 7000 20090417.071145.000 187921829374 2151307648.25180 No -0.09552937446557 Locked 7001 20090417.071146.000 187939329374 2151512398.94060 No -0.09554392873029 Locked 7002 20090417.071147.000 187956829374 2151717151.95350 No -0.09555848350104 Locked 7003 20090417.071148.000 187974329374 2151921907.25950 No -0.09557303877106 Locked 7004 20090417.071149.000 187991829374 2152126664.81990 No -0.09558759453192 Locked 7005 20090417.071150.000 188009329374 2152331424.68190 No -0.09560215079391 Locked 7006 20090417.071151.000 188026829374 2152536186.84490 No -0.09561670755688 Locked 7007 20090417.071152.000 188044329374 2152740951.33830 No -0.09563126482725 Locked 7008 20090417.071153.000 188061829374 2152945718.10950 No -0.09564582259356 Locked 7009 20090417.071154.000 188079329374 2153150487.16200 No -0.09566038085657 Locked 7010 20090417.071155.000 188096829374 2153355258.51240 No -0.09567493961989 Locked 7011 20090417.071156.000 188114329374 2153560032.16750 No -0.09568949888501 Locked 7012 20090417.071157.000 188131829374 2153764808.11920 No -0.09570405865016 Locked 7013 20090417.071158.000 188149329374 2153969586.38730 No -0.09571861891966 Locked 7014 20090417.071159.000 188166829374 2154174366.95310 No -0.09573317968943 Locked 7015 20090417.071200.000 188184329374 2154379149.83680 No -0.09574774096386 Locked 7016 20090417.071201.000 188201829374 2154583934.98270 No -0.09576230273085 Locked 7017 20090417.071202.000 188219329374 2154788722.46860 No -0.09577686500731 Locked 7018 20090417.071203.000 188236829374 2154993512.24370 No -0.0957914277822 Locked 7019 20090417.071204.000 188254329374 2155198304.32740 No -0.09580599105973 Locked 7020 20090417.071205.000 188271829374 2155403098.72980 No -0.0958205548421 Locked 7021 20090417.071206.000 188289329374 2155607895.37710 No -0.09583511911325 Locked 7022 20090417.071207.000 188306829374 2155812694.39220 No -0.09584968389994 Locked 7023 20090417.071208.000 188324329374 2156017495.69200 No -0.09586424918407 Locked 7024 20090417.071209.000 188341829374 2156222299.27730 No -0.09587881496581 Locked 7025 20090417.071210.000 188359329374 2156427105.21100 No -0.09589338125887 Locked 7026 20090417.071211.000 188376829374 2156631913.46310 No -0.0959079480567 Locked 7027 20090417.071212.000 188394329374 2156836724.01240 No -0.0959225153547 Locked 7028 20090417.071213.000 188411829374 2157041536.85950 No -0.09593708315299 Locked 7029 20090417.071214.000 188429329374 2157246352.03310 No -0.09595165145782 Locked 7030 20090417.071215.000 188446829374 2157451169.49350 No -0.09596622026055 Locked 7031 20090417.071216.000 188464329374 2157655989.27270 No -0.09598078956815 Locked 7032 20090417.071217.000 188481829374 2157860811.39350 No -0.09599535938558 Locked 7033 20090417.071218.000 188499329374 2158065635.78990 No -0.09600992969847 Locked 7034 20090417.071219.000 188516829374 2158270462.52860 No -0.09602450052135 Locked 7035 20090417.071220.000 188534329374 2158475291.58870 No -0.09603907184965 Locked 7036 20090417.071221.000 188551829374 2158680122.97090 No -0.09605364368354 Locked 7037 20090417.071222.000 188569329374 2158884956.66720 No -0.09606821602127 Locked 7038 20090417.071223.000 188586829374 2159089792.65910 No -0.09608278885882 Locked 7039 20090417.071224.000 188604329374 2159294631.00540 No -0.09609736220899 Locked 7040 20090417.071225.000 188621829374 2159499471.63830 No -0.09611193605701 Locked 7041 20090417.071226.000 188639329374 2159704314.59520 No -0.09612651041103 Locked 7042 20090417.071227.000 188656829374 2159909159.89740 No -0.09614108527568 Locked 7043 20090417.071228.000 188674329374 2160114007.50250 No -0.09615566064174 Locked 7044 20090417.071229.000 188691829374 2160318857.42000 No -0.09617023651127 Locked 7045 20090417.071230.000 188709329374 2160523709.68410 No -0.09618481289172 Locked 7046 20090417.071231.000 188726829374 2160728564.26420 No -0.09619938977643 Locked 7047 20090417.071232.000 188744329374 2160933421.17520 No -0.09621396716864 Locked 7048 20090417.071233.000 188761829374 2161138280.40360 No -0.09622854506541 Locked 7049 20090417.071234.000 188779329374 2161343141.96740 No -0.09624312347066 Locked 7050 20090417.071235.000 188796829374 2161548005.86990 No -0.09625770238511 Locked 7051 20090417.071236.000 188814329374 2161752872.09230 No -0.09627228180466 Locked 7052 20090417.071237.000 188831829374 2161957740.63290 No -0.09628686172895 Locked 7053 20090417.071238.000 188849329374 2162162611.52640 No -0.09630144216553 Locked 7054 20090417.071239.000 188866829374 2162367484.71940 No -0.09631602310278 Locked 7055 20090417.071240.000 188884329374 2162572360.27260 No -0.09633060455391 Locked 7056 20090417.071241.000 188901829374 2162777238.12720 No -0.09634518650611 Locked 7057 20090417.071242.000 188919329374 2162982118.34820 No -0.09635976897354 Locked 7058 20090417.071243.000 188936829374 2163187000.91220 No -0.09637435195111 Locked 7059 20090417.071244.000 188954329374 2163391885.77180 No -0.09638893542849 Locked 7060 20090417.071245.000 188971829374 2163596772.97590 No -0.09640351941634 Locked 7061 20090417.071246.000 188989329374 2163801662.55740 No -0.09641810392181 Locked 7062 20090417.071247.000 189006829374 2164006554.43180 No -0.09643268892651 Locked 7063 20090417.071248.000 189024329374 2164211448.66040 No -0.09644727444378 Locked 7064 20090417.071249.000 189041829374 2164416345.21510 No -0.0964618604675 Locked 7065 20090417.071250.000 189059329374 2164621244.12340 No -0.09647644700367 Locked 7066 20090417.071251.000 189076829374 2164826145.34680 No -0.0964910340439 Locked 7067 20090417.071252.000 189094329374 2165031048.94340 No -0.09650562160085 Locked 7068 20090417.071253.000 189111829374 2165235954.88120 No -0.09652020966753 Locked 7069 20090417.071254.000 189129329374 2165440863.13780 No -0.09653479823908 Locked 7070 20090417.071255.000 189146829374 2165645773.73380 No -0.09654938731998 Locked 7071 20090417.071256.000 189164329374 2165850686.69330 No -0.09656397691549 Locked 7072 20090417.071257.000 189181829374 2166055601.99410 No -0.09657856702075 Locked 7073 20090417.071258.000 189199329374 2166260519.64630 No -0.09659315763798 Locked 7074 20090417.071259.000 189216829374 2166465439.63600 No -0.09660774876415 Locked 7075 20090417.071300.000 189234329374 2166670361.96020 No -0.0966223403986 Locked 7076 20090417.071301.000 189251829374 2166875286.65180 No -0.0966369325485 Locked 7077 20090417.071302.000 189269329374 2167080213.67200 No -0.0966515252054 Locked 7078 20090417.071303.000 189286829374 2167285143.10270 No -0.09666611838713 Locked 7079 20090417.071304.000 189304329374 2167490074.82790 No -0.09668071206844 Locked 7080 20090417.071305.000 189321829374 2167695008.90900 No -0.09669530626269 Locked 7081 20090417.071306.000 189339329374 2167899945.34880 No -0.0967099009705 Locked 7082 20090417.071307.000 189356829374 2168104884.11770 No -0.09672449618541 Locked 7083 20090417.071308.000 189374329374 2168309825.26040 No -0.09673909191716 Locked 7084 20090417.071309.000 189391829374 2168514768.76160 No -0.09675368816243 Locked 7085 20090417.071310.000 189409329374 2168719714.61200 No -0.09676828491918 Locked 7086 20090417.071311.000 189426829374 2168924662.82840 No -0.09678288219107 Locked 7087 20090417.071312.000 189444329374 2169129613.36550 No -0.09679747996825 Locked 7088 20090417.071313.000 189461829374 2169334566.31320 No -0.09681207827027 Locked 7089 20090417.071314.000 189479329374 2169539521.56940 No -0.09682667707492 Locked 7090 20090417.071315.000 189496829374 2169744479.22850 No -0.09684127640275 Locked 7091 20090417.071316.000 189514329374 2169949439.17800 No -0.09685587622926 Locked 7092 20090417.071317.000 189531829374 2170154401.53900 No -0.09687047658082 Locked 7093 20090417.071318.000 189549329374 2170359366.25150 No -0.09688507744436 Locked 7094 20090417.071319.000 189566829374 2170564333.30710 No -0.09689967881807 Locked 7095 20090417.071320.000 189584329374 2170769302.74060 No -0.0969142807095 Locked 7096 20090417.071321.000 189601829374 2170974274.53220 No -0.09692888311436 Locked 7097 20090417.071322.000 189619329374 2171179248.69700 No -0.09694348603593 Locked 7098 20090417.071323.000 189636829374 2171384225.20920 No -0.09695808946859 Locked 7099 20090417.071324.000 189654329374 2171589204.10330 No -0.09697269341986 Locked 7100 20090417.071325.000 189671829374 2171794185.33070 No -0.09698729787915 Locked 7101 20090417.071326.000 189689329374 2171999168.95070 No -0.09700190285938 Locked 7102 20090417.071327.000 189706829374 2172204154.93980 No -0.09701650835542 Locked 7103 20090417.071328.000 189724329374 2172409143.27960 No -0.09703111436328 Locked 7104 20090417.071329.000 189741829374 2172614134.02040 No -0.0970457208939 Locked 7105 20090417.071330.000 189759329374 2172819127.11890 No -0.09706032793785 Locked 7106 20090417.071331.000 189776829374 2173024122.58190 No -0.09707493549662 Locked 7107 20090417.071332.000 189794329374 2173229120.42010 No -0.09708954357254 Locked 7108 20090417.071333.000 189811829374 2173434120.59830 No -0.09710415215794 Locked 7109 20090417.071334.000 189829329374 2173639123.18000 No -0.09711876126665 Locked 7110 20090417.071335.000 189846829374 2173844128.13280 No -0.09713337089161 Locked 7111 20090417.071336.000 189864329374 2174049135.45830 No -0.09714798103317 Locked 7112 20090417.071337.000 189881829374 2174254145.14560 No -0.09716259168896 Locked 7113 20090417.071338.000 189899329374 2174459157.23550 No -0.09717720286786 Locked 7114 20090417.071339.000 189916829374 2174664171.70470 No -0.0971918145648 Locked 7115 20090417.071340.000 189934329374 2174869188.49380 No -0.09720642676685 Locked 7116 20090417.071341.000 189951829374 2175074207.70610 No -0.09722103949649 Locked 7117 20090417.071342.000 189969329374 2175279229.29480 No -0.09723565274354 Locked 7118 20090417.071343.000 189986829374 2175484253.27530 No -0.09725026651135 Locked 7119 20090417.071344.000 190004329374 2175689279.61460 No -0.09726488079274 Locked 7120 20090417.071345.000 190021829374 2175894308.34920 No -0.09727949559565 Locked 7121 20090417.071346.000 190039329374 2176099339.43990 No -0.09729411091155 Locked 7122 20090417.071347.000 190056829374 2176304372.91340 No -0.09730872674624 Locked 7123 20090417.071348.000 190074329374 2176509408.83980 No -0.097323343115 Locked 7124 20090417.071349.000 190091829374 2176714447.09290 No -0.09733795999035 Locked 7125 20090417.071350.000 190109329374 2176919487.72650 No -0.097352577384 Locked 7126 20090417.071351.000 190126829374 2177124530.76270 No -0.09736719530076 Locked 7127 20090417.071352.000 190144329374 2177329576.16520 No -0.09738181373272 Locked 7128 20090417.071353.000 190161829374 2177534623.96390 No -0.09739643268641 Locked 7129 20090417.071354.000 190179329374 2177739674.15330 No -0.09741105216062 Locked 7130 20090417.071355.000 190196829374 2177944726.75950 No -0.09742567216103 Locked 7131 20090417.071356.000 190214329374 2178149781.72580 No -0.09744029267529 Locked 7132 20090417.071357.000 190231829374 2178354839.10200 No -0.09745491371426 Locked 7133 20090417.071358.000 190249329374 2178559898.84120 No -0.09746953526772 Locked 7134 20090417.071359.000 190266829374 2178764960.98310 No -0.09748415734431 Locked 7135 20090417.071400.000 190284329374 2178970025.52740 No -0.09749877994398 Locked 7136 20090417.071401.000 190301829374 2179175092.41070 No -0.0975134030529 Locked 7137 20090417.071402.000 190319329374 2179380161.77250 No -0.09752802670146 Locked 7138 20090417.071403.000 190336829374 2179585233.48510 No -0.09754265086186 Locked 7139 20090417.071404.000 190354329374 2179790307.59280 No -0.09755727554373 Locked 7140 20090417.071405.000 190371829374 2179995384.12880 No -0.09757190075432 Locked 7141 20090417.071406.000 190389329374 2180200463.03310 No -0.09758652648054 Locked 7142 20090417.071407.000 190406829374 2180405544.33610 No -0.09760115272903 Locked 7143 20090417.071408.000 190424329374 2180610628.04590 No -0.09761577950154 Locked 7144 20090417.071409.000 190441829374 2180815714.15100 No -0.09763040679558 Locked 7145 20090417.071410.000 190459329374 2181020802.65430 No -0.09764503461177 Locked 7146 20090417.071411.000 190476829374 2181225893.56920 No -0.09765966295303 Locked 7147 20090417.071412.000 190494329374 2181430986.84400 No -0.09767429180811 Locked 7148 20090417.071413.000 190511829374 2181636082.59070 No -0.09768892120139 Locked 7149 20090417.071414.000 190529329374 2181841180.67840 No -0.09770355110437 Locked 7150 20090417.071415.000 190546829374 2182046281.21070 No -0.0977181815396 Locked 7151 20090417.071416.000 190564329374 2182251384.11120 No -0.09773281249045 Locked 7152 20090417.071417.000 190581829374 2182456489.44330 No -0.09774744397074 Locked 7153 20090417.071418.000 190599329374 2182661597.16720 No -0.09776207597178 Locked 7154 20090417.071419.000 190616829374 2182866707.33200 No -0.09777670850427 Locked 7155 20090417.071420.000 190634329374 2183071819.87520 No -0.09779134155461 Locked 7156 20090417.071421.000 190651829374 2183276934.82430 No -0.09780597512877 Locked 7157 20090417.071422.000 190669329374 2183482052.18420 No -0.09782060922783 Locked 7158 20090417.071423.000 190686829374 2183687171.96200 No -0.09783524385334 Locked 7159 20090417.071424.000 190704329374 2183892294.17070 No -0.09784987900812 Locked 7160 20090417.071425.000 190721829374 2184097418.76530 No -0.09786451468237 Locked 7161 20090417.071426.000 190739329374 2184302545.79910 No -0.09787915088771 Locked 7162 20090417.071427.000 190756829374 2184507675.24090 No -0.09789378761733 Locked 7163 20090417.071428.000 190774329374 2184712807.06870 No -0.09790842486645 Locked 7164 20090417.071429.000 190791829374 2184917941.33870 No -0.0979230626473 Locked 7165 20090417.071430.000 190809329374 2185123078.03650 No -0.09793770095676 Locked 7166 20090417.071431.000 190826829374 2185328217.12140 No -0.09795233978595 Locked 7167 20090417.071432.000 190844329374 2185533358.62150 No -0.09796697914099 Locked 7168 20090417.071433.000 190861829374 2185738502.54940 No -0.09798161902463 Locked 7169 20090417.071434.000 190879329374 2185943648.91430 No -0.09799625943888 Locked 7170 20090417.071435.000 190896829374 2186148797.69780 No -0.09801090037972 Locked 7171 20090417.071436.000 190914329374 2186353948.88080 No -0.098025541843 Locked 7172 20090417.071437.000 190931829374 2186559102.49220 No -0.098040183835 Locked 7173 20090417.071438.000 190949329374 2186764258.50930 No -0.0980548263508 Locked 7174 20090417.071439.000 190966829374 2186969416.99660 No -0.09806946940442 Locked 7175 20090417.071440.000 190984329374 2187174577.84650 No -0.09808411297245 Locked 7176 20090417.071441.000 191001829374 2187379741.14560 No -0.09809875707373 Locked 7177 20090417.071442.000 191019329374 2187584906.89000 No -0.09811340170742 Locked 7178 20090417.071443.000 191036829374 2187790075.06490 No -0.0981280468703 Locked 7179 20090417.071444.000 191054329374 2187995245.64710 No -0.09814269255732 Locked 7180 20090417.071445.000 191071829374 2188200418.64610 No -0.09815733877053 Locked 7181 20090417.071446.000 191089329374 2188405594.08510 No -0.09817198551501 Locked 7182 20090417.071447.000 191106829374 2188610771.96240 No -0.09818663279036 Locked 7183 20090417.071448.000 191124329374 2188815952.28250 No -0.09820128059758 Locked 7184 20090417.071449.000 191141829374 2189021134.99470 No -0.09821592892563 Locked 7185 20090417.071450.000 191159329374 2189226320.14890 No -0.09823057778537 Locked 7186 20090417.071451.000 191176829374 2189431507.77420 No -0.09824522718313 Locked 7187 20090417.071452.000 191194329374 2189636697.77070 No -0.09825987709717 Locked 7188 20090417.071453.000 191211829374 2189841890.26350 No -0.09827452755472 Locked 7189 20090417.071454.000 191229329374 2190047085.13530 No -0.09828917853025 Locked 7190 20090417.071455.000 191246829374 2190252282.50280 No -0.09830383004915 Locked 7191 20090417.071456.000 191264329374 2190457482.24470 No -0.09831848208503 Locked 7192 20090417.071457.000 191281829374 2190662684.45250 No -0.0983331346578 Locked 7193 20090417.071458.000 191299329374 2190867889.08970 No -0.09834778775952 Locked 7194 20090417.071459.000 191316829374 2191073096.20780 No -0.0983624414014 Locked 7195 20090417.071500.000 191334329374 2191278305.71520 No -0.0983770955635 Locked 7196 20090417.071501.000 191351829374 2191483517.71140 No -0.09839175026747 Locked 7197 20090417.071502.000 191369329374 2191688732.12170 No -0.09840640549706 Locked 7198 20090417.071503.000 191386829374 2191893948.99570 No -0.09842106126307 Locked 7199 20090417.071504.000 191404329374 2192099168.26720 No -0.09843571755108 Locked 7200 20090417.071505.000 191421829374 2192304389.98180 No -0.09845037437101 Locked