NN12 MEX1 OP D2 20090417.051504.000 20090417.052900.000 20090417.062859.000 STC 1 Conf_Changed 3600 1. No Yes 3067808626. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Continuous" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 410 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936837000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350346000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 837 20090417.052900.000 80047333624 854595481.94310 No -0.01113376175842 Locked 838 20090417.052901.000 80064833624 854790004.44560 No -0.0111470751737 Locked 839 20090417.052902.000 80082333624 854984526.99760 No -0.01116038859191 Locked 840 20090417.052903.000 80099833624 855179049.60660 No -0.01117370201351 Locked 841 20090417.052904.000 80117333624 855373572.27490 No -0.01118701543863 Locked 842 20090417.052905.000 80134833624 855568095.01080 No -0.01120032886777 Locked 843 20090417.052906.000 80152333624 855762617.79380 No -0.0112136422997 Locked 844 20090417.052907.000 80169833624 855957140.63660 No -0.01122695573518 Locked 845 20090417.052908.000 80187333624 856151663.54840 No -0.01124026917476 Locked 846 20090417.052909.000 80204833624 856346186.53160 No -0.01125358261859 Locked 847 20090417.052910.000 80222333624 856540709.55640 No -0.01126689606488 Locked 848 20090417.052911.000 80239833624 856735232.66880 No -0.01128020951637 Locked 849 20090417.052912.000 80257333624 856929755.82920 No -0.01129352297071 Locked 850 20090417.052913.000 80274833624 857124279.05750 No -0.01130683642909 Locked 851 20090417.052914.000 80292333624 857318802.35150 No -0.01132014989136 Locked 852 20090417.052915.000 80309833624 857513325.72570 No -0.0113334633584 Locked 853 20090417.052916.000 80327333624 857707849.16790 No -0.01134677682948 Locked 854 20090417.052917.000 80344833624 857902372.67530 No -0.01136009030442 Locked 855 20090417.052918.000 80362333624 858096896.23340 No -0.01137340378238 Locked 856 20090417.052919.000 80379833624 858291419.89280 No -0.01138671726636 Locked 857 20090417.052920.000 80397333624 858485943.59130 No -0.01140003075265 Locked 858 20090417.052921.000 80414833624 858680467.37320 No -0.0114133442439 Locked 859 20090417.052922.000 80432333624 858874991.24510 No -0.01142665774049 Locked 860 20090417.052923.000 80449833624 859069515.19120 No -0.01143997124149 Locked 861 20090417.052924.000 80467333624 859264039.18300 No -0.0114532847452 Locked 862 20090417.052925.000 80484833624 859458563.27300 No -0.01146659825474 Locked 863 20090417.052926.000 80502333624 859653087.42770 No -0.01147991176813 Locked 864 20090417.052927.000 80519833624 859847611.66410 No -0.01149322528636 Locked 865 20090417.052928.000 80537333624 860042135.99150 No -0.01150653881 Locked 866 20090417.052929.000 80554833624 860236660.38390 No -0.0115198523375 Locked 867 20090417.052930.000 80572333624 860431184.88110 No -0.01153316587122 Locked 868 20090417.052931.000 80589833624 860625709.43210 No -0.01154647940814 Locked 869 20090417.052932.000 80607333624 860820234.07170 No -0.01155979295032 Locked 870 20090417.052933.000 80624833624 861014758.79740 No -0.01157310649761 Locked 871 20090417.052934.000 80642333624 861209283.61390 No -0.01158642005029 Locked 872 20090417.052935.000 80659833624 861403808.51190 No -0.01159973360781 Locked 873 20090417.052936.000 80677333624 861598333.48840 No -0.01161304716999 Locked 874 20090417.052937.000 80694833624 861792858.55690 No -0.01162636073764 Locked 875 20090417.052938.000 80712333624 861987383.69460 No -0.0116396743094 Locked 876 20090417.052939.000 80729833624 862181908.94160 No -0.01165298788764 Locked 877 20090417.052940.000 80747333624 862376434.26590 No -0.01166630147048 Locked 878 20090417.052941.000 80764833624 862570959.68210 No -0.01167961505877 Locked 879 20090417.052942.000 80782333624 862765485.19070 No -0.01169292865255 Locked 880 20090417.052943.000 80799833624 862960010.77690 No -0.01170624225094 Locked 881 20090417.052944.000 80817333624 863154536.47650 No -0.01171955585606 Locked 882 20090417.052945.000 80834833624 863349062.27600 No -0.01173286946711 Locked 883 20090417.052946.000 80852333624 863543588.13740 No -0.01174618308184 Locked 884 20090417.052947.000 80869833624 863738114.11270 No -0.01175949670333 Locked 885 20090417.052948.000 80887333624 863932640.18400 No -0.01177281033052 Locked 886 20090417.052949.000 80904833624 864127166.34940 No -0.0117861239633 Locked 887 20090417.052950.000 80922333624 864321692.62320 No -0.01179943760252 Locked 888 20090417.052951.000 80939833624 864516218.98480 No -0.01181275124695 Locked 889 20090417.052952.000 80957333624 864710745.45250 No -0.01182606489768 Locked 890 20090417.052953.000 80974833624 864905272.01370 No -0.01183937855396 Locked 891 20090417.052954.000 80992333624 865099798.67480 No -0.01185269221618 Locked 892 20090417.052955.000 81009833624 865294325.44710 No -0.011866005885 Locked 893 20090417.052956.000 81027333624 865488852.30830 No -0.01187931955909 Locked 894 20090417.052957.000 81044833624 865683379.27170 No -0.01189263323926 Locked 895 20090417.052958.000 81062333624 865877906.34400 No -0.01190594692589 Locked 896 20090417.052959.000 81079833624 866072433.52050 No -0.01191926061871 Locked 897 20090417.053000.000 81097333624 866266960.79520 No -0.01193257431736 Locked 898 20090417.053001.000 81114833624 866461488.17750 No -0.0119458880224 Locked 899 20090417.053002.000 81132333624 866656015.67320 No -0.01195920173417 Locked 900 20090417.053003.000 81149833624 866850543.27490 No -0.01197251545224 Locked 901 20090417.053004.000 81167333624 867045070.98580 No -0.0119858291768 Locked 902 20090417.053005.000 81184833624 867239598.80550 No -0.01199914290781 Locked 903 20090417.053006.000 81202333624 867434126.74520 No -0.01201245664595 Locked 904 20090417.053007.000 81219833624 867628654.79820 No -0.01202577039081 Locked 905 20090417.053008.000 81237333624 867823182.95060 No -0.01203908414158 Locked 906 20090417.053009.000 81254833624 868017711.22240 No -0.01205239789944 Locked 907 20090417.053010.000 81272333624 868212239.59390 No -0.01206571166322 Locked 908 20090417.053011.000 81289833624 868406768.09950 No -0.01207902543496 Locked 909 20090417.053012.000 81307333624 868601296.72600 No -0.01209233921388 Locked 910 20090417.053013.000 81324833624 868795825.45730 No -0.01210565299902 Locked 911 20090417.053014.000 81342333624 868990354.31000 No -0.01211896679138 Locked 912 20090417.053015.000 81359833624 869184883.27000 No -0.0121322805901 Locked 913 20090417.053016.000 81377333624 869379412.37840 No -0.01214559439764 Locked 914 20090417.053017.000 81394833624 869573941.59780 No -0.01215890821176 Locked 915 20090417.053018.000 81412333624 869768470.92310 No -0.01217222203218 Locked 916 20090417.053019.000 81429833624 869963000.39420 No -0.01218553586125 Locked 917 20090417.053020.000 81447333624 870157529.97070 No -0.01219884969658 Locked 918 20090417.053021.000 81464833624 870352059.67800 No -0.01221216353968 Locked 919 20090417.053022.000 81482333624 870546589.51040 No -0.01222547739021 Locked 920 20090417.053023.000 81499833624 870741119.46060 No -0.01223879124773 Locked 921 20090417.053024.000 81517333624 870935649.53990 No -0.01225210511292 Locked 922 20090417.053025.000 81534833624 871130179.74440 No -0.01226541898554 Locked 923 20090417.053026.000 81552333624 871324710.08600 No -0.01227873286631 Locked 924 20090417.053027.000 81569833624 871519240.54460 No -0.01229204675402 Locked 925 20090417.053028.000 81587333624 871713771.14290 No -0.01230536065003 Locked 926 20090417.053029.000 81604833624 871908301.86020 No -0.0123186745531 Locked 927 20090417.053030.000 81622333624 872102832.70500 No -0.01233198846374 Locked 928 20090417.053031.000 81639833624 872297363.68230 No -0.01234530238225 Locked 929 20090417.053032.000 81657333624 872491894.80380 No -0.01235861630933 Locked 930 20090417.053033.000 81674833624 872686426.05450 No -0.01237193024407 Locked 931 20090417.053034.000 81692333624 872880957.43300 No -0.01238524418641 Locked 932 20090417.053035.000 81709833624 873075488.95130 No -0.01239855813705 Locked 933 20090417.053036.000 81727333624 873270020.60280 No -0.01241187209559 Locked 934 20090417.053037.000 81744833624 873464552.40510 No -0.01242518606309 Locked 935 20090417.053038.000 81762333624 873659084.33530 No -0.01243850003819 Locked 936 20090417.053039.000 81779833624 873853616.41210 No -0.01245181402199 Locked 937 20090417.053040.000 81797333624 874048148.63380 No -0.01246512801439 Locked 938 20090417.053041.000 81814833624 874242680.98520 No -0.0124784420145 Locked 939 20090417.053042.000 81832333624 874437213.47890 No -0.01249175602305 Locked 940 20090417.053043.000 81849833624 874631746.12410 No -0.01250507004061 Locked 941 20090417.053044.000 81867333624 874826278.90940 No -0.01251838406648 Locked 942 20090417.053045.000 81884833624 875020811.83980 No -0.01253169810096 Locked 943 20090417.053046.000 81902333624 875215344.92650 No -0.01254501214473 Locked 944 20090417.053047.000 81919833624 875409878.16220 No -0.01255832619735 Locked 945 20090417.053048.000 81937333624 875604411.51780 No -0.01257164025708 Locked 946 20090417.053049.000 81954833624 875798945.04710 No -0.01258495432713 Locked 947 20090417.053050.000 81972333624 875993478.71630 No -0.01259826840549 Locked 948 20090417.053051.000 81989833624 876188012.52560 No -0.01261158249217 Locked 949 20090417.053052.000 82007333624 876382546.48120 No -0.01262489658753 Locked 950 20090417.053053.000 82024833624 876577080.59600 No -0.01263821069235 Locked 951 20090417.053054.000 82042333624 876771614.86810 No -0.01265152480651 Locked 952 20090417.053055.000 82059833624 876966149.28300 No -0.01266483892914 Locked 953 20090417.053056.000 82077333624 877160683.84960 No -0.01267815306079 Locked 954 20090417.053057.000 82094833624 877355218.58760 No -0.01269146720261 Locked 955 20090417.053058.000 82112333624 877549753.46820 No -0.0127047813529 Locked 956 20090417.053059.000 82129833624 877744288.51650 No -0.01271809551315 Locked 957 20090417.053100.000 82147333624 877938823.70350 No -0.01273140968163 Locked 958 20090417.053101.000 82164833624 878133359.06610 No -0.01274472386055 Locked 959 20090417.053102.000 82182333624 878327894.57610 No -0.01275803804821 Locked 960 20090417.053103.000 82199833624 878522430.24380 No -0.01277135224524 Locked 961 20090417.053104.000 82217333624 878716966.06590 No -0.01278466645144 Locked 962 20090417.053105.000 82234833624 878911502.06360 No -0.01279798066806 Locked 963 20090417.053106.000 82252333624 879106038.22150 No -0.0128112948942 Locked 964 20090417.053107.000 82269833624 879300574.53380 No -0.0128246091295 Locked 965 20090417.053108.000 82287333624 879495111.01570 No -0.01283792337488 Locked 966 20090417.053109.000 82304833624 879689647.66500 No -0.01285123763019 Locked 967 20090417.053110.000 82322333624 879884184.48100 No -0.01286455189541 Locked 968 20090417.053111.000 82339833624 880078721.46060 No -0.01287786617034 Locked 969 20090417.053112.000 82357333624 880273258.60000 No -0.01289118045476 Locked 970 20090417.053113.000 82374833624 880467795.91110 No -0.01290449474937 Locked 971 20090417.053114.000 82392333624 880662333.39500 No -0.01291780905424 Locked 972 20090417.053115.000 82409833624 880856871.04010 No -0.01293112336869 Locked 973 20090417.053116.000 82427333624 881051408.85480 No -0.01294443769321 Locked 974 20090417.053117.000 82444833624 881245946.84800 No -0.01295775202833 Locked 975 20090417.053118.000 82462333624 881440485.00710 No -0.0129710663733 Locked 976 20090417.053119.000 82479833624 881635023.34910 No -0.01298438072913 Locked 977 20090417.053120.000 82497333624 881829561.85430 No -0.01299769509465 Locked 978 20090417.053121.000 82514833624 882024100.54910 No -0.01301100947142 Locked 979 20090417.053122.000 82532333624 882218639.40670 No -0.01302432385787 Locked 980 20090417.053123.000 82549833624 882413178.45270 No -0.0130376382555 Locked 981 20090417.053124.000 82567333624 882607717.66190 No -0.01305095266282 Locked 982 20090417.053125.000 82584833624 882802257.06100 No -0.01306426708142 Locked 983 20090417.053126.000 82602333624 882996796.63260 No -0.01307758151027 Locked 984 20090417.053127.000 82619833624 883191336.38450 No -0.01309089594982 Locked 985 20090417.053128.000 82637333624 883385876.32000 No -0.01310421040027 Locked 986 20090417.053129.000 82654833624 883580416.43360 No -0.0131175248613 Locked 987 20090417.053130.000 82672333624 883774956.74260 No -0.01313083933392 Locked 988 20090417.053131.000 82689833624 883969497.22180 No -0.01314415381666 Locked 989 20090417.053132.000 82707333624 884164037.88970 No -0.0131574683106 Locked 990 20090417.053133.000 82724833624 884358578.74590 No -0.01317078281573 Locked 991 20090417.053134.000 82742333624 884553119.78760 No -0.01318409733186 Locked 992 20090417.053135.000 82759833624 884747661.00460 No -0.01319741185841 Locked 993 20090417.053136.000 82777333624 884942202.42280 No -0.0132107263969 Locked 994 20090417.053137.000 82794833624 885136744.01200 No -0.01322404094555 Locked 995 20090417.053138.000 82812333624 885331285.79800 No -0.01323735550589 Locked 996 20090417.053139.000 82829833624 885525827.79010 No -0.01325067007846 Locked 997 20090417.053140.000 82847333624 885720369.97220 No -0.01326398466231 Locked 998 20090417.053141.000 82864833624 885914912.34800 No -0.01327729925767 Locked 999 20090417.053142.000 82882333624 886109454.91360 No -0.0132906138643 Locked 1000 20090417.053143.000 82899833624 886303997.66030 No -0.01330392848168 Locked 1001 20090417.053144.000 82917333624 886498540.61330 No -0.01331724311131 Locked 1002 20090417.053145.000 82934833624 886693083.73820 No -0.01333055775115 Locked 1003 20090417.053146.000 82952333624 886887627.08490 No -0.01334387240416 Locked 1004 20090417.053147.000 82969833624 887082170.62610 No -0.01335718706872 Locked 1005 20090417.053148.000 82987333624 887276714.33960 No -0.01337050174351 Locked 1006 20090417.053149.000 83004833624 887471258.28340 No -0.01338381643197 Locked 1007 20090417.053150.000 83022333624 887665802.41250 No -0.01339713113144 Locked 1008 20090417.053151.000 83039833624 887860346.72610 No -0.01341044584186 Locked 1009 20090417.053152.000 83057333624 888054891.26240 No -0.01342376056551 Locked 1010 20090417.053153.000 83074833624 888249435.98950 No -0.01343707530049 Locked 1011 20090417.053154.000 83092333624 888443980.93380 No -0.01345039004836 Locked 1012 20090417.053155.000 83109833624 888638526.05800 No -0.01346370480692 Locked 1013 20090417.053156.000 83127333624 888833071.40240 No -0.01347701957855 Locked 1014 20090417.053157.000 83144833624 889027616.94860 No -0.01349033436217 Locked 1015 20090417.053158.000 83162333624 889222162.70790 No -0.01350364915844 Locked 1016 20090417.053159.000 83179833624 889416708.65960 No -0.01351696396613 Locked 1017 20090417.053200.000 83197333624 889611254.84990 No -0.013530278788 Locked 1018 20090417.053201.000 83214833624 889805801.22520 No -0.01354359362084 Locked 1019 20090417.053202.000 83232333624 890000347.81080 No -0.01355690846618 Locked 1020 20090417.053203.000 83249833624 890194894.63350 No -0.01357022332559 Locked 1021 20090417.053204.000 83267333624 890389441.62070 No -0.01358353819478 Locked 1022 20090417.053205.000 83284833624 890583988.85510 No -0.01359685307864 Locked 1023 20090417.053206.000 83302333624 890778536.28870 No -0.01361016797433 Locked 1024 20090417.053207.000 83319833624 890973083.94900 No -0.01362348288348 Locked 1025 20090417.053208.000 83337333624 891167631.80910 No -0.01363679780449 Locked 1026 20090417.053209.000 83354833624 891362179.90090 No -0.01365011273927 Locked 1027 20090417.053210.000 83372333624 891556728.19200 No -0.01366342768588 Locked 1028 20090417.053211.000 83389833624 891751276.70600 No -0.01367674264572 Locked 1029 20090417.053212.000 83407333624 891945825.43810 No -0.01369005761852 Locked 1030 20090417.053213.000 83424833624 892140374.39040 No -0.01370337260439 Locked 1031 20090417.053214.000 83442333624 892334923.56840 No -0.01371668760366 Locked 1032 20090417.053215.000 83459833624 892529472.96430 No -0.01373000261587 Locked 1033 20090417.053216.000 83477333624 892724022.57450 No -0.01374331764081 Locked 1034 20090417.053217.000 83494833624 892918572.40300 No -0.01375663267871 Locked 1035 20090417.053218.000 83512333624 893113122.48000 No -0.01376994773136 Locked 1036 20090417.053219.000 83529833624 893307672.75670 No -0.01378326279588 Locked 1037 20090417.053220.000 83547333624 893502223.26700 No -0.01379657787426 Locked 1038 20090417.053221.000 83564833624 893696774.01410 No -0.01380989296671 Locked 1039 20090417.053222.000 83582333624 893891324.98100 No -0.01382320807221 Locked 1040 20090417.053223.000 83599833624 894085876.16420 No -0.01383652319055 Locked 1041 20090417.053224.000 83617333624 894280427.57900 No -0.01384983832264 Locked 1042 20090417.053225.000 83634833624 894474979.22980 No -0.01386315346875 Locked 1043 20090417.053226.000 83652333624 894669531.11690 No -0.01387646862889 Locked 1044 20090417.053227.000 83669833624 894864083.22390 No -0.01388978380209 Locked 1045 20090417.053228.000 83687333624 895058635.55940 No -0.01390309898885 Locked 1046 20090417.053229.000 83704833624 895253188.13730 No -0.01391641419001 Locked 1047 20090417.053230.000 83722333624 895447740.94680 No -0.01392972940492 Locked 1048 20090417.053231.000 83739833624 895642293.97780 No -0.01394304463299 Locked 1049 20090417.053232.000 83757333624 895836847.27650 No -0.01395635987695 Locked 1050 20090417.053233.000 83774833624 896031400.76370 No -0.0139696751321 Locked 1051 20090417.053234.000 83792333624 896225954.50810 No -0.01398299040253 Locked 1052 20090417.053235.000 83809833624 896420508.49960 No -0.01399630568763 Locked 1053 20090417.053236.000 83827333624 896615062.71900 No -0.01400962098626 Locked 1054 20090417.053237.000 83844833624 896809617.19100 No -0.01402293629989 Locked 1055 20090417.053238.000 83862333624 897004171.89790 No -0.01403625162747 Locked 1056 20090417.053239.000 83879833624 897198726.84720 No -0.01404956696945 Locked 1057 20090417.053240.000 83897333624 897393282.04800 No -0.01406288232636 Locked 1058 20090417.053241.000 83914833624 897587837.48090 No -0.01407619769705 Locked 1059 20090417.053242.000 83932333624 897782393.15950 No -0.01408951308233 Locked 1060 20090417.053243.000 83949833624 897976949.09650 No -0.01410282848295 Locked 1061 20090417.053244.000 83967333624 898171505.27190 No -0.01411614389773 Locked 1062 20090417.053245.000 83984833624 898366061.69490 No -0.01412945932721 Locked 1063 20090417.053246.000 84002333624 898560618.37450 No -0.01414277477193 Locked 1064 20090417.053247.000 84019833624 898755175.28290 No -0.01415609023024 Locked 1065 20090417.053248.000 84037333624 898949732.45160 No -0.014169405704 Locked 1066 20090417.053249.000 84054833624 899144289.86160 No -0.01418272119209 Locked 1067 20090417.053250.000 84072333624 899338847.53790 No -0.01419603669599 Locked 1068 20090417.053251.000 84089833624 899533405.44260 No -0.01420935221346 Locked 1069 20090417.053252.000 84107333624 899727963.62480 No -0.0142226677474 Locked 1070 20090417.053253.000 84124833624 899922522.03200 No -0.01423598329471 Locked 1071 20090417.053254.000 84142333624 900117080.71160 No -0.01424929885818 Locked 1072 20090417.053255.000 84159833624 900311639.63880 No -0.01426261443637 Locked 1073 20090417.053256.000 84177333624 900506198.83510 No -0.01427593003053 Locked 1074 20090417.053257.000 84194833624 900700758.26450 No -0.01428924563853 Locked 1075 20090417.053258.000 84212333624 900895317.97030 No -0.01430256126295 Locked 1076 20090417.053259.000 84229833624 901089877.92460 No -0.01431587690212 Locked 1077 20090417.053300.000 84247333624 901284438.13550 No -0.01432919255653 Locked 1078 20090417.053301.000 84264833624 901478998.61520 No -0.0143425082269 Locked 1079 20090417.053302.000 84282333624 901673559.36190 No -0.01435582391312 Locked 1080 20090417.053303.000 84299833624 901868120.35280 No -0.01436913961385 Locked 1081 20090417.053304.000 84317333624 902062681.62790 No -0.01438245533145 Locked 1082 20090417.053305.000 84334833624 902257243.14980 No -0.0143957710637 Locked 1083 20090417.053306.000 84352333624 902451804.93180 No -0.0144090868114 Locked 1084 20090417.053307.000 84369833624 902646366.97410 No -0.01442240257456 Locked 1085 20090417.053308.000 84387333624 902840929.30470 No -0.01443571835484 Locked 1086 20090417.053309.000 84404833624 903035491.87410 No -0.01444903414929 Locked 1087 20090417.053310.000 84422333624 903230054.72810 No -0.01446234996065 Locked 1088 20090417.053311.000 84439833624 903424617.84880 No -0.01447566578784 Locked 1089 20090417.053312.000 84457333624 903619181.24240 No -0.01448898163124 Locked 1090 20090417.053313.000 84474833624 903813744.90060 No -0.01450229749035 Locked 1091 20090417.053314.000 84492333624 904008308.85400 No -0.01451561336699 Locked 1092 20090417.053315.000 84509833624 904202873.06900 No -0.01452892925916 Locked 1093 20090417.053316.000 84527333624 904397437.54130 No -0.01454224516661 Locked 1094 20090417.053317.000 84544833624 904592002.27630 No -0.01455556108966 Locked 1095 20090417.053318.000 84562333624 904786567.31380 No -0.01456887703068 Locked 1096 20090417.053319.000 84579833624 904981132.60400 No -0.0145821929867 Locked 1097 20090417.053320.000 84597333624 905175698.18210 No -0.01459550895981 Locked 1098 20090417.053321.000 84614833624 905370264.04350 No -0.01460882494975 Locked 1099 20090417.053322.000 84632333624 905564830.17010 No -0.01462214095543 Locked 1100 20090417.053323.000 84649833624 905759396.60000 No -0.01463545697912 Locked 1101 20090417.053324.000 84667333624 905953963.27620 No -0.01464877301744 Locked 1102 20090417.053325.000 84684833624 906148530.24810 No -0.01466208907332 Locked 1103 20090417.053326.000 84702333624 906343097.50440 No -0.01467540514609 Locked 1104 20090417.053327.000 84719833624 906537665.05690 No -0.01468872123644 Locked 1105 20090417.053328.000 84737333624 906732232.86290 No -0.01470203734185 Locked 1106 20090417.053329.000 84754833624 906926800.98680 No -0.01471535346613 Locked 1107 20090417.053330.000 84772333624 907121369.36100 No -0.01472866960528 Locked 1108 20090417.053331.000 84789833624 907315938.05300 No -0.0147419857633 Locked 1109 20090417.053332.000 84807333624 907510507.01570 No -0.01475530193739 Locked 1110 20090417.053333.000 84824833624 907705076.27070 No -0.01476861812884 Locked 1111 20090417.053334.000 84842333624 907899645.79390 No -0.01478193433621 Locked 1112 20090417.053335.000 84859833624 908094215.61750 No -0.01479525056142 Locked 1113 20090417.053336.000 84877333624 908288785.73310 No -0.01480856680398 Locked 1114 20090417.053337.000 84894833624 908483356.14610 No -0.01482188306419 Locked 1115 20090417.053338.000 84912333624 908677926.83090 No -0.01483519934054 Locked 1116 20090417.053339.000 84929833624 908872497.82770 No -0.01484851563541 Locked 1117 20090417.053340.000 84947333624 909067069.10580 No -0.014861831947 Locked 1118 20090417.053341.000 84964833624 909261640.67720 No -0.01487514827599 Locked 1119 20090417.053342.000 84982333624 909456212.55350 No -0.01488846462309 Locked 1120 20090417.053343.000 84999833624 909650784.72740 No -0.01490178098787 Locked 1121 20090417.053344.000 85017333624 909845357.19220 No -0.01491509736992 Locked 1122 20090417.053345.000 85034833624 910039929.95800 No -0.01492841376984 Locked 1123 20090417.053346.000 85052333624 910234503.03420 No -0.01494173018819 Locked 1124 20090417.053347.000 85069833624 910429076.39320 No -0.01495504662333 Locked 1125 20090417.053348.000 85087333624 910623650.05310 No -0.01496836307635 Locked 1126 20090417.053349.000 85104833624 910818224.01880 No -0.01498167954752 Locked 1127 20090417.053350.000 85122333624 911012798.29650 No -0.01499499603722 Locked 1128 20090417.053351.000 85139833624 911207372.85720 No -0.01500831254372 Locked 1129 20090417.053352.000 85157333624 911401947.72490 No -0.01502162906845 Locked 1130 20090417.053353.000 85174833624 911596522.89590 No -0.01503494561119 Locked 1131 20090417.053354.000 85192333624 911791098.38010 No -0.01504826217253 Locked 1132 20090417.053355.000 85209833624 911985674.17830 No -0.01506157875252 Locked 1133 20090417.053356.000 85227333624 912180250.28290 No -0.0150748953507 Locked 1134 20090417.053357.000 85244833624 912374826.69290 No -0.01508821196701 Locked 1135 20090417.053358.000 85262333624 912569403.41180 No -0.01510152860167 Locked 1136 20090417.053359.000 85279833624 912763980.43820 No -0.01511484525459 Locked 1137 20090417.053400.000 85297333624 912958557.77430 No -0.01512816192589 Locked 1138 20090417.053401.000 85314833624 913153135.42560 No -0.01514147861591 Locked 1139 20090417.053402.000 85332333624 913347713.37990 No -0.01515479532393 Locked 1140 20090417.053403.000 85349833624 913542291.64850 No -0.01516811205061 Locked 1141 20090417.053404.000 85367333624 913736870.23090 No -0.01518142879592 Locked 1142 20090417.053405.000 85384833624 913931449.13510 No -0.01519474556034 Locked 1143 20090417.053406.000 85402333624 914126028.34950 No -0.01520806234318 Locked 1144 20090417.053407.000 85419833624 914320607.87630 No -0.01522137914457 Locked 1145 20090417.053408.000 85437333624 914515187.72020 No -0.01523469596479 Locked 1146 20090417.053409.000 85454833624 914709767.87570 No -0.01524801280351 Locked 1147 20090417.053410.000 85472333624 914904348.35310 No -0.01526132966135 Locked 1148 20090417.053411.000 85489833624 915098929.15760 No -0.01527464653861 Locked 1149 20090417.053412.000 85507333624 915293510.29010 No -0.01528796343535 Locked 1150 20090417.053413.000 85524833624 915488091.72250 No -0.01530128034989 Locked 1151 20090417.053414.000 85542333624 915682673.50360 No -0.01531459728514 Locked 1152 20090417.053415.000 85559833624 915877255.59650 No -0.01532791423891 Locked 1153 20090417.053416.000 85577333624 916071838.02780 No -0.01534123121277 Locked 1154 20090417.053417.000 85594833624 916266420.76740 No -0.01535454820494 Locked 1155 20090417.053418.000 85612333624 916461003.82930 No -0.01536786521624 Locked 1156 20090417.053419.000 85629833624 916655587.21950 No -0.01538118224704 Locked 1157 20090417.053420.000 85647333624 916850170.95740 No -0.01539449929849 Locked 1158 20090417.053421.000 85664833624 917044755.00370 No -0.01540781636825 Locked 1159 20090417.053422.000 85682333624 917239339.37220 No -0.01542113345714 Locked 1160 20090417.053423.000 85699833624 917433924.07570 No -0.01543445056592 Locked 1161 20090417.053424.000 85717333624 917628509.11660 No -0.01544776769474 Locked 1162 20090417.053425.000 85734833624 917823094.48550 No -0.01546108484303 Locked 1163 20090417.053426.000 85752333624 918017680.18640 No -0.01547440201104 Locked 1164 20090417.053427.000 85769833624 918212266.20590 No -0.01548771919797 Locked 1165 20090417.053428.000 85787333624 918406852.57760 No -0.01550103640582 Locked 1166 20090417.053429.000 85804833624 918601439.28510 No -0.0155143536336 Locked 1167 20090417.053430.000 85822333624 918796026.33360 No -0.01552767088163 Locked 1168 20090417.053431.000 85839833624 918990613.70300 No -0.01554098814871 Locked 1169 20090417.053432.000 85857333624 919185201.40030 No -0.01555430543527 Locked 1170 20090417.053433.000 85874833624 919379789.46360 No -0.01556762274356 Locked 1171 20090417.053434.000 85892333624 919574377.85080 No -0.01558094007108 Locked 1172 20090417.053435.000 85909833624 919768966.57980 No -0.0155942574189 Locked 1173 20090417.053436.000 85927333624 919963555.66820 No -0.01560757478806 Locked 1174 20090417.053437.000 85944833624 920158145.10020 No -0.01562089217762 Locked 1175 20090417.053438.000 85962333624 920352734.86960 No -0.01563420958722 Locked 1176 20090417.053439.000 85979833624 920547324.96470 No -0.01564752701616 Locked 1177 20090417.053440.000 85997333624 920741915.41820 No -0.01566084446638 Locked 1178 20090417.053441.000 86014833624 920936506.21900 No -0.01567416193722 Locked 1179 20090417.053442.000 86032333624 921131097.35630 No -0.01568747942804 Locked 1180 20090417.053443.000 86049833624 921325688.85710 No -0.01570079694045 Locked 1181 20090417.053444.000 86067333624 921520280.71090 No -0.01571411447382 Locked 1182 20090417.053445.000 86084833624 921714872.90170 No -0.0157274320272 Locked 1183 20090417.053446.000 86102333624 921909465.44730 No -0.01574074960165 Locked 1184 20090417.053447.000 86119833624 922104058.34270 No -0.01575406719687 Locked 1185 20090417.053448.000 86137333624 922298651.60520 No -0.01576738481389 Locked 1186 20090417.053449.000 86154833624 922493245.17910 No -0.0157807024494 Locked 1187 20090417.053450.000 86172333624 922687839.12790 No -0.01579402010717 Locked 1188 20090417.053451.000 86189833624 922882433.43170 No -0.01580733778602 Locked 1189 20090417.053452.000 86207333624 923077028.08430 No -0.01582065548559 Locked 1190 20090417.053453.000 86224833624 923271623.10360 No -0.01583397320693 Locked 1191 20090417.053454.000 86242333624 923466218.47670 No -0.01584729094927 Locked 1192 20090417.053455.000 86259833624 923660814.18820 No -0.01586060871171 Locked 1193 20090417.053456.000 86277333624 923855410.27200 No -0.01587392649626 Locked 1194 20090417.053457.000 86294833624 924050006.71580 No -0.01588724430219 Locked 1195 20090417.053458.000 86312333624 924244603.52440 No -0.01590056212977 Locked 1196 20090417.053459.000 86329833624 924439200.68940 No -0.01591387997852 Locked 1197 20090417.053500.000 86347333624 924633798.20940 No -0.01592719784835 Locked 1198 20090417.053501.000 86364833624 924828396.10160 No -0.01594051574029 Locked 1199 20090417.053502.000 86382333624 925022994.34530 No -0.01595383365309 Locked 1200 20090417.053503.000 86399833624 925217592.96160 No -0.01596715158802 Locked 1201 20090417.053504.000 86417333624 925412191.94070 No -0.01598046954449 Locked 1202 20090417.053505.000 86434833624 925606791.30240 No -0.01599378752368 Locked 1203 20090417.053506.000 86452333624 925801391.02490 No -0.0160071055243 Locked 1204 20090417.053507.000 86469833624 925995991.09990 No -0.01602042354584 Locked 1205 20090417.053508.000 86487333624 926190591.54750 No -0.01603374158951 Locked 1206 20090417.053509.000 86504833624 926385192.38410 No -0.01604705965628 Locked 1207 20090417.053510.000 86522333624 926579793.56840 No -0.0160603777437 Locked 1208 20090417.053511.000 86539833624 926774395.14050 No -0.01607369585414 Locked 1209 20090417.053512.000 86557333624 926968997.08880 No -0.01608701398693 Locked 1210 20090417.053513.000 86574833624 927163599.39060 No -0.0161003321407 Locked 1211 20090417.053514.000 86592333624 927358202.06400 No -0.01611365031654 Locked 1212 20090417.053515.000 86609833624 927552805.12620 No -0.01612696851547 Locked 1213 20090417.053516.000 86627333624 927747408.55860 No -0.01614028673638 Locked 1214 20090417.053517.000 86644833624 927942012.35340 No -0.01615360497881 Locked 1215 20090417.053518.000 86662333624 928136616.54730 No -0.01616692324493 Locked 1216 20090417.053519.000 86679833624 928331221.10420 No -0.01618024153262 Locked 1217 20090417.053520.000 86697333624 928525826.05870 No -0.01619355984391 Locked 1218 20090417.053521.000 86714833624 928720431.38600 No -0.01620687817734 Locked 1219 20090417.053522.000 86732333624 928915037.08420 No -0.01622019653279 Locked 1220 20090417.053523.000 86749833624 929109643.16490 No -0.01623351491096 Locked 1221 20090417.053524.000 86767333624 929304249.65100 No -0.0162468333132 Locked 1222 20090417.053525.000 86784833624 929498856.48660 No -0.01626015173619 Locked 1223 20090417.053526.000 86802333624 929693463.71430 No -0.01627347018246 Locked 1224 20090417.053527.000 86819833624 929888071.33150 No -0.01628678865187 Locked 1225 20090417.053528.000 86837333624 930082679.34460 No -0.01630010714478 Locked 1226 20090417.053529.000 86854833624 930277287.73490 No -0.01631342566009 Locked 1227 20090417.053530.000 86872333624 930471896.49780 No -0.01632674419753 Locked 1228 20090417.053531.000 86889833624 930666505.66970 No -0.01634006275925 Locked 1229 20090417.053532.000 86907333624 930861115.23570 No -0.01635338134437 Locked 1230 20090417.053533.000 86924833624 931055725.16650 No -0.01636669995116 Locked 1231 20090417.053534.000 86942333624 931250335.51370 No -0.01638001858267 Locked 1232 20090417.053535.000 86959833624 931444946.24790 No -0.01639333723716 Locked 1233 20090417.053536.000 86977333624 931639557.37490 No -0.01640665591498 Locked 1234 20090417.053537.000 86994833624 931834168.90010 No -0.01641997461644 Locked 1235 20090417.053538.000 87012333624 932028780.81170 No -0.01643329334084 Locked 1236 20090417.053539.000 87029833624 932223393.13770 No -0.01644661208986 Locked 1237 20090417.053540.000 87047333624 932418005.83770 No -0.01645993086108 Locked 1238 20090417.053541.000 87064833624 932612618.93830 No -0.01647324965609 Locked 1239 20090417.053542.000 87082333624 932807232.45160 No -0.0164865684756 Locked 1240 20090417.053543.000 87099833624 933001846.35350 No -0.01649988731819 Locked 1241 20090417.053544.000 87117333624 933196460.65440 No -0.01651320618448 Locked 1242 20090417.053545.000 87134833624 933391075.35740 No -0.01652652507464 Locked 1243 20090417.053546.000 87152333624 933585690.45580 No -0.01653984398827 Locked 1244 20090417.053547.000 87169833624 933780305.97070 No -0.01655316292665 Locked 1245 20090417.053548.000 87187333624 933974921.89090 No -0.01656648188908 Locked 1246 20090417.053549.000 87204833624 934169538.21410 No -0.01657980087545 Locked 1247 20090417.053550.000 87222333624 934364154.92460 No -0.01659311988482 Locked 1248 20090417.053551.000 87239833624 934558772.05740 No -0.01660643891926 Locked 1249 20090417.053552.000 87257333624 934753389.59640 No -0.01661975797782 Locked 1250 20090417.053553.000 87274833624 934948007.54150 No -0.0166330770605 Locked 1251 20090417.053554.000 87292333624 935142625.89300 No -0.01664639616731 Locked 1252 20090417.053555.000 87309833624 935337244.65710 No -0.01665971529861 Locked 1253 20090417.053556.000 87327333624 935531863.81030 No -0.01667303445303 Locked 1254 20090417.053557.000 87344833624 935726483.38780 No -0.01668635363264 Locked 1255 20090417.053558.000 87362333624 935921103.38770 No -0.01669967283733 Locked 1256 20090417.053559.000 87379833624 936115723.78440 No -0.01671299206558 Locked 1257 20090417.053600.000 87397333624 936310344.60050 No -0.01672631131874 Locked 1258 20090417.053601.000 87414833624 936504965.82270 No -0.01673963059601 Locked 1259 20090417.053602.000 87432333624 936699587.47230 No -0.01675294989866 Locked 1260 20090417.053603.000 87449833624 936894209.50490 No -0.01676626922405 Locked 1261 20090417.053604.000 87467333624 937088831.98930 No -0.01677958857627 Locked 1262 20090417.053605.000 87484833624 937283454.87250 No -0.01679290795217 Locked 1263 20090417.053606.000 87502333624 937478078.19110 No -0.01680622735393 Locked 1264 20090417.053607.000 87519833624 937672701.92080 No -0.0168195467801 Locked 1265 20090417.053608.000 87537333624 937867326.06630 No -0.01683286623095 Locked 1266 20090417.053609.000 87554833624 938061950.63420 No -0.01684618570689 Locked 1267 20090417.053610.000 87572333624 938256575.62950 No -0.01685950520821 Locked 1268 20090417.053611.000 87589833624 938451201.03890 No -0.01687282473412 Locked 1269 20090417.053612.000 87607333624 938645826.88390 No -0.01688614428589 Locked 1270 20090417.053613.000 87624833624 938840453.13600 No -0.01689946386184 Locked 1271 20090417.053614.000 87642333624 939035079.82210 No -0.01691278346356 Locked 1272 20090417.053615.000 87659833624 939229706.93570 No -0.01692610309066 Locked 1273 20090417.053616.000 87677333624 939424334.47800 No -0.01693942274322 Locked 1274 20090417.053617.000 87694833624 939618962.44770 No -0.01695274242116 Locked 1275 20090417.053618.000 87712333624 939813590.83750 No -0.01696606212405 Locked 1276 20090417.053619.000 87729833624 940008219.66050 No -0.01697938185266 Locked 1277 20090417.053620.000 87747333624 940202848.90950 No -0.01699270160656 Locked 1278 20090417.053621.000 87764833624 940397478.60030 No -0.0170060213867 Locked 1279 20090417.053622.000 87782333624 940592108.70070 No -0.01701934119116 Locked 1280 20090417.053623.000 87799833624 940786739.25290 No -0.01703266102245 Locked 1281 20090417.053624.000 87817333624 940981370.24870 No -0.01704598088008 Locked 1282 20090417.053625.000 87834833624 941176001.66100 No -0.01705930076244 Locked 1283 20090417.053626.000 87852333624 941370633.51180 No -0.01707262067084 Locked 1284 20090417.053627.000 87869833624 941565265.81200 No -0.01708594060592 Locked 1285 20090417.053628.000 87887333624 941759898.53730 No -0.01709926056625 Locked 1286 20090417.053629.000 87904833624 941954531.70730 No -0.01711258055298 Locked 1287 20090417.053630.000 87922333624 942149165.31950 No -0.01712590056597 Locked 1288 20090417.053631.000 87939833624 942343799.36320 No -0.01713922060459 Locked 1289 20090417.053632.000 87957333624 942538433.85900 No -0.01715254067005 Locked 1290 20090417.053633.000 87974833624 942733068.80040 No -0.01716586076197 Locked 1291 20090417.053634.000 87992333624 942927704.16680 No -0.01717918087913 Locked 1292 20090417.053635.000 88009833624 943122339.97750 No -0.01719250102267 Locked 1293 20090417.053636.000 88027333624 943316976.23540 No -0.01720582119276 Locked 1294 20090417.053637.000 88044833624 943511612.93750 No -0.01721914138923 Locked 1295 20090417.053638.000 88062333624 943706250.09270 No -0.0172324616126 Locked 1296 20090417.053639.000 88079833624 943900887.67470 No -0.01724578186132 Locked 1297 20090417.053640.000 88097333624 944095525.72650 No -0.01725910213794 Locked 1298 20090417.053641.000 88114833624 944290164.21250 No -0.01727242244034 Locked 1299 20090417.053642.000 88132333624 944484803.14780 No -0.01728574276942 Locked 1300 20090417.053643.000 88149833624 944679442.53720 No -0.01729906312546 Locked 1301 20090417.053644.000 88167333624 944874082.38680 No -0.01731238350883 Locked 1302 20090417.053645.000 88184833624 945068722.67700 No -0.01732570391836 Locked 1303 20090417.053646.000 88202333624 945263363.43080 No -0.01733902435542 Locked 1304 20090417.053647.000 88219833624 945458004.62630 No -0.01735234481871 Locked 1305 20090417.053648.000 88237333624 945652646.29230 No -0.01736566530994 Locked 1306 20090417.053649.000 88254833624 945847288.41240 No -0.01737898582814 Locked 1307 20090417.053650.000 88272333624 946041930.98590 No -0.01739230637325 Locked 1308 20090417.053651.000 88289833624 946236574.01730 No -0.01740562694556 Locked 1309 20090417.053652.000 88307333624 946431217.50420 No -0.01741894754491 Locked 1310 20090417.053653.000 88324833624 946625861.43500 No -0.01743226817062 Locked 1311 20090417.053654.000 88342333624 946820505.84640 No -0.01744558882487 Locked 1312 20090417.053655.000 88359833624 947015150.71810 No -0.01745890950646 Locked 1313 20090417.053656.000 88377333624 947209796.03360 No -0.01747223021439 Locked 1314 20090417.053657.000 88394833624 947404441.82170 No -0.01748555095039 Locked 1315 20090417.053658.000 88412333624 947599088.05430 No -0.01749887171278 Locked 1316 20090417.053659.000 88429833624 947793734.77420 No -0.01751219250411 Locked 1317 20090417.053700.000 88447333624 947988381.95780 No -0.01752551332298 Locked 1318 20090417.053701.000 88464833624 948183029.60010 No -0.01753883416908 Locked 1319 20090417.053702.000 88482333624 948377677.71460 No -0.01755215504322 Locked 1320 20090417.053703.000 88499833624 948572326.29280 No -0.0175654759449 Locked 1321 20090417.053704.000 88517333624 948766975.33330 No -0.01757879687402 Locked 1322 20090417.053705.000 88534833624 948961624.84210 No -0.01759211783096 Locked 1323 20090417.053706.000 88552333624 949156274.82970 No -0.01760543881632 Locked 1324 20090417.053707.000 88569833624 949350925.28940 No -0.01761875982972 Locked 1325 20090417.053708.000 88587333624 949545576.21610 No -0.01763208087085 Locked 1326 20090417.053709.000 88604833624 949740227.62990 No -0.01764540194091 Locked 1327 20090417.053710.000 88622333624 949934879.49250 No -0.01765872303761 Locked 1328 20090417.053711.000 88639833624 950129531.84350 No -0.01767204416332 Locked 1329 20090417.053712.000 88657333624 950324184.67360 No -0.01768536531747 Locked 1330 20090417.053713.000 88674833624 950518837.97870 No -0.01769868649983 Locked 1331 20090417.053714.000 88692333624 950713491.75230 No -0.01771200771001 Locked 1332 20090417.053715.000 88709833624 950908146.00630 No -0.01772532894872 Locked 1333 20090417.053716.000 88727333624 951102800.75390 No -0.01773865021673 Locked 1334 20090417.053717.000 88744833624 951297455.96830 No -0.01775197151247 Locked 1335 20090417.053718.000 88762333624 951492111.66050 No -0.01776529283657 Locked 1336 20090417.053719.000 88779833624 951686767.83270 No -0.01777861418918 Locked 1337 20090417.053720.000 88797333624 951881424.49840 No -0.0177919355711 Locked 1338 20090417.053721.000 88814833624 952076081.64430 No -0.01780525698152 Locked 1339 20090417.053722.000 88832333624 952270739.28050 No -0.01781857842107 Locked 1340 20090417.053723.000 88849833624 952465397.38030 No -0.01783189988814 Locked 1341 20090417.053724.000 88867333624 952660055.99030 No -0.0178452213855 Locked 1342 20090417.053725.000 88884833624 952854715.07550 No -0.01785854291108 Locked 1343 20090417.053726.000 88902333624 953049374.63730 No -0.01787186446497 Locked 1344 20090417.053727.000 88919833624 953244034.70610 No -0.01788518604896 Locked 1345 20090417.053728.000 88937333624 953438695.26690 No -0.01789850766216 Locked 1346 20090417.053729.000 88954833624 953633356.30140 No -0.0179118293035 Locked 1347 20090417.053730.000 88972333624 953828017.82100 No -0.01792515097363 Locked 1348 20090417.053731.000 88989833624 954022679.84810 No -0.01793847267391 Locked 1349 20090417.053732.000 89007333624 954217342.36480 No -0.01795179440325 Locked 1350 20090417.053733.000 89024833624 954412005.37210 No -0.01796511616173 Locked 1351 20090417.053734.000 89042333624 954606668.87820 No -0.01797843794983 Locked 1352 20090417.053735.000 89059833624 954801332.88590 No -0.01799175976771 Locked 1353 20090417.053736.000 89077333624 954995997.37210 No -0.01800508161401 Locked 1354 20090417.053737.000 89094833624 955190662.37680 No -0.01801840349109 Locked 1355 20090417.053738.000 89112333624 955385327.86260 No -0.01803172539675 Locked 1356 20090417.053739.000 89129833624 955579993.84310 No -0.01804504733177 Locked 1357 20090417.053740.000 89147333624 955774660.33470 No -0.01805836929715 Locked 1358 20090417.053741.000 89164833624 955969327.33200 No -0.01807169129256 Locked 1359 20090417.053742.000 89182333624 956163994.82010 No -0.0180850133171 Locked 1360 20090417.053743.000 89199833624 956358662.81650 No -0.01809833537184 Locked 1361 20090417.053744.000 89217333624 956553331.31790 No -0.01811165745656 Locked 1362 20090417.053745.000 89234833624 956748000.31880 No -0.01812497957094 Locked 1363 20090417.053746.000 89252333624 956942669.81960 No -0.018138301715 Locked 1364 20090417.053747.000 89269833624 957137339.82860 No -0.01815162388924 Locked 1365 20090417.053748.000 89287333624 957332010.34940 No -0.01816494609387 Locked 1366 20090417.053749.000 89304833624 957526681.36550 No -0.01817826832792 Locked 1367 20090417.053750.000 89322333624 957721352.89110 No -0.01819159059221 Locked 1368 20090417.053751.000 89339833624 957916024.92360 No -0.01820491288661 Locked 1369 20090417.053752.000 89357333624 958110697.48350 No -0.01821823521232 Locked 1370 20090417.053753.000 89374833624 958305370.53930 No -0.01823155756748 Locked 1371 20090417.053754.000 89392333624 958500044.11490 No -0.01824487995351 Locked 1372 20090417.053755.000 89409833624 958694718.20060 No -0.01825820236982 Locked 1373 20090417.053756.000 89427333624 958889392.79750 No -0.0182715248165 Locked 1374 20090417.053757.000 89444833624 959084067.90510 No -0.01828484729349 Locked 1375 20090417.053758.000 89462333624 959278743.53390 No -0.01829816980144 Locked 1376 20090417.053759.000 89479833624 959473419.65770 No -0.01831149233878 Locked 1377 20090417.053800.000 89497333624 959668096.32370 No -0.01832481490831 Locked 1378 20090417.053801.000 89514833624 959862773.49040 No -0.01833813750758 Locked 1379 20090417.053802.000 89532333624 960057451.19490 No -0.01835146013878 Locked 1380 20090417.053803.000 89549833624 960252129.41110 No -0.01836478280036 Locked 1381 20090417.053804.000 89567333624 960446808.13950 No -0.01837810549237 Locked 1382 20090417.053805.000 89584833624 960641487.39780 No -0.01839142821583 Locked 1383 20090417.053806.000 89602333624 960836167.19120 No -0.01840475097107 Locked 1384 20090417.053807.000 89619833624 961030847.46710 No -0.01841807375496 Locked 1385 20090417.053808.000 89637333624 961225528.29250 No -0.01843139657148 Locked 1386 20090417.053809.000 89654833624 961420209.64680 No -0.01844471941941 Locked 1387 20090417.053810.000 89672333624 961614891.52500 No -0.01845804229845 Locked 1388 20090417.053811.000 89689833624 961809573.91920 No -0.01847136520812 Locked 1389 20090417.053812.000 89707333624 962004256.85550 No -0.01848468814999 Locked 1390 20090417.053813.000 89724833624 962198940.29780 No -0.0184980111219 Locked 1391 20090417.053814.000 89742333624 962393624.28030 No -0.01851133412589 Locked 1392 20090417.053815.000 89759833624 962588308.78610 No -0.01852465716095 Locked 1393 20090417.053816.000 89777333624 962782993.83820 No -0.01853798022846 Locked 1394 20090417.053817.000 89794833624 962977679.39530 No -0.01855130332595 Locked 1395 20090417.053818.000 89812333624 963172365.50140 No -0.01856462645604 Locked 1396 20090417.053819.000 89829833624 963367052.13300 No -0.01857794961733 Locked 1397 20090417.053820.000 89847333624 963561739.29340 No -0.01859127281003 Locked 1398 20090417.053821.000 89864833624 963756426.99900 No -0.01860459603509 Locked 1399 20090417.053822.000 89882333624 963951115.24700 No -0.01861791929237 Locked 1400 20090417.053823.000 89899833624 964145804.02930 No -0.01863124258137 Locked 1401 20090417.053824.000 89917333624 964340493.34090 No -0.01864456590181 Locked 1402 20090417.053825.000 89934833624 964535183.18470 No -0.01865788925384 Locked 1403 20090417.053826.000 89952333624 964729873.56730 No -0.01867121263787 Locked 1404 20090417.053827.000 89969833624 964924564.49550 No -0.0186845360543 Locked 1405 20090417.053828.000 89987333624 965119255.97270 No -0.01869785950332 Locked 1406 20090417.053829.000 90004833624 965313947.98930 No -0.01871118298438 Locked 1407 20090417.053830.000 90022333624 965508640.55710 No -0.01872450649817 Locked 1408 20090417.053831.000 90039833624 965703333.66630 No -0.0187378300441 Locked 1409 20090417.053832.000 90057333624 965898027.31110 No -0.01875115362184 Locked 1410 20090417.053833.000 90074833624 966092721.49430 No -0.01876447723155 Locked 1411 20090417.053834.000 90092333624 966287416.24110 No -0.01877780087473 Locked 1412 20090417.053835.000 90109833624 966482111.51420 No -0.01879112454915 Locked 1413 20090417.053836.000 90127333624 966676807.35840 No -0.01880444825749 Locked 1414 20090417.053837.000 90144833624 966871503.70940 No -0.01881777199593 Locked 1415 20090417.053838.000 90162333624 967066200.64710 No -0.0188310957692 Locked 1416 20090417.053839.000 90179833624 967260898.11970 No -0.01884441957423 Locked 1417 20090417.053840.000 90197333624 967455596.15320 No -0.01885774341257 Locked 1418 20090417.053841.000 90214833624 967650294.73270 No -0.01887106728334 Locked 1419 20090417.053842.000 90232333624 967844993.86890 No -0.01888439118716 Locked 1420 20090417.053843.000 90249833624 968039693.55860 No -0.01889771512384 Locked 1421 20090417.053844.000 90267333624 968234393.78970 No -0.01891103909268 Locked 1422 20090417.053845.000 90284833624 968429094.57950 No -0.01892436309469 Locked 1423 20090417.053846.000 90302333624 968623795.93050 No -0.01893768713002 Locked 1424 20090417.053847.000 90319833624 968818497.84250 No -0.01895101119867 Locked 1425 20090417.053848.000 90337333624 969013200.31070 No -0.01896433530034 Locked 1426 20090417.053849.000 90354833624 969207903.32980 No -0.01897765943473 Locked 1427 20090417.053850.000 90372333624 969402606.90720 No -0.01899098360227 Locked 1428 20090417.053851.000 90389833624 969597311.04810 No -0.01900430780327 Locked 1429 20090417.053852.000 90407333624 969792015.75970 No -0.01901763203816 Locked 1430 20090417.053853.000 90424833624 969986721.02190 No -0.01903095630574 Locked 1431 20090417.053854.000 90442333624 970181426.86790 No -0.01904428060799 Locked 1432 20090417.053855.000 90459833624 970376133.26300 No -0.01905760494284 Locked 1433 20090417.053856.000 90477333624 970570840.21980 No -0.01907092931105 Locked 1434 20090417.053857.000 90494833624 970765547.74740 No -0.01908425371315 Locked 1435 20090417.053858.000 90512333624 970960255.83440 No -0.01909757814847 Locked 1436 20090417.053859.000 90529833624 971154964.50230 No -0.01911090261829 Locked 1437 20090417.053900.000 90547333624 971349673.74420 No -0.01912422712218 Locked 1438 20090417.053901.000 90564833624 971544383.54330 No -0.01913755165917 Locked 1439 20090417.053902.000 90582333624 971739093.92470 No -0.01915087623073 Locked 1440 20090417.053903.000 90599833624 971933804.86260 No -0.01916420083534 Locked 1441 20090417.053904.000 90617333624 972128516.39540 No -0.01917752547527 Locked 1442 20090417.053905.000 90634833624 972323228.47740 No -0.01919085014781 Locked 1443 20090417.053906.000 90652333624 972517941.13420 No -0.01920417485449 Locked 1444 20090417.053907.000 90669833624 972712654.38780 No -0.0192174995966 Locked 1445 20090417.053908.000 90687333624 972907368.20920 No -0.01923082437243 Locked 1446 20090417.053909.000 90704833624 973102082.59290 No -0.01924414918165 Locked 1447 20090417.053910.000 90722333624 973296797.57470 No -0.01925747402638 Locked 1448 20090417.053911.000 90739833624 973491513.13050 No -0.0192707989052 Locked 1449 20090417.053912.000 90757333624 973686229.26370 No -0.01928412381831 Locked 1450 20090417.053913.000 90774833624 973880945.98310 No -0.01929744876622 Locked 1451 20090417.053914.000 90792333624 974075663.26780 No -0.0193107737477 Locked 1452 20090417.053915.000 90809833624 974270381.14390 No -0.0193240987643 Locked 1453 20090417.053916.000 90827333624 974465099.59190 No -0.01933742381486 Locked 1454 20090417.053917.000 90844833624 974659818.63390 No -0.01935074890069 Locked 1455 20090417.053918.000 90862333624 974854538.26190 No -0.01936407402131 Locked 1456 20090417.053919.000 90879833624 975049258.46390 No -0.01937739917603 Locked 1457 20090417.053920.000 90897333624 975243979.24850 No -0.01939072436533 Locked 1458 20090417.053921.000 90914833624 975438700.62900 No -0.01940404959002 Locked 1459 20090417.053922.000 90932333624 975633422.58230 No -0.01941737484872 Locked 1460 20090417.053923.000 90949833624 975828145.14170 No -0.01943070014342 Locked 1461 20090417.053924.000 90967333624 976022868.28600 No -0.01944402547284 Locked 1462 20090417.053925.000 90984833624 976217592.02100 No -0.01945735083734 Locked 1463 20090417.053926.000 91002333624 976412316.33530 No -0.01947067623624 Locked 1464 20090417.053927.000 91019833624 976607041.25620 No -0.01948400167116 Locked 1465 20090417.053928.000 91037333624 976801766.75640 No -0.01949732714048 Locked 1466 20090417.053929.000 91054833624 976996492.86930 No -0.01951065264618 Locked 1467 20090417.053930.000 91072333624 977191219.55750 No -0.01952397818605 Locked 1468 20090417.053931.000 91089833624 977385946.84180 No -0.01953730376131 Locked 1469 20090417.053932.000 91107333624 977580674.74860 No -0.01955062937353 Locked 1470 20090417.053933.000 91124833624 977775403.22150 No -0.01956395501937 Locked 1471 20090417.053934.000 91142333624 977970132.30830 No -0.01957728070166 Locked 1472 20090417.053935.000 91159833624 978164861.97020 No -0.0195906064181 Locked 1473 20090417.053936.000 91177333624 978359592.25740 No -0.01960393217167 Locked 1474 20090417.053937.000 91194833624 978554323.13960 No -0.01961725796058 Locked 1475 20090417.053938.000 91212333624 978749054.62550 No -0.01963058378533 Locked 1476 20090417.053939.000 91229833624 978943786.70760 No -0.01964390964548 Locked 1477 20090417.053940.000 91247333624 979138519.40070 No -0.01965723554191 Locked 1478 20090417.053941.000 91264833624 979333252.68460 No -0.01967056147343 Locked 1479 20090417.053942.000 91282333624 979527986.58270 No -0.01968388744142 Locked 1480 20090417.053943.000 91299833624 979722721.09160 No -0.01969721344567 Locked 1481 20090417.053944.000 91317333624 979917456.20180 No -0.01971053948564 Locked 1482 20090417.053945.000 91334833624 980112191.92880 No -0.01972386556223 Locked 1483 20090417.053946.000 91352333624 980306928.23930 No -0.01973719167346 Locked 1484 20090417.053947.000 91369833624 980501665.18590 No -0.01975051782247 Locked 1485 20090417.053948.000 91387333624 980696402.73620 No -0.01976384400733 Locked 1486 20090417.053949.000 91404833624 980891140.89480 No -0.0197771702283 Locked 1487 20090417.053950.000 91422333624 981085879.67680 No -0.0197904964863 Locked 1488 20090417.053951.000 91439833624 981280619.03930 No -0.01980382277876 Locked 1489 20090417.053952.000 91457333624 981475359.05610 No -0.01981714911008 Locked 1490 20090417.053953.000 91474833624 981670099.65710 No -0.01983047547609 Locked 1491 20090417.053954.000 91492333624 981864840.87210 No -0.01984380187856 Locked 1492 20090417.053955.000 91509833624 982059582.71690 No -0.01985712831842 Locked 1493 20090417.053956.000 91527333624 982254325.16980 No -0.01987045479439 Locked 1494 20090417.053957.000 91544833624 982449068.24670 No -0.01988378130742 Locked 1495 20090417.053958.000 91562333624 982643811.95400 No -0.01989710785788 Locked 1496 20090417.053959.000 91579833624 982838556.26060 No -0.01991043444393 Locked 1497 20090417.054000.000 91597333624 983033301.19530 No -0.01992376106727 Locked 1498 20090417.054001.000 91614833624 983228046.75670 No -0.01993708772783 Locked 1499 20090417.054002.000 91632333624 983422792.95440 No -0.01995041442617 Locked 1500 20090417.054003.000 91649833624 983617539.75140 No -0.01996374116009 Locked 1501 20090417.054004.000 91667333624 983812287.18990 No -0.01997706793211 Locked 1502 20090417.054005.000 91684833624 984007035.25030 No -0.01999039474106 Locked 1503 20090417.054006.000 91702333624 984201783.94200 No -0.02000372158749 Locked 1504 20090417.054007.000 91719833624 984396533.24510 No -0.02001704847023 Locked 1505 20090417.054008.000 91737333624 984591283.18380 No -0.02003037539072 Locked 1506 20090417.054009.000 91754833624 984786033.74730 No -0.0200437023483 Locked 1507 20090417.054010.000 91772333624 984980784.92810 No -0.02005702934254 Locked 1508 20090417.054011.000 91789833624 985175536.75880 No -0.02007035637537 Locked 1509 20090417.054012.000 91807333624 985370289.20360 No -0.02008368344466 Locked 1510 20090417.054013.000 91824833624 985565042.27620 No -0.02009701055123 Locked 1511 20090417.054014.000 91842333624 985759795.98620 No -0.02011033769566 Locked 1512 20090417.054015.000 91859833624 985954550.33530 No -0.02012366487803 Locked 1513 20090417.054016.000 91877333624 986149305.32800 No -0.02013699209862 Locked 1514 20090417.054017.000 91894833624 986344060.93850 No -0.02015031935589 Locked 1515 20090417.054018.000 91912333624 986538817.18740 No -0.02016364665107 Locked 1516 20090417.054019.000 91929833624 986733574.08970 No -0.02017697398506 Locked 1517 20090417.054020.000 91947333624 986928331.61420 No -0.02019030135598 Locked 1518 20090417.054021.000 91964833624 987123089.78170 No -0.02020362876509 Locked 1519 20090417.054022.000 91982333624 987317848.59640 No -0.02021695621263 Locked 1520 20090417.054023.000 91999833624 987512608.03160 No -0.02023028369702 Locked 1521 20090417.054024.000 92017333624 987707368.13500 No -0.02024361122108 Locked 1522 20090417.054025.000 92034833624 987902128.85840 No -0.02025693878196 Locked 1523 20090417.054026.000 92052333624 988096890.25290 No -0.02027026638269 Locked 1524 20090417.054027.000 92069833624 988291652.26670 No -0.02028359402019 Locked 1525 20090417.054028.000 92087333624 988486414.95590 No -0.0202969216978 Locked 1526 20090417.054029.000 92104833624 988681178.28420 No -0.02031024941336 Locked 1527 20090417.054030.000 92122333624 988875942.23310 No -0.02032357716577 Locked 1528 20090417.054031.000 92139833624 989070706.84390 No -0.02033690495749 Locked 1529 20090417.054032.000 92157333624 989265472.09960 No -0.02035023278749 Locked 1530 20090417.054033.000 92174833624 989460238.01440 No -0.02036356065664 Locked 1531 20090417.054034.000 92192333624 989655004.57450 No -0.0203768885641 Locked 1532 20090417.054035.000 92209833624 989849771.78490 No -0.02039021651018 Locked 1533 20090417.054036.000 92227333624 990044539.64700 No -0.02040354449496 Locked 1534 20090417.054037.000 92244833624 990239308.15720 No -0.02041687251822 Locked 1535 20090417.054038.000 92262333624 990434077.32590 No -0.02043020058058 Locked 1536 20090417.054039.000 92279833624 990628847.14200 No -0.02044352868139 Locked 1537 20090417.054040.000 92297333624 990823617.61430 No -0.02045685682116 Locked 1538 20090417.054041.000 92314833624 991018388.75200 No -0.02047018500044 Locked 1539 20090417.054042.000 92332333624 991213160.54370 No -0.02048351321856 Locked 1540 20090417.054043.000 92349833624 991407932.99400 No -0.02049684147578 Locked 1541 20090417.054044.000 92367333624 991602706.08800 No -0.02051016977123 Locked 1542 20090417.054045.000 92384833624 991797479.86160 No -0.02052349810703 Locked 1543 20090417.054046.000 92402333624 991992254.28260 No -0.02053682648128 Locked 1544 20090417.054047.000 92419833624 992187029.35790 No -0.02055015489438 Locked 1545 20090417.054048.000 92437333624 992381805.10480 No -0.02056348334735 Locked 1546 20090417.054049.000 92454833624 992576581.52130 No -0.02057681184009 Locked 1547 20090417.054050.000 92472333624 992771358.58600 No -0.02059014037132 Locked 1548 20090417.054051.000 92489833624 992966136.33960 No -0.02060346894346 Locked 1549 20090417.054052.000 92507333624 993160914.73660 No -0.0206167975538 Locked 1550 20090417.054053.000 92524833624 993355693.80050 No -0.02063012620374 Locked 1551 20090417.054054.000 92542333624 993550473.53510 No -0.02064345489351 Locked 1552 20090417.054055.000 92559833624 993745253.95220 No -0.0206567836238 Locked 1553 20090417.054056.000 92577333624 993940035.02550 No -0.02067011239306 Locked 1554 20090417.054057.000 92594833624 994134816.77460 No -0.02068344120245 Locked 1555 20090417.054058.000 92612333624 994329599.19070 No -0.02069677005145 Locked 1556 20090417.054059.000 92629833624 994524382.28500 No -0.02071009894071 Locked 1557 20090417.054100.000 92647333624 994719166.04630 No -0.02072342786959 Locked 1558 20090417.054101.000 92664833624 994913950.48620 No -0.02073675683876 Locked 1559 20090417.054102.000 92682333624 995108735.60100 No -0.020750085848 Locked 1560 20090417.054103.000 92699833624 995303521.39470 No -0.02076341489756 Locked 1561 20090417.054104.000 92717333624 995498307.85370 No -0.02077674398663 Locked 1562 20090417.054105.000 92734833624 995693095.01270 No -0.02079007311726 Locked 1563 20090417.054106.000 92752333624 995887882.82440 No -0.02080340228665 Locked 1564 20090417.054107.000 92769833624 996082671.32730 No -0.02081673149708 Locked 1565 20090417.054108.000 92787333624 996277460.49530 No -0.020830060747 Locked 1566 20090417.054109.000 92804833624 996472250.35400 No -0.02084339003794 Locked 1567 20090417.054110.000 92822333624 996667040.88700 No -0.02085671936892 Locked 1568 20090417.054111.000 92839833624 996861832.10730 No -0.02087004874071 Locked 1569 20090417.054112.000 92857333624 997056624.01140 No -0.0208833781531 Locked 1570 20090417.054113.000 92874833624 997251416.59790 No -0.02089670760602 Locked 1571 20090417.054114.000 92892333624 997446209.88480 No -0.02091003710053 Locked 1572 20090417.054115.000 92909833624 997641003.83290 No -0.0209233666343 Locked 1573 20090417.054116.000 92927333624 997835798.47720 No -0.02093669620941 Locked 1574 20090417.054117.000 92944833624 998030593.81450 No -0.02095002582566 Locked 1575 20090417.054118.000 92962333624 998225389.83030 No -0.02096335548221 Locked 1576 20090417.054119.000 92979833624 998420186.53380 No -0.0209766851796 Locked 1577 20090417.054120.000 92997333624 998614983.92940 No -0.02099001491808 Locked 1578 20090417.054121.000 93014833624 998809782.02530 No -0.02100334469814 Locked 1579 20090417.054122.000 93032333624 999004580.81060 No -0.02101667451915 Locked 1580 20090417.054123.000 93049833624 999199380.29180 No -0.02103000438147 Locked 1581 20090417.054124.000 93067333624 999394180.45830 No -0.02104333428449 Locked 1582 20090417.054125.000 93084833624 999588981.31650 No -0.02105666422858 Locked 1583 20090417.054126.000 93102333624 999783782.88970 No -0.02106999421513 Locked 1584 20090417.054127.000 93119833624 999978585.14810 No -0.02108332424236 Locked 1585 20090417.054128.000 93137333624 1000173388.10540 No -0.0210966543111 Locked 1586 20090417.054129.000 93154833624 1000368191.75680 No -0.02110998442105 Locked 1587 20090417.054130.000 93172333624 1000562996.10550 No -0.02112331457241 Locked 1588 20090417.054131.000 93189833624 1000757801.15100 No -0.02113664476514 Locked 1589 20090417.054132.000 93207333624 1000952606.89210 No -0.02114997499918 Locked 1590 20090417.054133.000 93224833624 1001147413.33980 No -0.02116330527518 Locked 1591 20090417.054134.000 93242333624 1001342220.50110 No -0.02117663559355 Locked 1592 20090417.054135.000 93259833624 1001537028.35800 No -0.02118996595323 Locked 1593 20090417.054136.000 93277333624 1001731836.92160 No -0.02120329635487 Locked 1594 20090417.054137.000 93294833624 1001926646.19170 No -0.02121662679846 Locked 1595 20090417.054138.000 93312333624 1002121456.17180 No -0.02122995728421 Locked 1596 20090417.054139.000 93329833624 1002316266.85690 No -0.02124328781182 Locked 1597 20090417.054140.000 93347333624 1002511078.24780 No -0.02125661838135 Locked 1598 20090417.054141.000 93364833624 1002705890.33330 No -0.02126994899212 Locked 1599 20090417.054142.000 93382333624 1002900703.16020 No -0.02128327964691 Locked 1600 20090417.054143.000 93399833624 1003095516.67930 No -0.02129661034281 Locked 1601 20090417.054144.000 93417333624 1003290330.90940 No -0.02130994108093 Locked 1602 20090417.054145.000 93434833624 1003485145.85950 No -0.0213232718618 Locked 1603 20090417.054146.000 93452333624 1003679961.51390 No -0.02133660268449 Locked 1604 20090417.054147.000 93469833624 1003874777.88320 No -0.02134993354964 Locked 1605 20090417.054148.000 93487333624 1004069594.96870 No -0.02136326445731 Locked 1606 20090417.054149.000 93504833624 1004264412.76980 No -0.02137659540747 Locked 1607 20090417.054150.000 93522333624 1004459231.29530 No -0.02138992640065 Locked 1608 20090417.054151.000 93539833624 1004654050.52440 No -0.02140325743561 Locked 1609 20090417.054152.000 93557333624 1004848870.49370 No -0.02141658851452 Locked 1610 20090417.054153.000 93574833624 1005043691.15690 No -0.02142991963464 Locked 1611 20090417.054154.000 93592333624 1005238512.55520 No -0.02144325079841 Locked 1612 20090417.054155.000 93609833624 1005433334.66780 No -0.02145658200459 Locked 1613 20090417.054156.000 93627333624 1005628157.51430 No -0.02146991325435 Locked 1614 20090417.054157.000 93644833624 1005822981.06510 No -0.02148324454593 Locked 1615 20090417.054158.000 93662333624 1006017805.34000 No -0.02149657588051 Locked 1616 20090417.054159.000 93679833624 1006212630.34310 No -0.02150990725833 Locked 1617 20090417.054200.000 93697333624 1006407456.07300 No -0.02152323867931 Locked 1618 20090417.054201.000 93714833624 1006602282.51590 No -0.02153657014262 Locked 1619 20090417.054202.000 93732333624 1006797109.69900 No -0.02154990164989 Locked 1620 20090417.054203.000 93749833624 1006991937.61080 No -0.02156323320043 Locked 1621 20090417.054204.000 93767333624 1007186766.24010 No -0.02157656479358 Locked 1622 20090417.054205.000 93784833624 1007381595.60010 No -0.02158989643011 Locked 1623 20090417.054206.000 93802333624 1007576425.70980 No -0.02160322811116 Locked 1624 20090417.054207.000 93819833624 1007771256.54760 No -0.02161655983545 Locked 1625 20090417.054208.000 93837333624 1007966088.11220 No -0.02162989160289 Locked 1626 20090417.054209.000 93854833624 1008160920.40640 No -0.02164322341366 Locked 1627 20090417.054210.000 93872333624 1008355753.43470 No -0.02165655526802 Locked 1628 20090417.054211.000 93889833624 1008550587.20150 No -0.02166988716623 Locked 1629 20090417.054212.000 93907333624 1008745421.71460 No -0.02168321910875 Locked 1630 20090417.054213.000 93924833624 1008940256.96420 No -0.02169655109501 Locked 1631 20090417.054214.000 93942333624 1009135092.94150 No -0.02170988312448 Locked 1632 20090417.054215.000 93959833624 1009329929.65430 No -0.02172321519763 Locked 1633 20090417.054216.000 93977333624 1009524767.10720 No -0.02173654731472 Locked 1634 20090417.054217.000 93994833624 1009719605.30050 No -0.02174987947577 Locked 1635 20090417.054218.000 94012333624 1009914444.22990 No -0.02176321168054 Locked 1636 20090417.054219.000 94029833624 1010109283.91630 No -0.02177654393026 Locked 1637 20090417.054220.000 94047333624 1010304124.33770 No -0.02178987622362 Locked 1638 20090417.054221.000 94064833624 1010498965.50520 No -0.02180320856129 Locked 1639 20090417.054222.000 94082333624 1010693807.40570 No -0.02181654094248 Locked 1640 20090417.054223.000 94099833624 1010888650.06420 No -0.02182987336868 Locked 1641 20090417.054224.000 94117333624 1011083493.46220 No -0.02184320583879 Locked 1642 20090417.054225.000 94134833624 1011278337.61920 No -0.02185653835397 Locked 1643 20090417.054226.000 94152333624 1011473182.49880 No -0.02186987091206 Locked 1644 20090417.054227.000 94169833624 1011668028.15000 No -0.02188320351597 Locked 1645 20090417.054228.000 94187333624 1011862874.53330 No -0.02189653616335 Locked 1646 20090417.054229.000 94204833624 1012057721.69340 No -0.02190986885686 Locked 1647 20090417.054230.000 94222333624 1012252569.57710 No -0.02192320159333 Locked 1648 20090417.054231.000 94239833624 1012447418.23870 No -0.021936534376 Locked 1649 20090417.054232.000 94257333624 1012642267.63740 No -0.02194986720244 Locked 1650 20090417.054233.000 94274833624 1012837117.77730 No -0.02196320007288 Locked 1651 20090417.054234.000 94292333624 1013031968.71730 No -0.02197653299084 Locked 1652 20090417.054235.000 94309833624 1013226820.37320 No -0.02198986595131 Locked 1653 20090417.054236.000 94327333624 1013421672.79670 No -0.02200319895736 Locked 1654 20090417.054237.000 94344833624 1013616525.97310 No -0.02201653200812 Locked 1655 20090417.054238.000 94362333624 1013811379.91310 No -0.02202986510422 Locked 1656 20090417.054239.000 94379833624 1014006234.61210 No -0.02204319824538 Locked 1657 20090417.054240.000 94397333624 1014201090.06140 No -0.0220565314311 Locked 1658 20090417.054241.000 94414833624 1014395946.27120 No -0.02206986466198 Locked 1659 20090417.054242.000 94432333624 1014590803.25140 No -0.02208319793861 Locked 1660 20090417.054243.000 94449833624 1014785660.99860 No -0.02209653126078 Locked 1661 20090417.054244.000 94467333624 1014980519.49170 No -0.02210986462725 Locked 1662 20090417.054245.000 94484833624 1015175378.76050 No -0.02212319803977 Locked 1663 20090417.054246.000 94502333624 1015370238.80300 No -0.02213653149824 Locked 1664 20090417.054247.000 94519833624 1015565099.60230 No -0.02214986500164 Locked 1665 20090417.054248.000 94537333624 1015759961.17330 No -0.02216319855087 Locked 1666 20090417.054249.000 94554833624 1015954823.49700 No -0.0221765321448 Locked 1667 20090417.054250.000 94572333624 1016149686.60410 No -0.02218986578524 Locked 1668 20090417.054251.000 94589833624 1016344550.47240 No -0.02220319947088 Locked 1669 20090417.054252.000 94607333624 1016539415.12070 No -0.02221653320284 Locked 1670 20090417.054253.000 94624833624 1016734280.54030 No -0.0222298669806 Locked 1671 20090417.054254.000 94642333624 1016929146.74010 No -0.02224320080469 Locked 1672 20090417.054255.000 94659833624 1017124013.69830 No -0.02225653467381 Locked 1673 20090417.054256.000 94677333624 1017318881.45030 No -0.02226986859007 Locked 1674 20090417.054257.000 94694833624 1017513749.95710 No -0.02228320255115 Locked 1675 20090417.054258.000 94712333624 1017708619.25360 No -0.02229653655912 Locked 1676 20090417.054259.000 94729833624 1017903489.30800 No -0.02230987061209 Locked 1677 20090417.054300.000 94747333624 1018098360.15180 No -0.02232320471194 Locked 1678 20090417.054301.000 94764833624 1018293231.77970 No -0.02233653885835 Locked 1679 20090417.054302.000 94782333624 1018488104.17880 No -0.02234987305056 Locked 1680 20090417.054303.000 94799833624 1018682977.37640 No -0.02236320729018 Locked 1681 20090417.054304.000 94817333624 1018877851.33180 No -0.02237654157479 Locked 1682 20090417.054305.000 94834833624 1019072726.08880 No -0.02238987590701 Locked 1683 20090417.054306.000 94852333624 1019267601.62340 No -0.0224032102854 Locked 1684 20090417.054307.000 94869833624 1019462477.93930 No -0.02241654471018 Locked 1685 20090417.054308.000 94887333624 1019657355.04480 No -0.02242987918185 Locked 1686 20090417.054309.000 94904833624 1019852232.93960 No -0.02244321370039 Locked 1687 20090417.054310.000 94922333624 1020047111.61390 No -0.02245654826522 Locked 1688 20090417.054311.000 94939833624 1020241991.08640 No -0.02246988287744 Locked 1689 20090417.054312.000 94957333624 1020436871.33810 No -0.02248321753594 Locked 1690 20090417.054313.000 94974833624 1020631752.38350 No -0.02249655224156 Locked 1691 20090417.054314.000 94992333624 1020826634.21190 No -0.02250988699368 Locked 1692 20090417.054315.000 95009833624 1021021516.84370 No -0.0225232217935 Locked 1693 20090417.054316.000 95027333624 1021216400.25600 No -0.02253655663967 Locked 1694 20090417.054317.000 95044833624 1021411284.47020 No -0.02254989153346 Locked 1695 20090417.054318.000 95062333624 1021606169.47120 No -0.02256322647396 Locked 1696 20090417.054319.000 95079833624 1021801055.26830 No -0.02257656146174 Locked 1697 20090417.054320.000 95097333624 1021995941.86010 No -0.02258989649671 Locked 1698 20090417.054321.000 95114833624 1022190829.25260 No -0.02260323157923 Locked 1699 20090417.054322.000 95132333624 1022385717.43450 No -0.02261656670862 Locked 1700 20090417.054323.000 95149833624 1022580606.40800 No -0.02262990188501 Locked 1701 20090417.054324.000 95167333624 1022775496.19040 No -0.02264323710944 Locked 1702 20090417.054325.000 95184833624 1022970386.77030 No -0.02265657238122 Locked 1703 20090417.054326.000 95202333624 1023165278.16280 No -0.02266990770126 Locked 1704 20090417.054327.000 95219833624 1023360170.34560 No -0.02268324306822 Locked 1705 20090417.054328.000 95237333624 1023555063.33730 No -0.02269657848322 Locked 1706 20090417.054329.000 95254833624 1023749957.12550 No -0.02270991394551 Locked 1707 20090417.054330.000 95272333624 1023944851.72230 No -0.02272324945582 Locked 1708 20090417.054331.000 95289833624 1024139747.12400 No -0.02273658501392 Locked 1709 20090417.054332.000 95307333624 1024334643.32900 No -0.02274992061972 Locked 1710 20090417.054333.000 95324833624 1024529540.33860 No -0.0227632562733 Locked 1711 20090417.054334.000 95342333624 1024724438.15290 No -0.02277659197467 Locked 1712 20090417.054335.000 95359833624 1024919336.77620 No -0.02278992772407 Locked 1713 20090417.054336.000 95377333624 1025114236.21390 No -0.02280326352183 Locked 1714 20090417.054337.000 95394833624 1025309136.45060 No -0.02281659936703 Locked 1715 20090417.054338.000 95412333624 1025504037.50270 No -0.02282993526066 Locked 1716 20090417.054339.000 95429833624 1025698939.39110 No -0.02284327120394 Locked 1717 20090417.054340.000 95447333624 1025893842.06570 No -0.02285660719391 Locked 1718 20090417.054341.000 95464833624 1026088745.56070 No -0.02286994323259 Locked 1719 20090417.054342.000 95482333624 1026283649.86600 No -0.02288327931939 Locked 1720 20090417.054343.000 95499833624 1026478554.97860 No -0.02289661545413 Locked 1721 20090417.054344.000 95517333624 1026673460.91820 No -0.02290995163798 Locked 1722 20090417.054345.000 95534833624 1026868367.66600 No -0.02292328786981 Locked 1723 20090417.054346.000 95552333624 1027063275.24100 No -0.02293662415077 Locked 1724 20090417.054347.000 95569833624 1027258183.63050 No -0.02294996048009 Locked 1725 20090417.054348.000 95587333624 1027453092.83050 No -0.02296329685754 Locked 1726 20090417.054349.000 95604833624 1027648002.86050 No -0.02297663328427 Locked 1727 20090417.054350.000 95622333624 1027842913.71880 No -0.02298996976019 Locked 1728 20090417.054351.000 95639833624 1028037825.39250 No -0.02300330628453 Locked 1729 20090417.054352.000 95657333624 1028232737.89300 No -0.02301664285796 Locked 1730 20090417.054353.000 95674833624 1028427651.23120 No -0.02302997948114 Locked 1731 20090417.054354.000 95692333624 1028622565.39780 No -0.0230433161535 Locked 1732 20090417.054355.000 95709833624 1028817480.36470 No -0.02305665287339 Locked 1733 20090417.054356.000 95727333624 1029012396.18680 No -0.02306998964406 Locked 1734 20090417.054357.000 95744833624 1029207312.82110 No -0.02308332646296 Locked 1735 20090417.054358.000 95762333624 1029402230.28610 No -0.02309666333118 Locked 1736 20090417.054359.000 95779833624 1029597148.58810 No -0.02311000024911 Locked 1737 20090417.054400.000 95797333624 1029792067.71770 No -0.02312333721618 Locked 1738 20090417.054401.000 95814833624 1029986987.66310 No -0.02313667423169 Locked 1739 20090417.054402.000 95832333624 1030181908.46270 No -0.02315001129793 Locked 1740 20090417.054403.000 95849833624 1030376830.09400 No -0.02316334841355 Locked 1741 20090417.054404.000 95867333624 1030571752.53410 No -0.0231766855772 Locked 1742 20090417.054405.000 95884833624 1030766675.81290 No -0.02319002279065 Locked 1743 20090417.054406.000 95902333624 1030961599.95160 No -0.02320336005516 Locked 1744 20090417.054407.000 95919833624 1031156524.91380 No -0.02321669736857 Locked 1745 20090417.054408.000 95937333624 1031351450.71760 No -0.02323003473195 Locked 1746 20090417.054409.000 95954833624 1031546377.36530 No -0.02324337214545 Locked 1747 20090417.054410.000 95972333624 1031741304.85250 No -0.0232567096088 Locked 1748 20090417.054411.000 95989833624 1031936233.15870 No -0.02327004712077 Locked 1749 20090417.054412.000 96007333624 1032131162.32720 No -0.02328338468396 Locked 1750 20090417.054413.000 96024833624 1032326092.30930 No -0.02329672229545 Locked 1751 20090417.054414.000 96042333624 1032521023.16620 No -0.02331005995889 Locked 1752 20090417.054415.000 96059833624 1032715954.86040 No -0.02332339767204 Locked 1753 20090417.054416.000 96077333624 1032910887.37590 No -0.02333673543397 Locked 1754 20090417.054417.000 96094833624 1033105820.76310 No -0.02335007324766 Locked 1755 20090417.054418.000 96112333624 1033300754.98900 No -0.02336341111115 Locked 1756 20090417.054419.000 96129833624 1033495690.06450 No -0.02337674902509 Locked 1757 20090417.054420.000 96147333624 1033690625.99960 No -0.02339008699008 Locked 1758 20090417.054421.000 96164833624 1033885562.77310 No -0.02340342500485 Locked 1759 20090417.054422.000 96182333624 1034080500.38130 No -0.02341676306918 Locked 1760 20090417.054423.000 96199833624 1034275438.84100 No -0.02343010118407 Locked 1761 20090417.054424.000 96217333624 1034470378.14960 No -0.02344343934938 Locked 1762 20090417.054425.000 96234833624 1034665318.30230 No -0.0234567775648 Locked 1763 20090417.054426.000 96252333624 1034860259.32200 No -0.02347011583171 Locked 1764 20090417.054427.000 96269833624 1035055201.19180 No -0.0234834541491 Locked 1765 20090417.054428.000 96287333624 1035250143.91910 No -0.0234967925174 Locked 1766 20090417.054429.000 96304833624 1035445087.50890 No -0.02351013093692 Locked 1767 20090417.054430.000 96322333624 1035640031.95960 No -0.02352346940756 Locked 1768 20090417.054431.000 96339833624 1035834977.26060 No -0.0235368079287 Locked 1769 20090417.054432.000 96357333624 1036029923.44180 No -0.0235501465021 Locked 1770 20090417.054433.000 96374833624 1036224870.46290 No -0.02356348512537 Locked 1771 20090417.054434.000 96392333624 1036419818.35040 No -0.02357682380009 Locked 1772 20090417.054435.000 96409833624 1036614767.08900 No -0.02359016252535 Locked 1773 20090417.054436.000 96427333624 1036809716.69920 No -0.02360350130236 Locked 1774 20090417.054437.000 96444833624 1037004667.19010 No -0.02361684013167 Locked 1775 20090417.054438.000 96462333624 1037199618.52740 No -0.02363017901124 Locked 1776 20090417.054439.000 96479833624 1037394570.72510 No -0.0236435179419 Locked 1777 20090417.054440.000 96497333624 1037589523.80390 No -0.02365685692488 Locked 1778 20090417.054441.000 96514833624 1037784477.73320 No -0.02367019595836 Locked 1779 20090417.054442.000 96532333624 1037979432.54500 No -0.02368353504425 Locked 1780 20090417.054443.000 96549833624 1038174388.23000 No -0.02369687418198 Locked 1781 20090417.054444.000 96567333624 1038369344.76960 No -0.02371021337047 Locked 1782 20090417.054445.000 96584833624 1038564302.18160 No -0.02372355261075 Locked 1783 20090417.054446.000 96602333624 1038759260.46990 No -0.02373689190307 Locked 1784 20090417.054447.000 96619833624 1038954219.61910 No -0.02375023124651 Locked 1785 20090417.054448.000 96637333624 1039149179.64130 No -0.0237635706418 Locked 1786 20090417.054449.000 96654833624 1039344140.52880 No -0.02377691008846 Locked 1787 20090417.054450.000 96672333624 1039539102.31370 No -0.02379024958841 Locked 1788 20090417.054451.000 96689833624 1039734064.95000 No -0.02380358913891 Locked 1789 20090417.054452.000 96707333624 1039929028.46990 No -0.02381692874189 Locked 1790 20090417.054453.000 96724833624 1040123992.87200 No -0.02383026839725 Locked 1791 20090417.054454.000 96742333624 1040318958.15400 No -0.02384360810485 Locked 1792 20090417.054455.000 96759833624 1040513924.31520 No -0.02385694786467 Locked 1793 20090417.054456.000 96777333624 1040708891.37560 No -0.02387028767788 Locked 1794 20090417.054457.000 96794833624 1040903859.29800 No -0.02388362754228 Locked 1795 20090417.054458.000 96812333624 1041098828.11510 No -0.0238969674598 Locked 1796 20090417.054459.000 96829833624 1041293797.80170 No -0.02391030742895 Locked 1797 20090417.054500.000 96847333624 1041488768.39660 No -0.02392364745204 Locked 1798 20090417.054501.000 96864833624 1041683739.85940 No -0.02393698752667 Locked 1799 20090417.054502.000 96882333624 1041878712.21320 No -0.0239503276542 Locked 1800 20090417.054503.000 96899833624 1042073685.44290 No -0.02396366783374 Locked 1801 20090417.054504.000 96917333624 1042268659.58960 No -0.02397700806774 Locked 1802 20090417.054505.000 96934833624 1042463634.61140 No -0.0239903483537 Locked 1803 20090417.054506.000 96952333624 1042658610.50560 No -0.02400368869146 Locked 1804 20090417.054507.000 96969833624 1042853587.28480 No -0.02401702908178 Locked 1805 20090417.054508.000 96987333624 1043048564.97060 No -0.02403036952593 Locked 1806 20090417.054509.000 97004833624 1043243543.54880 No -0.02404371002306 Locked 1807 20090417.054510.000 97022333624 1043438523.00490 No -0.02405705057233 Locked 1808 20090417.054511.000 97039833624 1043633503.36280 No -0.02407039117515 Locked 1809 20090417.054512.000 97057333624 1043828484.62550 No -0.0240837318317 Locked 1810 20090417.054513.000 97074833624 1044023466.77070 No -0.02409707254064 Locked 1811 20090417.054514.000 97092333624 1044218449.80560 No -0.02411041330242 Locked 1812 20090417.054515.000 97109833624 1044413433.75050 No -0.02412375411824 Locked 1813 20090417.054516.000 97127333624 1044608418.58720 No -0.02413709498701 Locked 1814 20090417.054517.000 97144833624 1044803404.31600 No -0.02415043590875 Locked 1815 20090417.054518.000 97162333624 1044998390.93970 No -0.02416377688363 Locked 1816 20090417.054519.000 97179833624 1045193378.46000 No -0.02417711791176 Locked 1817 20090417.054520.000 97197333624 1045388366.90430 No -0.02419045899475 Locked 1818 20090417.054521.000 97214833624 1045583356.23700 No -0.02420380013049 Locked 1819 20090417.054522.000 97232333624 1045778346.47350 No -0.0242171413199 Locked 1820 20090417.054523.000 97249833624 1045973337.62700 No -0.02423048256376 Locked 1821 20090417.054524.000 97267333624 1046168329.69020 No -0.02424382386164 Locked 1822 20090417.054525.000 97284833624 1046363322.65420 No -0.02425716521301 Locked 1823 20090417.054526.000 97302333624 1046558316.52370 No -0.02427050661816 Locked 1824 20090417.054527.000 97319833624 1046753311.29730 No -0.02428384807698 Locked 1825 20090417.054528.000 97337333624 1046948306.97640 No -0.02429718958957 Locked 1826 20090417.054529.000 97354833624 1047143303.56270 No -0.02431053115604 Locked 1827 20090417.054530.000 97372333624 1047338301.06730 No -0.02432387277703 Locked 1828 20090417.054531.000 97389833624 1047533299.46450 No -0.02433721445103 Locked 1829 20090417.054532.000 97407333624 1047728298.78430 No -0.0243505561798 Locked 1830 20090417.054533.000 97424833624 1047923299.01040 No -0.0243638979624 Locked 1831 20090417.054534.000 97442333624 1048118300.15910 No -0.02437723979978 Locked 1832 20090417.054535.000 97459833624 1048313302.22480 No -0.02439058169161 Locked 1833 20090417.054536.000 97477333624 1048508305.17820 No -0.02440392363615 Locked 1834 20090417.054537.000 97494833624 1048703309.07710 No -0.02441726563684 Locked 1835 20090417.054538.000 97512333624 1048898313.89690 No -0.02443060769221 Locked 1836 20090417.054539.000 97529833624 1049093319.62690 No -0.02444394980163 Locked 1837 20090417.054540.000 97547333624 1049288326.28120 No -0.02445729196593 Locked 1838 20090417.054541.000 97564833624 1049483333.85880 No -0.02447063418506 Locked 1839 20090417.054542.000 97582333624 1049678342.35450 No -0.02448397645871 Locked 1840 20090417.054543.000 97599833624 1049873351.78390 No -0.0244973187878 Locked 1841 20090417.054544.000 97617333624 1050068362.12540 No -0.02451066117105 Locked 1842 20090417.054545.000 97634833624 1050263373.38850 No -0.02452400360902 Locked 1843 20090417.054546.000 97652333624 1050458385.59630 No -0.02453734610309 Locked 1844 20090417.054547.000 97669833624 1050653398.70450 No -0.02455068865063 Locked 1845 20090417.054548.000 97687333624 1050848412.74220 No -0.02456403125336 Locked 1846 20090417.054549.000 97704833624 1051043427.71540 No -0.02457737391164 Locked 1847 20090417.054550.000 97722333624 1051238443.60420 No -0.02459071662429 Locked 1848 20090417.054551.000 97739833624 1051433460.42050 No -0.02460405939202 Locked 1849 20090417.054552.000 97757333624 1051628478.17300 No -0.02461740221533 Locked 1850 20090417.054553.000 97774833624 1051823496.84940 No -0.02463074509351 Locked 1851 20090417.054554.000 97792333624 1052018516.46150 No -0.02464408802725 Locked 1852 20090417.054555.000 97809833624 1052213537.00390 No -0.02465743101623 Locked 1853 20090417.054556.000 97827333624 1052408558.49140 No -0.02467077406133 Locked 1854 20090417.054557.000 97844833624 1052603580.90990 No -0.02468411716172 Locked 1855 20090417.054558.000 97862333624 1052798604.25460 No -0.0246974603171 Locked 1856 20090417.054559.000 97879833624 1052993628.52960 No -0.02471080352772 Locked 1857 20090417.054600.000 97897333624 1053188653.75890 No -0.02472414679502 Locked 1858 20090417.054601.000 97914833624 1053383679.92310 No -0.02473749011782 Locked 1859 20090417.054602.000 97932333624 1053578707.01220 No -0.02475083349555 Locked 1860 20090417.054603.000 97949833624 1053773735.04870 No -0.02476417692953 Locked 1861 20090417.054604.000 97967333624 1053968764.02850 No -0.02477752041952 Locked 1862 20090417.054605.000 97984833624 1054163793.94540 No -0.02479086396517 Locked 1863 20090417.054606.000 98002333624 1054358824.78670 No -0.0248042075657 Locked 1864 20090417.054607.000 98019833624 1054553856.57280 No -0.02481755122233 Locked 1865 20090417.054608.000 98037333624 1054748889.32700 No -0.02483089493645 Locked 1866 20090417.054609.000 98054833624 1054943923.00040 No -0.02484423870516 Locked 1867 20090417.054610.000 98072333624 1055138957.64190 No -0.02485758253134 Locked 1868 20090417.054611.000 98089833624 1055333993.21150 No -0.02487092641264 Locked 1869 20090417.054612.000 98107333624 1055529029.74740 No -0.02488427035132 Locked 1870 20090417.054613.000 98124833624 1055724067.22800 No -0.0248976143461 Locked 1871 20090417.054614.000 98142333624 1055919105.67520 No -0.02491095839827 Locked 1872 20090417.054615.000 98159833624 1056114145.06680 No -0.02492430250652 Locked 1873 20090417.054616.000 98177333624 1056309185.39720 No -0.02493764667052 Locked 1874 20090417.054617.000 98194833624 1056504226.67180 No -0.02495099089058 Locked 1875 20090417.054618.000 98212333624 1056699268.91670 No -0.02496433516826 Locked 1876 20090417.054619.000 98229833624 1056894312.11190 No -0.02497767950237 Locked 1877 20090417.054620.000 98247333624 1057089356.26330 No -0.02499102389326 Locked 1878 20090417.054621.000 98264833624 1057284401.34560 No -0.02500436833942 Locked 1879 20090417.054622.000 98282333624 1057479447.41480 No -0.02501771284419 Locked 1880 20090417.054623.000 98299833624 1057674494.42340 No -0.02503105740474 Locked 1881 20090417.054624.000 98317333624 1057869542.40730 No -0.0250444020232 Locked 1882 20090417.054625.000 98334833624 1058064591.34270 No -0.02505774669817 Locked 1883 20090417.054626.000 98352333624 1058259641.23240 No -0.02507109142979 Locked 1884 20090417.054627.000 98369833624 1058454692.07870 No -0.02508443621823 Locked 1885 20090417.054628.000 98387333624 1058649743.88750 No -0.02509778106381 Locked 1886 20090417.054629.000 98404833624 1058844796.68010 No -0.02511112596782 Locked 1887 20090417.054630.000 98422333624 1059039850.42850 No -0.02512447092858 Locked 1888 20090417.054631.000 98439833624 1059234905.11360 No -0.02513781594496 Locked 1889 20090417.054632.000 98457333624 1059429960.77640 No -0.0251511610194 Locked 1890 20090417.054633.000 98474833624 1059625017.42070 No -0.02516450615212 Locked 1891 20090417.054634.000 98492333624 1059820075.01170 No -0.02517785134105 Locked 1892 20090417.054635.000 98509833624 1060015133.55720 No -0.02519119658666 Locked 1893 20090417.054636.000 98527333624 1060210193.08640 No -0.02520454189069 Locked 1894 20090417.054637.000 98544833624 1060405253.58450 No -0.02521788725225 Locked 1895 20090417.054638.000 98562333624 1060600315.04870 No -0.02523123267117 Locked 1896 20090417.054639.000 98579833624 1060795377.49540 No -0.02524457814844 Locked 1897 20090417.054640.000 98597333624 1060990440.90900 No -0.02525792368312 Locked 1898 20090417.054641.000 98614833624 1061185505.28600 No -0.02527126927501 Locked 1899 20090417.054642.000 98632333624 1061380570.65920 No -0.02528461492605 Locked 1900 20090417.054643.000 98649833624 1061575637.00870 No -0.02529796063507 Locked 1901 20090417.054644.000 98667333624 1061770704.31620 No -0.02531130640097 Locked 1902 20090417.054645.000 98684833624 1061965772.60410 No -0.02532465222509 Locked 1903 20090417.054646.000 98702333624 1062160841.86380 No -0.02533799810691 Locked 1904 20090417.054647.000 98719833624 1062355912.11710 No -0.02535134404774 Locked 1905 20090417.054648.000 98737333624 1062550983.33920 No -0.02536469004609 Locked 1906 20090417.054649.000 98754833624 1062746055.54140 No -0.02537803610264 Locked 1907 20090417.054650.000 98772333624 1062941128.72590 No -0.02539138221752 Locked 1908 20090417.054651.000 98789833624 1063136202.88720 No -0.0254047283904 Locked 1909 20090417.054652.000 98807333624 1063331278.03940 No -0.02541807462212 Locked 1910 20090417.054653.000 98824833624 1063526354.16320 No -0.02543142091154 Locked 1911 20090417.054654.000 98842333624 1063721431.28620 No -0.02544476726028 Locked 1912 20090417.054655.000 98859833624 1063916509.40670 No -0.02545811366826 Locked 1913 20090417.054656.000 98877333624 1064111588.50830 No -0.0254714601345 Locked 1914 20090417.054657.000 98894833624 1064306668.59950 No -0.0254848066595 Locked 1915 20090417.054658.000 98912333624 1064501749.67470 No -0.02549815324293 Locked 1916 20090417.054659.000 98929833624 1064696831.73330 No -0.02551149988476 Locked 1917 20090417.054700.000 98947333624 1064891914.79920 No -0.0255248465864 Locked 1918 20090417.054701.000 98964833624 1065086998.84460 No -0.0255381933462 Locked 1919 20090417.054702.000 98982333624 1065282083.88280 No -0.02555154016495 Locked 1920 20090417.054703.000 98999833624 1065477169.90940 No -0.0255648870424 Locked 1921 20090417.054704.000 99017333624 1065672256.94770 No -0.02557823397992 Locked 1922 20090417.054705.000 99034833624 1065867344.97790 No -0.02559158097634 Locked 1923 20090417.054706.000 99052333624 1066062434.00400 No -0.0256049280319 Locked 1924 20090417.054707.000 99069833624 1066257524.02860 No -0.02561827514674 Locked 1925 20090417.054708.000 99087333624 1066452615.05580 No -0.02563162232113 Locked 1926 20090417.054709.000 99104833624 1066647707.07040 No -0.02564496955414 Locked 1927 20090417.054710.000 99122333624 1066842800.08500 No -0.02565831684654 Locked 1928 20090417.054711.000 99139833624 1067037894.08770 No -0.0256716641976 Locked 1929 20090417.054712.000 99157333624 1067232989.11050 No -0.02568501160924 Locked 1930 20090417.054713.000 99174833624 1067428085.11990 No -0.02569835907947 Locked 1931 20090417.054714.000 99192333624 1067623182.14620 No -0.02571170661008 Locked 1932 20090417.054715.000 99209833624 1067818280.19350 No -0.02572505420132 Locked 1933 20090417.054716.000 99227333624 1068013379.22740 No -0.02573840185114 Locked 1934 20090417.054717.000 99244833624 1068208479.26490 No -0.02575174956056 Locked 1935 20090417.054718.000 99262333624 1068403580.31140 No -0.02576509732989 Locked 1936 20090417.054719.000 99279833624 1068598682.35780 No -0.02577844515859 Locked 1937 20090417.054720.000 99297333624 1068793785.39100 No -0.02579179304589 Locked 1938 20090417.054721.000 99314833624 1068988889.46900 No -0.02580514099523 Locked 1939 20090417.054722.000 99332333624 1069183994.53920 No -0.02581848900349 Locked 1940 20090417.054723.000 99349833624 1069379100.62410 No -0.025831837072 Locked 1941 20090417.054724.000 99367333624 1069574207.71340 No -0.02584518520016 Locked 1942 20090417.054725.000 99384833624 1069769315.84240 No -0.02585853339005 Locked 1943 20090417.054726.000 99402333624 1069964424.96240 No -0.02587188163878 Locked 1944 20090417.054727.000 99419833624 1070159535.10810 No -0.02588522994843 Locked 1945 20090417.054728.000 99437333624 1070354646.26750 No -0.02589857831826 Locked 1946 20090417.054729.000 99454833624 1070549758.45070 No -0.02591192674889 Locked 1947 20090417.054730.000 99472333624 1070744871.64030 No -0.02592527523928 Locked 1948 20090417.054731.000 99489833624 1070939985.85930 No -0.0259386237908 Locked 1949 20090417.054732.000 99507333624 1071135101.07890 No -0.02595197240173 Locked 1950 20090417.054733.000 99524833624 1071330217.33770 No -0.02596532107437 Locked 1951 20090417.054734.000 99542333624 1071525334.61300 No -0.02597866980737 Locked 1952 20090417.054735.000 99559833624 1071720452.89240 No -0.02599201859999 Locked 1953 20090417.054736.000 99577333624 1071915572.20600 No -0.02600536745402 Locked 1954 20090417.054737.000 99594833624 1072110692.55040 No -0.02601871636927 Locked 1955 20090417.054738.000 99612333624 1072305813.92470 No -0.02603206534567 Locked 1956 20090417.054739.000 99629833624 1072500936.31420 No -0.02604541438235 Locked 1957 20090417.054740.000 99647333624 1072696059.73360 No -0.02605876348019 Locked 1958 20090417.054741.000 99664833624 1072891184.16860 No -0.02607211263833 Locked 1959 20090417.054742.000 99682333624 1073086309.64030 No -0.02608546185803 Locked 1960 20090417.054743.000 99699833624 1073281436.13570 No -0.02609881113853 Locked 1961 20090417.054744.000 99717333624 1073476563.66390 No -0.02611216048034 Locked 1962 20090417.054745.000 99734833624 1073671692.22620 No -0.02612550988357 Locked 1963 20090417.054746.000 99752333624 1073866821.80870 No -0.02613885934737 Locked 1964 20090417.054747.000 99769833624 1074061952.43970 No -0.02615220887343 Locked 1965 20090417.054748.000 99787333624 1074257084.09400 No -0.02616555846026 Locked 1966 20090417.054749.000 99804833624 1074452216.79080 No -0.02617890810899 Locked 1967 20090417.054750.000 99822333624 1074647350.51620 No -0.0261922578188 Locked 1968 20090417.054751.000 99839833624 1074842485.26090 No -0.02620560758914 Locked 1969 20090417.054752.000 99857333624 1075037621.05180 No -0.0262189574216 Locked 1970 20090417.054753.000 99874833624 1075232757.88000 No -0.02623230731565 Locked 1971 20090417.054754.000 99892333624 1075427895.75200 No -0.02624565727169 Locked 1972 20090417.054755.000 99909833624 1075623034.65250 No -0.0262590072888 Locked 1973 20090417.054756.000 99927333624 1075818174.60370 No -0.02627235736829 Locked 1974 20090417.054757.000 99944833624 1076013315.59850 No -0.02628570750976 Locked 1975 20090417.054758.000 99962333624 1076208457.61150 No -0.02629905771169 Locked 1976 20090417.054759.000 99979833624 1076403600.68960 No -0.02631240797687 Locked 1977 20090417.054800.000 99997333624 1076598744.80350 No -0.02632575830355 Locked 1978 20090417.054801.000 100014833624 1076793889.97890 No -0.02633910869326 Locked 1979 20090417.054802.000 100032333624 1076989036.18950 No -0.02635245914444 Locked 1980 20090417.054803.000 100049833624 1077184183.45110 No -0.02636580965803 Locked 1981 20090417.054804.000 100067333624 1077379331.74090 No -0.02637916023268 Locked 1982 20090417.054805.000 100084833624 1077574481.10150 No -0.02639251087091 Locked 1983 20090417.054806.000 100102333624 1077769631.51230 No -0.0264058615715 Locked 1984 20090417.054807.000 100119833624 1077964782.95340 No -0.02641921233328 Locked 1985 20090417.054808.000 100137333624 1078159935.45800 No -0.0264325631582 Locked 1986 20090417.054809.000 100154833624 1078355089.02320 No -0.0264459140461 Locked 1987 20090417.054810.000 100172333624 1078550243.61930 No -0.02645926499521 Locked 1988 20090417.054811.000 100189833624 1078745399.29010 No -0.02647261600815 Locked 1989 20090417.054812.000 100207333624 1078940555.99080 No -0.02648596708223 Locked 1990 20090417.054813.000 100224833624 1079135713.77520 No -0.02649931822067 Locked 1991 20090417.054814.000 100242333624 1079330872.57830 No -0.0265126694196 Locked 1992 20090417.054815.000 100259833624 1079526032.47090 No -0.02652602068322 Locked 1993 20090417.054816.000 100277333624 1079721193.39920 No -0.02653937200835 Locked 1994 20090417.054817.000 100294833624 1079916355.38900 No -0.0265527233965 Locked 1995 20090417.054818.000 100312333624 1080111518.44040 No -0.02656607484769 Locked 1996 20090417.054819.000 100329833624 1080306682.55550 No -0.02657942636205 Locked 1997 20090417.054820.000 100347333624 1080501847.73470 No -0.02659277793959 Locked 1998 20090417.054821.000 100364833624 1080697013.97130 No -0.02660612957992 Locked 1999 20090417.054822.000 100382333624 1080892181.27300 No -0.0266194812835 Locked 2000 20090417.054823.000 100399833624 1081087349.63950 No -0.0266328330503 Locked 2001 20090417.054824.000 100417333624 1081282519.07140 No -0.02664618488037 Locked 2002 20090417.054825.000 100434833624 1081477689.57840 No -0.02665953677428 Locked 2003 20090417.054826.000 100452333624 1081672861.14650 No -0.0266728887312 Locked 2004 20090417.054827.000 100469833624 1081868033.78120 No -0.02668624075145 Locked 2005 20090417.054828.000 100487333624 1082063207.49850 No -0.02669959283599 Locked 2006 20090417.054829.000 100504833624 1082258382.29050 No -0.02671294498434 Locked 2007 20090417.054830.000 100522333624 1082453558.13640 No -0.02672629719527 Locked 2008 20090417.054831.000 100539833624 1082648735.06990 No -0.02673964947078 Locked 2009 20090417.054832.000 100557333624 1082843913.05820 No -0.02675300180894 Locked 2010 20090417.054833.000 100574833624 1083039092.11940 No -0.02676635421079 Locked 2011 20090417.054834.000 100592333624 1083234272.26770 No -0.0267797066772 Locked 2012 20090417.054835.000 100609833624 1083429453.48860 No -0.02679305920731 Locked 2013 20090417.054836.000 100627333624 1083624635.79080 No -0.02680641180161 Locked 2014 20090417.054837.000 100644833624 1083819819.15050 No -0.02681976445872 Locked 2015 20090417.054838.000 100662333624 1084015003.59880 No -0.02683311718046 Locked 2016 20090417.054839.000 100679833624 1084210189.11970 No -0.0268464699659 Locked 2017 20090417.054840.000 100697333624 1084405375.72980 No -0.02685982281601 Locked 2018 20090417.054841.000 100714833624 1084600563.41970 No -0.02687317573024 Locked 2019 20090417.054842.000 100732333624 1084795752.18630 No -0.02688652870841 Locked 2020 20090417.054843.000 100749833624 1084990942.04760 No -0.02689988175158 Locked 2021 20090417.054844.000 100767333624 1085186132.99640 No -0.02691323485933 Locked 2022 20090417.054845.000 100784833624 1085381325.03510 No -0.02692658803179 Locked 2023 20090417.054846.000 100802333624 1085576518.13700 No -0.02693994126739 Locked 2024 20090417.054847.000 100819833624 1085771712.33260 No -0.02695329456793 Locked 2025 20090417.054848.000 100837333624 1085966907.62600 No -0.02696664793366 Locked 2026 20090417.054849.000 100854833624 1086162103.97580 No -0.02698000136212 Locked 2027 20090417.054850.000 100872333624 1086357301.44320 No -0.02699335485694 Locked 2028 20090417.054851.000 100889833624 1086552499.98520 No -0.02700670841557 Locked 2029 20090417.054852.000 100907333624 1086747699.63000 No -0.02702006203969 Locked 2030 20090417.054853.000 100924833624 1086942900.37190 No -0.02703341572895 Locked 2031 20090417.054854.000 100942333624 1087138102.20490 No -0.027046769483 Locked 2032 20090417.054855.000 100959833624 1087333305.11990 No -0.02706012330131 Locked 2033 20090417.054856.000 100977333624 1087528509.13320 No -0.02707347718482 Locked 2034 20090417.054857.000 100994833624 1087723714.24910 No -0.02708683113381 Locked 2035 20090417.054858.000 101012333624 1087918920.45160 No -0.02710018514733 Locked 2036 20090417.054859.000 101029833624 1088114127.76160 No -0.02711353922661 Locked 2037 20090417.054900.000 101047333624 1088309336.15480 No -0.0271268933702 Locked 2038 20090417.054901.000 101064833624 1088504545.65770 No -0.0271402475797 Locked 2039 20090417.054902.000 101082333624 1088699756.26790 No -0.02715360185494 Locked 2040 20090417.054903.000 101099833624 1088894967.95720 No -0.02716695619426 Locked 2041 20090417.054904.000 101117333624 1089090180.76170 No -0.0271803105998 Locked 2042 20090417.054905.000 101134833624 1089285394.67710 No -0.02719366507131 Locked 2043 20090417.054906.000 101152333624 1089480609.70210 No -0.0272070196087 Locked 2044 20090417.054907.000 101169833624 1089675825.80720 No -0.02722037421024 Locked 2045 20090417.054908.000 101187333624 1089871043.03240 No -0.02723372887828 Locked 2046 20090417.054909.000 101204833624 1090066261.34510 No -0.0272470836109 Locked 2047 20090417.054910.000 101222333624 1090261480.76990 No -0.02726043840956 Locked 2048 20090417.054911.000 101239833624 1090456701.30420 No -0.0272737932741 Locked 2049 20090417.054912.000 101257333624 1090651922.94590 No -0.02728714820439 Locked 2050 20090417.054913.000 101274833624 1090847145.68200 No -0.02730050319967 Locked 2051 20090417.054914.000 101292333624 1091042369.54650 No -0.02731385826196 Locked 2052 20090417.054915.000 101309833624 1091237594.52380 No -0.02732721339033 Locked 2053 20090417.054916.000 101327333624 1091432820.60810 No -0.02734056858443 Locked 2054 20090417.054917.000 101344833624 1091628047.82050 No -0.02735392384551 Locked 2055 20090417.054918.000 101362333624 1091823276.13880 No -0.02736727917226 Locked 2056 20090417.054919.000 101379833624 1092018505.55150 No -0.027380634564 Locked 2057 20090417.054920.000 101397333624 1092213736.09790 No -0.02739399002306 Locked 2058 20090417.054921.000 101414833624 1092408967.76080 No -0.02740734554842 Locked 2059 20090417.054922.000 101432333624 1092604200.53630 No -0.02742070113984 Locked 2060 20090417.054923.000 101449833624 1092799434.43950 No -0.02743405679823 Locked 2061 20090417.054924.000 101467333624 1092994669.47420 No -0.02744741252381 Locked 2062 20090417.054925.000 101484833624 1093189905.61270 No -0.02746076831493 Locked 2063 20090417.054926.000 101502333624 1093385142.89800 No -0.02747412417414 Locked 2064 20090417.054927.000 101519833624 1093580381.27680 No -0.02748748009829 Locked 2065 20090417.054928.000 101537333624 1093775620.78920 No -0.02750083608975 Locked 2066 20090417.054929.000 101554833624 1093970861.43010 No -0.02751419214823 Locked 2067 20090417.054930.000 101572333624 1094166103.19890 No -0.02752754827367 Locked 2068 20090417.054931.000 101589833624 1094361346.07630 No -0.02754090446495 Locked 2069 20090417.054932.000 101607333624 1094556590.08880 No -0.02755426072363 Locked 2070 20090417.054933.000 101624833624 1094751835.24050 No -0.02756761704995 Locked 2071 20090417.054934.000 101642333624 1094947081.50470 No -0.02758097344234 Locked 2072 20090417.054935.000 101659833624 1095142328.90930 No -0.02759432990244 Locked 2073 20090417.054936.000 101677333624 1095337577.45160 No -0.0276076864301 Locked 2074 20090417.054937.000 101694833624 1095532827.11890 No -0.02762104302456 Locked 2075 20090417.054938.000 101712333624 1095728077.92430 No -0.0276343996866 Locked 2076 20090417.054939.000 101729833624 1095923329.85540 No -0.02764775641549 Locked 2077 20090417.054940.000 101747333624 1096118582.91320 No -0.02766111321128 Locked 2078 20090417.054941.000 101764833624 1096313837.12630 No -0.02767447007567 Locked 2079 20090417.054942.000 101782333624 1096509092.46440 No -0.02768782700687 Locked 2080 20090417.054943.000 101799833624 1096704348.92760 No -0.02770118400487 Locked 2081 20090417.054944.000 101817333624 1096899606.55670 No -0.02771454107211 Locked 2082 20090417.054945.000 101834833624 1097094865.28800 No -0.02772789820479 Locked 2083 20090417.054946.000 101852333624 1097290125.19040 No -0.02774125540702 Locked 2084 20090417.054947.000 101869833624 1097485386.21700 No -0.027754612676 Locked 2085 20090417.054948.000 101887333624 1097680648.38780 No -0.02776797001292 Locked 2086 20090417.054949.000 101904833624 1097875911.70390 No -0.02778132741785 Locked 2087 20090417.054950.000 101922333624 1098071176.16460 No -0.02779468489074 Locked 2088 20090417.054951.000 101939833624 1098266441.76400 No -0.02780804243126 Locked 2089 20090417.054952.000 101957333624 1098461708.51190 No -0.02782140003997 Locked 2090 20090417.054953.000 101974833624 1098656976.41160 No -0.02783475771708 Locked 2091 20090417.054954.000 101992333624 1098852245.46930 No -0.02784811546294 Locked 2092 20090417.054955.000 102009833624 1099047515.63760 No -0.02786147327476 Locked 2093 20090417.054956.000 102027333624 1099242786.98150 No -0.02787483115638 Locked 2094 20090417.054957.000 102044833624 1099438059.45920 No -0.02788818910533 Locked 2095 20090417.054958.000 102062333624 1099633333.09880 No -0.02790154712327 Locked 2096 20090417.054959.000 102079833624 1099828607.86300 No -0.02791490520799 Locked 2097 20090417.055000.000 102097333624 1100023883.82270 No -0.0279282633637 Locked 2098 20090417.055001.000 102114833624 1100219160.90470 No -0.02794162158605 Locked 2099 20090417.055002.000 102132333624 1100414439.16230 No -0.02795497987821 Locked 2100 20090417.055003.000 102149833624 1100609718.58530 No -0.02796833823957 Locked 2101 20090417.055004.000 102167333624 1100804999.13240 No -0.02798169666768 Locked 2102 20090417.055005.000 102184833624 1101000280.86140 No -0.02799505516597 Locked 2103 20090417.055006.000 102202333624 1101195563.74140 No -0.02800841373261 Locked 2104 20090417.055007.000 102219833624 1101390847.78570 No -0.02802177236839 Locked 2105 20090417.055008.000 102237333624 1101586132.97180 No -0.02803513107196 Locked 2106 20090417.055009.000 102254833624 1101781419.32830 No -0.02804848984504 Locked 2107 20090417.055010.000 102272333624 1101976706.84130 No -0.02806184868678 Locked 2108 20090417.055011.000 102289833624 1102171995.49990 No -0.02807520759656 Locked 2109 20090417.055012.000 102307333624 1102367285.32840 No -0.0280885665758 Locked 2110 20090417.055013.000 102324833624 1102562576.32180 No -0.02810192562421 Locked 2111 20090417.055014.000 102342333624 1102757868.47520 No -0.02811528474151 Locked 2112 20090417.055015.000 102359833624 1102953161.80580 No -0.0281286439287 Locked 2113 20090417.055016.000 102377333624 1103148456.30610 No -0.02814200318536 Locked 2114 20090417.055017.000 102394833624 1103343751.98060 No -0.02815536251174 Locked 2115 20090417.055018.000 102412333624 1103539048.80850 No -0.0281687219066 Locked 2116 20090417.055019.000 102429833624 1103734346.79060 No -0.02818208137001 Locked 2117 20090417.055020.000 102447333624 1103929645.96200 No -0.02819544090403 Locked 2118 20090417.055021.000 102464833624 1104124946.30060 No -0.02820880050737 Locked 2119 20090417.055022.000 102482333624 1104320247.81290 No -0.02822216018039 Locked 2120 20090417.055023.000 102499833624 1104515550.50390 No -0.02823551992341 Locked 2121 20090417.055024.000 102517333624 1104710854.37000 No -0.02824887973621 Locked 2122 20090417.055025.000 102534833624 1104906159.39750 No -0.02826223961797 Locked 2123 20090417.055026.000 102552333624 1105101465.62710 No -0.02827559957111 Locked 2124 20090417.055027.000 102569833624 1105296773.02180 No -0.02828895959344 Locked 2125 20090417.055028.000 102587333624 1105492081.60260 No -0.0283023196862 Locked 2126 20090417.055029.000 102604833624 1105687391.34740 No -0.02831567984807 Locked 2127 20090417.055030.000 102622333624 1105882702.28920 No -0.02832904008103 Locked 2128 20090417.055031.000 102639833624 1106078014.41190 No -0.0283424003841 Locked 2129 20090417.055032.000 102657333624 1106273327.70540 No -0.0283557607567 Locked 2130 20090417.055033.000 102674833624 1106468642.18750 No -0.02836912119988 Locked 2131 20090417.055034.000 102692333624 1106663957.84400 No -0.02838248171279 Locked 2132 20090417.055035.000 102709833624 1106859274.69160 No -0.02839584229643 Locked 2133 20090417.055036.000 102727333624 1107054592.73110 No -0.02840920295085 Locked 2134 20090417.055037.000 102744833624 1107249911.94010 No -0.02842256367471 Locked 2135 20090417.055038.000 102762333624 1107445232.32860 No -0.02843592446861 Locked 2136 20090417.055039.000 102779833624 1107640553.92160 No -0.02844928533403 Locked 2137 20090417.055040.000 102797333624 1107835876.68140 No -0.02846264626874 Locked 2138 20090417.055041.000 102814833624 1108031200.64850 No -0.02847600727514 Locked 2139 20090417.055042.000 102832333624 1108226525.80360 No -0.02848936835208 Locked 2140 20090417.055043.000 102849833624 1108421852.15200 No -0.02850272949988 Locked 2141 20090417.055044.000 102867333624 1108617179.69000 No -0.02851609071832 Locked 2142 20090417.055045.000 102884833624 1108812508.43460 No -0.02852945200841 Locked 2143 20090417.055046.000 102902333624 1109007838.38240 No -0.02854281336994 Locked 2144 20090417.055047.000 102919833624 1109203169.49900 No -0.02855617480088 Locked 2145 20090417.055048.000 102937333624 1109398501.82160 No -0.02856953630343 Locked 2146 20090417.055049.000 102954833624 1109593835.34860 No -0.02858289787749 Locked 2147 20090417.055050.000 102972333624 1109789170.05700 No -0.02859625952171 Locked 2148 20090417.055051.000 102989833624 1109984505.96160 No -0.02860962123696 Locked 2149 20090417.055052.000 103007333624 1110179843.07850 No -0.0286229830242 Locked 2150 20090417.055053.000 103024833624 1110375181.39000 No -0.02863634488237 Locked 2151 20090417.055054.000 103042333624 1110570520.89210 No -0.02864970681124 Locked 2152 20090417.055055.000 103059833624 1110765861.59110 No -0.02866306881118 Locked 2153 20090417.055056.000 103077333624 1110961203.51040 No -0.02867643088359 Locked 2154 20090417.055057.000 103094833624 1111156546.61570 No -0.02868979302641 Locked 2155 20090417.055058.000 103112333624 1111351890.93510 No -0.02870315524134 Locked 2156 20090417.055059.000 103129833624 1111547236.46920 No -0.02871651752839 Locked 2157 20090417.055100.000 103147333624 1111742583.21810 No -0.02872987988757 Locked 2158 20090417.055101.000 103164833624 1111937931.17760 No -0.02874324231865 Locked 2159 20090417.055102.000 103182333624 1112133280.34810 No -0.02875660482163 Locked 2160 20090417.055103.000 103199833624 1112328630.71080 No -0.0287699673954 Locked 2161 20090417.055104.000 103217333624 1112523982.28530 No -0.02878333004113 Locked 2162 20090417.055105.000 103234833624 1112719335.06980 No -0.02879669275871 Locked 2163 20090417.055106.000 103252333624 1112914689.06160 No -0.02881005554798 Locked 2164 20090417.055107.000 103269833624 1113110044.27230 No -0.02882341840963 Locked 2165 20090417.055108.000 103287333624 1113305400.68970 No -0.02883678134293 Locked 2166 20090417.055109.000 103304833624 1113500758.35050 No -0.02885014435007 Locked 2167 20090417.055110.000 103322333624 1113696117.20030 No -0.02886350742781 Locked 2168 20090417.055111.000 103339833624 1113891477.28080 No -0.02887687057863 Locked 2169 20090417.055112.000 103357333624 1114086838.57210 No -0.02889023380135 Locked 2170 20090417.055113.000 103374833624 1114282201.08890 No -0.02890359709683 Locked 2171 20090417.055114.000 103392333624 1114477564.82530 No -0.02891696046474 Locked 2172 20090417.055115.000 103409833624 1114672929.78190 No -0.0289303239051 Locked 2173 20090417.055116.000 103427333624 1114868295.95350 No -0.02894368741761 Locked 2174 20090417.055117.000 103444833624 1115063663.36890 No -0.02895705100398 Locked 2175 20090417.055118.000 103462333624 1115259031.98720 No -0.02897041466177 Locked 2176 20090417.055119.000 103479833624 1115454401.83510 No -0.02898377839258 Locked 2177 20090417.055120.000 103497333624 1115649772.91250 No -0.0289971421964 Locked 2178 20090417.055121.000 103514833624 1115845145.21350 No -0.02901050607288 Locked 2179 20090417.055122.000 103532333624 1116040518.74730 No -0.02902387002255 Locked 2180 20090417.055123.000 103549833624 1116235893.48900 No -0.02903723404396 Locked 2181 20090417.055124.000 103567333624 1116431269.48370 No -0.02905059813976 Locked 2182 20090417.055125.000 103584833624 1116626646.69860 No -0.02906396230803 Locked 2183 20090417.055126.000 103602333624 1116822025.12370 No -0.02907732654815 Locked 2184 20090417.055127.000 103619833624 1117017404.80450 No -0.02909069086284 Locked 2185 20090417.055128.000 103637333624 1117212785.72140 No -0.02910405525093 Locked 2186 20090417.055129.000 103654833624 1117408167.87220 No -0.02911741971229 Locked 2187 20090417.055130.000 103672333624 1117603551.24790 No -0.02913078424638 Locked 2188 20090417.055131.000 103689833624 1117798935.86670 No -0.02914414885429 Locked 2189 20090417.055132.000 103707333624 1117994321.73470 No -0.02915751353637 Locked 2190 20090417.055133.000 103724833624 1118189708.82090 No -0.0291708782908 Locked 2191 20090417.055134.000 103742333624 1118385097.16530 No -0.02918424311993 Locked 2192 20090417.055135.000 103759833624 1118580486.75840 No -0.02919760802321 Locked 2193 20090417.055136.000 103777333624 1118775877.55900 No -0.0292109729982 Locked 2194 20090417.055137.000 103794833624 1118971269.62300 No -0.0292243380482 Locked 2195 20090417.055138.000 103812333624 1119166662.90740 No -0.02923770317068 Locked 2196 20090417.055139.000 103829833624 1119362057.43970 No -0.02925106836725 Locked 2197 20090417.055140.000 103847333624 1119557453.21230 No -0.02926443363747 Locked 2198 20090417.055141.000 103864833624 1119752850.21990 No -0.02927779898103 Locked 2199 20090417.055142.000 103882333624 1119948248.47660 No -0.02929116439876 Locked 2200 20090417.055143.000 103899833624 1120143647.98420 No -0.02930452989077 Locked 2201 20090417.055144.000 103917333624 1120339048.73770 No -0.02931789545676 Locked 2202 20090417.055145.000 103934833624 1120534450.74430 No -0.02933126109716 Locked 2203 20090417.055146.000 103952333624 1120729853.99760 No -0.02934462681158 Locked 2204 20090417.055147.000 103969833624 1120925258.50470 No -0.02935799260046 Locked 2205 20090417.055148.000 103987333624 1121120664.25980 No -0.02937135846345 Locked 2206 20090417.055149.000 104004833624 1121316071.27960 No -0.02938472440153 Locked 2207 20090417.055150.000 104022333624 1121511479.53080 No -0.02939809041274 Locked 2208 20090417.055151.000 104039833624 1121706889.04230 No -0.02941145649878 Locked 2209 20090417.055152.000 104057333624 1121902299.79820 No -0.02942482265871 Locked 2210 20090417.055153.000 104074833624 1122097711.82350 No -0.02943818889402 Locked 2211 20090417.055154.000 104092333624 1122293125.08340 No -0.02945155520264 Locked 2212 20090417.055155.000 104109833624 1122488539.60980 No -0.02946492158647 Locked 2213 20090417.055156.000 104127333624 1122683955.41020 No -0.02947828804595 Locked 2214 20090417.055157.000 104144833624 1122879372.44920 No -0.02949165457897 Locked 2215 20090417.055158.000 104162333624 1123074790.76340 No -0.02950502118772 Locked 2216 20090417.055159.000 104179833624 1123270210.33260 No -0.02951838787099 Locked 2217 20090417.055200.000 104197333624 1123465631.15320 No -0.02953175462857 Locked 2218 20090417.055201.000 104214833624 1123661053.24440 No -0.02954512146159 Locked 2219 20090417.055202.000 104232333624 1123856476.61380 No -0.02955848837052 Locked 2220 20090417.055203.000 104249833624 1124051901.22970 No -0.02957185535346 Locked 2221 20090417.055204.000 104267333624 1124247327.10370 No -0.02958522241111 Locked 2222 20090417.055205.000 104284833624 1124442754.25920 No -0.02959858954486 Locked 2223 20090417.055206.000 104302333624 1124638182.67820 No -0.02961195675363 Locked 2224 20090417.055207.000 104319833624 1124833612.36670 No -0.02962532403779 Locked 2225 20090417.055208.000 104337333624 1125029043.32030 No -0.02963869139706 Locked 2226 20090417.055209.000 104354833624 1125224475.55950 No -0.02965205883268 Locked 2227 20090417.055210.000 104372333624 1125419909.05520 No -0.02966542634291 Locked 2228 20090417.055211.000 104389833624 1125615343.82130 No -0.02967879392857 Locked 2229 20090417.055212.000 104407333624 1125810779.85820 No -0.0296921615897 Locked 2230 20090417.055213.000 104424833624 1126006217.17840 No -0.02970552932702 Locked 2231 20090417.055214.000 104442333624 1126201655.78040 No -0.02971889714046 Locked 2232 20090417.055215.000 104459833624 1126397095.64110 No -0.02973226502865 Locked 2233 20090417.055216.000 104477333624 1126592536.79900 No -0.02974563299386 Locked 2234 20090417.055217.000 104494833624 1126787979.21550 No -0.0297590010338 Locked 2235 20090417.055218.000 104512333624 1126983422.92970 No -0.02977236915081 Locked 2236 20090417.055219.000 104529833624 1127178867.90580 No -0.02978573734274 Locked 2237 20090417.055220.000 104547333624 1127374314.16530 No -0.02979910561089 Locked 2238 20090417.055221.000 104564833624 1127569761.70890 No -0.02981247395528 Locked 2239 20090417.055222.000 104582333624 1127765210.52820 No -0.02982584237543 Locked 2240 20090417.055223.000 104599833624 1127960660.61050 No -0.02983921087057 Locked 2241 20090417.055224.000 104617333624 1128156112.00370 No -0.02985257944356 Locked 2242 20090417.055225.000 104634833624 1128351564.66010 No -0.02986594809155 Locked 2243 20090417.055226.000 104652333624 1128547018.61830 No -0.02987931681685 Locked 2244 20090417.055227.000 104669833624 1128742473.84290 No -0.02989268561734 Locked 2245 20090417.055228.000 104687333624 1128937930.37110 No -0.02990605449524 Locked 2246 20090417.055229.000 104704833624 1129133388.17870 No -0.02991942344911 Locked 2247 20090417.055230.000 104722333624 1129328847.27610 No -0.02993279247958 Locked 2248 20090417.055231.000 104739833624 1129524307.66890 No -0.02994616158696 Locked 2249 20090417.055232.000 104757333624 1129719769.34780 No -0.02995953077071 Locked 2250 20090417.055233.000 104774833624 1129915232.32740 No -0.0299729000317 Locked 2251 20090417.055234.000 104792333624 1130110696.60180 No -0.02998626936957 Locked 2252 20090417.055235.000 104809833624 1130306162.17000 No -0.02999963878427 Locked 2253 20090417.055236.000 104827333624 1130501629.03030 No -0.03001300827569 Locked 2254 20090417.055237.000 104844833624 1130697097.20510 No -0.03002637784517 Locked 2255 20090417.055238.000 104862333624 1130892566.65160 No -0.03003974749016 Locked 2256 20090417.055239.000 104879833624 1131088037.40900 No -0.030053117213 Locked 2257 20090417.055240.000 104897333624 1131283509.46350 No -0.03006648701286 Locked 2258 20090417.055241.000 104914833624 1131478982.81210 No -0.03007985688956 Locked 2259 20090417.055242.000 104932333624 1131674457.44920 No -0.03009322684277 Locked 2260 20090417.055243.000 104949833624 1131869933.41780 No -0.03010659687505 Locked 2261 20090417.055244.000 104967333624 1132065410.66140 No -0.03011996698303 Locked 2262 20090417.055245.000 104984833624 1132260889.22330 No -0.0301333371693 Locked 2263 20090417.055246.000 105002333624 1132456369.09120 No -0.03014670743312 Locked 2264 20090417.055247.000 105019833624 1132651850.24690 No -0.0301600777734 Locked 2265 20090417.055248.000 105037333624 1132847332.70820 No -0.03017344819122 Locked 2266 20090417.055249.000 105054833624 1133042816.49330 No -0.03018681868764 Locked 2267 20090417.055250.000 105072333624 1133238301.57170 No -0.03020018926086 Locked 2268 20090417.055251.000 105089833624 1133433787.97730 No -0.03021355991289 Locked 2269 20090417.055252.000 105107333624 1133629275.68320 No -0.03022693064213 Locked 2270 20090417.055253.000 105124833624 1133824764.69150 No -0.0302403014487 Locked 2271 20090417.055254.000 105142333624 1134020255.00770 No -0.03025367233294 Locked 2272 20090417.055255.000 105159833624 1134215746.64980 No -0.03026704329591 Locked 2273 20090417.055256.000 105177333624 1134411239.60700 No -0.03028041433698 Locked 2274 20090417.055257.000 105194833624 1134606733.89000 No -0.03029378545677 Locked 2275 20090417.055258.000 105212333624 1134802229.45650 No -0.03030715665277 Locked 2276 20090417.055259.000 105229833624 1134997726.35120 No -0.03032052792764 Locked 2277 20090417.055300.000 105247333624 1135193224.55390 No -0.03033389928018 Locked 2278 20090417.055301.000 105264833624 1135388724.07080 No -0.03034727071076 Locked 2279 20090417.055302.000 105282333624 1135584224.91280 No -0.03036064222003 Locked 2280 20090417.055303.000 105299833624 1135779727.08830 No -0.03037401380847 Locked 2281 20090417.055304.000 105317333624 1135975230.56310 No -0.03038738547407 Locked 2282 20090417.055305.000 105334833624 1136170735.39510 No -0.03040075722027 Locked 2283 20090417.055306.000 105352333624 1136366241.52070 No -0.03041412904327 Locked 2284 20090417.055307.000 105369833624 1136561748.97300 No -0.03042750094505 Locked 2285 20090417.055308.000 105387333624 1136757257.76580 No -0.03044087292644 Locked 2286 20090417.055309.000 105404833624 1136952767.88240 No -0.03045424498643 Locked 2287 20090417.055310.000 105422333624 1137148279.31980 No -0.03046761712485 Locked 2288 20090417.055311.000 105439833624 1137343792.10080 No -0.03048098934306 Locked 2289 20090417.055312.000 105457333624 1137539306.20470 No -0.03049436163981 Locked 2290 20090417.055313.000 105474833624 1137734821.63250 No -0.03050773401518 Locked 2291 20090417.055314.000 105492333624 1137930338.41200 No -0.03052110647082 Locked 2292 20090417.055315.000 105509833624 1138125856.50290 No -0.03053447900433 Locked 2293 20090417.055316.000 105527333624 1138321375.92160 No -0.03054785161668 Locked 2294 20090417.055317.000 105544833624 1138516896.68320 No -0.03056122430877 Locked 2295 20090417.055318.000 105562333624 1138712418.75780 No -0.03057459707883 Locked 2296 20090417.055319.000 105579833624 1138907942.17420 No -0.03058796992857 Locked 2297 20090417.055320.000 105597333624 1139103466.90960 No -0.03060134285663 Locked 2298 20090417.055321.000 105614833624 1139298993.00290 No -0.03061471586532 Locked 2299 20090417.055322.000 105632333624 1139494520.43240 No -0.03062808895335 Locked 2300 20090417.055323.000 105649833624 1139690049.18800 No -0.03064146212013 Locked 2301 20090417.055324.000 105667333624 1139885579.29640 No -0.03065483536724 Locked 2302 20090417.055325.000 105684833624 1140081110.73930 No -0.03066820869359 Locked 2303 20090417.055326.000 105702333624 1140276643.54250 No -0.03068158210072 Locked 2304 20090417.055327.000 105719833624 1140472177.66220 No -0.03069495558602 Locked 2305 20090417.055328.000 105737333624 1140667713.13460 No -0.03070832915164 Locked 2306 20090417.055329.000 105754833624 1140863249.95820 No -0.0307217027975 Locked 2307 20090417.055330.000 105772333624 1141058788.11450 No -0.03073507652249 Locked 2308 20090417.055331.000 105789833624 1141254327.61640 No -0.03074845032739 Locked 2309 20090417.055332.000 105807333624 1141449868.46500 No -0.03076182421225 Locked 2310 20090417.055333.000 105824833624 1141645410.64750 No -0.03077519817632 Locked 2311 20090417.055334.000 105842333624 1141840954.18950 No -0.03078857222112 Locked 2312 20090417.055335.000 105859833624 1142036499.07240 No -0.03080194634554 Locked 2313 20090417.055336.000 105877333624 1142232045.31870 No -0.03081532055092 Locked 2314 20090417.055337.000 105894833624 1142427592.89740 No -0.03082869483542 Locked 2315 20090417.055338.000 105912333624 1142623141.82820 No -0.03084206920021 Locked 2316 20090417.055339.000 105929833624 1142818692.13110 No -0.03085544364647 Locked 2317 20090417.055340.000 105947333624 1143014243.76070 No -0.03086881817151 Locked 2318 20090417.055341.000 105964833624 1143209796.76680 No -0.03088219277829 Locked 2319 20090417.055342.000 105982333624 1143405351.11590 No -0.03089556746481 Locked 2320 20090417.055343.000 105999833624 1143600906.82830 No -0.03090894223229 Locked 2321 20090417.055344.000 106017333624 1143796463.90380 No -0.03092231708071 Locked 2322 20090417.055345.000 106034833624 1143992022.31030 No -0.03093569200817 Locked 2323 20090417.055346.000 106052333624 1144187582.09240 No -0.0309490670173 Locked 2324 20090417.055347.000 106069833624 1144383143.24660 No -0.03096244210792 Locked 2325 20090417.055348.000 106087333624 1144578705.75080 No -0.0309758172787 Locked 2326 20090417.055349.000 106104833624 1144774269.61740 No -0.03098919253037 Locked 2327 20090417.055350.000 106122333624 1144969834.86250 No -0.0310025678639 Locked 2328 20090417.055351.000 106139833624 1145165401.45690 No -0.03101594327756 Locked 2329 20090417.055352.000 106157333624 1145360969.41770 No -0.03102931877235 Locked 2330 20090417.055353.000 106174833624 1145556538.75100 No -0.03104269434864 Locked 2331 20090417.055354.000 106192333624 1145752109.45670 No -0.03105607000642 Locked 2332 20090417.055355.000 106209833624 1145947681.52180 No -0.03106944574493 Locked 2333 20090417.055356.000 106227333624 1146143254.95280 No -0.03108282156454 Locked 2334 20090417.055357.000 106244833624 1146338829.76360 No -0.03109619746609 Locked 2335 20090417.055358.000 106262333624 1146534405.93170 No -0.03110957344823 Locked 2336 20090417.055359.000 106279833624 1146729983.47820 No -0.03112294951222 Locked 2337 20090417.055400.000 106297333624 1146925562.38620 No -0.03113632565706 Locked 2338 20090417.055401.000 106314833624 1147121142.67570 No -0.03114970188393 Locked 2339 20090417.055402.000 106332333624 1147316724.34510 No -0.03116307819274 Locked 2340 20090417.055403.000 106349833624 1147512307.38670 No -0.03117645458303 Locked 2341 20090417.055404.000 106367333624 1147707891.80840 No -0.03118983105528 Locked 2342 20090417.055405.000 106384833624 1147903477.60370 No -0.03120320760908 Locked 2343 20090417.055406.000 106402333624 1148099064.75650 No -0.0312165842435 Locked 2344 20090417.055407.000 106419833624 1148294653.30710 No -0.03122996096092 Locked 2345 20090417.055408.000 106437333624 1148490243.24660 No -0.03124333776081 Locked 2346 20090417.055409.000 106454833624 1148685834.55220 No -0.03125671464182 Locked 2347 20090417.055410.000 106472333624 1148881427.24200 No -0.03127009160502 Locked 2348 20090417.055411.000 106489833624 1149077021.32050 No -0.03128346865069 Locked 2349 20090417.055412.000 106507333624 1149272616.77510 No -0.03129684577806 Locked 2350 20090417.055413.000 106524833624 1149468213.62820 No -0.03131022298848 Locked 2351 20090417.055414.000 106542333624 1149663811.86600 No -0.03132360028113 Locked 2352 20090417.055415.000 106559833624 1149859411.50270 No -0.03133697765684 Locked 2353 20090417.055416.000 106577333624 1150055012.51000 No -0.03135035511394 Locked 2354 20090417.055417.000 106594833624 1150250614.91770 No -0.0313637326542 Locked 2355 20090417.055418.000 106612333624 1150446218.72730 No -0.03137711027769 Locked 2356 20090417.055419.000 106629833624 1150641823.89020 No -0.03139048798155 Locked 2357 20090417.055420.000 106647333624 1150837430.47820 No -0.03140386577003 Locked 2358 20090417.055421.000 106664833624 1151033038.44270 No -0.03141724364025 Locked 2359 20090417.055422.000 106682333624 1151228647.80050 No -0.03143062159321 Locked 2360 20090417.055423.000 106699833624 1151424258.56000 No -0.03144399962939 Locked 2361 20090417.055424.000 106717333624 1151619870.71050 No -0.03145737774818 Locked 2362 20090417.055425.000 106734833624 1151815484.25110 No -0.0314707559495 Locked 2363 20090417.055426.000 106752333624 1152011099.18320 No -0.03148413423346 Locked 2364 20090417.055427.000 106769833624 1152206715.52420 No -0.03149751260108 Locked 2365 20090417.055428.000 106787333624 1152402333.25170 No -0.03151089105103 Locked 2366 20090417.055429.000 106804833624 1152597952.39730 No -0.03152426958518 Locked 2367 20090417.055430.000 106822333624 1152793572.92050 No -0.03153764820114 Locked 2368 20090417.055431.000 106839833624 1152989194.86440 No -0.03155102690145 Locked 2369 20090417.055432.000 106857333624 1153184818.18230 No -0.03156440568336 Locked 2370 20090417.055433.000 106874833624 1153380442.93140 No -0.03157778455025 Locked 2371 20090417.055434.000 106892333624 1153576069.05900 No -0.031591163499 Locked 2372 20090417.055435.000 106909833624 1153771696.60780 No -0.03160454253214 Locked 2373 20090417.055436.000 106927333624 1153967325.55080 No -0.03161792164806 Locked 2374 20090417.055437.000 106944833624 1154162955.88870 No -0.03163130084682 Locked 2375 20090417.055438.000 106962333624 1154358587.65660 No -0.03164468013049 Locked 2376 20090417.055439.000 106979833624 1154554220.83430 No -0.03165805949787 Locked 2377 20090417.055440.000 106997333624 1154749855.40820 No -0.03167143894816 Locked 2378 20090417.055441.000 107014833624 1154945491.39220 No -0.03168481848218 Locked 2379 20090417.055442.000 107032333624 1155141128.80680 No -0.03169819810115 Locked 2380 20090417.055443.000 107049833624 1155336767.62080 No -0.03171157780322 Locked 2381 20090417.055444.000 107067333624 1155532407.84350 No -0.03172495758894 Locked 2382 20090417.055445.000 107084833624 1155728049.48330 No -0.0317383374588 Locked 2383 20090417.055446.000 107102333624 1155923692.52940 No -0.03175171741217 Locked 2384 20090417.055447.000 107119833624 1156119337.00090 No -0.03176509745018 Locked 2385 20090417.055448.000 107137333624 1156314982.89390 No -0.0317784775726 Locked 2386 20090417.055449.000 107154833624 1156510630.21200 No -0.03179185777965 Locked 2387 20090417.055450.000 107172333624 1156706278.93660 No -0.03180523807021 Locked 2388 20090417.055451.000 107189833624 1156901929.09050 No -0.03181861844564 Locked 2389 20090417.055452.000 107207333624 1157097580.66840 No -0.03183199890563 Locked 2390 20090417.055453.000 107224833624 1157293233.64970 No -0.03184537944895 Locked 2391 20090417.055454.000 107242333624 1157488888.09530 No -0.03185876007923 Locked 2392 20090417.055455.000 107259833624 1157684543.92110 No -0.03187214079146 Locked 2393 20090417.055456.000 107277333624 1157880201.17560 No -0.03188552158853 Locked 2394 20090417.055457.000 107294833624 1158075859.86490 No -0.0318989024708 Locked 2395 20090417.055458.000 107312333624 1158271519.97700 No -0.03191228343755 Locked 2396 20090417.055459.000 107329833624 1158467181.51220 No -0.03192566448881 Locked 2397 20090417.055500.000 107347333624 1158662844.49600 No -0.03193904562608 Locked 2398 20090417.055501.000 107364833624 1158858508.90720 No -0.03195242684812 Locked 2399 20090417.055502.000 107382333624 1159054174.72670 No -0.03196580815377 Locked 2400 20090417.055503.000 107399833624 1159249842.00820 No -0.03197918954625 Locked 2401 20090417.055504.000 107417333624 1159445510.71280 No -0.03199257102323 Locked 2402 20090417.055505.000 107434833624 1159641180.85410 No -0.03200595258551 Locked 2403 20090417.055506.000 107452333624 1159836852.41830 No -0.03201933423229 Locked 2404 20090417.055507.000 107469833624 1160032525.43350 No -0.03203271596524 Locked 2405 20090417.055508.000 107487333624 1160228199.86850 No -0.03204609778249 Locked 2406 20090417.055509.000 107504833624 1160423875.75100 No -0.03205947968569 Locked 2407 20090417.055510.000 107522333624 1160619553.07350 No -0.0320728616744 Locked 2408 20090417.055511.000 107539833624 1160815231.83560 No -0.03208624374859 Locked 2409 20090417.055512.000 107557333624 1161010912.02230 No -0.03209962590738 Locked 2410 20090417.055513.000 107574833624 1161206593.68400 No -0.03211300815375 Locked 2411 20090417.055514.000 107592333624 1161402276.75640 No -0.03212639048389 Locked 2412 20090417.055515.000 107609833624 1161597961.28240 No -0.03213977290035 Locked 2413 20090417.055516.000 107627333624 1161793647.23430 No -0.03215315540147 Locked 2414 20090417.055517.000 107644833624 1161989334.64950 No -0.03216653798949 Locked 2415 20090417.055518.000 107662333624 1162185023.49340 No -0.03217992066234 Locked 2416 20090417.055519.000 107679833624 1162380713.79300 No -0.03219330342163 Locked 2417 20090417.055520.000 107697333624 1162576405.52920 No -0.03220668626623 Locked 2418 20090417.055521.000 107714833624 1162772098.72500 No -0.0322200691975 Locked 2419 20090417.055522.000 107732333624 1162967793.36530 No -0.03223345221455 Locked 2420 20090417.055523.000 107749833624 1163163489.43260 No -0.03224683531632 Locked 2421 20090417.055524.000 107767333624 1163359186.97650 No -0.03226021850578 Locked 2422 20090417.055525.000 107784833624 1163554885.96280 No -0.0322736017809 Locked 2423 20090417.055526.000 107802333624 1163750586.39250 No -0.03228698514171 Locked 2424 20090417.055527.000 107819833624 1163946288.27200 No -0.03230036858862 Locked 2425 20090417.055528.000 107837333624 1164141991.60750 No -0.03231375212199 Locked 2426 20090417.055529.000 107854833624 1164337696.41920 No -0.03232713574301 Locked 2427 20090417.055530.000 107872333624 1164533402.66720 No -0.03234051944933 Locked 2428 20090417.055531.000 107889833624 1164729110.39060 No -0.03235390324325 Locked 2429 20090417.055532.000 107907333624 1164924819.55600 No -0.03236728712279 Locked 2430 20090417.055533.000 107924833624 1165120530.19510 No -0.03238067108985 Locked 2431 20090417.055534.000 107942333624 1165316242.26990 No -0.03239405514216 Locked 2432 20090417.055535.000 107959833624 1165511955.80340 No -0.03240743928108 Locked 2433 20090417.055536.000 107977333624 1165707670.82390 No -0.03242082350831 Locked 2434 20090417.055537.000 107994833624 1165903387.31780 No -0.03243420782302 Locked 2435 20090417.055538.000 108012333624 1166099105.23410 No -0.0324475922222 Locked 2436 20090417.055539.000 108029833624 1166294824.65350 No -0.03246097671063 Locked 2437 20090417.055540.000 108047333624 1166490545.52970 No -0.03247436128557 Locked 2438 20090417.055541.000 108064833624 1166686267.87370 No -0.03248774594767 Locked 2439 20090417.055542.000 108082333624 1166881991.66630 No -0.03250113069578 Locked 2440 20090417.055543.000 108099833624 1167077716.95380 No -0.03251451553266 Locked 2441 20090417.055544.000 108117333624 1167273443.69870 No -0.03252790045608 Locked 2442 20090417.055545.000 108134833624 1167469171.91220 No -0.03254128546671 Locked 2443 20090417.055546.000 108152333624 1167664901.60810 No -0.03255467056536 Locked 2444 20090417.055547.000 108169833624 1167860632.77390 No -0.0325680557513 Locked 2445 20090417.055548.000 108187333624 1168056365.40650 No -0.03258144102433 Locked 2446 20090417.055549.000 108204833624 1168252099.52640 No -0.03259482638568 Locked 2447 20090417.055550.000 108222333624 1168447835.12410 No -0.03260821183478 Locked 2448 20090417.055551.000 108239833624 1168643572.19040 No -0.03262159737109 Locked 2449 20090417.055552.000 108257333624 1168839310.71260 No -0.03263498299385 Locked 2450 20090417.055553.000 108274833624 1169035050.73810 No -0.03264836870588 Locked 2451 20090417.055554.000 108292333624 1169230792.25310 No -0.03266175450635 Locked 2452 20090417.055555.000 108309833624 1169426535.23440 No -0.03267514039389 Locked 2453 20090417.055556.000 108327333624 1169622279.70370 No -0.03268852636979 Locked 2454 20090417.055557.000 108344833624 1169818025.64950 No -0.03270191243337 Locked 2455 20090417.055558.000 108362333624 1170013773.05860 No -0.03271529858383 Locked 2456 20090417.055559.000 108379833624 1170209521.95710 No -0.03272868482274 Locked 2457 20090417.055600.000 108397333624 1170405272.34430 No -0.03274207115004 Locked 2458 20090417.055601.000 108414833624 1170601024.20710 No -0.03275545756497 Locked 2459 20090417.055602.000 108432333624 1170796777.56620 No -0.03276884406875 Locked 2460 20090417.055603.000 108449833624 1170992532.40640 No -0.03278223066047 Locked 2461 20090417.055604.000 108467333624 1171188288.74310 No -0.03279561734106 Locked 2462 20090417.055605.000 108484833624 1171384046.57330 No -0.03280900411034 Locked 2463 20090417.055606.000 108502333624 1171579805.89340 No -0.03282239096808 Locked 2464 20090417.055607.000 108519833624 1171775566.69890 No -0.03283577791402 Locked 2465 20090417.055608.000 108537333624 1171971328.98800 No -0.03284916494807 Locked 2466 20090417.055609.000 108554833624 1172167092.77390 No -0.03286255207099 Locked 2467 20090417.055610.000 108572333624 1172362858.06820 No -0.03287593928348 Locked 2468 20090417.055611.000 108589833624 1172558624.84600 No -0.03288932658407 Locked 2469 20090417.055612.000 108607333624 1172754393.12620 No -0.03290271397386 Locked 2470 20090417.055613.000 108624833624 1172950162.89170 No -0.03291610145185 Locked 2471 20090417.055614.000 108642333624 1173145934.15190 No -0.0329294890186 Locked 2472 20090417.055615.000 108659833624 1173341706.91820 No -0.03294287667478 Locked 2473 20090417.055616.000 108677333624 1173537481.17590 No -0.03295626441952 Locked 2474 20090417.055617.000 108694833624 1173733256.94990 No -0.0329696522543 Locked 2475 20090417.055618.000 108712333624 1173929034.21380 No -0.03298304017755 Locked 2476 20090417.055619.000 108729833624 1174124812.99090 No -0.03299642819066 Locked 2477 20090417.055620.000 108747333624 1174320593.27540 No -0.03300981629327 Locked 2478 20090417.055621.000 108764833624 1174516375.07050 No -0.03302320448558 Locked 2479 20090417.055622.000 108782333624 1174712158.35860 No -0.03303659276655 Locked 2480 20090417.055623.000 108799833624 1174907943.15520 No -0.03304998113709 Locked 2481 20090417.055624.000 108817333624 1175103729.45010 No -0.0330633695966 Locked 2482 20090417.055625.000 108834833624 1175299517.26170 No -0.03307675814618 Locked 2483 20090417.055626.000 108852333624 1175495306.56230 No -0.03309014678417 Locked 2484 20090417.055627.000 108869833624 1175691097.39820 No -0.03310353551333 Locked 2485 20090417.055628.000 108887333624 1175886889.72820 No -0.0331169243312 Locked 2486 20090417.055629.000 108904833624 1176082683.59540 No -0.03313031324036 Locked 2487 20090417.055630.000 108922333624 1176278478.95030 No -0.03314370223786 Locked 2488 20090417.055631.000 108939833624 1176474275.83660 No -0.03315709132629 Locked 2489 20090417.055632.000 108957333624 1176670074.23950 No -0.03317048050478 Locked 2490 20090417.055633.000 108974833624 1176865874.14410 No -0.03318386977243 Locked 2491 20090417.055634.000 108992333624 1177061675.58280 No -0.03319725913119 Locked 2492 20090417.055635.000 109009833624 1177257478.51570 No -0.03321064857867 Locked 2493 20090417.055636.000 109027333624 1177453282.98520 No -0.03322403811739 Locked 2494 20090417.055637.000 109044833624 1177649088.95270 No -0.03323742774506 Locked 2495 20090417.055638.000 109062333624 1177844896.45630 No -0.03325081746395 Locked 2496 20090417.055639.000 109079833624 1178040705.46170 No -0.03326420727202 Locked 2497 20090417.055640.000 109097333624 1178236516.02110 No -0.03327759717236 Locked 2498 20090417.055641.000 109114833624 1178432328.08540 No -0.03329098716207 Locked 2499 20090417.055642.000 109132333624 1178628141.67420 No -0.03330437724229 Locked 2500 20090417.055643.000 109149833624 1178823956.79660 No -0.03331776741359 Locked 2501 20090417.055644.000 109167333624 1179019773.44030 No -0.03333115767522 Locked 2502 20090417.055645.000 109184833624 1179215591.60970 No -0.03334454802744 Locked 2503 20090417.055646.000 109202333624 1179411411.31020 No -0.03335793847059 Locked 2504 20090417.055647.000 109219833624 1179607232.55420 No -0.03337132900538 Locked 2505 20090417.055648.000 109237333624 1179803055.32180 No -0.03338471963065 Locked 2506 20090417.055649.000 109254833624 1179998879.60820 No -0.03339811034611 Locked 2507 20090417.055650.000 109272333624 1180194705.42590 No -0.03341150115249 Locked 2508 20090417.055651.000 109289833624 1180390532.77970 No -0.03342489205009 Locked 2509 20090417.055652.000 109307333624 1180586361.68050 No -0.03343828303954 Locked 2510 20090417.055653.000 109324833624 1180782192.08720 No -0.03345167411842 Locked 2511 20090417.055654.000 109342333624 1180978024.04500 No -0.03346506528941 Locked 2512 20090417.055655.000 109359833624 1181173857.54210 No -0.03347845655179 Locked 2513 20090417.055656.000 109377333624 1181369692.56920 No -0.03349184790503 Locked 2514 20090417.055657.000 109394833624 1181565529.13030 No -0.03350523934936 Locked 2515 20090417.055658.000 109412333624 1181761367.23740 No -0.03351863088549 Locked 2516 20090417.055659.000 109429833624 1181957206.87590 No -0.03353202251256 Locked 2517 20090417.055700.000 109447333624 1182153048.06800 No -0.03354541423188 Locked 2518 20090417.055701.000 109464833624 1182348890.77850 No -0.03355880604136 Locked 2519 20090417.055702.000 109482333624 1182544735.05360 No -0.03357219794374 Locked 2520 20090417.055703.000 109499833624 1182740580.86350 No -0.03358558993727 Locked 2521 20090417.055704.000 109517333624 1182936428.22220 No -0.03359898202276 Locked 2522 20090417.055705.000 109534833624 1183132277.13780 No -0.0336123742007 Locked 2523 20090417.055706.000 109552333624 1183328127.58280 No -0.03362576646946 Locked 2524 20090417.055707.000 109569833624 1183523979.57140 No -0.03363915882987 Locked 2525 20090417.055708.000 109587333624 1183719833.12590 No -0.03365255128327 Locked 2526 20090417.055709.000 109604833624 1183915688.21990 No -0.03366594382809 Locked 2527 20090417.055710.000 109622333624 1184111544.87130 No -0.03367933646538 Locked 2528 20090417.055711.000 109639833624 1184307403.07360 No -0.03369272919477 Locked 2529 20090417.055712.000 109657333624 1184503262.82600 No -0.0337061220162 Locked 2530 20090417.055713.000 109674833624 1184699124.13420 No -0.03371951493002 Locked 2531 20090417.055714.000 109692333624 1184894986.98390 No -0.03373290793537 Locked 2532 20090417.055715.000 109709833624 1185090851.39810 No -0.03374630103362 Locked 2533 20090417.055716.000 109727333624 1185286717.36840 No -0.03375969422427 Locked 2534 20090417.055717.000 109744833624 1185482584.89830 No -0.03377308750754 Locked 2535 20090417.055718.000 109762333624 1185678453.97250 No -0.0337864808825 Locked 2536 20090417.055719.000 109779833624 1185874324.60880 No -0.03379987435022 Locked 2537 20090417.055720.000 109797333624 1186070196.80460 No -0.03381326791054 Locked 2538 20090417.055721.000 109814833624 1186266070.56660 No -0.03382666156387 Locked 2539 20090417.055722.000 109832333624 1186461945.89780 No -0.03384005531037 Locked 2540 20090417.055723.000 109849833624 1186657822.78700 No -0.03385344914939 Locked 2541 20090417.055724.000 109867333624 1186853701.24720 No -0.0338668430817 Locked 2542 20090417.055725.000 109884833624 1187049581.25040 No -0.03388023710562 Locked 2543 20090417.055726.000 109902333624 1187245462.84260 No -0.03389363122391 Locked 2544 20090417.055727.000 109919833624 1187441345.99160 No -0.03390702543464 Locked 2545 20090417.055728.000 109937333624 1187637230.70970 No -0.03392041973854 Locked 2546 20090417.055729.000 109954833624 1187833117.00200 No -0.03393381413591 Locked 2547 20090417.055730.000 109972333624 1188029004.87110 No -0.03394720862692 Locked 2548 20090417.055731.000 109989833624 1188224894.29480 No -0.03396060321024 Locked 2549 20090417.055732.000 110007333624 1188420785.29400 No -0.03397399788711 Locked 2550 20090417.055733.000 110024833624 1188616677.87200 No -0.03398739265774 Locked 2551 20090417.055734.000 110042333624 1188812572.01430 No -0.03400078752125 Locked 2552 20090417.055735.000 110059833624 1189008467.73580 No -0.03401418247853 Locked 2553 20090417.055736.000 110077333624 1189204365.03830 No -0.0340275775297 Locked 2554 20090417.055737.000 110094833624 1189400263.90330 No -0.03404097267364 Locked 2555 20090417.055738.000 110112333624 1189596164.37210 No -0.03405436791282 Locked 2556 20090417.055739.000 110129833624 1189792066.40540 No -0.0340677632449 Locked 2557 20090417.055740.000 110147333624 1189987970.01730 No -0.03408115867072 Locked 2558 20090417.055741.000 110164833624 1190183875.20100 No -0.03409455418987 Locked 2559 20090417.055742.000 110182333624 1190379781.96610 No -0.03410794980293 Locked 2560 20090417.055743.000 110199833624 1190575690.32060 No -0.03412134551036 Locked 2561 20090417.055744.000 110217333624 1190771600.24300 No -0.0341347413109 Locked 2562 20090417.055745.000 110234833624 1190967511.76750 No -0.03414813720657 Locked 2563 20090417.055746.000 110252333624 1191163424.85100 No -0.03416153319481 Locked 2564 20090417.055747.000 110269833624 1191359339.53540 No -0.03417492927812 Locked 2565 20090417.055748.000 110287333624 1191555255.79620 No -0.03418832545503 Locked 2566 20090417.055749.000 110304833624 1191751173.64830 No -0.03420172172643 Locked 2567 20090417.055750.000 110322333624 1191947093.09830 No -0.03421511809272 Locked 2568 20090417.055751.000 110339833624 1192143014.11680 No -0.03422851455214 Locked 2569 20090417.055752.000 110357333624 1192338936.74800 No -0.03424191110733 Locked 2570 20090417.055753.000 110374833624 1192534860.97270 No -0.03425530775714 Locked 2571 20090417.055754.000 110392333624 1192730786.78700 No -0.03426870450134 Locked 2572 20090417.055755.000 110409833624 1192926714.20400 No -0.03428210134071 Locked 2573 20090417.055756.000 110427333624 1193122643.20600 No -0.0342954982742 Locked 2574 20090417.055757.000 110444833624 1193318573.81040 No -0.03430889530284 Locked 2575 20090417.055758.000 110462333624 1193514506.00330 No -0.0343222924258 Locked 2576 20090417.055759.000 110479833624 1193710439.80060 No -0.03433568964403 Locked 2577 20090417.055800.000 110497333624 1193906375.18930 No -0.03434908695676 Locked 2578 20090417.055801.000 110514833624 1194102312.17230 No -0.03436248436416 Locked 2579 20090417.055802.000 110532333624 1194298250.75980 No -0.03437588186684 Locked 2580 20090417.055803.000 110549833624 1194494190.94290 No -0.03438927946426 Locked 2581 20090417.055804.000 110567333624 1194690132.72220 No -0.03440267715647 Locked 2582 20090417.055805.000 110584833624 1194886076.10300 No -0.03441607494377 Locked 2583 20090417.055806.000 110602333624 1195082021.11020 No -0.03442947282765 Locked 2584 20090417.055807.000 110619833624 1195277967.69260 No -0.03444287080506 Locked 2585 20090417.055808.000 110637333624 1195473915.88670 No -0.03445626887818 Locked 2586 20090417.055809.000 110654833624 1195669865.66840 No -0.03446966704557 Locked 2587 20090417.055810.000 110672333624 1195865817.06790 No -0.03448306530902 Locked 2588 20090417.055811.000 110689833624 1196061770.07500 No -0.03449646366794 Locked 2589 20090417.055812.000 110707333624 1196257724.69900 No -0.03450986212286 Locked 2590 20090417.055813.000 110724833624 1196453680.93030 No -0.03452326067323 Locked 2591 20090417.055814.000 110742333624 1196649638.76540 No -0.03453665931883 Locked 2592 20090417.055815.000 110759833624 1196845598.22840 No -0.0345500580611 Locked 2593 20090417.055816.000 110777333624 1197041559.31800 No -0.03456345689996 Locked 2594 20090417.055817.000 110794833624 1197237522.00130 No -0.03457685583344 Locked 2595 20090417.055818.000 110812333624 1197433486.31190 No -0.03459025486356 Locked 2596 20090417.055819.000 110829833624 1197629452.22940 No -0.0346036539891 Locked 2597 20090417.055820.000 110847333624 1197825419.75930 No -0.03461705321038 Locked 2598 20090417.055821.000 110864833624 1198021388.91820 No -0.03463045252839 Locked 2599 20090417.055822.000 110882333624 1198217359.70380 No -0.034643851943 Locked 2600 20090417.055823.000 110899833624 1198413332.10020 No -0.03465725145325 Locked 2601 20090417.055824.000 110917333624 1198609306.11450 No -0.03467065105958 Locked 2602 20090417.055825.000 110934833624 1198805281.76750 No -0.03468405076321 Locked 2603 20090417.055826.000 110952333624 1199001259.01680 No -0.03469745056163 Locked 2604 20090417.055827.000 110969833624 1199197237.88730 No -0.03471085045632 Locked 2605 20090417.055828.000 110987333624 1199393218.39220 No -0.03472425044806 Locked 2606 20090417.055829.000 111004833624 1199589200.51870 No -0.03473765053609 Locked 2607 20090417.055830.000 111022333624 1199785184.26210 No -0.03475105072013 Locked 2608 20090417.055831.000 111039833624 1199981169.64680 No -0.03476445100163 Locked 2609 20090417.055832.000 111057333624 1200177156.65820 No -0.03477785137973 Locked 2610 20090417.055833.000 111074833624 1200373145.31350 No -0.03479125185544 Locked 2611 20090417.055834.000 111092333624 1200569135.58650 No -0.03480465242721 Locked 2612 20090417.055835.000 111109833624 1200765127.50770 No -0.03481805309685 Locked 2613 20090417.055836.000 111127333624 1200961121.04720 No -0.03483145386259 Locked 2614 20090417.055837.000 111144833624 1201157116.22050 No -0.03484485472534 Locked 2615 20090417.055838.000 111162333624 1201353113.04740 No -0.03485825568628 Locked 2616 20090417.055839.000 111179833624 1201549111.50000 No -0.03487165674376 Locked 2617 20090417.055840.000 111197333624 1201745111.59110 No -0.03488505789853 Locked 2618 20090417.055841.000 111214833624 1201941113.30660 No -0.03489845914976 Locked 2619 20090417.055842.000 111232333624 1202137116.67800 No -0.03491186049931 Locked 2620 20090417.055843.000 111249833624 1202333121.67100 No -0.03492526194516 Locked 2621 20090417.055844.000 111267333624 1202529128.31840 No -0.03493866348925 Locked 2622 20090417.055845.000 111284833624 1202725136.59590 No -0.03495206513013 Locked 2623 20090417.055846.000 111302333624 1202921146.51290 No -0.03496546686836 Locked 2624 20090417.055847.000 111319833624 1203117158.07950 No -0.03497886870455 Locked 2625 20090417.055848.000 111337333624 1203313171.28880 No -0.03499227063828 Locked 2626 20090417.055849.000 111354833624 1203509186.14300 No -0.03500567266969 Locked 2627 20090417.055850.000 111372333624 1203705202.65160 No -0.03501907479934 Locked 2628 20090417.055851.000 111389833624 1203901220.81460 No -0.03503247702722 Locked 2629 20090417.055852.000 111407333624 1204097240.61960 No -0.03504587935261 Locked 2630 20090417.055853.000 111424833624 1204293262.06320 No -0.03505928177529 Locked 2631 20090417.055854.000 111442333624 1204489285.15110 No -0.03507268429562 Locked 2632 20090417.055855.000 111459833624 1204685309.91740 No -0.03508608691561 Locked 2633 20090417.055856.000 111477333624 1204881336.31710 No -0.03509948963259 Locked 2634 20090417.055857.000 111494833624 1205077364.38370 No -0.03511289244855 Locked 2635 20090417.055858.000 111512333624 1205273394.09580 No -0.03512629536222 Locked 2636 20090417.055859.000 111529833624 1205469425.46190 No -0.03513969837411 Locked 2637 20090417.055900.000 111547333624 1205665458.47980 No -0.03515310148408 Locked 2638 20090417.055901.000 111564833624 1205861493.16400 No -0.035166504693 Locked 2639 20090417.055902.000 111582333624 1206057529.50020 No -0.03517990800001 Locked 2640 20090417.055903.000 111599833624 1206253567.50300 No -0.03519331140599 Locked 2641 20090417.055904.000 111617333624 1206449607.16980 No -0.03520671491077 Locked 2642 20090417.055905.000 111634833624 1206645648.46390 No -0.03522011851218 Locked 2643 20090417.055906.000 111652333624 1206841691.45050 No -0.0352335222141 Locked 2644 20090417.055907.000 111669833624 1207037736.08170 No -0.03524692601367 Locked 2645 20090417.055908.000 111687333624 1207233782.37720 No -0.03526032991207 Locked 2646 20090417.055909.000 111704833624 1207429830.35130 No -0.03527373391014 Locked 2647 20090417.055910.000 111722333624 1207625879.97840 No -0.03528713800637 Locked 2648 20090417.055911.000 111739833624 1207821931.27430 No -0.03530054220169 Locked 2649 20090417.055912.000 111757333624 1208017984.24450 No -0.03531394649643 Locked 2650 20090417.055913.000 111774833624 1208214038.87140 No -0.03532735088955 Locked 2651 20090417.055914.000 111792333624 1208410095.17800 No -0.03534075538241 Locked 2652 20090417.055915.000 111809833624 1208606153.13510 No -0.03535415997327 Locked 2653 20090417.055916.000 111827333624 1208802212.77080 No -0.03536756466381 Locked 2654 20090417.055917.000 111844833624 1208998274.08600 No -0.03538096945408 Locked 2655 20090417.055918.000 111862333624 1209194337.05900 No -0.03539437434279 Locked 2656 20090417.055919.000 111879833624 1209390401.71970 No -0.03540777933172 Locked 2657 20090417.055920.000 111897333624 1209586468.03890 No -0.03542118441913 Locked 2658 20090417.055921.000 111914833624 1209782536.03860 No -0.03543458960633 Locked 2659 20090417.055922.000 111932333624 1209978605.72140 No -0.03544799489347 Locked 2660 20090417.055923.000 111949833624 1210174677.08420 No -0.03546140028037 Locked 2661 20090417.055924.000 111967333624 1210370750.12570 No -0.03547480576695 Locked 2662 20090417.055925.000 111984833624 1210566824.85050 No -0.03548821135348 Locked 2663 20090417.055926.000 112002333624 1210762901.25570 No -0.0355016170398 Locked 2664 20090417.055927.000 112019833624 1210958979.33710 No -0.03551502282565 Locked 2665 20090417.055928.000 112037333624 1211155059.11090 No -0.03552842871199 Locked 2666 20090417.055929.000 112054833624 1211351140.55420 No -0.03554183469747 Locked 2667 20090417.055930.000 112072333624 1211547223.70040 No -0.03555524078407 Locked 2668 20090417.055931.000 112089833624 1211743308.49940 No -0.03556864696882 Locked 2669 20090417.055932.000 112107333624 1211939394.99440 No -0.03558205325427 Locked 2670 20090417.055933.000 112124833624 1212135483.17920 No -0.03559545964006 Locked 2671 20090417.055934.000 112142333624 1212331573.03770 No -0.03560886612524 Locked 2672 20090417.055935.000 112159833624 1212527664.60010 No -0.03562227271159 Locked 2673 20090417.055936.000 112177333624 1212723757.85180 No -0.03563567939826 Locked 2674 20090417.055937.000 112194833624 1212919852.79230 No -0.0356490861852 Locked 2675 20090417.055938.000 112212333624 1213115949.42330 No -0.03566249307253 Locked 2676 20090417.055939.000 112229833624 1213312047.74640 No -0.03567590006034 Locked 2677 20090417.055940.000 112247333624 1213508147.75410 No -0.03568930714818 Locked 2678 20090417.055941.000 112264833624 1213704249.47820 No -0.03570271433794 Locked 2679 20090417.055942.000 112282333624 1213900352.88820 No -0.0357161216278 Locked 2680 20090417.055943.000 112299833624 1214096458.00340 No -0.03572952901893 Locked 2681 20090417.055944.000 112317333624 1214292564.81310 No -0.03574293651067 Locked 2682 20090417.055945.000 112334833624 1214488673.31160 No -0.03575634410269 Locked 2683 20090417.055946.000 112352333624 1214684783.53270 No -0.035769751797 Locked 2684 20090417.055947.000 112369833624 1214880895.44200 No -0.03578315959156 Locked 2685 20090417.055948.000 112387333624 1215077009.04490 No -0.03579656748668 Locked 2686 20090417.055949.000 112404833624 1215273124.36040 No -0.0358099754835 Locked 2687 20090417.055950.000 112422333624 1215469241.36530 No -0.03582338358064 Locked 2688 20090417.055951.000 112439833624 1215665360.09890 No -0.03583679178042 Locked 2689 20090417.055952.000 112457333624 1215861480.52840 No -0.03585020008091 Locked 2690 20090417.055953.000 112474833624 1216057602.66420 No -0.03586360848272 Locked 2691 20090417.055954.000 112492333624 1216253726.50760 No -0.03587701698593 Locked 2692 20090417.055955.000 112509833624 1216449852.05290 No -0.03589042559019 Locked 2693 20090417.055956.000 112527333624 1216645979.31460 No -0.03590383429638 Locked 2694 20090417.055957.000 112544833624 1216842108.28040 No -0.03591724310375 Locked 2695 20090417.055958.000 112562333624 1217038238.95220 No -0.03593065201243 Locked 2696 20090417.055959.000 112579833624 1217234371.34090 No -0.03594406102306 Locked 2697 20090417.060000.000 112597333624 1217430505.44640 No -0.03595747013563 Locked 2698 20090417.060001.000 112614833624 1217626641.24980 No -0.03597087934903 Locked 2699 20090417.060002.000 112632333624 1217822778.77140 No -0.03598428866445 Locked 2700 20090417.060003.000 112649833624 1218018918.02320 No -0.03599769808261 Locked 2701 20090417.060004.000 112667333624 1218215058.98920 No -0.03601110760256 Locked 2702 20090417.060005.000 112684833624 1218411201.67990 No -0.03602451722492 Locked 2703 20090417.060006.000 112702333624 1218607346.07550 No -0.03603792694852 Locked 2704 20090417.060007.000 112719833624 1218803492.20580 No -0.03605133677513 Locked 2705 20090417.060008.000 112737333624 1218999640.05580 No -0.03606474670385 Locked 2706 20090417.060009.000 112754833624 1219195789.62230 No -0.0360781567345 Locked 2707 20090417.060010.000 112772333624 1219391940.92300 No -0.03609156686813 Locked 2708 20090417.060011.000 112789833624 1219588093.93860 No -0.03610497710358 Locked 2709 20090417.060012.000 112807333624 1219784248.71010 No -0.03611838744331 Locked 2710 20090417.060013.000 112824833624 1219980405.18070 No -0.03613179788392 Locked 2711 20090417.060014.000 112842333624 1220176563.39930 No -0.03614520842834 Locked 2712 20090417.060015.000 112859833624 1220372723.33390 No -0.03615861907465 Locked 2713 20090417.060016.000 112877333624 1220568885.00790 No -0.03617202982424 Locked 2714 20090417.060017.000 112894833624 1220765048.40020 No -0.03618544067587 Locked 2715 20090417.060018.000 112912333624 1220961213.51990 No -0.03619885163007 Locked 2716 20090417.060019.000 112929833624 1221157380.36920 No -0.03621226268697 Locked 2717 20090417.060020.000 112947333624 1221353548.96680 No -0.03622567384769 Locked 2718 20090417.060021.000 112964833624 1221549719.26860 No -0.03623908510961 Locked 2719 20090417.060022.000 112982333624 1221745891.33610 No -0.03625249647637 Locked 2720 20090417.060023.000 112999833624 1221942065.11740 No -0.0362659079449 Locked 2721 20090417.060024.000 113017333624 1222138240.63560 No -0.03627931951657 Locked 2722 20090417.060025.000 113034833624 1222334417.90010 No -0.03629273119193 Locked 2723 20090417.060026.000 113052333624 1222530596.88840 No -0.03630614296965 Locked 2724 20090417.060027.000 113069833624 1222726777.61970 No -0.03631955485087 Locked 2725 20090417.060028.000 113087333624 1222922960.08080 No -0.03633296683481 Locked 2726 20090417.060029.000 113104833624 1223119144.29700 No -0.03634637892296 Locked 2727 20090417.060030.000 113122333624 1223315330.25110 No -0.03635979111432 Locked 2728 20090417.060031.000 113139833624 1223511517.94110 No -0.03637320340875 Locked 2729 20090417.060032.000 113157333624 1223707707.38030 No -0.03638661580704 Locked 2730 20090417.060033.000 113174833624 1223903898.56130 No -0.03640002830877 Locked 2731 20090417.060034.000 113192333624 1224100091.48810 No -0.03641344091416 Locked 2732 20090417.060035.000 113209833624 1224296286.17540 No -0.03642685362409 Locked 2733 20090417.060036.000 113227333624 1224492482.59210 No -0.03644026643672 Locked 2734 20090417.060037.000 113244833624 1224688680.74780 No -0.0364536793526 Locked 2735 20090417.060038.000 113262333624 1224884880.66480 No -0.03646709237307 Locked 2736 20090417.060039.000 113279833624 1225081082.34720 No -0.03648050549837 Locked 2737 20090417.060040.000 113297333624 1225277285.75400 No -0.03649391872607 Locked 2738 20090417.060041.000 113314833624 1225473490.93200 No -0.03650733205894 Locked 2739 20090417.060042.000 113332333624 1225669697.85620 No -0.0365207454955 Locked 2740 20090417.060043.000 113349833624 1225865906.53050 No -0.03653415903598 Locked 2741 20090417.060044.000 113367333624 1226062116.95910 No -0.03654757268064 Locked 2742 20090417.060045.000 113384833624 1226258329.16400 No -0.03656098643077 Locked 2743 20090417.060046.000 113402333624 1226454543.10920 No -0.03657440028423 Locked 2744 20090417.060047.000 113419833624 1226650758.82120 No -0.03658781424262 Locked 2745 20090417.060048.000 113437333624 1226846976.28130 No -0.0366012283048 Locked 2746 20090417.060049.000 113454833624 1227043195.52570 No -0.03661464247294 Locked 2747 20090417.060050.000 113472333624 1227239416.51810 No -0.03662805674487 Locked 2748 20090417.060051.000 113489833624 1227435639.27350 No -0.03664147112149 Locked 2749 20090417.060052.000 113507333624 1227631863.80500 No -0.03665488560358 Locked 2750 20090417.060053.000 113524833624 1227828090.10320 No -0.03666830019057 Locked 2751 20090417.060054.000 113542333624 1228024318.14230 No -0.03668171488094 Locked 2752 20090417.060055.000 113559833624 1228220547.94780 No -0.03669512967619 Locked 2753 20090417.060056.000 113577333624 1228416779.54420 No -0.03670854457779 Locked 2754 20090417.060057.000 113594833624 1228613012.89810 No -0.03672195958375 Locked 2755 20090417.060058.000 113612333624 1228809248.02190 No -0.03673537469481 Locked 2756 20090417.060059.000 113629833624 1229005484.89950 No -0.03674878991001 Locked 2757 20090417.060100.000 113647333624 1229201723.56820 No -0.03676220523157 Locked 2758 20090417.060101.000 113664833624 1229397964.01010 No -0.03677562065841 Locked 2759 20090417.060102.000 113682333624 1229594206.20320 No -0.03678903618925 Locked 2760 20090417.060103.000 113699833624 1229790450.18700 No -0.03680245182641 Locked 2761 20090417.060104.000 113717333624 1229986695.95340 No -0.03681586756943 Locked 2762 20090417.060105.000 113734833624 1230182943.48800 No -0.03682928341745 Locked 2763 20090417.060106.000 113752333624 1230379192.80630 No -0.03684269937138 Locked 2764 20090417.060107.000 113769833624 1230575443.90660 No -0.03685611543112 Locked 2765 20090417.060108.000 113787333624 1230771696.77740 No -0.036869531596 Locked 2766 20090417.060109.000 113804833624 1230967951.43280 No -0.03688294786685 Locked 2767 20090417.060110.000 113822333624 1231164207.87990 No -0.03689636424409 Locked 2768 20090417.060111.000 113839833624 1231360466.10040 No -0.03690978072663 Locked 2769 20090417.060112.000 113857333624 1231556726.09630 No -0.0369231973146 Locked 2770 20090417.060113.000 113874833624 1231752987.89780 No -0.03693661400979 Locked 2771 20090417.060114.000 113892333624 1231949251.46320 No -0.03695003080971 Locked 2772 20090417.060115.000 113909833624 1232145516.81120 No -0.03696344771549 Locked 2773 20090417.060116.000 113927333624 1232341783.96470 No -0.03697686472848 Locked 2774 20090417.060117.000 113944833624 1232538052.90030 No -0.03699028184729 Locked 2775 20090417.060118.000 113962333624 1232734323.61230 No -0.03700369907158 Locked 2776 20090417.060119.000 113979833624 1232930596.13100 No -0.03701711640315 Locked 2777 20090417.060120.000 113997333624 1233126870.42950 No -0.03703053384041 Locked 2778 20090417.060121.000 114014833624 1233323146.52750 No -0.03704395138453 Locked 2779 20090417.060122.000 114032333624 1233519424.40810 No -0.03705736903449 Locked 2780 20090417.060123.000 114049833624 1233715704.09010 No -0.03707078679143 Locked 2781 20090417.060124.000 114067333624 1233911985.56970 No -0.0370842046551 Locked 2782 20090417.060125.000 114084833624 1234108268.84070 No -0.03709762262515 Locked 2783 20090417.060126.000 114102333624 1234304553.92580 No -0.03711104070292 Locked 2784 20090417.060127.000 114119833624 1234500840.80220 No -0.03712445888705 Locked 2785 20090417.060128.000 114137333624 1234697129.46330 No -0.03713787717717 Locked 2786 20090417.060129.000 114154833624 1234893419.94310 No -0.03715129557528 Locked 2787 20090417.060130.000 114172333624 1235089712.23280 No -0.03716471408086 Locked 2788 20090417.060131.000 114189833624 1235286006.30390 No -0.03717813269222 Locked 2789 20090417.060132.000 114207333624 1235482302.16470 No -0.03719155140985 Locked 2790 20090417.060133.000 114224833624 1235678599.84920 No -0.03720497023578 Locked 2791 20090417.060134.000 114242333624 1235874899.32310 No -0.03721838916795 Locked 2792 20090417.060135.000 114259833624 1236071200.62250 No -0.03723180820853 Locked 2793 20090417.060136.000 114277333624 1236267503.70120 No -0.03724522735477 Locked 2794 20090417.060137.000 114294833624 1236463808.61180 No -0.03725864660978 Locked 2795 20090417.060138.000 114312333624 1236660115.31780 No -0.0372720659714 Locked 2796 20090417.060139.000 114329833624 1236856423.82380 No -0.03728548543991 Locked 2797 20090417.060140.000 114347333624 1237052734.14600 No -0.03729890501626 Locked 2798 20090417.060141.000 114364833624 1237249046.29460 No -0.03731232470107 Locked 2799 20090417.060142.000 114382333624 1237445360.24140 No -0.03732574449265 Locked 2800 20090417.060143.000 114399833624 1237641676.00880 No -0.03733916439234 Locked 2801 20090417.060144.000 114417333624 1237837993.59740 No -0.03735258440017 Locked 2802 20090417.060145.000 114434833624 1238034312.98880 No -0.03736600451506 Locked 2803 20090417.060146.000 114452333624 1238230634.21400 No -0.03737942473883 Locked 2804 20090417.060147.000 114469833624 1238426957.22740 No -0.03739284506879 Locked 2805 20090417.060148.000 114487333624 1238623282.08010 No -0.03740626550797 Locked 2806 20090417.060149.000 114504833624 1238819608.75270 No -0.03741968605521 Locked 2807 20090417.060150.000 114522333624 1239015937.24300 No -0.03743310671039 Locked 2808 20090417.060151.000 114539833624 1239212267.56880 No -0.03744652747456 Locked 2809 20090417.060152.000 114557333624 1239408599.68790 No -0.03745994834522 Locked 2810 20090417.060153.000 114574833624 1239604933.64900 No -0.03747336932526 Locked 2811 20090417.060154.000 114592333624 1239801269.43350 No -0.03748679041357 Locked 2812 20090417.060155.000 114609833624 1239997607.02440 No -0.03750021160914 Locked 2813 20090417.060156.000 114627333624 1240193946.47640 No -0.03751363291523 Locked 2814 20090417.060157.000 114644833624 1240390287.73550 No -0.03752705432862 Locked 2815 20090417.060158.000 114662333624 1240586630.80770 No -0.03754047584968 Locked 2816 20090417.060159.000 114679833624 1240782975.72510 No -0.0375538974803 Locked 2817 20090417.060200.000 114697333624 1240979322.46750 No -0.03756731921929 Locked 2818 20090417.060201.000 114714833624 1241175671.03740 No -0.0375807410668 Locked 2819 20090417.060202.000 114732333624 1241372021.45150 No -0.03759416302382 Locked 2820 20090417.060203.000 114749833624 1241568373.68890 No -0.03760758508911 Locked 2821 20090417.060204.000 114767333624 1241764727.75550 No -0.03762100726301 Locked 2822 20090417.060205.000 114784833624 1241961083.66840 No -0.03763442954655 Locked 2823 20090417.060206.000 114802333624 1242157441.41210 No -0.0376478519388 Locked 2824 20090417.060207.000 114819833624 1242353800.99510 No -0.03766127444027 Locked 2825 20090417.060208.000 114837333624 1242550162.41990 No -0.03767469705111 Locked 2826 20090417.060209.000 114854833624 1242746525.68230 No -0.03768811977106 Locked 2827 20090417.060210.000 114872333624 1242942890.76770 No -0.03770154259926 Locked 2828 20090417.060211.000 114889833624 1243139257.71540 No -0.03771496553805 Locked 2829 20090417.060212.000 114907333624 1243335626.49460 No -0.03772838858559 Locked 2830 20090417.060213.000 114924833624 1243531997.12570 No -0.0377418117431 Locked 2831 20090417.060214.000 114942333624 1243728369.59170 No -0.03775523500956 Locked 2832 20090417.060215.000 114959833624 1243924743.90910 No -0.03776865838596 Locked 2833 20090417.060216.000 114977333624 1244121120.05860 No -0.03778208187115 Locked 2834 20090417.060217.000 114994833624 1244317498.06450 No -0.03779550546658 Locked 2835 20090417.060218.000 115012333624 1244513877.92160 No -0.03780892917193 Locked 2836 20090417.060219.000 115029833624 1244710259.63310 No -0.03782235298739 Locked 2837 20090417.060220.000 115047333624 1244906643.18320 No -0.03783577691203 Locked 2838 20090417.060221.000 115064833624 1245103028.58890 No -0.03784920094686 Locked 2839 20090417.060222.000 115082333624 1245299415.84410 No -0.03786262509151 Locked 2840 20090417.060223.000 115099833624 1245495804.95060 No -0.03787604934609 Locked 2841 20090417.060224.000 115117333624 1245692195.90900 No -0.03788947371064 Locked 2842 20090417.060225.000 115134833624 1245888588.72850 No -0.03790289818569 Locked 2843 20090417.060226.000 115152333624 1246084983.39040 No -0.03791632277015 Locked 2844 20090417.060227.000 115169833624 1246281379.92610 No -0.03792974746588 Locked 2845 20090417.060228.000 115187333624 1246477778.30600 No -0.03794317227112 Locked 2846 20090417.060229.000 115204833624 1246674178.55600 No -0.0379565971874 Locked 2847 20090417.060230.000 115222333624 1246870580.65600 No -0.03797002221354 Locked 2848 20090417.060231.000 115239833624 1247066984.62700 No -0.03798344735078 Locked 2849 20090417.060232.000 115257333624 1247263390.45370 No -0.03799687259821 Locked 2850 20090417.060233.000 115274833624 1247459798.15180 No -0.03801029795676 Locked 2851 20090417.060234.000 115292333624 1247656207.69980 No -0.03802372342516 Locked 2852 20090417.060235.000 115309833624 1247852619.12590 No -0.03803714900508 Locked 2853 20090417.060236.000 115327333624 1248049032.41300 No -0.03805057469551 Locked 2854 20090417.060237.000 115344833624 1248245447.57860 No -0.03806400049749 Locked 2855 20090417.060238.000 115362333624 1248441864.58540 No -0.03807742640879 Locked 2856 20090417.060239.000 115379833624 1248638283.48970 No -0.03809085243277 Locked 2857 20090417.060240.000 115397333624 1248834704.24820 No -0.03810427856685 Locked 2858 20090417.060241.000 115414833624 1249031126.87080 No -0.03811770481163 Locked 2859 20090417.060242.000 115432333624 1249227551.36770 No -0.0381311311677 Locked 2860 20090417.060243.000 115449833624 1249423977.74210 No -0.03814455763525 Locked 2861 20090417.060244.000 115467333624 1249620405.98280 No -0.03815798421363 Locked 2862 20090417.060245.000 115484833624 1249816836.09730 No -0.03817141090327 Locked 2863 20090417.060246.000 115502333624 1250013268.08410 No -0.03818483770409 Locked 2864 20090417.060247.000 115519833624 1250209701.97050 No -0.03819826461771 Locked 2865 20090417.060248.000 115537333624 1250406137.70680 No -0.03821169164118 Locked 2866 20090417.060249.000 115554833624 1250602575.32380 No -0.03822511877632 Locked 2867 20090417.060250.000 115572333624 1250799014.83680 No -0.03823854602405 Locked 2868 20090417.060251.000 115589833624 1250995456.21580 No -0.03825197338258 Locked 2869 20090417.060252.000 115607333624 1251191899.47730 No -0.0382654008529 Locked 2870 20090417.060253.000 115624833624 1251388344.63080 No -0.03827882843556 Locked 2871 20090417.060254.000 115642333624 1251584791.65590 No -0.03829225612936 Locked 2872 20090417.060255.000 115659833624 1251781240.57020 No -0.03830568393534 Locked 2873 20090417.060256.000 115677333624 1251977691.37650 No -0.03831911185366 Locked 2874 20090417.060257.000 115694833624 1252174144.06210 No -0.03833253988358 Locked 2875 20090417.060258.000 115712333624 1252370598.61870 No -0.0383459680246 Locked 2876 20090417.060259.000 115729833624 1252567055.08220 No -0.03835939627885 Locked 2877 20090417.060300.000 115747333624 1252763513.42460 No -0.03837282464468 Locked 2878 20090417.060301.000 115764833624 1252959973.66240 No -0.03838625312305 Locked 2879 20090417.060302.000 115782333624 1253156435.79390 No -0.03839968171387 Locked 2880 20090417.060303.000 115799833624 1253352899.81370 No -0.03841311041681 Locked 2881 20090417.060304.000 115817333624 1253549365.73500 No -0.03842653923267 Locked 2882 20090417.060305.000 115834833624 1253745833.54240 No -0.03843996816053 Locked 2883 20090417.060306.000 115852333624 1253942303.25460 No -0.03845339720149 Locked 2884 20090417.060307.000 115869833624 1254138774.84880 No -0.0384668263542 Locked 2885 20090417.060308.000 115887333624 1254335248.34500 No -0.03848025561986 Locked 2886 20090417.060309.000 115904833624 1254531723.74040 No -0.03849368499829 Locked 2887 20090417.060310.000 115922333624 1254728201.03720 No -0.03850711448963 Locked 2888 20090417.060311.000 115939833624 1254924680.22230 No -0.0385205440931 Locked 2889 20090417.060312.000 115957333624 1255121161.32150 No -0.03853397381022 Locked 2890 20090417.060313.000 115974833624 1255317644.32780 No -0.03854740364059 Locked 2891 20090417.060314.000 115992333624 1255514129.21390 No -0.03856083358258 Locked 2892 20090417.060315.000 116009833624 1255710616.02830 No -0.03857426363907 Locked 2893 20090417.060316.000 116027333624 1255907104.73880 No -0.03858769380816 Locked 2894 20090417.060317.000 116044833624 1256103595.36420 No -0.03860112409095 Locked 2895 20090417.060318.000 116062333624 1256300087.88910 No -0.03861455448654 Locked 2896 20090417.060319.000 116079833624 1256496582.32400 No -0.03862798499554 Locked 2897 20090417.060320.000 116097333624 1256693078.65920 No -0.03864141561738 Locked 2898 20090417.060321.000 116114833624 1256889576.91370 No -0.03865484635319 Locked 2899 20090417.060322.000 116132333624 1257086077.06990 No -0.03866827720192 Locked 2900 20090417.060323.000 116149833624 1257282579.13010 No -0.03868170816372 Locked 2901 20090417.060324.000 116167333624 1257479083.43040 No -0.03869513925853 Locked 2902 20090417.060325.000 116184833624 1257675589.32410 No -0.03870857044795 Locked 2903 20090417.060326.000 116202333624 1257872097.13300 No -0.0387220017511 Locked 2904 20090417.060327.000 116219833624 1258068606.85230 No -0.0387354331677 Locked 2905 20090417.060328.000 116237333624 1258265118.49420 No -0.03874886469845 Locked 2906 20090417.060329.000 116254833624 1258461632.04750 No -0.03876229634271 Locked 2907 20090417.060330.000 116272333624 1258658147.52350 No -0.03877572810113 Locked 2908 20090417.060331.000 116289833624 1258854664.93640 No -0.03878915997457 Locked 2909 20090417.060332.000 116307333624 1259051184.23780 No -0.03880259196015 Locked 2910 20090417.060333.000 116324833624 1259247705.48660 No -0.03881602406137 Locked 2911 20090417.060334.000 116342333624 1259444228.65230 No -0.03882945627641 Locked 2912 20090417.060335.000 116359833624 1259640753.73190 No -0.0388428886051 Locked 2913 20090417.060336.000 116377333624 1259837280.74240 No -0.03885632104844 Locked 2914 20090417.060337.000 116394833624 1260033809.67340 No -0.03886975360583 Locked 2915 20090417.060338.000 116412333624 1260230340.52840 No -0.03888318627746 Locked 2916 20090417.060339.000 116429833624 1260426873.33470 No -0.03889661906496 Locked 2917 20090417.060340.000 116447333624 1260623408.05830 No -0.03891005196632 Locked 2918 20090417.060341.000 116464833624 1260819944.71100 No -0.03892348498222 Locked 2919 20090417.060342.000 116482333624 1261016483.28820 No -0.0389369181124 Locked 2920 20090417.060343.000 116499833624 1261213023.81700 No -0.03895035135846 Locked 2921 20090417.060344.000 116517333624 1261409566.26550 No -0.03896378471852 Locked 2922 20090417.060345.000 116534833624 1261606110.63710 No -0.03897721819277 Locked 2923 20090417.060346.000 116552333624 1261802656.97590 No -0.03899065178384 Locked 2924 20090417.060347.000 116569833624 1261999205.22270 No -0.0390040854882 Locked 2925 20090417.060348.000 116587333624 1262195755.41270 No -0.03901751930795 Locked 2926 20090417.060349.000 116604833624 1262392307.55070 No -0.03903095324337 Locked 2927 20090417.060350.000 116622333624 1262588861.61780 No -0.03904438729335 Locked 2928 20090417.060351.000 116639833624 1262785417.61500 No -0.03905782145793 Locked 2929 20090417.060352.000 116657333624 1262981975.57090 No -0.03907125573882 Locked 2930 20090417.060353.000 116674833624 1263178535.45360 No -0.03908469013412 Locked 2931 20090417.060354.000 116692333624 1263375097.28380 No -0.03909812464507 Locked 2932 20090417.060355.000 116709833624 1263571661.05490 No -0.03911155927127 Locked 2933 20090417.060356.000 116727333624 1263768226.77400 No -0.03912499401314 Locked 2934 20090417.060357.000 116744833624 1263964794.44740 No -0.03913842887105 Locked 2935 20090417.060358.000 116762333624 1264161364.04150 No -0.03915186384302 Locked 2936 20090417.060359.000 116779833624 1264357935.61070 No -0.03916529893227 Locked 2937 20090417.060400.000 116797333624 1264554509.11400 No -0.03917873413637 Locked 2938 20090417.060401.000 116814833624 1264751084.56690 No -0.03919216945624 Locked 2939 20090417.060402.000 116832333624 1264947661.96870 No -0.03920560489183 Locked 2940 20090417.060403.000 116849833624 1265144241.33040 No -0.0392190404438 Locked 2941 20090417.060404.000 116867333624 1265340822.64710 No -0.03923247611186 Locked 2942 20090417.060405.000 116884833624 1265537405.91540 No -0.0392459118958 Locked 2943 20090417.060406.000 116902333624 1265733991.13440 No -0.03925934779558 Locked 2944 20090417.060407.000 116919833624 1265930578.31370 No -0.03927278381176 Locked 2945 20090417.060408.000 116937333624 1266127167.44940 No -0.03928621994412 Locked 2946 20090417.060409.000 116954833624 1266323758.54070 No -0.03929965619259 Locked 2947 20090417.060410.000 116972333624 1266520351.59800 No -0.03931309255781 Locked 2948 20090417.060411.000 116989833624 1266716946.59640 No -0.03932652903829 Locked 2949 20090417.060412.000 117007333624 1266913543.57100 No -0.03933996563612 Locked 2950 20090417.060413.000 117024833624 1267110142.50470 No -0.03935340235028 Locked 2951 20090417.060414.000 117042333624 1267306743.40470 No -0.0393668391812 Locked 2952 20090417.060415.000 117059833624 1267503346.26380 No -0.03938027612845 Locked 2953 20090417.060416.000 117077333624 1267699951.07280 No -0.03939371319149 Locked 2954 20090417.060417.000 117094833624 1267896557.87260 No -0.03940715037274 Locked 2955 20090417.060418.000 117112333624 1268093166.63060 No -0.03942058767027 Locked 2956 20090417.060419.000 117129833624 1268289777.35140 No -0.03943402508435 Locked 2957 20090417.060420.000 117147333624 1268486390.04160 No -0.03944746261537 Locked 2958 20090417.060421.000 117164833624 1268683004.70190 No -0.03946090026338 Locked 2959 20090417.060422.000 117182333624 1268879621.35180 No -0.03947433802953 Locked 2960 20090417.060423.000 117199833624 1269076239.94890 No -0.0394877759113 Locked 2961 20090417.060424.000 117217333624 1269272860.53250 No -0.03950121391104 Locked 2962 20090417.060425.000 117234833624 1269469483.07960 No -0.03951465202737 Locked 2963 20090417.060426.000 117252333624 1269666107.60680 No -0.03952809026127 Locked 2964 20090417.060427.000 117269833624 1269862734.11200 No -0.03954152861264 Locked 2965 20090417.060428.000 117287333624 1270059362.57600 No -0.03955496708031 Locked 2966 20090417.060429.000 117304833624 1270255993.04190 No -0.03956840566686 Locked 2967 20090417.060430.000 117322333624 1270452625.46900 No -0.03958184436986 Locked 2968 20090417.060431.000 117339833624 1270649259.89680 No -0.03959528319167 Locked 2969 20090417.060432.000 117357333624 1270845896.26950 No -0.03960872212896 Locked 2970 20090417.060433.000 117374833624 1271042534.66080 No -0.03962216118612 Locked 2971 20090417.060434.000 117392333624 1271239175.01690 No -0.03963560035995 Locked 2972 20090417.060435.000 117409833624 1271435817.35480 No -0.03964903965146 Locked 2973 20090417.060436.000 117427333624 1271632461.68370 No -0.0396624790612 Locked 2974 20090417.060437.000 117444833624 1271829107.98130 No -0.03967591858784 Locked 2975 20090417.060438.000 117462333624 1272025756.28960 No -0.03968935823387 Locked 2976 20090417.060439.000 117479833624 1272222406.57830 No -0.0397027979975 Locked 2977 20090417.060440.000 117497333624 1272419058.84190 No -0.0397162378784 Locked 2978 20090417.060441.000 117514833624 1272615713.10960 No -0.0397296778783 Locked 2979 20090417.060442.000 117532333624 1272812369.36670 No -0.03974311799634 Locked 2980 20090417.060443.000 117549833624 1273009027.61090 No -0.03975655823237 Locked 2981 20090417.060444.000 117567333624 1273205687.84780 No -0.03976999858672 Locked 2982 20090417.060445.000 117584833624 1273402350.08360 No -0.03978343905977 Locked 2983 20090417.060446.000 117602333624 1273599014.30460 No -0.0397968796507 Locked 2984 20090417.060447.000 117619833624 1273795680.53340 No -0.03981032036086 Locked 2985 20090417.060448.000 117637333624 1273992348.76260 No -0.0398237611898 Locked 2986 20090417.060449.000 117654833624 1274189018.97480 No -0.03983720213649 Locked 2987 20090417.060450.000 117672333624 1274385691.17620 No -0.0398506432013 Locked 2988 20090417.060451.000 117689833624 1274582365.38910 No -0.03986408438555 Locked 2989 20090417.060452.000 117707333624 1274779041.60430 No -0.0398775256887 Locked 2990 20090417.060453.000 117724833624 1274975719.82060 No -0.03989096711068 Locked 2991 20090417.060454.000 117742333624 1275172400.05720 No -0.03990440865262 Locked 2992 20090417.060455.000 117759833624 1275369082.27180 No -0.03991785031202 Locked 2993 20090417.060456.000 117777333624 1275565766.48970 No -0.03993129209037 Locked 2994 20090417.060457.000 117794833624 1275762452.72390 No -0.03994473398845 Locked 2995 20090417.060458.000 117812333624 1275959140.97590 No -0.03995817600635 Locked 2996 20090417.060459.000 117829833624 1276155831.22700 No -0.03997161814295 Locked 2997 20090417.060500.000 117847333624 1276352523.48230 No -0.03998506039857 Locked 2998 20090417.060501.000 117864833624 1276549217.74390 No -0.03999850277332 Locked 2999 20090417.060502.000 117882333624 1276745914.02500 No -0.04001194526798 Locked 3000 20090417.060503.000 117899833624 1276942612.33020 No -0.04002538788284 Locked 3001 20090417.060504.000 117917333624 1277139312.63330 No -0.04003883061634 Locked 3002 20090417.060505.000 117934833624 1277336014.94470 No -0.04005227346908 Locked 3003 20090417.060506.000 117952333624 1277532719.28060 No -0.04006571644205 Locked 3004 20090417.060507.000 117969833624 1277729425.61830 No -0.04007915953388 Locked 3005 20090417.060508.000 117987333624 1277926133.99410 No -0.04009260274673 Locked 3006 20090417.060509.000 118004833624 1278122844.37610 No -0.04010604607871 Locked 3007 20090417.060510.000 118022333624 1278319556.77840 No -0.04011948953066 Locked 3008 20090417.060511.000 118039833624 1278516271.19530 No -0.04013293310223 Locked 3009 20090417.060512.000 118057333624 1278712987.61660 No -0.04014637679283 Locked 3010 20090417.060513.000 118074833624 1278909706.08090 No -0.04015982060474 Locked 3011 20090417.060514.000 118092333624 1279106426.56640 No -0.04017326453667 Locked 3012 20090417.060515.000 118109833624 1279303149.07270 No -0.04018670858859 Locked 3013 20090417.060516.000 118127333624 1279499873.62150 No -0.0402001527618 Locked 3014 20090417.060517.000 118144833624 1279696600.18530 No -0.04021359705466 Locked 3015 20090417.060518.000 118162333624 1279893328.77190 No -0.04022704146763 Locked 3016 20090417.060519.000 118179833624 1280090059.38320 No -0.04024048600084 Locked 3017 20090417.060520.000 118197333624 1280286792.01810 No -0.0402539306542 Locked 3018 20090417.060521.000 118214833624 1280483526.69280 No -0.04026737542868 Locked 3019 20090417.060522.000 118232333624 1280680263.40300 No -0.04028082032404 Locked 3020 20090417.060523.000 118249833624 1280877002.13290 No -0.04029426533933 Locked 3021 20090417.060524.000 118267333624 1281073742.90920 No -0.04030771047613 Locked 3022 20090417.060525.000 118284833624 1281270485.72000 No -0.04032115573374 Locked 3023 20090417.060526.000 118302333624 1281467230.56450 No -0.04033460111211 Locked 3024 20090417.060527.000 118319833624 1281663977.44120 No -0.04034804661115 Locked 3025 20090417.060528.000 118337333624 1281860726.34590 No -0.04036149223062 Locked 3026 20090417.060529.000 118354833624 1282057477.30160 No -0.04037493797187 Locked 3027 20090417.060530.000 118372333624 1282254230.28950 No -0.0403883838338 Locked 3028 20090417.060531.000 118389833624 1282450985.30840 No -0.04040182981633 Locked 3029 20090417.060532.000 118407333624 1282647742.38780 No -0.04041527592121 Locked 3030 20090417.060533.000 118424833624 1282844501.49570 No -0.04042872214655 Locked 3031 20090417.060534.000 118442333624 1283041262.65500 No -0.04044216849369 Locked 3032 20090417.060535.000 118459833624 1283238025.85900 No -0.04045561496225 Locked 3033 20090417.060536.000 118477333624 1283434791.11410 No -0.04046906155261 Locked 3034 20090417.060537.000 118494833624 1283631558.41300 No -0.04048250826433 Locked 3035 20090417.060538.000 118512333624 1283828327.75360 No -0.04049595509728 Locked 3036 20090417.060539.000 118529833624 1284025099.12680 No -0.04050940205093 Locked 3037 20090417.060540.000 118547333624 1284221872.56710 No -0.04052284912733 Locked 3038 20090417.060541.000 118564833624 1284418648.05420 No -0.04053629632527 Locked 3039 20090417.060542.000 118582333624 1284615425.58890 No -0.04054974364479 Locked 3040 20090417.060543.000 118599833624 1284812205.17780 No -0.04056319108629 Locked 3041 20090417.060544.000 118617333624 1285008986.80220 No -0.04057663864866 Locked 3042 20090417.060545.000 118634833624 1285205770.51330 No -0.04059008633493 Locked 3043 20090417.060546.000 118652333624 1285402556.24290 No -0.04060353414107 Locked 3044 20090417.060547.000 118669833624 1285599344.05200 No -0.04061698207069 Locked 3045 20090417.060548.000 118687333624 1285796133.91120 No -0.04063043012204 Locked 3046 20090417.060549.000 118704833624 1285992925.84290 No -0.04064387829646 Locked 3047 20090417.060550.000 118722333624 1286189719.81980 No -0.04065732659232 Locked 3048 20090417.060551.000 118739833624 1286386515.86230 No -0.04067077501084 Locked 3049 20090417.060552.000 118757333624 1286583313.97070 No -0.04068422355203 Locked 3050 20090417.060553.000 118774833624 1286780114.13600 No -0.04069767221536 Locked 3051 20090417.060554.000 118792333624 1286976916.37430 No -0.04071112100179 Locked 3052 20090417.060555.000 118809833624 1287173720.66270 No -0.04072456990995 Locked 3053 20090417.060556.000 118827333624 1287370527.03400 No -0.04073801894179 Locked 3054 20090417.060557.000 118844833624 1287567335.45950 No -0.04075146809562 Locked 3055 20090417.060558.000 118862333624 1287764145.94550 No -0.04076491737179 Locked 3056 20090417.060559.000 118879833624 1287960958.50780 No -0.04077836677126 Locked 3057 20090417.060600.000 118897333624 1288157773.13460 No -0.04079181629332 Locked 3058 20090417.060601.000 118914833624 1288354589.83840 No -0.04080526593871 Locked 3059 20090417.060602.000 118932333624 1288551408.61250 No -0.04081871570703 Locked 3060 20090417.060603.000 118949833624 1288748229.46080 No -0.04083216559852 Locked 3061 20090417.060604.000 118967333624 1288945052.37060 No -0.04084561561243 Locked 3062 20090417.060605.000 118984833624 1289141877.37670 No -0.04085906575081 Locked 3063 20090417.060606.000 119002333624 1289338704.43310 No -0.04087251601094 Locked 3064 20090417.060607.000 119019833624 1289535533.58170 No -0.0408859663953 Locked 3065 20090417.060608.000 119037333624 1289732364.78820 No -0.04089941690187 Locked 3066 20090417.060609.000 119054833624 1289929198.09540 No -0.04091286753317 Locked 3067 20090417.060610.000 119072333624 1290126033.45910 No -0.04092631828659 Locked 3068 20090417.060611.000 119089833624 1290322870.92320 No -0.04093976916473 Locked 3069 20090417.060612.000 119107333624 1290519710.46620 No -0.04095322016632 Locked 3070 20090417.060613.000 119124833624 1290716552.09560 No -0.04096667129179 Locked 3071 20090417.060614.000 119142333624 1290913395.79520 No -0.0409801225402 Locked 3072 20090417.060615.000 119159833624 1291110241.57560 No -0.04099357391217 Locked 3073 20090417.060616.000 119177333624 1291307089.45460 No -0.04100702540874 Locked 3074 20090417.060617.000 119194833624 1291503939.42450 No -0.04102047702948 Locked 3075 20090417.060618.000 119212333624 1291700791.46740 No -0.04103392877331 Locked 3076 20090417.060619.000 119229833624 1291897645.61740 No -0.04104738064227 Locked 3077 20090417.060620.000 119247333624 1292094501.83770 No -0.04106083263415 Locked 3078 20090417.060621.000 119264833624 1292291360.16240 No -0.041074284751 Locked 3079 20090417.060622.000 119282333624 1292488220.56910 No -0.04108773699148 Locked 3080 20090417.060623.000 119299833624 1292685083.07820 No -0.0411011893568 Locked 3081 20090417.060624.000 119317333624 1292881947.68390 No -0.04111464184661 Locked 3082 20090417.060625.000 119334833624 1293078814.37240 No -0.0411280944601 Locked 3083 20090417.060626.000 119352333624 1293275683.15500 No -0.04114154719794 Locked 3084 20090417.060627.000 119369833624 1293472554.04430 No -0.04115500006088 Locked 3085 20090417.060628.000 119387333624 1293669427.03190 No -0.04116845304841 Locked 3086 20090417.060629.000 119404833624 1293866302.12740 No -0.04118190616111 Locked 3087 20090417.060630.000 119422333624 1294063179.31020 No -0.04119535939776 Locked 3088 20090417.060631.000 119439833624 1294260058.58620 No -0.0412088127587 Locked 3089 20090417.060632.000 119457333624 1294456939.96350 No -0.04122226624441 Locked 3090 20090417.060633.000 119474833624 1294653823.46120 No -0.04123571985604 Locked 3091 20090417.060634.000 119492333624 1294850709.05390 No -0.04124917359206 Locked 3092 20090417.060635.000 119509833624 1295047596.75900 No -0.04126262745352 Locked 3093 20090417.060636.000 119527333624 1295244486.55720 No -0.04127608143927 Locked 3094 20090417.060637.000 119544833624 1295441378.45700 No -0.04128953554982 Locked 3095 20090417.060638.000 119562333624 1295638272.48140 No -0.04130298978652 Locked 3096 20090417.060639.000 119579833624 1295835168.60100 No -0.04131644414763 Locked 3097 20090417.060640.000 119597333624 1296032066.84440 No -0.04132989863486 Locked 3098 20090417.060641.000 119614833624 1296228967.18900 No -0.04134335324686 Locked 3099 20090417.060642.000 119632333624 1296425869.66240 No -0.04135680798526 Locked 3100 20090417.060643.000 119649833624 1296622774.22320 No -0.04137026284762 Locked 3101 20090417.060644.000 119667333624 1296819680.90350 No -0.04138371783583 Locked 3102 20090417.060645.000 119684833624 1297016589.71600 No -0.04139717295066 Locked 3103 20090417.060646.000 119702333624 1297213500.62910 No -0.04141062819021 Locked 3104 20090417.060647.000 119719833624 1297410413.65660 No -0.04142408355532 Locked 3105 20090417.060648.000 119737333624 1297607328.82290 No -0.04143753904743 Locked 3106 20090417.060649.000 119754833624 1297804246.09270 No -0.04145099466445 Locked 3107 20090417.060650.000 119772333624 1298001165.48680 No -0.04146445040761 Locked 3108 20090417.060651.000 119789833624 1298198087.01600 No -0.04147790627756 Locked 3109 20090417.060652.000 119807333624 1298395010.63460 No -0.04149136227157 Locked 3110 20090417.060653.000 119824833624 1298591936.40170 No -0.04150481839316 Locked 3111 20090417.060654.000 119842333624 1298788864.29630 No -0.04151827464108 Locked 3112 20090417.060655.000 119859833624 1298985794.30280 No -0.0415317310144 Locked 3113 20090417.060656.000 119877333624 1299182726.45460 No -0.04154518751512 Locked 3114 20090417.060657.000 119894833624 1299379660.71780 No -0.04155864414121 Locked 3115 20090417.060658.000 119912333624 1299576597.11020 No -0.04157210089373 Locked 3116 20090417.060659.000 119929833624 1299773535.63060 No -0.04158555777262 Locked 3117 20090417.060700.000 119947333624 1299970476.28800 No -0.04159901477839 Locked 3118 20090417.060701.000 119964833624 1300167419.07930 No -0.04161247191088 Locked 3119 20090417.060702.000 119982333624 1300364363.98360 No -0.04162592916884 Locked 3120 20090417.060703.000 119999833624 1300561311.03520 No -0.04163938655431 Locked 3121 20090417.060704.000 120017333624 1300758260.22460 No -0.04165284406672 Locked 3122 20090417.060705.000 120034833624 1300955211.52890 No -0.04166630170472 Locked 3123 20090417.060706.000 120052333624 1301152164.99040 No -0.04167975947081 Locked 3124 20090417.060707.000 120069833624 1301349120.57950 No -0.04169321736323 Locked 3125 20090417.060708.000 120087333624 1301546078.31920 No -0.04170667538336 Locked 3126 20090417.060709.000 120104833624 1301743038.19110 No -0.0417201335301 Locked 3127 20090417.060710.000 120122333624 1301940000.19680 No -0.04173359180355 Locked 3128 20090417.060711.000 120139833624 1302136964.36150 No -0.04174705020519 Locked 3129 20090417.060712.000 120157333624 1302333930.66190 No -0.04176050873366 Locked 3130 20090417.060713.000 120174833624 1302530899.09640 No -0.04177396738884 Locked 3131 20090417.060714.000 120192333624 1302727869.68450 No -0.04178742617191 Locked 3132 20090417.060715.000 120209833624 1302924842.41620 No -0.04180088508227 Locked 3133 20090417.060716.000 120227333624 1303121817.28500 No -0.04181434411953 Locked 3134 20090417.060717.000 120244833624 1303318794.29410 No -0.04182780328388 Locked 3135 20090417.060718.000 120262333624 1303515773.49640 No -0.04184126257846 Locked 3136 20090417.060719.000 120279833624 1303712754.80890 No -0.04185472199835 Locked 3137 20090417.060720.000 120297333624 1303909738.28050 No -0.04186818154644 Locked 3138 20090417.060721.000 120314833624 1304106723.91400 No -0.04188164122291 Locked 3139 20090417.060722.000 120332333624 1304303711.69460 No -0.04189510102687 Locked 3140 20090417.060723.000 120349833624 1304500701.62600 No -0.04190856095855 Locked 3141 20090417.060724.000 120367333624 1304697693.70600 No -0.04192202101782 Locked 3142 20090417.060725.000 120384833624 1304894687.95950 No -0.04193548120614 Locked 3143 20090417.060726.000 120402333624 1305091684.34340 No -0.04194894152097 Locked 3144 20090417.060727.000 120419833624 1305288682.91460 No -0.04196240196568 Locked 3145 20090417.060728.000 120437333624 1305485683.62090 No -0.04197586253718 Locked 3146 20090417.060729.000 120454833624 1305682686.50430 No -0.04198932323795 Locked 3147 20090417.060730.000 120472333624 1305879691.54190 No -0.04200278406663 Locked 3148 20090417.060731.000 120489833624 1306076698.74890 No -0.04201624502414 Locked 3149 20090417.060732.000 120507333624 1306273708.09670 No -0.04202970610877 Locked 3150 20090417.060733.000 120524833624 1306470719.62370 No -0.0420431673228 Locked 3151 20090417.060734.000 120542333624 1306667733.32170 No -0.04205662866574 Locked 3152 20090417.060735.000 120559833624 1306864749.17730 No -0.0420700901368 Locked 3153 20090417.060736.000 120577333624 1307061767.19360 No -0.04208355173617 Locked 3154 20090417.060737.000 120594833624 1307258787.41210 No -0.0420970134663 Locked 3155 20090417.060738.000 120612333624 1307455809.75880 No -0.04211047532281 Locked 3156 20090417.060739.000 120629833624 1307652834.30490 No -0.04212393730991 Locked 3157 20090417.060740.000 120647333624 1307849860.99660 No -0.04213739942442 Locked 3158 20090417.060741.000 120664833624 1308046889.89460 No -0.04215086166995 Locked 3159 20090417.060742.000 120682333624 1308243920.94120 No -0.04216432404305 Locked 3160 20090417.060743.000 120699833624 1308440954.16820 No -0.04217778654563 Locked 3161 20090417.060744.000 120717333624 1308637989.56910 No -0.0421912491773 Locked 3162 20090417.060745.000 120734833624 1308835027.14940 No -0.04220471193838 Locked 3163 20090417.060746.000 120752333624 1309032066.90650 No -0.04221817482872 Locked 3164 20090417.060747.000 120769833624 1309229108.84450 No -0.04223163784856 Locked 3165 20090417.060748.000 120787333624 1309426152.95740 No -0.04224510099754 Locked 3166 20090417.060749.000 120804833624 1309623199.26300 No -0.04225856427673 Locked 3167 20090417.060750.000 120822333624 1309820247.74760 No -0.04227202768531 Locked 3168 20090417.060751.000 120839833624 1310017298.41920 No -0.04228549122375 Locked 3169 20090417.060752.000 120857333624 1310214351.25600 No -0.04229895489077 Locked 3170 20090417.060753.000 120874833624 1310411406.29760 No -0.0423124186887 Locked 3171 20090417.060754.000 120892333624 1310608463.50820 No -0.04232588261543 Locked 3172 20090417.060755.000 120909833624 1310805522.90540 No -0.042339346672 Locked 3173 20090417.060756.000 120927333624 1311002584.49310 No -0.04235281085865 Locked 3174 20090417.060757.000 120944833624 1311199648.28060 No -0.04236627517591 Locked 3175 20090417.060758.000 120962333624 1311396714.25650 No -0.04237973962313 Locked 3176 20090417.060759.000 120979833624 1311593782.41300 No -0.04239320419983 Locked 3177 20090417.060800.000 120997333624 1311790852.74200 No -0.04240666890553 Locked 3178 20090417.060801.000 121014833624 1311987925.29860 No -0.04242013374351 Locked 3179 20090417.060802.000 121032333624 1312185000.03780 No -0.04243359871109 Locked 3180 20090417.060803.000 121049833624 1312382076.96620 No -0.04244706380867 Locked 3181 20090417.060804.000 121067333624 1312579156.09460 No -0.04246052903688 Locked 3182 20090417.060805.000 121084833624 1312776237.42430 No -0.04247399439581 Locked 3183 20090417.060806.000 121102333624 1312973320.93780 No -0.04248745988441 Locked 3184 20090417.060807.000 121119833624 1313170406.67410 No -0.042500925505 Locked 3185 20090417.060808.000 121137333624 1313367494.59330 No -0.04251439125522 Locked 3186 20090417.060809.000 121154833624 1313564584.73190 No -0.04252785713722 Locked 3187 20090417.060810.000 121172333624 1313761677.05780 No -0.0425413231491 Locked 3188 20090417.060811.000 121189833624 1313958771.58960 No -0.04255478929197 Locked 3189 20090417.060812.000 121207333624 1314155868.33300 No -0.04256825556617 Locked 3190 20090417.060813.000 121224833624 1314352967.27830 No -0.04258172197111 Locked 3191 20090417.060814.000 121242333624 1314550068.42020 No -0.04259518850649 Locked 3192 20090417.060815.000 121259833624 1314747171.78910 No -0.04260865517411 Locked 3193 20090417.060816.000 121277333624 1314944277.33810 No -0.04262212197118 Locked 3194 20090417.060817.000 121294833624 1315141385.12100 No -0.04263558890091 Locked 3195 20090417.060818.000 121312333624 1315338495.10090 No -0.04264905596109 Locked 3196 20090417.060819.000 121329833624 1315535607.30870 No -0.04266252315356 Locked 3197 20090417.060820.000 121347333624 1315732721.73360 No -0.04267599047769 Locked 3198 20090417.060821.000 121364833624 1315929838.35300 No -0.04268945793213 Locked 3199 20090417.060822.000 121382333624 1316126957.18970 No -0.04270292551823 Locked 3200 20090417.060823.000 121399833624 1316324078.26350 No -0.04271639323717 Locked 3201 20090417.060824.000 121417333624 1316521201.52710 No -0.04272986108614 Locked 3202 20090417.060825.000 121434833624 1316718327.02750 No -0.04274332906793 Locked 3203 20090417.060826.000 121452333624 1316915454.73410 No -0.04275679718072 Locked 3204 20090417.060827.000 121469833624 1317112584.66190 No -0.04277026542541 Locked 3205 20090417.060828.000 121487333624 1317309716.80810 No -0.04278373380183 Locked 3206 20090417.060829.000 121504833624 1317506851.17170 No -0.04279720230993 Locked 3207 20090417.060830.000 121522333624 1317703987.75930 No -0.04281067095008 Locked 3208 20090417.060831.000 121539833624 1317901126.57860 No -0.04282413972275 Locked 3209 20090417.060832.000 121557333624 1318098267.61560 No -0.0428376086271 Locked 3210 20090417.060833.000 121574833624 1318295410.88060 No -0.04285107766376 Locked 3211 20090417.060834.000 121592333624 1318492556.36950 No -0.04286454683248 Locked 3212 20090417.060835.000 121609833624 1318689704.09430 No -0.04287801613396 Locked 3213 20090417.060836.000 121627333624 1318886854.04750 No -0.04289148556776 Locked 3214 20090417.060837.000 121644833624 1319084006.22090 No -0.0429049551334 Locked 3215 20090417.060838.000 121662333624 1319281160.65190 No -0.04291842483309 Locked 3216 20090417.060839.000 121679833624 1319478317.28220 No -0.04293189466339 Locked 3217 20090417.060840.000 121697333624 1319675476.16130 No -0.04294536462721 Locked 3218 20090417.060841.000 121714833624 1319872637.26510 No -0.04295883472314 Locked 3219 20090417.060842.000 121732333624 1320069800.61000 No -0.04297230495214 Locked 3220 20090417.060843.000 121749833624 1320266966.20520 No -0.04298577531477 Locked 3221 20090417.060844.000 121767333624 1320464134.02380 No -0.04299924580943 Locked 3222 20090417.060845.000 121784833624 1320661304.08380 No -0.04301271643718 Locked 3223 20090417.060846.000 121802333624 1320858476.38180 No -0.04302618719782 Locked 3224 20090417.060847.000 121819833624 1321055650.93100 No -0.04303965809214 Locked 3225 20090417.060848.000 121837333624 1321252827.70570 No -0.04305312911861 Locked 3226 20090417.060849.000 121854833624 1321450006.72740 No -0.04306660027851 Locked 3227 20090417.060850.000 121872333624 1321647187.99300 No -0.04308007157164 Locked 3228 20090417.060851.000 121889833624 1321844371.50830 No -0.04309354299837 Locked 3229 20090417.060852.000 121907333624 1322041557.26810 No -0.04310701455838 Locked 3230 20090417.060853.000 121924833624 1322238745.26820 No -0.04312048625141 Locked 3231 20090417.060854.000 121942333624 1322435935.51780 No -0.04313395807803 Locked 3232 20090417.060855.000 121959833624 1322633128.02100 No -0.04314743003846 Locked 3233 20090417.060856.000 121977333624 1322830322.77660 No -0.04316090213264 Locked 3234 20090417.060857.000 121994833624 1323027519.78340 No -0.04317437436049 Locked 3235 20090417.060858.000 122012333624 1323224719.02060 No -0.04318784672079 Locked 3236 20090417.060859.000 122029833624 1323421920.53360 No -0.04320131921622 Locked 3237 20090417.060900.000 122047333624 1323619124.29240 No -0.04321479184501 Locked 3238 20090417.060901.000 122064833624 1323816330.29670 No -0.04322826460714 Locked 3239 20090417.060902.000 122082333624 1324013538.57790 No -0.04324173750447 Locked 3240 20090417.060903.000 122099833624 1324210749.10780 No -0.04325521053533 Locked 3241 20090417.060904.000 122117333624 1324407961.89280 No -0.0432686837001 Locked 3242 20090417.060905.000 122134833624 1324605176.93240 No -0.04328215699875 Locked 3243 20090417.060906.000 122152333624 1324802394.25070 No -0.0432956304327 Locked 3244 20090417.060907.000 122169833624 1324999613.81360 No -0.04330910399995 Locked 3245 20090417.060908.000 122187333624 1325196835.64710 No -0.04332257770201 Locked 3246 20090417.060909.000 122204833624 1325394059.75260 No -0.043336051539 Locked 3247 20090417.060910.000 122222333624 1325591286.12770 No -0.04334952551075 Locked 3248 20090417.060911.000 122239833624 1325788514.74320 No -0.04336299961553 Locked 3249 20090417.060912.000 122257333624 1325985745.64130 No -0.04337647385586 Locked 3250 20090417.060913.000 122274833624 1326182978.79270 No -0.04338994822999 Locked 3251 20090417.060914.000 122292333624 1326380214.22920 No -0.04340342273981 Locked 3252 20090417.060915.000 122309833624 1326577451.92300 No -0.04341689738366 Locked 3253 20090417.060916.000 122327333624 1326774691.90510 No -0.0434303721634 Locked 3254 20090417.060917.000 122344833624 1326971934.14110 No -0.04344384707698 Locked 3255 20090417.060918.000 122362333624 1327169178.63850 No -0.04345732212483 Locked 3256 20090417.060919.000 122379833624 1327366425.42870 No -0.04347079730883 Locked 3257 20090417.060920.000 122397333624 1327563674.47920 No -0.04348427262706 Locked 3258 20090417.060921.000 122414833624 1327760925.83040 No -0.04349774808189 Locked 3259 20090417.060922.000 122432333624 1327958179.44000 No -0.04351122367083 Locked 3260 20090417.060923.000 122449833624 1328155435.34930 No -0.04352469939633 Locked 3261 20090417.060924.000 122467333624 1328352693.52220 No -0.04353817525624 Locked 3262 20090417.060925.000 122484833624 1328549953.96860 No -0.04355165125115 Locked 3263 20090417.060926.000 122502333624 1328747216.70160 No -0.04356512738184 Locked 3264 20090417.060927.000 122519833624 1328944481.72930 No -0.04357860364879 Locked 3265 20090417.060928.000 122537333624 1329141749.02920 No -0.04359208005066 Locked 3266 20090417.060929.000 122554833624 1329339018.60920 No -0.04360555658793 Locked 3267 20090417.060930.000 122572333624 1329536290.48740 No -0.04361903326166 Locked 3268 20090417.060931.000 122589833624 1329733564.64820 No -0.04363251007094 Locked 3269 20090417.060932.000 122607333624 1329930841.08150 No -0.04364598701515 Locked 3270 20090417.060933.000 122624833624 1330128119.81570 No -0.043659464096 Locked 3271 20090417.060934.000 122642333624 1330325400.84380 No -0.04367294131305 Locked 3272 20090417.060935.000 122659833624 1330522684.16010 No -0.04368641866599 Locked 3273 20090417.060936.000 122677333624 1330719969.75970 No -0.0436998961545 Locked 3274 20090417.060937.000 122694833624 1330917257.65880 No -0.04371337377955 Locked 3275 20090417.060938.000 122712333624 1331114547.87000 No -0.04372685154191 Locked 3276 20090417.060939.000 122729833624 1331311840.35870 No -0.04374032943949 Locked 3277 20090417.060940.000 122747333624 1331509135.13600 No -0.04375380747298 Locked 3278 20090417.060941.000 122764833624 1331706432.22060 No -0.04376728564348 Locked 3279 20090417.060942.000 122782333624 1331903731.59110 No -0.04378076394971 Locked 3280 20090417.060943.000 122799833624 1332101033.28450 No -0.04379424239387 Locked 3281 20090417.060944.000 122817333624 1332298337.25650 No -0.04380772097334 Locked 3282 20090417.060945.000 122834833624 1332495643.53500 No -0.04382119968977 Locked 3283 20090417.060946.000 122852333624 1332692952.10770 No -0.04383467854243 Locked 3284 20090417.060947.000 122869833624 1332890262.99710 No -0.04384815753266 Locked 3285 20090417.060948.000 122887333624 1333087576.18360 No -0.04386163665929 Locked 3286 20090417.060949.000 122904833624 1333284891.67410 No -0.04387511592273 Locked 3287 20090417.060950.000 122922333624 1333482209.47180 No -0.04388859532317 Locked 3288 20090417.060951.000 122939833624 1333679529.58050 No -0.04390207486084 Locked 3289 20090417.060952.000 122957333624 1333876851.99390 No -0.04391555453536 Locked 3290 20090417.060953.000 122974833624 1334074176.71810 No -0.0439290343471 Locked 3291 20090417.060954.000 122992333624 1334271503.76070 No -0.04394251429651 Locked 3292 20090417.060955.000 123009833624 1334468833.11160 No -0.04395599438298 Locked 3293 20090417.060956.000 123027333624 1334666164.77030 No -0.04396947460649 Locked 3294 20090417.060957.000 123044833624 1334863498.74210 No -0.04398295496736 Locked 3295 20090417.060958.000 123062333624 1335060835.03470 No -0.04399643546603 Locked 3296 20090417.060959.000 123079833624 1335258173.64530 No -0.04400991610235 Locked 3297 20090417.061000.000 123097333624 1335455514.56950 No -0.04402339687604 Locked 3298 20090417.061001.000 123114833624 1335652857.79510 No -0.0440368777864 Locked 3299 20090417.061002.000 123132333624 1335850203.35280 No -0.04405035883524 Locked 3300 20090417.061003.000 123149833624 1336047551.23670 No -0.0440638400222 Locked 3301 20090417.061004.000 123167333624 1336244901.44440 No -0.04407732134716 Locked 3302 20090417.061005.000 123184833624 1336442253.96560 No -0.04409080280949 Locked 3303 20090417.061006.000 123202333624 1336639608.80760 No -0.04410428440963 Locked 3304 20090417.061007.000 123219833624 1336836965.98580 No -0.04411776614849 Locked 3305 20090417.061008.000 123237333624 1337034325.47840 No -0.04413124802478 Locked 3306 20090417.061009.000 123254833624 1337231687.29870 No -0.0441447300393 Locked 3307 20090417.061010.000 123272333624 1337429051.45380 No -0.04415821219245 Locked 3308 20090417.061011.000 123289833624 1337626417.93400 No -0.04417169448367 Locked 3309 20090417.061012.000 123307333624 1337823786.74520 No -0.0441851769133 Locked 3310 20090417.061013.000 123324833624 1338021157.88220 No -0.04419865948104 Locked 3311 20090417.061014.000 123342333624 1338218531.32040 No -0.04421214218543 Locked 3312 20090417.061015.000 123359833624 1338415907.15170 No -0.04422562503192 Locked 3313 20090417.061016.000 123377333624 1338613285.27910 No -0.04423910801475 Locked 3314 20090417.061017.000 123394833624 1338810665.75000 No -0.04425259113674 Locked 3315 20090417.061018.000 123412333624 1339008048.56890 No -0.04426607439815 Locked 3316 20090417.061019.000 123429833624 1339205433.71190 No -0.04427955779757 Locked 3317 20090417.061020.000 123447333624 1339402821.20160 No -0.04429304133634 Locked 3318 20090417.061021.000 123464833624 1339600211.01390 No -0.04430652501302 Locked 3319 20090417.061022.000 123482333624 1339797603.17790 No -0.04432000882935 Locked 3320 20090417.061023.000 123499833624 1339994997.67420 No -0.04433349278417 Locked 3321 20090417.061024.000 123517333624 1340192394.51920 No -0.04434697687845 Locked 3322 20090417.061025.000 123534833624 1340389793.69850 No -0.04436046111135 Locked 3323 20090417.061026.000 123552333624 1340587195.23320 No -0.04437394548411 Locked 3324 20090417.061027.000 123569833624 1340784599.10910 No -0.04438742999589 Locked 3325 20090417.061028.000 123587333624 1340982005.33370 No -0.04440091464714 Locked 3326 20090417.061029.000 123604833624 1341179413.90030 No -0.04441439943746 Locked 3327 20090417.061030.000 123622333624 1341376824.82780 No -0.04442788436797 Locked 3328 20090417.061031.000 123639833624 1341574238.08780 No -0.04444136943698 Locked 3329 20090417.061032.000 123657333624 1341771653.70420 No -0.04445485464592 Locked 3330 20090417.061033.000 123674833624 1341969071.67480 No -0.04446833999464 Locked 3331 20090417.061034.000 123692333624 1342166492.00800 No -0.04448182548366 Locked 3332 20090417.061035.000 123709833624 1342363914.68200 No -0.04449531111168 Locked 3333 20090417.061036.000 123727333624 1342561339.71400 No -0.04450879687972 Locked 3334 20090417.061037.000 123744833624 1342758767.09750 No -0.04452228278739 Locked 3335 20090417.061038.000 123762333624 1342956196.84680 No -0.04453576883553 Locked 3336 20090417.061039.000 123779833624 1343153628.96300 No -0.04454925502423 Locked 3337 20090417.061040.000 123797333624 1343351063.42320 No -0.04456274135211 Locked 3338 20090417.061041.000 123814833624 1343548500.24180 No -0.04457622782004 Locked 3339 20090417.061042.000 123832333624 1343745939.43930 No -0.04458971442923 Locked 3340 20090417.061043.000 123849833624 1343943380.98380 No -0.04460320117778 Locked 3341 20090417.061044.000 123867333624 1344140824.89990 No -0.04461668806715 Locked 3342 20090417.061045.000 123884833624 1344338271.17320 No -0.0446301750965 Locked 3343 20090417.061046.000 123902333624 1344535719.80950 No -0.04464366226617 Locked 3344 20090417.061047.000 123919833624 1344733170.81840 No -0.04465714957672 Locked 3345 20090417.061048.000 123937333624 1344930624.19310 No -0.04467063702775 Locked 3346 20090417.061049.000 123954833624 1345128079.93390 No -0.04468412461928 Locked 3347 20090417.061050.000 123972333624 1345325538.04970 No -0.04469761235184 Locked 3348 20090417.061051.000 123989833624 1345522998.52670 No -0.0447111002246 Locked 3349 20090417.061052.000 124007333624 1345720461.38850 No -0.04472458823898 Locked 3350 20090417.061053.000 124024833624 1345917926.60520 No -0.04473807639319 Locked 3351 20090417.061054.000 124042333624 1346115394.20260 No -0.04475156468877 Locked 3352 20090417.061055.000 124059833624 1346312864.17070 No -0.04476505312512 Locked 3353 20090417.061056.000 124077333624 1346510336.52180 No -0.04477854170297 Locked 3354 20090417.061057.000 124094833624 1346707811.24400 No -0.04479203042162 Locked 3355 20090417.061058.000 124112333624 1346905288.34220 No -0.04480551928135 Locked 3356 20090417.061059.000 124129833624 1347102767.83520 No -0.04481900828329 Locked 3357 20090417.061100.000 124147333624 1347300249.69740 No -0.04483249742592 Locked 3358 20090417.061101.000 124164833624 1347497733.94460 No -0.04484598671016 Locked 3359 20090417.061102.000 124182333624 1347695220.57330 No -0.04485947613582 Locked 3360 20090417.061103.000 124199833624 1347892709.58260 No -0.04487296570284 Locked 3361 20090417.061104.000 124217333624 1348090200.98590 No -0.04488645541202 Locked 3362 20090417.061105.000 124234833624 1348287694.76520 No -0.04489994526228 Locked 3363 20090417.061106.000 124252333624 1348485190.94050 No -0.04491343525482 Locked 3364 20090417.061107.000 124269833624 1348682689.49210 No -0.04492692538847 Locked 3365 20090417.061108.000 124287333624 1348880190.44640 No -0.04494041566478 Locked 3366 20090417.061109.000 124304833624 1349077693.77850 No -0.04495390608229 Locked 3367 20090417.061110.000 124322333624 1349275199.50900 No -0.04496739664222 Locked 3368 20090417.061111.000 124339833624 1349472707.62300 No -0.04498088734368 Locked 3369 20090417.061112.000 124357333624 1349670218.13920 No -0.04499437818778 Locked 3370 20090417.061113.000 124374833624 1349867731.04530 No -0.0450078691738 Locked 3371 20090417.061114.000 124392333624 1350065246.35060 No -0.04502136030228 Locked 3372 20090417.061115.000 124409833624 1350262764.05170 No -0.04503485157303 Locked 3373 20090417.061116.000 124427333624 1350460284.13790 No -0.0450483429854 Locked 3374 20090417.061117.000 124444833624 1350657806.63030 No -0.04506183454065 Locked 3375 20090417.061118.000 124462333624 1350855331.53050 No -0.04507532623888 Locked 3376 20090417.061119.000 124479833624 1351052858.81980 No -0.04508881807897 Locked 3377 20090417.061120.000 124497333624 1351250388.51800 No -0.04510231006211 Locked 3378 20090417.061121.000 124514833624 1351447920.61120 No -0.04511580218746 Locked 3379 20090417.061122.000 124532333624 1351645455.11670 No -0.04512929445605 Locked 3380 20090417.061123.000 124549833624 1351842992.01420 No -0.04514278686668 Locked 3381 20090417.061124.000 124567333624 1352040531.32450 No -0.04515627942058 Locked 3382 20090417.061125.000 124584833624 1352238073.04130 No -0.04516977211739 Locked 3383 20090417.061126.000 124602333624 1352435617.17960 No -0.04518326495798 Locked 3384 20090417.061127.000 124619833624 1352633163.69850 No -0.04519675793993 Locked 3385 20090417.061128.000 124637333624 1352830712.63420 No -0.04521025106539 Locked 3386 20090417.061129.000 124654833624 1353028263.98720 No -0.04522374433439 Locked 3387 20090417.061130.000 124672333624 1353225817.75400 No -0.04523723774672 Locked 3388 20090417.061131.000 124689833624 1353423373.92270 No -0.04525073130168 Locked 3389 20090417.061132.000 124707333624 1353620932.53120 No -0.04526422500152 Locked 3390 20090417.061133.000 124724833624 1353818493.54150 No -0.04527771884397 Locked 3391 20090417.061134.000 124742333624 1354016056.96050 No -0.04529121282945 Locked 3392 20090417.061135.000 124759833624 1354213622.80730 No -0.0453047069591 Locked 3393 20090417.061136.000 124777333624 1354411191.07020 No -0.04531820123221 Locked 3394 20090417.061137.000 124794833624 1354608761.75480 No -0.04533169564913 Locked 3395 20090417.061138.000 124812333624 1354806334.84210 No -0.04534519020871 Locked 3396 20090417.061139.000 124829833624 1355003910.35880 No -0.04535868491256 Locked 3397 20090417.061140.000 124847333624 1355201488.27800 No -0.04537217975907 Locked 3398 20090417.061141.000 124864833624 1355399068.63320 No -0.04538567475022 Locked 3399 20090417.061142.000 124882333624 1355596651.42810 No -0.04539916988625 Locked 3400 20090417.061143.000 124899833624 1355794236.64170 No -0.0454126651659 Locked 3401 20090417.061144.000 124917333624 1355991824.27400 No -0.04542616058917 Locked 3402 20090417.061145.000 124934833624 1356189414.35420 No -0.0454396561578 Locked 3403 20090417.061146.000 124952333624 1356387006.85210 No -0.04545315186999 Locked 3404 20090417.061147.000 124969833624 1356584601.77850 No -0.04546664772639 Locked 3405 20090417.061148.000 124987333624 1356782199.14720 No -0.04548014372781 Locked 3406 20090417.061149.000 125004833624 1356979798.93820 No -0.04549363987307 Locked 3407 20090417.061150.000 125022333624 1357177401.15990 No -0.04550713616267 Locked 3408 20090417.061151.000 125039833624 1357375005.81920 No -0.04552063259701 Locked 3409 20090417.061152.000 125057333624 1357572612.93660 No -0.04553412917731 Locked 3410 20090417.061153.000 125074833624 1357770222.47790 No -0.04554762590154 Locked 3411 20090417.061154.000 125092333624 1357967834.44390 No -0.04556112276975 Locked 3412 20090417.061155.000 125109833624 1358165448.86920 No -0.045574619784 Locked 3413 20090417.061156.000 125127333624 1358363065.72520 No -0.04558811694258 Locked 3414 20090417.061157.000 125144833624 1358560685.01950 No -0.04560161424595 Locked 3415 20090417.061158.000 125162333624 1358758306.75890 No -0.04561511169451 Locked 3416 20090417.061159.000 125179833624 1358955930.92970 No -0.04562860928744 Locked 3417 20090417.061200.000 125197333624 1359153557.55770 No -0.04564210702629 Locked 3418 20090417.061201.000 125214833624 1359351186.62030 No -0.0456556049097 Locked 3419 20090417.061202.000 125232333624 1359548818.13580 No -0.04566910293877 Locked 3420 20090417.061203.000 125249833624 1359746452.09890 No -0.04568260111317 Locked 3421 20090417.061204.000 125267333624 1359944088.51140 No -0.04569609943302 Locked 3422 20090417.061205.000 125284833624 1360141727.38540 No -0.04570959789903 Locked 3423 20090417.061206.000 125302333624 1360339368.69550 No -0.04572309650971 Locked 3424 20090417.061207.000 125319833624 1360537012.45630 No -0.0457365952659 Locked 3425 20090417.061208.000 125337333624 1360734658.67470 No -0.04575009416803 Locked 3426 20090417.061209.000 125354833624 1360932307.33800 No -0.04576359321533 Locked 3427 20090417.061210.000 125372333624 1361129958.45610 No -0.0457770924084 Locked 3428 20090417.061211.000 125389833624 1361327612.04160 No -0.04579059174799 Locked 3429 20090417.061212.000 125407333624 1361525268.07510 No -0.04580409123294 Locked 3430 20090417.061213.000 125424833624 1361722926.57380 No -0.04581759086427 Locked 3431 20090417.061214.000 125442333624 1361920587.53160 No -0.04583109064163 Locked 3432 20090417.061215.000 125459833624 1362118250.94530 No -0.04584459056481 Locked 3433 20090417.061216.000 125477333624 1362315916.81830 No -0.04585809063403 Locked 3434 20090417.061217.000 125494833624 1362513585.15240 No -0.04587159084939 Locked 3435 20090417.061218.000 125512333624 1362711255.95490 No -0.04588509121133 Locked 3436 20090417.061219.000 125529833624 1362908929.21750 No -0.04589859171935 Locked 3437 20090417.061220.000 125547333624 1363106604.93340 No -0.04591209237304 Locked 3438 20090417.061221.000 125564833624 1363304283.12930 No -0.045925593174 Locked 3439 20090417.061222.000 125582333624 1363501963.79490 No -0.0459390941216 Locked 3440 20090417.061223.000 125599833624 1363699646.93160 No -0.04595259521595 Locked 3441 20090417.061224.000 125617333624 1363897332.52950 No -0.04596609645643 Locked 3442 20090417.061225.000 125634833624 1364095020.60440 No -0.04597959784401 Locked 3443 20090417.061226.000 125652333624 1364292711.13810 No -0.04599309937759 Locked 3444 20090417.061227.000 125669833624 1364490404.15980 No -0.0460066010589 Locked 3445 20090417.061228.000 125687333624 1364688099.64380 No -0.04602010288643 Locked 3446 20090417.061229.000 125704833624 1364885797.62000 No -0.04603360486194 Locked 3447 20090417.061230.000 125722333624 1365083498.05990 No -0.04604710698375 Locked 3448 20090417.061231.000 125739833624 1365281200.97610 No -0.04606060925261 Locked 3449 20090417.061232.000 125757333624 1365478906.38520 No -0.04607411166949 Locked 3450 20090417.061233.000 125774833624 1365676614.24770 No -0.04608761423205 Locked 3451 20090417.061234.000 125792333624 1365874324.59870 No -0.04610111694239 Locked 3452 20090417.061235.000 125809833624 1366072037.45290 No -0.04611461980136 Locked 3453 20090417.061236.000 125827333624 1366269752.76550 No -0.04612812280631 Locked 3454 20090417.061237.000 125844833624 1366467470.57200 No -0.04614162595935 Locked 3455 20090417.061238.000 125862333624 1366665190.86570 No -0.04615512926008 Locked 3456 20090417.061239.000 125879833624 1366862913.64130 No -0.04616863270819 Locked 3457 20090417.061240.000 125897333624 1367060638.90730 No -0.04618213630418 Locked 3458 20090417.061241.000 125914833624 1367258366.65000 No -0.04619564004724 Locked 3459 20090417.061242.000 125932333624 1367456096.89020 No -0.04620914393859 Locked 3460 20090417.061243.000 125949833624 1367653829.61220 No -0.04622264797732 Locked 3461 20090417.061244.000 125967333624 1367851564.83530 No -0.04623615216456 Locked 3462 20090417.061245.000 125984833624 1368049302.53680 No -0.04624965649897 Locked 3463 20090417.061246.000 126002333624 1368247042.73250 No -0.04626316098149 Locked 3464 20090417.061247.000 126019833624 1368444785.42310 No -0.04627666561216 Locked 3465 20090417.061248.000 126037333624 1368642530.61750 No -0.0462901703915 Locked 3466 20090417.061249.000 126054833624 1368840278.30490 No -0.04630367531887 Locked 3467 20090417.061250.000 126072333624 1369038028.48750 No -0.04631718039441 Locked 3468 20090417.061251.000 126089833624 1369235781.17660 No -0.04633068561879 Locked 3469 20090417.061252.000 126107333624 1369433536.35820 No -0.04634419099117 Locked 3470 20090417.061253.000 126124833624 1369631294.04290 No -0.04635769651219 Locked 3471 20090417.061254.000 126142333624 1369829054.23490 No -0.04637120218209 Locked 3472 20090417.061255.000 126159833624 1370026816.93710 No -0.04638470800105 Locked 3473 20090417.061256.000 126177333624 1370224582.14500 No -0.04639821396879 Locked 3474 20090417.061257.000 126194833624 1370422349.82960 No -0.0464117200836 Locked 3475 20090417.061258.000 126212333624 1370620120.03950 No -0.04642522634837 Locked 3476 20090417.061259.000 126229833624 1370817892.75020 No -0.04643873276163 Locked 3477 20090417.061300.000 126247333624 1371015667.96840 No -0.04645223932379 Locked 3478 20090417.061301.000 126264833624 1371213445.69910 No -0.04646574603514 Locked 3479 20090417.061302.000 126282333624 1371411225.95010 No -0.04647925289615 Locked 3480 20090417.061303.000 126299833624 1371609008.72330 No -0.04649275990693 Locked 3481 20090417.061304.000 126317333624 1371806793.99910 No -0.04650626706631 Locked 3482 20090417.061305.000 126334833624 1372004581.77700 No -0.04651977437427 Locked 3483 20090417.061306.000 126352333624 1372202372.08900 No -0.0465332818327 Locked 3484 20090417.061307.000 126369833624 1372400164.91150 No -0.04654678944021 Locked 3485 20090417.061308.000 126387333624 1372597960.24960 No -0.04656029719709 Locked 3486 20090417.061309.000 126404833624 1372795758.11290 No -0.04657380510392 Locked 3487 20090417.061310.000 126422333624 1372993558.48380 No -0.04658731315965 Locked 3488 20090417.061311.000 126439833624 1373191361.37550 No -0.04660082136507 Locked 3489 20090417.061312.000 126457333624 1373389166.79360 No -0.0466143297205 Locked 3490 20090417.061313.000 126474833624 1373586974.72040 No -0.04662783822491 Locked 3491 20090417.061314.000 126492333624 1373784785.18470 No -0.04664134687998 Locked 3492 20090417.061315.000 126509833624 1373982598.15550 No -0.0466548556839 Locked 3493 20090417.061316.000 126527333624 1374180413.66740 No -0.04666836463871 Locked 3494 20090417.061317.000 126544833624 1374378231.70280 No -0.04668187374336 Locked 3495 20090417.061318.000 126562333624 1374576052.26440 No -0.04669538299802 Locked 3496 20090417.061319.000 126579833624 1374773875.35490 No -0.04670889240285 Locked 3497 20090417.061320.000 126597333624 1374971700.98730 No -0.04672240195861 Locked 3498 20090417.061321.000 126614833624 1375169529.15280 No -0.04673591166479 Locked 3499 20090417.061322.000 126632333624 1375367359.84470 No -0.04674942152099 Locked 3500 20090417.061323.000 126649833624 1375565193.06770 No -0.04676293152748 Locked 3501 20090417.061324.000 126667333624 1375763028.83310 No -0.04677644168495 Locked 3502 20090417.061325.000 126684833624 1375960867.13060 No -0.04678995199277 Locked 3503 20090417.061326.000 126702333624 1376158707.96640 No -0.04680346245131 Locked 3504 20090417.061327.000 126719833624 1376356551.33970 No -0.04681697306054 Locked 3505 20090417.061328.000 126737333624 1376554397.24620 No -0.04683048382018 Locked 3506 20090417.061329.000 126754833624 1376752245.69340 No -0.04684399473069 Locked 3507 20090417.061330.000 126772333624 1376950096.68320 No -0.04685750579218 Locked 3508 20090417.061331.000 126789833624 1377147950.21990 No -0.04687101700491 Locked 3509 20090417.061332.000 126807333624 1377345806.28250 No -0.04688452836763 Locked 3510 20090417.061333.000 126824833624 1377543664.90280 No -0.04689803988222 Locked 3511 20090417.061334.000 126842333624 1377741526.06630 No -0.04691155154783 Locked 3512 20090417.061335.000 126859833624 1377939389.78740 No -0.0469250633653 Locked 3513 20090417.061336.000 126877333624 1378137256.04700 No -0.04693857533352 Locked 3514 20090417.061337.000 126894833624 1378335124.85850 No -0.04695208745327 Locked 3515 20090417.061338.000 126912333624 1378532996.21930 No -0.04696559972439 Locked 3516 20090417.061339.000 126929833624 1378730870.13200 No -0.04697911214705 Locked 3517 20090417.061340.000 126947333624 1378928746.60210 No -0.04699262472157 Locked 3518 20090417.061341.000 126964833624 1379126625.62470 No -0.04700613744765 Locked 3519 20090417.061342.000 126982333624 1379324507.18240 No -0.04701965032427 Locked 3520 20090417.061343.000 126999833624 1379522391.30820 No -0.04703316335338 Locked 3521 20090417.061344.000 127017333624 1379720277.99770 No -0.04704667653473 Locked 3522 20090417.061345.000 127034833624 1379918167.23440 No -0.04706018986733 Locked 3523 20090417.061346.000 127052333624 1380116059.02610 No -0.04707370335165 Locked 3524 20090417.061347.000 127069833624 1380313953.39070 No -0.04708721698874 Locked 3525 20090417.061348.000 127087333624 1380511850.30640 No -0.04710073077732 Locked 3526 20090417.061349.000 127104833624 1380709749.78870 No -0.04711424471831 Locked 3527 20090417.061350.000 127122333624 1380907651.81750 No -0.04712775881051 Locked 3528 20090417.061351.000 127139833624 1381105556.42500 No -0.04714127305583 Locked 3529 20090417.061352.000 127157333624 1381303463.59380 No -0.04715478745324 Locked 3530 20090417.061353.000 127174833624 1381501373.32980 No -0.04716830200309 Locked 3531 20090417.061354.000 127192333624 1381699285.62960 No -0.04718181670518 Locked 3532 20090417.061355.000 127209833624 1381897200.50450 No -0.04719533156018 Locked 3533 20090417.061356.000 127227333624 1382095117.94350 No -0.04720884656744 Locked 3534 20090417.061357.000 127244833624 1382293037.95990 No -0.04722236172774 Locked 3535 20090417.061358.000 127262333624 1382490960.54320 No -0.04723587704047 Locked 3536 20090417.061359.000 127279833624 1382688885.70790 No -0.04724939250648 Locked 3537 20090417.061400.000 127297333624 1382886813.42370 No -0.04726290812398 Locked 3538 20090417.061401.000 127314833624 1383084743.72700 No -0.04727642389512 Locked 3539 20090417.061402.000 127332333624 1383282676.60920 No -0.0472899398194 Locked 3540 20090417.061403.000 127349833624 1383480612.08680 No -0.04730345589779 Locked 3541 20090417.061404.000 127367333624 1383678550.11420 No -0.04731697212759 Locked 3542 20090417.061405.000 127384833624 1383876490.73000 No -0.04733048851109 Locked 3543 20090417.061406.000 127402333624 1384074433.93030 No -0.04734400504806 Locked 3544 20090417.061407.000 127419833624 1384272379.71280 No -0.04735752173836 Locked 3545 20090417.061408.000 127437333624 1384470328.06050 No -0.04737103858099 Locked 3546 20090417.061409.000 127454833624 1384668279.00500 No -0.04738455557781 Locked 3547 20090417.061410.000 127472333624 1384866232.52640 No -0.04739807272764 Locked 3548 20090417.061411.000 127489833624 1385064188.64590 No -0.04741159003176 Locked 3549 20090417.061412.000 127507333624 1385262147.34210 No -0.04742510748888 Locked 3550 20090417.061413.000 127524833624 1385460108.61790 No -0.04743862509917 Locked 3551 20090417.061414.000 127542333624 1385658072.47940 No -0.04745214286301 Locked 3552 20090417.061415.000 127559833624 1385856038.94580 No -0.04746566078152 Locked 3553 20090417.061416.000 127577333624 1386054007.99190 No -0.04747917885322 Locked 3554 20090417.061417.000 127594833624 1386251979.63520 No -0.04749269707914 Locked 3555 20090417.061418.000 127612333624 1386449953.88500 No -0.04750621545983 Locked 3556 20090417.061419.000 127629833624 1386647930.71470 No -0.04751973399372 Locked 3557 20090417.061420.000 127647333624 1386845910.14950 No -0.0475332526823 Locked 3558 20090417.061421.000 127664833624 1387043892.16880 No -0.04754677152435 Locked 3559 20090417.061422.000 127682333624 1387241876.81420 No -0.04756029052234 Locked 3560 20090417.061423.000 127699833624 1387439864.03290 No -0.04757380967313 Locked 3561 20090417.061424.000 127717333624 1387637853.86250 No -0.04758732897895 Locked 3562 20090417.061425.000 127734833624 1387835846.28550 No -0.04760084843877 Locked 3563 20090417.061426.000 127752333624 1388033841.30710 No -0.0476143680529 Locked 3564 20090417.061427.000 127769833624 1388231838.95050 No -0.04762788782271 Locked 3565 20090417.061428.000 127787333624 1388429839.19180 No -0.04764140774679 Locked 3566 20090417.061429.000 127804833624 1388627842.03650 No -0.04765492782545 Locked 3567 20090417.061430.000 127822333624 1388825847.48620 No -0.0476684480588 Locked 3568 20090417.061431.000 127839833624 1389023855.54770 No -0.04768196844724 Locked 3569 20090417.061432.000 127857333624 1389221866.20970 No -0.0476954889901 Locked 3570 20090417.061433.000 127874833624 1389419879.48840 No -0.04770900968833 Locked 3571 20090417.061434.000 127892333624 1389617895.38140 No -0.04772253054181 Locked 3572 20090417.061435.000 127909833624 1389815913.87010 No -0.04773605154942 Locked 3573 20090417.061436.000 127927333624 1390013934.97900 No -0.04774957271261 Locked 3574 20090417.061437.000 127944833624 1390211958.70010 No -0.04776309403092 Locked 3575 20090417.061438.000 127962333624 1390409985.05750 No -0.04777661550578 Locked 3576 20090417.061439.000 127979833624 1390608014.00270 No -0.0477901371343 Locked 3577 20090417.061440.000 127997333624 1390806045.57330 No -0.04780365891871 Locked 3578 20090417.061441.000 128014833624 1391004079.76980 No -0.04781718085905 Locked 3579 20090417.061442.000 128032333624 1391202116.59890 No -0.04783070295572 Locked 3580 20090417.061443.000 128049833624 1391400156.03650 No -0.04784422520727 Locked 3581 20090417.061444.000 128067333624 1391598198.10710 No -0.04785774761518 Locked 3582 20090417.061445.000 128084833624 1391796242.78670 No -0.04787127017801 Locked 3583 20090417.061446.000 128102333624 1391994290.10930 No -0.04788479289778 Locked 3584 20090417.061447.000 128119833624 1392192340.03620 No -0.04789831577219 Locked 3585 20090417.061448.000 128137333624 1392390392.61280 No -0.04791183880395 Locked 3586 20090417.061449.000 128154833624 1392588447.79490 No -0.04792536199042 Locked 3587 20090417.061450.000 128172333624 1392786505.61830 No -0.04793888533373 Locked 3588 20090417.061451.000 128189833624 1392984566.06090 No -0.04795240883257 Locked 3589 20090417.061452.000 128207333624 1393182629.14100 No -0.04796593248802 Locked 3590 20090417.061453.000 128224833624 1393380694.84380 No -0.04797945629921 Locked 3591 20090417.061454.000 128242333624 1393578763.18700 No -0.04799298026719 Locked 3592 20090417.061455.000 128259833624 1393776834.14420 No -0.04800650439039 Locked 3593 20090417.061456.000 128277333624 1393974907.74940 No -0.04802002867083 Locked 3594 20090417.061457.000 128294833624 1394172983.99150 No -0.04803355310784 Locked 3595 20090417.061458.000 128312333624 1394371062.87350 No -0.04804707770162 Locked 3596 20090417.061459.000 128329833624 1394569144.39860 No -0.04806060245234 Locked 3597 20090417.061500.000 128347333624 1394767228.57670 No -0.0480741273606 Locked 3598 20090417.061501.000 128364833624 1394965315.36890 No -0.04808765242408 Locked 3599 20090417.061502.000 128382333624 1395163404.81650 No -0.04810117764524 Locked 3600 20090417.061503.000 128399833624 1395361496.87900 No -0.04811470302168 Locked 3601 20090417.061504.000 128417333624 1395559591.60620 No -0.04812822855634 Locked 3602 20090417.061505.000 128434833624 1395757688.96300 No -0.04814175424715 Locked 3603 20090417.061506.000 128452333624 1395955788.98570 No -0.04815528009626 Locked 3604 20090417.061507.000 128469833624 1396153891.64550 No -0.04816880610197 Locked 3605 20090417.061508.000 128487333624 1396351996.95790 No -0.04818233226519 Locked 3606 20090417.061509.000 128504833624 1396550104.92380 No -0.04819585858597 Locked 3607 20090417.061510.000 128522333624 1396748215.51680 No -0.04820938506275 Locked 3608 20090417.061511.000 128539833624 1396946328.79590 No -0.04822291169903 Locked 3609 20090417.061512.000 128557333624 1397144444.69990 No -0.04823643849118 Locked 3610 20090417.061513.000 128574833624 1397342563.28830 No -0.04824996544272 Locked 3611 20090417.061514.000 128592333624 1397540684.51390 No -0.04826349255087 Locked 3612 20090417.061515.000 128609833624 1397738808.40650 No -0.04827701981738 Locked 3613 20090417.061516.000 128627333624 1397936934.94660 No -0.0482905472411 Locked 3614 20090417.061517.000 128644833624 1398135064.13460 No -0.04830407482206 Locked 3615 20090417.061518.000 128662333624 1398333196.00920 No -0.04831760256254 Locked 3616 20090417.061519.000 128679833624 1398531330.53270 No -0.04833113046032 Locked 3617 20090417.061520.000 128697333624 1398729467.72160 No -0.04834465851637 Locked 3618 20090417.061521.000 128714833624 1398927607.55690 No -0.04835818672956 Locked 3619 20090417.061522.000 128732333624 1399125750.08020 No -0.04837171510237 Locked 3620 20090417.061523.000 128749833624 1399323895.25830 No -0.04838524363282 Locked 3621 20090417.061524.000 128767333624 1399522043.09910 No -0.04839877232138 Locked 3622 20090417.061525.000 128784833624 1399720193.61050 No -0.04841230116852 Locked 3623 20090417.061526.000 128802333624 1399918346.78880 No -0.04842583017402 Locked 3624 20090417.061527.000 128819833624 1400116502.64540 No -0.04843935933856 Locked 3625 20090417.061528.000 128837333624 1400314661.15600 No -0.0484528886607 Locked 3626 20090417.061529.000 128854833624 1400512822.34270 No -0.04846641814174 Locked 3627 20090417.061530.000 128872333624 1400710986.20390 No -0.0484799477816 Locked 3628 20090417.061531.000 128889833624 1400909152.74180 No -0.0484934775804 Locked 3629 20090417.061532.000 128907333624 1401107321.95180 No -0.04850700753786 Locked 3630 20090417.061533.000 128924833624 1401305493.84860 No -0.04852053765487 Locked 3631 20090417.061534.000 128942333624 1401503668.40410 No -0.04853406792976 Locked 3632 20090417.061535.000 128959833624 1401701845.62950 No -0.04854759836318 Locked 3633 20090417.061536.000 128977333624 1401900025.55570 No -0.04856112895698 Locked 3634 20090417.061537.000 128994833624 1402098208.15220 No -0.04857465970934 Locked 3635 20090417.061538.000 129012333624 1402296393.43610 No -0.04858819062128 Locked 3636 20090417.061539.000 129029833624 1402494581.39120 No -0.04860172169184 Locked 3637 20090417.061540.000 129047333624 1402692772.04070 No -0.04861525292239 Locked 3638 20090417.061541.000 129064833624 1402890965.37590 No -0.04862878431241 Locked 3639 20090417.061542.000 129082333624 1403089161.40690 No -0.04864231586252 Locked 3640 20090417.061543.000 129099833624 1403287360.10850 No -0.0486558475712 Locked 3641 20090417.061544.000 129117333624 1403485561.50460 No -0.04866937943989 Locked 3642 20090417.061545.000 129134833624 1403683765.59370 No -0.04868291146849 Locked 3643 20090417.061546.000 129152333624 1403881972.37560 No -0.04869644365698 Locked 3644 20090417.061547.000 129169833624 1404080181.83830 No -0.04870997600466 Locked 3645 20090417.061548.000 129187333624 1404278394.00590 No -0.04872350851296 Locked 3646 20090417.061549.000 129204833624 1404476608.86760 No -0.04873704118124 Locked 3647 20090417.061550.000 129222333624 1404674826.42310 No -0.04875057400947 Locked 3648 20090417.061551.000 129239833624 1404873046.65880 No -0.04876410699685 Locked 3649 20090417.061552.000 129257333624 1405071269.60710 No -0.04877764014531 Locked 3650 20090417.061553.000 129274833624 1405269495.24070 No -0.04879117345322 Locked 3651 20090417.061554.000 129292333624 1405467723.57280 No -0.04880470692137 Locked 3652 20090417.061555.000 129309833624 1405665954.61250 No -0.0488182405503 Locked 3653 20090417.061556.000 129327333624 1405864188.36480 No -0.0488317743403 Locked 3654 20090417.061557.000 129344833624 1406062424.80020 No -0.04884530828963 Locked 3655 20090417.061558.000 129362333624 1406260663.95000 No -0.04885884240014 Locked 3656 20090417.061559.000 129379833624 1406458905.80740 No -0.04887237667142 Locked 3657 20090417.061600.000 129397333624 1406657150.38320 No -0.04888591110412 Locked 3658 20090417.061601.000 129414833624 1406855397.64120 No -0.0488994456961 Locked 3659 20090417.061602.000 129432333624 1407053647.60970 No -0.04891298044902 Locked 3660 20090417.061603.000 129449833624 1407251900.30000 No -0.04892651536357 Locked 3661 20090417.061604.000 129467333624 1407450155.67510 No -0.04894005043753 Locked 3662 20090417.061605.000 129484833624 1407648413.77220 No -0.04895358567313 Locked 3663 20090417.061606.000 129502333624 1407846674.58510 No -0.04896712107 Locked 3664 20090417.061607.000 129519833624 1408044938.11190 No -0.04898065662802 Locked 3665 20090417.061608.000 129537333624 1408243204.35950 No -0.0489941923476 Locked 3666 20090417.061609.000 129554833624 1408441473.32100 No -0.04900772822833 Locked 3667 20090417.061610.000 129572333624 1408639745.01340 No -0.04902126427122 Locked 3668 20090417.061611.000 129589833624 1408838019.41980 No -0.04903480047527 Locked 3669 20090417.061612.000 129607333624 1409036296.53590 No -0.04904833684023 Locked 3670 20090417.061613.000 129624833624 1409234576.37320 No -0.04906187336676 Locked 3671 20090417.061614.000 129642333624 1409432858.94760 No -0.04907541005583 Locked 3672 20090417.061615.000 129659833624 1409631144.21930 No -0.04908894690507 Locked 3673 20090417.061616.000 129677333624 1409829432.24640 No -0.04910248391792 Locked 3674 20090417.061617.000 129694833624 1410027722.97860 No -0.0491160210914 Locked 3675 20090417.061618.000 129712333624 1410226016.43550 No -0.04912955842667 Locked 3676 20090417.061619.000 129729833624 1410424312.62970 No -0.04914309592448 Locked 3677 20090417.061620.000 129747333624 1410622611.54170 No -0.04915663358368 Locked 3678 20090417.061621.000 129764833624 1410820913.19240 No -0.0491701714055 Locked 3679 20090417.061622.000 129782333624 1411019217.56550 No -0.04918370938898 Locked 3680 20090417.061623.000 129799833624 1411217524.67470 No -0.04919724753493 Locked 3681 20090417.061624.000 129817333624 1411415834.52600 No -0.04921078584371 Locked 3682 20090417.061625.000 129834833624 1411614147.09830 No -0.04922432431406 Locked 3683 20090417.061626.000 129852333624 1411812462.40880 No -0.049237862947 Locked 3684 20090417.061627.000 129869833624 1412010780.45970 No -0.04925140174267 Locked 3685 20090417.061628.000 129887333624 1412209101.24460 No -0.04926494070069 Locked 3686 20090417.061629.000 129904833624 1412407424.76470 No -0.04927847982112 Locked 3687 20090417.061630.000 129922333624 1412605751.03160 No -0.04929201910465 Locked 3688 20090417.061631.000 129939833624 1412804080.03750 No -0.04930555855083 Locked 3689 20090417.061632.000 129957333624 1413002411.77420 No -0.04931909815917 Locked 3690 20090417.061633.000 129974833624 1413200746.26420 No -0.04933263793099 Locked 3691 20090417.061634.000 129992333624 1413399083.50600 No -0.04934617786622 Locked 3692 20090417.061635.000 130009833624 1413597423.48200 No -0.04935971796381 Locked 3693 20090417.061636.000 130027333624 1413795766.22580 No -0.04937325822575 Locked 3694 20090417.061637.000 130044833624 1413994111.69580 No -0.04938679864957 Locked 3695 20090417.061638.000 130062333624 1414192459.90970 No -0.04940033923632 Locked 3696 20090417.061639.000 130079833624 1414390810.87750 No -0.0494138799866 Locked 3697 20090417.061640.000 130097333624 1414589164.59750 No -0.04942742090031 Locked 3698 20090417.061641.000 130114833624 1414787521.05520 No -0.04944096197658 Locked 3699 20090417.061642.000 130132333624 1414985880.29730 No -0.04945450321819 Locked 3700 20090417.061643.000 130149833624 1415184242.28100 No -0.0494680446226 Locked 3701 20090417.061644.000 130167333624 1415382607.01370 No -0.04948158619025 Locked 3702 20090417.061645.000 130184833624 1415580974.50900 No -0.04949512792193 Locked 3703 20090417.061646.000 130202333624 1415779344.74630 No -0.04950866981644 Locked 3704 20090417.061647.000 130219833624 1415977717.76590 No -0.04952221187616 Locked 3705 20090417.061648.000 130237333624 1416176093.52580 No -0.0495357540986 Locked 3706 20090417.061649.000 130254833624 1416374472.05110 No -0.04954929648525 Locked 3707 20090417.061650.000 130272333624 1416572853.34770 No -0.04956283903647 Locked 3708 20090417.061651.000 130289833624 1416771237.38600 No -0.04957638175048 Locked 3709 20090417.061652.000 130307333624 1416969624.20400 No -0.04958992462955 Locked 3710 20090417.061653.000 130324833624 1417168013.78300 No -0.04960346767257 Locked 3711 20090417.061654.000 130342333624 1417366406.11730 No -0.0496170108792 Locked 3712 20090417.061655.000 130359833624 1417564801.23370 No -0.04963055425104 Locked 3713 20090417.061656.000 130377333624 1417763199.10990 No -0.04964409778675 Locked 3714 20090417.061657.000 130394833624 1417961599.75840 No -0.04965764148708 Locked 3715 20090417.061658.000 130412333624 1418160003.19080 No -0.04967118535272 Locked 3716 20090417.061659.000 130429833624 1418358409.38290 No -0.04968472938223 Locked 3717 20090417.061700.000 130447333624 1418556818.35210 No -0.04969827357665 Locked 3718 20090417.061701.000 130464833624 1418755230.09730 No -0.0497118179359 Locked 3719 20090417.061702.000 130482333624 1418953644.63270 No -0.04972536246084 Locked 3720 20090417.061703.000 130499833624 1419152061.91890 No -0.04973890714912 Locked 3721 20090417.061704.000 130517333624 1419350482.00390 No -0.04975245200359 Locked 3722 20090417.061705.000 130534833624 1419548904.85060 No -0.04976599702206 Locked 3723 20090417.061706.000 130552333624 1419747330.48270 No -0.04977954220592 Locked 3724 20090417.061707.000 130569833624 1419945758.90600 No -0.04979308755552 Locked 3725 20090417.061708.000 130587333624 1420144190.11160 No -0.04980663307034 Locked 3726 20090417.061709.000 130604833624 1420342624.08580 No -0.04982017874956 Locked 3727 20090417.061710.000 130622333624 1420541060.83560 No -0.04983372459359 Locked 3728 20090417.061711.000 130639833624 1420739500.40220 No -0.04984727060489 Locked 3729 20090417.061712.000 130657333624 1420937942.73370 No -0.04986081678036 Locked 3730 20090417.061713.000 130674833624 1421136387.86090 No -0.04987436312184 Locked 3731 20090417.061714.000 130692333624 1421334835.76790 No -0.04988790962839 Locked 3732 20090417.061715.000 130709833624 1421533286.48310 No -0.04990145630169 Locked 3733 20090417.061716.000 130727333624 1421731739.98680 No -0.04991500314058 Locked 3734 20090417.061717.000 130744833624 1421930196.28110 No -0.04992855014517 Locked 3735 20090417.061718.000 130762333624 1422128655.36830 No -0.0499420973156 Locked 3736 20090417.061719.000 130779833624 1422327117.24370 No -0.0499556446516 Locked 3737 20090417.061720.000 130797333624 1422525581.93020 No -0.04996919215451 Locked 3738 20090417.061721.000 130814833624 1422724049.40230 No -0.04998273982284 Locked 3739 20090417.061722.000 130832333624 1422922519.66430 No -0.04999628765684 Locked 3740 20090417.061723.000 130849833624 1423120992.72710 No -0.05000983565714 Locked 3741 20090417.061724.000 130867333624 1423319468.61300 No -0.05002338382508 Locked 3742 20090417.061725.000 130884833624 1423517947.28030 No -0.05003693215819 Locked 3743 20090417.061726.000 130902333624 1423716428.76170 No -0.05005048065839 Locked 3744 20090417.061727.000 130919833624 1423914913.01550 No -0.05006402932322 Locked 3745 20090417.061728.000 130937333624 1424113400.09780 No -0.05007757815601 Locked 3746 20090417.061729.000 130954833624 1424311889.97900 No -0.05009112715499 Locked 3747 20090417.061730.000 130972333624 1424510382.67390 No -0.05010467632106 Locked 3748 20090417.061731.000 130989833624 1424708878.17620 No -0.05011822565382 Locked 3749 20090417.061732.000 131007333624 1424907376.50830 No -0.05013177515462 Locked 3750 20090417.061733.000 131024833624 1425105877.62140 No -0.05014532482056 Locked 3751 20090417.061734.000 131042333624 1425304381.58050 No -0.0501588746555 Locked 3752 20090417.061735.000 131059833624 1425502888.32970 No -0.05017242465611 Locked 3753 20090417.061736.000 131077333624 1425701397.87440 No -0.05018597482272 Locked 3754 20090417.061737.000 131094833624 1425899910.26890 No -0.05019952515854 Locked 3755 20090417.061738.000 131112333624 1426098425.46690 No -0.05021307566085 Locked 3756 20090417.061739.000 131129833624 1426296943.49430 No -0.05022662633116 Locked 3757 20090417.061740.000 131147333624 1426495464.33420 No -0.05024017716848 Locked 3758 20090417.061741.000 131164833624 1426693987.98750 No -0.05025372817286 Locked 3759 20090417.061742.000 131182333624 1426892514.45600 No -0.05026727934441 Locked 3760 20090417.061743.000 131199833624 1427091043.73630 No -0.05028083068292 Locked 3761 20090417.061744.000 131217333624 1427289575.85710 No -0.0502943821901 Locked 3762 20090417.061745.000 131234833624 1427488110.80920 No -0.0503079338654 Locked 3763 20090417.061746.000 131252333624 1427686648.56610 No -0.05032148570726 Locked 3764 20090417.061747.000 131269833624 1427885189.16460 No -0.05033503771784 Locked 3765 20090417.061748.000 131287333624 1428083732.57020 No -0.05034858989512 Locked 3766 20090417.061749.000 131304833624 1428282278.81950 No -0.05036214224125 Locked 3767 20090417.061750.000 131322333624 1428480827.91220 No -0.05037569475623 Locked 3768 20090417.061751.000 131339833624 1428679379.81480 No -0.05038924743806 Locked 3769 20090417.061752.000 131357333624 1428877934.56670 No -0.05040280028908 Locked 3770 20090417.061753.000 131374833624 1429076492.14030 No -0.05041635330765 Locked 3771 20090417.061754.000 131392333624 1429275052.55480 No -0.05042990649492 Locked 3772 20090417.061755.000 131409833624 1429473615.79240 No -0.05044345984982 Locked 3773 20090417.061756.000 131427333624 1429672181.87390 No -0.05045701337359 Locked 3774 20090417.061757.000 131444833624 1429870750.78420 No -0.05047056706534 Locked 3775 20090417.061758.000 131462333624 1430069322.53040 No -0.05048412092549 Locked 3776 20090417.061759.000 131479833624 1430267897.13350 No -0.05049767495528 Locked 3777 20090417.061800.000 131497333624 1430466474.56640 No -0.0505112291531 Locked 3778 20090417.061801.000 131514833624 1430665054.84180 No -0.05052478351971 Locked 3779 20090417.061802.000 131532333624 1430863637.97080 No -0.05053833805577 Locked 3780 20090417.061803.000 131549833624 1431062223.92620 No -0.05055189275966 Locked 3781 20090417.061804.000 131567333624 1431260812.73910 No -0.05056544763323 Locked 3782 20090417.061805.000 131584833624 1431459404.40800 No -0.05057900267639 Locked 3783 20090417.061806.000 131602333624 1431657998.91110 No -0.05059255788784 Locked 3784 20090417.061807.000 131619833624 1431856596.26170 No -0.05060611326838 Locked 3785 20090417.061808.000 131637333624 1432055196.47990 No -0.0506196688192 Locked 3786 20090417.061809.000 131654833624 1432253799.53440 No -0.05063322453843 Locked 3787 20090417.061810.000 131672333624 1432452405.44590 No -0.05064678042732 Locked 3788 20090417.061811.000 131689833624 1432651014.21640 No -0.05066033648598 Locked 3789 20090417.061812.000 131707333624 1432849625.85350 No -0.05067389271485 Locked 3790 20090417.061813.000 131724833624 1433048240.33470 No -0.05068744911261 Locked 3791 20090417.061814.000 131742333624 1433246857.67290 No -0.05070100568002 Locked 3792 20090417.061815.000 131759833624 1433445477.87720 No -0.05071456241761 Locked 3793 20090417.061816.000 131777333624 1433644100.92640 No -0.05072811932414 Locked 3794 20090417.061817.000 131794833624 1433842726.83790 No -0.05074167640063 Locked 3795 20090417.061818.000 131812333624 1434041355.60750 No -0.05075523364683 Locked 3796 20090417.061819.000 131829833624 1434239987.23740 No -0.05076879106289 Locked 3797 20090417.061820.000 131847333624 1434438621.73990 No -0.05078234864951 Locked 3798 20090417.061821.000 131864833624 1434637259.09850 No -0.05079590640573 Locked 3799 20090417.061822.000 131882333624 1434835899.32840 No -0.05080946433245 Locked 3800 20090417.061823.000 131899833624 1435034542.42780 No -0.05082302242956 Locked 3801 20090417.061824.000 131917333624 1435233188.39510 No -0.05083658069697 Locked 3802 20090417.061825.000 131934833624 1435431837.21690 No -0.05085013913388 Locked 3803 20090417.061826.000 131952333624 1435630488.92510 No -0.05086369774219 Locked 3804 20090417.061827.000 131969833624 1435829143.49510 No -0.05087725652042 Locked 3805 20090417.061828.000 131987333624 1436027800.95000 No -0.05089081546997 Locked 3806 20090417.061829.000 132004833624 1436226461.27150 No -0.05090437458973 Locked 3807 20090417.061830.000 132022333624 1436425124.47160 No -0.05091793388043 Locked 3808 20090417.061831.000 132039833624 1436623790.54520 No -0.05093149334175 Locked 3809 20090417.061832.000 132057333624 1436822459.51080 No -0.0509450529748 Locked 3810 20090417.061833.000 132074833624 1437021131.34170 No -0.050958612778 Locked 3811 20090417.061834.000 132092333624 1437219806.06740 No -0.05097217275308 Locked 3812 20090417.061835.000 132109833624 1437418483.65960 No -0.05098573289838 Locked 3813 20090417.061836.000 132127333624 1437617164.15290 No -0.05099929321595 Locked 3814 20090417.061837.000 132144833624 1437815847.51840 No -0.05101285370407 Locked 3815 20090417.061838.000 132162333624 1438014533.76920 No -0.05102641436353 Locked 3816 20090417.061839.000 132179833624 1438213222.90470 No -0.05103997519427 Locked 3817 20090417.061840.000 132197333624 1438411914.92400 No -0.05105353619625 Locked 3818 20090417.061841.000 132214833624 1438610609.85670 No -0.05106709737124 Locked 3819 20090417.061842.000 132232333624 1438809307.64980 No -0.05108065871607 Locked 3820 20090417.061843.000 132249833624 1439008008.34910 No -0.05109422023348 Locked 3821 20090417.061844.000 132267333624 1439206711.94010 No -0.05110778192259 Locked 3822 20090417.061845.000 132284833624 1439405418.41290 No -0.05112134378283 Locked 3823 20090417.061846.000 132302333624 1439604127.80030 No -0.05113490581613 Locked 3824 20090417.061847.000 132319833624 1439802840.06460 No -0.05114846802027 Locked 3825 20090417.061848.000 132337333624 1440001555.23020 No -0.05116203039669 Locked 3826 20090417.061849.000 132354833624 1440200273.29290 No -0.05117559294513 Locked 3827 20090417.061850.000 132372333624 1440398994.24470 No -0.05118915566514 Locked 3828 20090417.061851.000 132389833624 1440597718.08960 No -0.05120271855693 Locked 3829 20090417.061852.000 132407333624 1440796444.85610 No -0.05121628162221 Locked 3830 20090417.061853.000 132424833624 1440995174.51570 No -0.05122984485928 Locked 3831 20090417.061854.000 132442333624 1441193907.07940 No -0.0512434082688 Locked 3832 20090417.061855.000 132459833624 1441392642.54320 No -0.05125697185053 Locked 3833 20090417.061856.000 132477333624 1441591380.92150 No -0.05127053560532 Locked 3834 20090417.061857.000 132494833624 1441790122.19180 No -0.05128409953184 Locked 3835 20090417.061858.000 132512333624 1441988866.39080 No -0.05129766363226 Locked 3836 20090417.061859.000 132529833624 1442187613.48870 No -0.05131122790483 Locked 3837 20090417.061900.000 132547333624 1442386363.49520 No -0.0513247923501 Locked 3838 20090417.061901.000 132564833624 1442585116.41320 No -0.05133835696826 Locked 3839 20090417.061902.000 132582333624 1442783872.23190 No -0.05135192175867 Locked 3840 20090417.061903.000 132599833624 1442982630.98170 No -0.05136548672312 Locked 3841 20090417.061904.000 132617333624 1443181392.62880 No -0.05137905185962 Locked 3842 20090417.061905.000 132634833624 1443380157.19760 No -0.05139261716961 Locked 3843 20090417.061906.000 132652333624 1443578924.68470 No -0.05140618265289 Locked 3844 20090417.061907.000 132669833624 1443777695.10610 No -0.0514197483104 Locked 3845 20090417.061908.000 132687333624 1443976468.43440 No -0.05143331414053 Locked 3846 20090417.061909.000 132704833624 1444175244.68200 No -0.05144688014401 Locked 3847 20090417.061910.000 132722333624 1444374023.84600 No -0.05146044632066 Locked 3848 20090417.061911.000 132739833624 1444572805.95500 No -0.05147401267219 Locked 3849 20090417.061912.000 132757333624 1444771590.96310 No -0.05148757919587 Locked 3850 20090417.061913.000 132774833624 1444970378.91310 No -0.05150114589424 Locked 3851 20090417.061914.000 132792333624 1445169169.77130 No -0.0515147127653 Locked 3852 20090417.061915.000 132809833624 1445367963.56160 No -0.05152827981046 Locked 3853 20090417.061916.000 132827333624 1445566760.27670 No -0.0515418470293 Locked 3854 20090417.061917.000 132844833624 1445765559.92610 No -0.05155541442239 Locked 3855 20090417.061918.000 132862333624 1445964362.50520 No -0.05156898198943 Locked 3856 20090417.061919.000 132879833624 1446163168.01720 No -0.05158254973064 Locked 3857 20090417.061920.000 132897333624 1446361976.43940 No -0.05159611764465 Locked 3858 20090417.061921.000 132914833624 1446560787.81620 No -0.0516096857341 Locked 3859 20090417.061922.000 132932333624 1446759602.13870 No -0.05162325399847 Locked 3860 20090417.061923.000 132949833624 1446958419.39790 No -0.05163682243723 Locked 3861 20090417.061924.000 132967333624 1447157239.58300 No -0.05165039104972 Locked 3862 20090417.061925.000 132984833624 1447356062.71750 No -0.05166395983735 Locked 3863 20090417.061926.000 133002333624 1447554888.78290 No -0.05167752879902 Locked 3864 20090417.061927.000 133019833624 1447753717.77300 No -0.05169109793436 Locked 3865 20090417.061928.000 133037333624 1447952549.72890 No -0.05170466724581 Locked 3866 20090417.061929.000 133054833624 1448151384.62820 No -0.05171823673203 Locked 3867 20090417.061930.000 133072333624 1448350222.46780 No -0.05173180639285 Locked 3868 20090417.061931.000 133089833624 1448549063.24330 No -0.05174537622801 Locked 3869 20090417.061932.000 133107333624 1448747906.95940 No -0.05175894623778 Locked 3870 20090417.061933.000 133124833624 1448946753.64670 No -0.05177251642398 Locked 3871 20090417.061934.000 133142333624 1449145603.28380 No -0.05178608678534 Locked 3872 20090417.061935.000 133159833624 1449344455.86350 No -0.05179965732143 Locked 3873 20090417.061936.000 133177333624 1449543311.38730 No -0.05181322803235 Locked 3874 20090417.061937.000 133194833624 1449742169.86380 No -0.05182679891859 Locked 3875 20090417.061938.000 133212333624 1449941031.30730 No -0.05184036998102 Locked 3876 20090417.061939.000 133229833624 1450139895.69040 No -0.051853941218 Locked 3877 20090417.061940.000 133247333624 1450338763.04430 No -0.05186751263139 Locked 3878 20090417.061941.000 133264833624 1450537633.34010 No -0.05188108421946 Locked 3879 20090417.061942.000 133282333624 1450736506.59050 No -0.05189465598299 Locked 3880 20090417.061943.000 133299833624 1450935382.81140 No -0.0519082279229 Locked 3881 20090417.061944.000 133317333624 1451134261.99300 No -0.05192180003862 Locked 3882 20090417.061945.000 133334833624 1451333144.13930 No -0.05193537233038 Locked 3883 20090417.061946.000 133352333624 1451532029.24030 No -0.05194894479759 Locked 3884 20090417.061947.000 133369833624 1451730917.30910 No -0.05196251744103 Locked 3885 20090417.061948.000 133387333624 1451929808.34890 No -0.05197609026089 Locked 3886 20090417.061949.000 133404833624 1452128702.35840 No -0.0519896632571 Locked 3887 20090417.061950.000 133422333624 1452327599.32480 No -0.05200323642888 Locked 3888 20090417.061951.000 133439833624 1452526499.26550 No -0.05201680977728 Locked 3889 20090417.061952.000 133457333624 1452725402.17640 No -0.05203038330204 Locked 3890 20090417.061953.000 133474833624 1452924308.04740 No -0.05204395700258 Locked 3891 20090417.061954.000 133492333624 1453123216.88100 No -0.05205753087904 Locked 3892 20090417.061955.000 133509833624 1453322128.71600 No -0.05207110493373 Locked 3893 20090417.061956.000 133527333624 1453521043.51540 No -0.05208467916444 Locked 3894 20090417.061957.000 133544833624 1453719961.29520 No -0.05209825357212 Locked 3895 20090417.061958.000 133562333624 1453918882.05350 No -0.05211182815667 Locked 3896 20090417.061959.000 133579833624 1454117805.78210 No -0.0521254029176 Locked 3897 20090417.062000.000 133597333624 1454316732.49210 No -0.05213897785556 Locked 3898 20090417.062001.000 133614833624 1454515662.19460 No -0.05215255297122 Locked 3899 20090417.062002.000 133632333624 1454714594.87740 No -0.05216612826385 Locked 3900 20090417.062003.000 133649833624 1454913530.52950 No -0.0521797037328 Locked 3901 20090417.062004.000 133667333624 1455112469.17720 No -0.05219327937963 Locked 3902 20090417.062005.000 133684833624 1455311410.79740 No -0.05220685520296 Locked 3903 20090417.062006.000 133702333624 1455510355.40930 No -0.05222043120394 Locked 3904 20090417.062007.000 133719833624 1455709303.00070 No -0.05223400738185 Locked 3905 20090417.062008.000 133737333624 1455908253.60590 No -0.05224758373871 Locked 3906 20090417.062009.000 133754833624 1456107207.16980 No -0.05226116027127 Locked 3907 20090417.062010.000 133772333624 1456306163.74390 No -0.05227473698257 Locked 3908 20090417.062011.000 133789833624 1456505123.30820 No -0.05228831387142 Locked 3909 20090417.062012.000 133807333624 1456704085.86350 No -0.05230189093789 Locked 3910 20090417.062013.000 133824833624 1456903051.39540 No -0.05231546818111 Locked 3911 20090417.062014.000 133842333624 1457102019.94040 No -0.05232904560324 Locked 3912 20090417.062015.000 133859833624 1457300991.47810 No -0.05234262320308 Locked 3913 20090417.062016.000 133877333624 1457499966.00140 No -0.05235620098021 Locked 3914 20090417.062017.000 133894833624 1457698943.54940 No -0.05236977893694 Locked 3915 20090417.062018.000 133912333624 1457897924.07160 No -0.05238335707028 Locked 3916 20090417.062019.000 133929833624 1458096907.60320 No -0.05239693538232 Locked 3917 20090417.062020.000 133947333624 1458295894.14340 No -0.05241051387302 Locked 3918 20090417.062021.000 133964833624 1458494883.67690 No -0.05242409254145 Locked 3919 20090417.062022.000 133982333624 1458693876.23240 No -0.05243767138933 Locked 3920 20090417.062023.000 133999833624 1458892871.78130 No -0.05245125041496 Locked 3921 20090417.062024.000 134017333624 1459091870.34970 No -0.05246482961989 Locked 3922 20090417.062025.000 134034833624 1459290871.92370 No -0.0524784090033 Locked 3923 20090417.062026.000 134052333624 1459489876.51170 No -0.05249198856567 Locked 3924 20090417.062027.000 134069833624 1459688884.10780 No -0.05250556830667 Locked 3925 20090417.062028.000 134087333624 1459887894.70720 No -0.052519148226 Locked 3926 20090417.062029.000 134104833624 1460086908.34320 No -0.05253272832564 Locked 3927 20090417.062030.000 134122333624 1460285924.96620 No -0.05254630860266 Locked 3928 20090417.062031.000 134139833624 1460484944.62840 No -0.05255988906014 Locked 3929 20090417.062032.000 134157333624 1460683967.29390 No -0.05257346969596 Locked 3930 20090417.062033.000 134174833624 1460882992.98620 No -0.05258705051151 Locked 3931 20090417.062034.000 134192333624 1461082021.67990 No -0.05260063150529 Locked 3932 20090417.062035.000 134209833624 1461281053.40880 No -0.0526142126793 Locked 3933 20090417.062036.000 134227333624 1461480088.15930 No -0.05262779403273 Locked 3934 20090417.062037.000 134244833624 1461679125.92580 No -0.05264137556525 Locked 3935 20090417.062038.000 134262333624 1461878166.70890 No -0.05265495727689 Locked 3936 20090417.062039.000 134279833624 1462077210.51580 No -0.05266853916809 Locked 3937 20090417.062040.000 134297333624 1462276257.34880 No -0.05268212123898 Locked 3938 20090417.062041.000 134314833624 1462475307.21110 No -0.05269570348975 Locked 3939 20090417.062042.000 134332333624 1462674360.10800 No -0.05270928592072 Locked 3940 20090417.062043.000 134349833624 1462873416.02070 No -0.05272286853076 Locked 3941 20090417.062044.000 134367333624 1463072474.98380 No -0.05273645132194 Locked 3942 20090417.062045.000 134384833624 1463271536.96230 No -0.05275003429218 Locked 3943 20090417.062046.000 134402333624 1463470601.98670 No -0.05276361744327 Locked 3944 20090417.062047.000 134419833624 1463669670.04140 No -0.05277720077431 Locked 3945 20090417.062048.000 134437333624 1463868741.14200 No -0.05279078428622 Locked 3946 20090417.062049.000 134454833624 1464067815.26600 No -0.05280436797765 Locked 3947 20090417.062050.000 134472333624 1464266892.42410 No -0.05281795184925 Locked 3948 20090417.062051.000 134489833624 1464465972.63210 No -0.05283153590196 Locked 3949 20090417.062052.000 134507333624 1464665055.88970 No -0.05284512013575 Locked 3950 20090417.062053.000 134524833624 1464864142.17510 No -0.05285870454933 Locked 3951 20090417.062054.000 134542333624 1465063231.50830 No -0.05287228914389 Locked 3952 20090417.062055.000 134559833624 1465262323.87860 No -0.05288587391879 Locked 3953 20090417.062056.000 134577333624 1465461419.31750 No -0.05289945887591 Locked 3954 20090417.062057.000 134594833624 1465660517.78090 No -0.05291304401263 Locked 3955 20090417.062058.000 134612333624 1465859619.30490 No -0.05292662933108 Locked 3956 20090417.062059.000 134629833624 1466058723.86270 No -0.05294021482968 Locked 3957 20090417.062100.000 134647333624 1466257831.46620 No -0.05295380050913 Locked 3958 20090417.062101.000 134664833624 1466456942.13780 No -0.05296738637077 Locked 3959 20090417.062102.000 134682333624 1466656055.84360 No -0.05298097241258 Locked 3960 20090417.062103.000 134699833624 1466855172.60790 No -0.05299455863601 Locked 3961 20090417.062104.000 134717333624 1467054292.43070 No -0.05300814504105 Locked 3962 20090417.062105.000 134734833624 1467253415.28970 No -0.05302173162638 Locked 3963 20090417.062106.000 134752333624 1467452541.23480 No -0.05303531839496 Locked 3964 20090417.062107.000 134769833624 1467651670.20990 No -0.05304890534346 Locked 3965 20090417.062108.000 134787333624 1467850802.26690 No -0.05306249247497 Locked 3966 20090417.062109.000 134804833624 1468049937.38250 No -0.0530760797881 Locked 3967 20090417.062110.000 134822333624 1468249075.53900 No -0.05308966728179 Locked 3968 20090417.062111.000 134839833624 1468448216.76700 No -0.05310325495788 Locked 3969 20090417.062112.000 134857333624 1468647361.07660 No -0.05311684281695 Locked 3970 20090417.062113.000 134874833624 1468846508.43450 No -0.05313043085703 Locked 3971 20090417.062114.000 134892333624 1469045658.85040 No -0.05314401907869 Locked 3972 20090417.062115.000 134909833624 1469244812.33700 No -0.05315760748269 Locked 3973 20090417.062116.000 134927333624 1469443968.90610 No -0.05317119606973 Locked 3974 20090417.062117.000 134944833624 1469643128.54280 No -0.05318478483893 Locked 3975 20090417.062118.000 134962333624 1469842291.26060 No -0.05319837379108 Locked 3976 20090417.062119.000 134979833624 1470041457.03200 No -0.05321196292455 Locked 3977 20090417.062120.000 134997333624 1470240625.89300 No -0.05322555224149 Locked 3978 20090417.062121.000 135014833624 1470439797.82260 No -0.05323914174064 Locked 3979 20090417.062122.000 135032333624 1470638972.82500 No -0.05325273142226 Locked 3980 20090417.062123.000 135049833624 1470838150.90760 No -0.05326632128677 Locked 3981 20090417.062124.000 135067333624 1471037332.06110 No -0.05327991133364 Locked 3982 20090417.062125.000 135084833624 1471236516.31330 No -0.05329350156451 Locked 3983 20090417.062126.000 135102333624 1471435703.61650 No -0.05330709197655 Locked 3984 20090417.062127.000 135119833624 1471634894.00630 No -0.05332068257187 Locked 3985 20090417.062128.000 135137333624 1471834087.48340 No -0.05333427335051 Locked 3986 20090417.062129.000 135154833624 1472033284.04820 No -0.05334786431251 Locked 3987 20090417.062130.000 135172333624 1472232483.69530 No -0.05336145545753 Locked 3988 20090417.062131.000 135189833624 1472431686.41810 No -0.05337504678519 Locked 3989 20090417.062132.000 135207333624 1472630892.24680 No -0.05338863829727 Locked 3990 20090417.062133.000 135224833624 1472830101.15460 No -0.05340222999219 Locked 3991 20090417.062134.000 135242333624 1473029313.13080 No -0.05341582186932 Locked 3992 20090417.062135.000 135259833624 1473228528.23180 No -0.053429413932 Locked 3993 20090417.062136.000 135277333624 1473427746.41040 No -0.05344300617742 Locked 3994 20090417.062137.000 135294833624 1473626967.67650 No -0.05345659860618 Locked 3995 20090417.062138.000 135312333624 1473826192.04450 No -0.05347019121914 Locked 3996 20090417.062139.000 135329833624 1474025419.51120 No -0.05348378401609 Locked 3997 20090417.062140.000 135347333624 1474224650.05130 No -0.05349737699554 Locked 3998 20090417.062141.000 135364833624 1474423883.71850 No -0.05351097016068 Locked 3999 20090417.062142.000 135382333624 1474623120.47500 No -0.05352456350927 Locked 4000 20090417.062143.000 135399833624 1474822360.33190 No -0.05353815704195 Locked 4001 20090417.062144.000 135417333624 1475021603.28980 No -0.05355175075878 Locked 4002 20090417.062145.000 135434833624 1475220849.36350 No -0.05356534466062 Locked 4003 20090417.062146.000 135452333624 1475420098.53190 No -0.05357893874623 Locked 4004 20090417.062147.000 135469833624 1475619350.79190 No -0.05359253301541 Locked 4005 20090417.062148.000 135487333624 1475818606.16590 No -0.05360612746951 Locked 4006 20090417.062149.000 135504833624 1476017864.65890 No -0.05361972210881 Locked 4007 20090417.062150.000 135522333624 1476217126.25220 No -0.05363331693221 Locked 4008 20090417.062151.000 135539833624 1476416390.94830 No -0.05364691193985 Locked 4009 20090417.062152.000 135557333624 1476615658.75930 No -0.05366050713246 Locked 4010 20090417.062153.000 135574833624 1476814929.68730 No -0.05367410251015 Locked 4011 20090417.062154.000 135592333624 1477014203.72760 No -0.05368769807265 Locked 4012 20090417.062155.000 135609833624 1477213480.87730 No -0.0537012938198 Locked 4013 20090417.062156.000 135627333624 1477412761.14710 No -0.05371488975221 Locked 4014 20090417.062157.000 135644833624 1477612044.52440 No -0.05372848586914 Locked 4015 20090417.062158.000 135662333624 1477811331.03880 No -0.05374208217236 Locked 4016 20090417.062159.000 135679833624 1478010620.66010 No -0.05375567866007 Locked 4017 20090417.062200.000 135697333624 1478209913.40070 No -0.053769275333 Locked 4018 20090417.062201.000 135714833624 1478409209.26420 No -0.05378287219137 Locked 4019 20090417.062202.000 135732333624 1478608508.24350 No -0.05379646923475 Locked 4020 20090417.062203.000 135749833624 1478807810.34570 No -0.05381006646358 Locked 4021 20090417.062204.000 135767333624 1479007115.59650 No -0.05382366387937 Locked 4022 20090417.062205.000 135784833624 1479206423.95470 No -0.05383726147968 Locked 4023 20090417.062206.000 135802333624 1479405735.46010 No -0.05385085926686 Locked 4024 20090417.062207.000 135819833624 1479605050.07040 No -0.05386445723842 Locked 4025 20090417.062208.000 135837333624 1479804367.81530 No -0.05387805539611 Locked 4026 20090417.062209.000 135854833624 1480003688.68700 No -0.05389165373947 Locked 4027 20090417.062210.000 135872333624 1480203012.70670 No -0.05390525226976 Locked 4028 20090417.062211.000 135889833624 1480402339.84430 No -0.0539188509852 Locked 4029 20090417.062212.000 135907333624 1480601670.13080 No -0.05393244988761 Locked 4030 20090417.062213.000 135924833624 1480801003.55470 No -0.05394604897632 Locked 4031 20090417.062214.000 135942333624 1481000340.10100 No -0.05395964825044 Locked 4032 20090417.062215.000 135959833624 1481199679.79250 No -0.05397324771133 Locked 4033 20090417.062216.000 135977333624 1481399022.62660 No -0.05398684735882 Locked 4034 20090417.062217.000 135994833624 1481598368.60310 No -0.05400044719291 Locked 4035 20090417.062218.000 136012333624 1481797717.71920 No -0.05401404721343 Locked 4036 20090417.062219.000 136029833624 1481997069.99060 No -0.05402764742131 Locked 4037 20090417.062220.000 136047333624 1482196425.39490 No -0.05404124781522 Locked 4038 20090417.062221.000 136064833624 1482395783.94580 No -0.05405484839598 Locked 4039 20090417.062222.000 136082333624 1482595145.64930 No -0.05406844916395 Locked 4040 20090417.062223.000 136099833624 1482794510.48560 No -0.05408205011793 Locked 4041 20090417.062224.000 136117333624 1482993878.48050 No -0.05409565125948 Locked 4042 20090417.062225.000 136134833624 1483193249.62780 No -0.05410925258821 Locked 4043 20090417.062226.000 136152333624 1483392623.92110 No -0.05412285410376 Locked 4044 20090417.062227.000 136169833624 1483592001.36140 No -0.05413645580618 Locked 4045 20090417.062228.000 136187333624 1483791381.96740 No -0.05415005769657 Locked 4046 20090417.062229.000 136204833624 1483990765.73340 No -0.05416365977461 Locked 4047 20090417.062230.000 136222333624 1484190152.64450 No -0.0541772620394 Locked 4048 20090417.062231.000 136239833624 1484389542.72760 No -0.05419086449255 Locked 4049 20090417.062232.000 136257333624 1484588935.96190 No -0.05420446713281 Locked 4050 20090417.062233.000 136274833624 1484788332.36130 No -0.05421806996103 Locked 4051 20090417.062234.000 136292333624 1484987731.91140 No -0.05423167297632 Locked 4052 20090417.062235.000 136309833624 1485187134.63580 No -0.05424527618011 Locked 4053 20090417.062236.000 136327333624 1485386540.51230 No -0.05425887957108 Locked 4054 20090417.062237.000 136344833624 1485585949.55100 No -0.05427248314981 Locked 4055 20090417.062238.000 136362333624 1485785361.76160 No -0.05428608691689 Locked 4056 20090417.062239.000 136379833624 1485984777.14270 No -0.05429969087224 Locked 4057 20090417.062240.000 136397333624 1486184195.68530 No -0.05431329501532 Locked 4058 20090417.062241.000 136414833624 1486383617.39860 No -0.05432689934667 Locked 4059 20090417.062242.000 136432333624 1486583042.29210 No -0.05434050386687 Locked 4060 20090417.062243.000 136449833624 1486782470.36300 No -0.05435410857574 Locked 4061 20090417.062244.000 136467333624 1486981901.58710 No -0.05436771347185 Locked 4062 20090417.062245.000 136484833624 1487181335.99630 No -0.05438131855709 Locked 4063 20090417.062246.000 136502333624 1487380773.57140 No -0.05439492383032 Locked 4064 20090417.062247.000 136519833624 1487580214.31280 No -0.05440852929156 Locked 4065 20090417.062248.000 136537333624 1487779658.25700 No -0.05442213494299 Locked 4066 20090417.062249.000 136554833624 1487979105.37120 No -0.05443574078266 Locked 4067 20090417.062250.000 136572333624 1488178555.65370 No -0.05444934681046 Locked 4068 20090417.062251.000 136589833624 1488378009.13790 No -0.05446295302838 Locked 4069 20090417.062252.000 136607333624 1488577465.78440 No -0.05447655943407 Locked 4070 20090417.062253.000 136624833624 1488776925.63840 No -0.05449016603023 Locked 4071 20090417.062254.000 136642333624 1488976388.66370 No -0.0545037728147 Locked 4072 20090417.062255.000 136659833624 1489175854.87000 No -0.05451737978805 Locked 4073 20090417.062256.000 136677333624 1489375324.27730 No -0.05453098695149 Locked 4074 20090417.062257.000 136694833624 1489574796.86920 No -0.05454459430402 Locked 4075 20090417.062258.000 136712333624 1489774272.65750 No -0.05455820184636 Locked 4076 20090417.062259.000 136729833624 1489973751.63560 No -0.05457180957811 Locked 4077 20090417.062300.000 136747333624 1490173233.79780 No -0.05458541749893 Locked 4078 20090417.062301.000 136764833624 1490372719.15420 No -0.05459902560943 Locked 4079 20090417.062302.000 136782333624 1490572207.71960 No -0.05461263391047 Locked 4080 20090417.062303.000 136799833624 1490771699.47360 No -0.05462624240086 Locked 4081 20090417.062304.000 136817333624 1490971194.42070 No -0.05463985108085 Locked 4082 20090417.062305.000 136834833624 1491170692.55820 No -0.05465345995029 Locked 4083 20090417.062306.000 136852333624 1491370193.90790 No -0.05466706901047 Locked 4084 20090417.062307.000 136869833624 1491569698.44520 No -0.05468067825993 Locked 4085 20090417.062308.000 136887333624 1491769206.20670 No -0.05469428770084 Locked 4086 20090417.062309.000 136904833624 1491968717.15090 No -0.05470789733074 Locked 4087 20090417.062310.000 136922333624 1492168231.31010 No -0.05472150715155 Locked 4088 20090417.062311.000 136939833624 1492367748.66830 No -0.05473511716232 Locked 4089 20090417.062312.000 136957333624 1492567269.23010 No -0.05474872736332 Locked 4090 20090417.062313.000 136974833624 1492766793.00420 No -0.05476233775506 Locked 4091 20090417.062314.000 136992333624 1492966319.99530 No -0.05477594833783 Locked 4092 20090417.062315.000 137009833624 1493165850.19590 No -0.05478955911118 Locked 4093 20090417.062316.000 137027333624 1493365383.59660 No -0.05480317007456 Locked 4094 20090417.062317.000 137044833624 1493564920.23160 No -0.05481678122998 Locked 4095 20090417.062318.000 137062333624 1493764460.04820 No -0.05483039257434 Locked 4096 20090417.062319.000 137079833624 1493964003.10030 No -0.05484400411081 Locked 4097 20090417.062320.000 137097333624 1494163549.37400 No -0.05485761583859 Locked 4098 20090417.062321.000 137114833624 1494363098.84660 No -0.05487122775631 Locked 4099 20090417.062322.000 137132333624 1494562651.54150 No -0.05488483986538 Locked 4100 20090417.062323.000 137149833624 1494762207.45970 No -0.05489845216585 Locked 4101 20090417.062324.000 137167333624 1494961766.59450 No -0.05491206465732 Locked 4102 20090417.062325.000 137184833624 1495161328.95240 No -0.05492567734018 Locked 4103 20090417.062326.000 137202333624 1495360894.54590 No -0.05493929021516 Locked 4104 20090417.062327.000 137219833624 1495560463.36000 No -0.05495290328139 Locked 4105 20090417.062328.000 137237333624 1495760035.41110 No -0.05496651653984 Locked 4106 20090417.062329.000 137254833624 1495959610.67140 No -0.05498012998884 Locked 4107 20090417.062330.000 137272333624 1496159189.17380 No -0.05499374363036 Locked 4108 20090417.062331.000 137289833624 1496358770.90510 No -0.05500735746362 Locked 4109 20090417.062332.000 137307333624 1496558355.85910 No -0.05502097148824 Locked 4110 20090417.062333.000 137324833624 1496757944.05010 No -0.05503458570507 Locked 4111 20090417.062334.000 137342333624 1496957535.48090 No -0.05504820011428 Locked 4112 20090417.062335.000 137359833624 1497157130.12610 No -0.05506181471436 Locked 4113 20090417.062336.000 137377333624 1497356728.02810 No -0.05507542950784 Locked 4114 20090417.062337.000 137394833624 1497556329.14370 No -0.05508904449214 Locked 4115 20090417.062338.000 137412333624 1497755933.50410 No -0.05510265966911 Locked 4116 20090417.062339.000 137429833624 1497955541.12100 No -0.05511627503946 Locked 4117 20090417.062340.000 137447333624 1498155151.96930 No -0.05512989060168 Locked 4118 20090417.062341.000 137464833624 1498354766.04550 No -0.05514350635558 Locked 4119 20090417.062342.000 137482333624 1498554383.39180 No -0.05515712230366 Locked 4120 20090417.062343.000 137499833624 1498754003.96690 No -0.05517073844347 Locked 4121 20090417.062344.000 137517333624 1498953627.80150 No -0.05518435477683 Locked 4122 20090417.062345.000 137534833624 1499153254.86950 No -0.05519797130218 Locked 4123 20090417.062346.000 137552333624 1499352885.17890 No -0.05521158802001 Locked 4124 20090417.062347.000 137569833624 1499552518.74720 No -0.05522520493136 Locked 4125 20090417.062348.000 137587333624 1499752155.55790 No -0.05523882203524 Locked 4126 20090417.062349.000 137604833624 1499951795.62130 No -0.05525243933226 Locked 4127 20090417.062350.000 137622333624 1500151438.93580 No -0.05526605682234 Locked 4128 20090417.062351.000 137639833624 1500351085.50920 No -0.05527967450593 Locked 4129 20090417.062352.000 137657333624 1500550735.34190 No -0.05529329238306 Locked 4130 20090417.062353.000 137674833624 1500750388.41220 No -0.05530691045244 Locked 4131 20090417.062354.000 137692333624 1500950044.75390 No -0.05532052871607 Locked 4132 20090417.062355.000 137709833624 1501149704.36420 No -0.0553341471738 Locked 4133 20090417.062356.000 137727333624 1501349367.22810 No -0.05534776582472 Locked 4134 20090417.062357.000 137744833624 1501549033.35110 No -0.05536138466917 Locked 4135 20090417.062358.000 137762333624 1501748702.73180 No -0.05537500370706 Locked 4136 20090417.062359.000 137779833624 1501948375.39080 No -0.05538862293962 Locked 4137 20090417.062400.000 137797333624 1502148051.29450 No -0.05540224236485 Locked 4138 20090417.062401.000 137814833624 1502347730.48470 No -0.05541586198523 Locked 4139 20090417.062402.000 137832333624 1502547412.91380 No -0.05542948179794 Locked 4140 20090417.062403.000 137849833624 1502747098.63120 No -0.05544310180591 Locked 4141 20090417.062404.000 137867333624 1502946787.61910 No -0.05545672200808 Locked 4142 20090417.062405.000 137884833624 1503146479.87640 No -0.05547034240439 Locked 4143 20090417.062406.000 137902333624 1503346175.41700 No -0.05548396299566 Locked 4144 20090417.062407.000 137919833624 1503545874.19360 No -0.05549758377909 Locked 4145 20090417.062408.000 137937333624 1503745576.27900 No -0.05551120475899 Locked 4146 20090417.062409.000 137954833624 1503945281.63030 No -0.05552482593283 Locked 4147 20090417.062410.000 137972333624 1504144990.26100 No -0.05553844730139 Locked 4148 20090417.062411.000 137989833624 1504344702.17390 No -0.05555206886486 Locked 4149 20090417.062412.000 138007333624 1504544417.35380 No -0.05556569062231 Locked 4150 20090417.062413.000 138024833624 1504744135.82690 No -0.05557931257532 Locked 4151 20090417.062414.000 138042333624 1504943857.57840 No -0.055592934723 Locked 4152 20090417.062415.000 138059833624 1505143582.61030 No -0.05560655706547 Locked 4153 20090417.062416.000 138077333624 1505343310.93120 No -0.05562017960325 Locked 4154 20090417.062417.000 138094833624 1505543042.54490 No -0.05563380233655 Locked 4155 20090417.062418.000 138112333624 1505742777.41720 No -0.05564742526334 Locked 4156 20090417.062419.000 138129833624 1505942515.60370 No -0.05566104838694 Locked 4157 20090417.062420.000 138147333624 1506142257.08650 No -0.05567467170626 Locked 4158 20090417.062421.000 138164833624 1506342001.84960 No -0.05568829522038 Locked 4159 20090417.062422.000 138182333624 1506541749.90390 No -0.05570191892993 Locked 4160 20090417.062423.000 138199833624 1506741501.24900 No -0.05571554283488 Locked 4161 20090417.062424.000 138217333624 1506941255.90420 No -0.05572916693639 Locked 4162 20090417.062425.000 138234833624 1507141013.84120 No -0.05574279123277 Locked 4163 20090417.062426.000 138252333624 1507340775.10060 No -0.05575641572644 Locked 4164 20090417.062427.000 138269833624 1507540539.63090 No -0.05577004041433 Locked 4165 20090417.062428.000 138287333624 1507740307.46570 No -0.05578366529845 Locked 4166 20090417.062429.000 138304833624 1507940078.59600 No -0.05579729037825 Locked 4167 20090417.062430.000 138322333624 1508139853.03690 No -0.05581091565464 Locked 4168 20090417.062431.000 138339833624 1508339630.76730 No -0.05582454112636 Locked 4169 20090417.062432.000 138357333624 1508539411.82750 No -0.0558381667958 Locked 4170 20090417.062433.000 138374833624 1508739196.14860 No -0.05585179265887 Locked 4171 20090417.062434.000 138392333624 1508938983.81980 No -0.05586541872088 Locked 4172 20090417.062435.000 138409833624 1509138774.77850 No -0.0558790449781 Locked 4173 20090417.062436.000 138427333624 1509338569.04990 No -0.05589267143202 Locked 4174 20090417.062437.000 138444833624 1509538366.62290 No -0.055906298082 Locked 4175 20090417.062438.000 138462333624 1509738167.52380 No -0.05591992492959 Locked 4176 20090417.062439.000 138479833624 1509937971.73780 No -0.05593355197391 Locked 4177 20090417.062440.000 138497333624 1510137779.26170 No -0.05594717921477 Locked 4178 20090417.062441.000 138514833624 1510337590.09070 No -0.05596080665189 Locked 4179 20090417.062442.000 138532333624 1510537404.24050 No -0.0559744342862 Locked 4180 20090417.062443.000 138549833624 1510737221.70250 No -0.05598806211719 Locked 4181 20090417.062444.000 138567333624 1510937042.50720 No -0.05600169014666 Locked 4182 20090417.062445.000 138584833624 1511136866.60370 No -0.05601531837161 Locked 4183 20090417.062446.000 138602333624 1511336694.04600 No -0.05602894679523 Locked 4184 20090417.062447.000 138619833624 1511536524.80610 No -0.05604257541586 Locked 4185 20090417.062448.000 138637333624 1511736358.87510 No -0.05605620423298 Locked 4186 20090417.062449.000 138654833624 1511936196.27860 No -0.0560698332481 Locked 4187 20090417.062450.000 138672333624 1512136037.00130 No -0.05608346246031 Locked 4188 20090417.062451.000 138689833624 1512335881.06900 No -0.05609709187115 Locked 4189 20090417.062452.000 138707333624 1512535728.45640 No -0.05611072147911 Locked 4190 20090417.062453.000 138724833624 1512735579.17550 No -0.05612435128492 Locked 4191 20090417.062454.000 138742333624 1512935433.22500 No -0.05613798128848 Locked 4192 20090417.062455.000 138759833624 1513135290.59770 No -0.05615161148937 Locked 4193 20090417.062456.000 138777333624 1513335151.32090 No -0.05616524188922 Locked 4194 20090417.062457.000 138794833624 1513535015.36410 No -0.05617887248621 Locked 4195 20090417.062458.000 138812333624 1513734882.73810 No -0.05619250328098 Locked 4196 20090417.062459.000 138829833624 1513934753.45870 No -0.05620613427447 Locked 4197 20090417.062500.000 138847333624 1514134627.52910 No -0.05621976546688 Locked 4198 20090417.062501.000 138864833624 1514334504.91100 No -0.05623339685592 Locked 4199 20090417.062502.000 138882333624 1514534385.65880 No -0.05624702844483 Locked 4200 20090417.062503.000 138899833624 1514734269.74400 No -0.05626066023192 Locked 4201 20090417.062504.000 138917333624 1514934157.17610 No -0.05627429221775 Locked 4202 20090417.062505.000 138934833624 1515134047.95620 No -0.05628792440238 Locked 4203 20090417.062506.000 138952333624 1515333942.07560 No -0.0563015567853 Locked 4204 20090417.062507.000 138969833624 1515533839.53350 No -0.05631518936646 Locked 4205 20090417.062508.000 138987333624 1515733740.33350 No -0.05632882214607 Locked 4206 20090417.062509.000 139004833624 1515933644.49610 No -0.05634245512536 Locked 4207 20090417.062510.000 139022333624 1516133552.00620 No -0.05635608830342 Locked 4208 20090417.062511.000 139039833624 1516333462.86320 No -0.05636972168022 Locked 4209 20090417.062512.000 139057333624 1516533377.07030 No -0.05638335525596 Locked 4210 20090417.062513.000 139074833624 1516733294.64000 No -0.05639698903136 Locked 4211 20090417.062514.000 139092333624 1516933215.55630 No -0.05641062300548 Locked 4212 20090417.062515.000 139109833624 1517133139.83020 No -0.05642425717898 Locked 4213 20090417.062516.000 139127333624 1517333067.47600 No -0.05643789155271 Locked 4214 20090417.062517.000 139144833624 1517532998.46170 No -0.05645152612475 Locked 4215 20090417.062518.000 139162333624 1517732932.82710 No -0.05646516089749 Locked 4216 20090417.062519.000 139179833624 1517932870.55610 No -0.05647879586996 Locked 4217 20090417.062520.000 139197333624 1518132811.64270 No -0.0564924310418 Locked 4218 20090417.062521.000 139214833624 1518332756.11020 No -0.0565060664144 Locked 4219 20090417.062522.000 139232333624 1518532703.91820 No -0.05651970198535 Locked 4220 20090417.062523.000 139249833624 1518732655.10020 No -0.05653333775666 Locked 4221 20090417.062524.000 139267333624 1518932609.65250 No -0.0565469737281 Locked 4222 20090417.062525.000 139284833624 1519132567.57670 No -0.05656060989976 Locked 4223 20090417.062526.000 139302333624 1519332528.86260 No -0.05657424627104 Locked 4224 20090417.062527.000 139319833624 1519532493.51630 No -0.0565878828423 Locked 4225 20090417.062528.000 139337333624 1519732461.55810 No -0.05660151961475 Locked 4226 20090417.062529.000 139354833624 1519932432.96820 No -0.0566151565872 Locked 4227 20090417.062530.000 139372333624 1520132407.75620 No -0.05662879376024 Locked 4228 20090417.062531.000 139389833624 1520332385.92590 No -0.05664243113408 Locked 4229 20090417.062532.000 139407333624 1520532367.47190 No -0.05665606870841 Locked 4230 20090417.062533.000 139424833624 1520732352.41060 No -0.0566697064842 Locked 4231 20090417.062534.000 139442333624 1520932340.71690 No -0.05668334445995 Locked 4232 20090417.062535.000 139459833624 1521132332.40810 No -0.0566969826367 Locked 4233 20090417.062536.000 139477333624 1521332327.48880 No -0.05671062101473 Locked 4234 20090417.062537.000 139494833624 1521532325.94760 No -0.05672425959334 Locked 4235 20090417.062538.000 139512333624 1521732327.77800 No -0.05673789837216 Locked 4236 20090417.062539.000 139529833624 1521932333.00240 No -0.05675153735251 Locked 4237 20090417.062540.000 139547333624 1522132341.59930 No -0.05676517653313 Locked 4238 20090417.062541.000 139564833624 1522332353.58560 No -0.05677881591501 Locked 4239 20090417.062542.000 139582333624 1522532368.96710 No -0.05679245549849 Locked 4240 20090417.062543.000 139599833624 1522732387.73850 No -0.05680609528327 Locked 4241 20090417.062544.000 139617333624 1522932409.90940 No -0.05681973526992 Locked 4242 20090417.062545.000 139634833624 1523132435.48690 No -0.05683337545884 Locked 4243 20090417.062546.000 139652333624 1523332464.44400 No -0.05684701584845 Locked 4244 20090417.062547.000 139669833624 1523532496.80730 No -0.05686065644032 Locked 4245 20090417.062548.000 139687333624 1523732532.56500 No -0.05687429723375 Locked 4246 20090417.062549.000 139704833624 1523932571.71680 No -0.05688793822872 Locked 4247 20090417.062550.000 139722333624 1524132614.27210 No -0.05690157942579 Locked 4248 20090417.062551.000 139739833624 1524332660.25310 No -0.05691522082628 Locked 4249 20090417.062552.000 139757333624 1524532709.60020 No -0.05692886242665 Locked 4250 20090417.062553.000 139774833624 1524732762.36320 No -0.05694250422986 Locked 4251 20090417.062554.000 139792333624 1524932818.54810 No -0.05695614623626 Locked 4252 20090417.062555.000 139809833624 1525132878.13990 No -0.05696978844496 Locked 4253 20090417.062556.000 139827333624 1525332941.12670 No -0.05698343085526 Locked 4254 20090417.062557.000 139844833624 1525533007.53400 No -0.05699707346867 Locked 4255 20090417.062558.000 139862333624 1525733077.35010 No -0.05701071628449 Locked 4256 20090417.062559.000 139879833624 1525933150.57990 No -0.05702435930302 Locked 4257 20090417.062600.000 139897333624 1526133227.22540 No -0.05703800252438 Locked 4258 20090417.062601.000 139914833624 1526333307.28870 No -0.05705164594868 Locked 4259 20090417.062602.000 139932333624 1526533390.76570 No -0.05706528957569 Locked 4260 20090417.062603.000 139949833624 1526733477.65250 No -0.05707893340518 Locked 4261 20090417.062604.000 139967333624 1526933567.96020 No -0.05709257743779 Locked 4262 20090417.062605.000 139984833624 1527133661.69290 No -0.05710622167379 Locked 4263 20090417.062606.000 140002333624 1527333758.83210 No -0.05711986611206 Locked 4264 20090417.062607.000 140019833624 1527533859.39610 No -0.0571335107537 Locked 4265 20090417.062608.000 140037333624 1527733963.40300 No -0.05714715559978 Locked 4266 20090417.062609.000 140054833624 1527934070.79610 No -0.05716080064694 Locked 4267 20090417.062610.000 140072333624 1528134181.62510 No -0.05717444589811 Locked 4268 20090417.062611.000 140089833624 1528334295.89050 No -0.05718809135335 Locked 4269 20090417.062612.000 140107333624 1528534413.56930 No -0.05720173701126 Locked 4270 20090417.062613.000 140124833624 1528734534.70730 No -0.05721538287459 Locked 4271 20090417.062614.000 140142333624 1528934659.25440 No -0.05722902894035 Locked 4272 20090417.062615.000 140159833624 1529134787.24200 No -0.05724267521041 Locked 4273 20090417.062616.000 140177333624 1529334918.65970 No -0.05725632168415 Locked 4274 20090417.062617.000 140194833624 1529535053.51540 No -0.05726996836204 Locked 4275 20090417.062618.000 140212333624 1529735191.81130 No -0.0572836152442 Locked 4276 20090417.062619.000 140229833624 1529935333.52830 No -0.05729726232952 Locked 4277 20090417.062620.000 140247333624 1530135478.67630 No -0.05731090961856 Locked 4278 20090417.062621.000 140264833624 1530335627.28690 No -0.05732455711322 Locked 4279 20090417.062622.000 140282333624 1530535779.31900 No -0.05733820481104 Locked 4280 20090417.062623.000 140299833624 1530735934.81720 No -0.05735185271469 Locked 4281 20090417.062624.000 140317333624 1530936093.73830 No -0.05736550082158 Locked 4282 20090417.062625.000 140334833624 1531136256.10520 No -0.05737914913309 Locked 4283 20090417.062626.000 140352333624 1531336421.91130 No -0.05739279764882 Locked 4284 20090417.062627.000 140369833624 1531536591.17210 No -0.05740644636969 Locked 4285 20090417.062628.000 140387333624 1531736763.88250 No -0.05742009529539 Locked 4286 20090417.062629.000 140404833624 1531936940.04740 No -0.05743374442623 Locked 4287 20090417.062630.000 140422333624 1532137119.64580 No -0.05744739376095 Locked 4288 20090417.062631.000 140439833624 1532337302.71660 No -0.05746104330186 Locked 4289 20090417.062632.000 140457333624 1532537489.23680 No -0.05747469304759 Locked 4290 20090417.062633.000 140474833624 1532737679.21410 No -0.05748834299861 Locked 4291 20090417.062634.000 140492333624 1532937872.63930 No -0.05750199315437 Locked 4292 20090417.062635.000 140509833624 1533138069.51340 No -0.05751564351492 Locked 4293 20090417.062636.000 140527333624 1533338269.85320 No -0.05752929408126 Locked 4294 20090417.062637.000 140544833624 1533538473.65790 No -0.05754294485335 Locked 4295 20090417.062638.000 140562333624 1533738680.92830 No -0.05755659583124 Locked 4296 20090417.062639.000 140579833624 1533938891.64760 No -0.05757024701392 Locked 4297 20090417.062640.000 140597333624 1534139105.85060 No -0.05758389840347 Locked 4298 20090417.062641.000 140614833624 1534339323.49930 No -0.05759754999762 Locked 4299 20090417.062642.000 140632333624 1534539544.60210 No -0.05761120179688 Locked 4300 20090417.062643.000 140649833624 1534739769.16810 No -0.05762485380178 Locked 4301 20090417.062644.000 140667333624 1534939997.21390 No -0.05763850601331 Locked 4302 20090417.062645.000 140684833624 1535140228.72850 No -0.05765215843082 Locked 4303 20090417.062646.000 140702333624 1535340463.70840 No -0.05766581105411 Locked 4304 20090417.062647.000 140719833624 1535540702.15280 No -0.05767946388311 Locked 4305 20090417.062648.000 140737333624 1535740944.09020 No -0.05769311691953 Locked 4306 20090417.062649.000 140754833624 1535941189.50850 No -0.05770677016264 Locked 4307 20090417.062650.000 140772333624 1536141438.37950 No -0.05772042361078 Locked 4308 20090417.062651.000 140789833624 1536341690.73980 No -0.05773407726611 Locked 4309 20090417.062652.000 140807333624 1536541946.56250 No -0.05774773112705 Locked 4310 20090417.062653.000 140824833624 1536742205.87790 No -0.05776138519537 Locked 4311 20090417.062654.000 140842333624 1536942468.66470 No -0.05777503946983 Locked 4312 20090417.062655.000 140859833624 1537142734.94890 No -0.05778869395197 Locked 4313 20090417.062656.000 140877333624 1537343004.71510 No -0.05780234864087 Locked 4314 20090417.062657.000 140894833624 1537543277.96810 No -0.05781600353682 Locked 4315 20090417.062658.000 140912333624 1537743554.70520 No -0.05782965863965 Locked 4316 20090417.062659.000 140929833624 1537943834.93110 No -0.05784331394965 Locked 4317 20090417.062700.000 140947333624 1538144118.65210 No -0.05785696946718 Locked 4318 20090417.062701.000 140964833624 1538344405.85480 No -0.05787062519146 Locked 4319 20090417.062702.000 140982333624 1538544696.55090 No -0.05788428112318 Locked 4320 20090417.062703.000 140999833624 1538744990.74490 No -0.05789793726261 Locked 4321 20090417.062704.000 141017333624 1538945288.43330 No -0.05791159360954 Locked 4322 20090417.062705.000 141034833624 1539145589.62130 No -0.05792525016427 Locked 4323 20090417.062706.000 141052333624 1539345894.29340 No -0.05793890692588 Locked 4324 20090417.062707.000 141069833624 1539546202.46530 No -0.05795256389532 Locked 4325 20090417.062708.000 141087333624 1539746514.13440 No -0.05796622107242 Locked 4326 20090417.062709.000 141104833624 1539946829.30250 No -0.05797987845729 Locked 4327 20090417.062710.000 141122333624 1540147147.96540 No -0.05799353604969 Locked 4328 20090417.062711.000 141139833624 1540347470.14670 No -0.05800719385101 Locked 4329 20090417.062712.000 141157333624 1540547795.81360 No -0.0580208518593 Locked 4330 20090417.062713.000 141174833624 1540748124.99100 No -0.05803451007605 Locked 4331 20090417.062714.000 141192333624 1540948457.67180 No -0.05804816850083 Locked 4332 20090417.062715.000 141209833624 1541148793.86310 No -0.05806182713406 Locked 4333 20090417.062716.000 141227333624 1541349133.58060 No -0.05807548597668 Locked 4334 20090417.062717.000 141244833624 1541549476.79050 No -0.05808914502668 Locked 4335 20090417.062718.000 141262333624 1541749823.52810 No -0.05810280428616 Locked 4336 20090417.062719.000 141279833624 1541950173.76000 No -0.05811646375312 Locked 4337 20090417.062720.000 141297333624 1542150527.52020 No -0.0581301234296 Locked 4338 20090417.062721.000 141314833624 1542350884.77360 No -0.05814378331351 Locked 4339 20090417.062722.000 141332333624 1542551245.56280 No -0.05815744340737 Locked 4340 20090417.062723.000 141349833624 1542751609.85940 No -0.0581711037095 Locked 4341 20090417.062724.000 141367333624 1542951977.68140 No -0.05818476422097 Locked 4342 20090417.062725.000 141384833624 1543152349.02160 No -0.05819842494135 Locked 4343 20090417.062726.000 141402333624 1543352723.88330 No -0.05821208587084 Locked 4344 20090417.062727.000 141419833624 1543553102.26490 No -0.05822574700935 Locked 4345 20090417.062728.000 141437333624 1543753484.17550 No -0.0582394083574 Locked 4346 20090417.062729.000 141454833624 1543953869.60160 No -0.05825306991421 Locked 4347 20090417.062730.000 141472333624 1544154258.57800 No -0.05826673168183 Locked 4348 20090417.062731.000 141489833624 1544354651.06190 No -0.05828039365773 Locked 4349 20090417.062732.000 141507333624 1544555047.08110 No -0.05829405584356 Locked 4350 20090417.062733.000 141524833624 1544755446.61470 No -0.05830771823807 Locked 4351 20090417.062734.000 141542333624 1544955849.70270 No -0.05832138084364 Locked 4352 20090417.062735.000 141559833624 1545156256.30180 No -0.0583350436577 Locked 4353 20090417.062736.000 141577333624 1545356666.44060 No -0.05834870668195 Locked 4354 20090417.062737.000 141594833624 1545557080.12310 No -0.05836236991663 Locked 4355 20090417.062738.000 141612333624 1545757497.34740 No -0.05837603336162 Locked 4356 20090417.062739.000 141629833624 1545957918.10360 No -0.05838969701633 Locked 4357 20090417.062740.000 141647333624 1546158342.40180 No -0.05840336088137 Locked 4358 20090417.062741.000 141664833624 1546358770.24960 No -0.05841702495719 Locked 4359 20090417.062742.000 141682333624 1546559201.62720 No -0.0584306892426 Locked 4360 20090417.062743.000 141699833624 1546759636.54980 No -0.05844435373852 Locked 4361 20090417.062744.000 141717333624 1546960075.01740 No -0.05845801844494 Locked 4362 20090417.062745.000 141734833624 1547160517.04440 No -0.05847168336272 Locked 4363 20090417.062746.000 141752333624 1547360962.60490 No -0.05848534849032 Locked 4364 20090417.062747.000 141769833624 1547561411.71710 No -0.05849901382881 Locked 4365 20090417.062748.000 141787333624 1547761864.39470 No -0.05851267937903 Locked 4366 20090417.062749.000 141804833624 1547962320.60040 No -0.05852634513874 Locked 4367 20090417.062750.000 141822333624 1548162780.36070 No -0.05854001110952 Locked 4368 20090417.062751.000 141839833624 1548363243.67860 No -0.05855367729156 Locked 4369 20090417.062752.000 141857333624 1548563710.54410 No -0.05856734368425 Locked 4370 20090417.062753.000 141874833624 1548764180.96840 No -0.05858101028827 Locked 4371 20090417.062754.000 141892333624 1548964654.95100 No -0.05859467710358 Locked 4372 20090417.062755.000 141909833624 1549165132.48310 No -0.05860834412965 Locked 4373 20090417.062756.000 141927333624 1549365613.58120 No -0.05862201136748 Locked 4374 20090417.062757.000 141944833624 1549566098.23960 No -0.05863567881672 Locked 4375 20090417.062758.000 141962333624 1549766586.45920 No -0.05864934647742 Locked 4376 20090417.062759.000 141979833624 1549967078.24200 No -0.05866301434971 Locked 4377 20090417.062800.000 141997333624 1550167573.57440 No -0.05867668243277 Locked 4378 20090417.062801.000 142014833624 1550368072.48830 No -0.05869035072851 Locked 4379 20090417.062802.000 142032333624 1550568574.97660 No -0.05870401923649 Locked 4380 20090417.062803.000 142049833624 1550769081.00470 No -0.05871768795466 Locked 4381 20090417.062804.000 142067333624 1550969590.63770 No -0.0587313568869 Locked 4382 20090417.062805.000 142084833624 1551170103.83010 No -0.05874502603049 Locked 4383 20090417.062806.000 142102333624 1551370620.59910 No -0.05875869538646 Locked 4384 20090417.062807.000 142119833624 1551571140.94570 No -0.05877236495487 Locked 4385 20090417.062808.000 142137333624 1551771664.85040 No -0.05878603473457 Locked 4386 20090417.062809.000 142154833624 1551972192.33960 No -0.05879970472711 Locked 4387 20090417.062810.000 142172333624 1552172723.39220 No -0.05881337493124 Locked 4388 20090417.062811.000 142189833624 1552373258.03950 No -0.05882704534883 Locked 4389 20090417.062812.000 142207333624 1552573796.25950 No -0.05884071597857 Locked 4390 20090417.062813.000 142224833624 1552774338.04870 No -0.05885438682024 Locked 4391 20090417.062814.000 142242333624 1552974883.43480 No -0.05886805787551 Locked 4392 20090417.062815.000 142259833624 1553175432.39670 No -0.0588817291431 Locked 4393 20090417.062816.000 142277333624 1553375984.96250 No -0.05889540062469 Locked 4394 20090417.062817.000 142294833624 1553576541.09310 No -0.05890907231797 Locked 4395 20090417.062818.000 142312333624 1553777100.81610 No -0.05892274422455 Locked 4396 20090417.062819.000 142329833624 1553977664.13640 No -0.05893641634475 Locked 4397 20090417.062820.000 142347333624 1554178231.05840 No -0.05895008867882 Locked 4398 20090417.062821.000 142364833624 1554378801.52880 No -0.05896376122359 Locked 4399 20090417.062822.000 142382333624 1554579375.61840 No -0.05897743398327 Locked 4400 20090417.062823.000 142399833624 1554779953.31490 No -0.05899110695713 Locked 4401 20090417.062824.000 142417333624 1554980534.58200 No -0.05900478014301 Locked 4402 20090417.062825.000 142434833624 1555181119.46860 No -0.05901845354382 Locked 4403 20090417.062826.000 142452333624 1555381707.94660 No -0.05903212715789 Locked 4404 20090417.062827.000 142469833624 1555582300.02250 No -0.0590458009856 Locked 4405 20090417.062828.000 142487333624 1555782895.70350 No -0.05905947502738 Locked 4406 20090417.062829.000 142504833624 1555983494.96920 No -0.05907314928202 Locked 4407 20090417.062830.000 142522333624 1556184097.82590 No -0.0590868237499 Locked 4408 20090417.062831.000 142539833624 1556384704.31600 No -0.05910049843353 Locked 4409 20090417.062832.000 142557333624 1556585314.40130 No -0.05911417333064 Locked 4410 20090417.062833.000 142574833624 1556785928.09230 No -0.05912784844186 Locked 4411 20090417.062834.000 142592333624 1556986545.40180 No -0.05914152376795 Locked 4412 20090417.062835.000 142609833624 1557187166.32570 No -0.05915519930866 Locked 4413 20090417.062836.000 142627333624 1557387790.84930 No -0.05916887506312 Locked 4414 20090417.062837.000 142644833624 1557588419.00460 No -0.05918255103323 Locked 4415 20090417.062838.000 142662333624 1557789050.75690 No -0.05919622721693 Locked 4416 20090417.062839.000 142679833624 1557989686.14090 No -0.05920990361629 Locked 4417 20090417.062840.000 142697333624 1558190325.13790 No -0.05922358023018 Locked 4418 20090417.062841.000 142714833624 1558390967.74520 No -0.05923725705846 Locked 4419 20090417.062842.000 142732333624 1558591613.97420 No -0.05925093410179 Locked 4420 20090417.062843.000 142749833624 1558792263.83420 No -0.05926461136073 Locked 4421 20090417.062844.000 142767333624 1558992917.31180 No -0.05927828883449 Locked 4422 20090417.062845.000 142784833624 1559193574.39740 No -0.05929196652249 Locked 4423 20090417.062846.000 142802333624 1559394235.12390 No -0.05930564442668 Locked 4424 20090417.062847.000 142819833624 1559594899.46560 No -0.05931932254555 Locked 4425 20090417.062848.000 142837333624 1559795567.41960 No -0.05933300087892 Locked 4426 20090417.062849.000 142854833624 1559996238.99610 No -0.05934667942739 Locked 4427 20090417.062850.000 142872333624 1560196914.23110 No -0.0593603581931 Locked 4428 20090417.062851.000 142889833624 1560397593.08710 No -0.05937403717383 Locked 4429 20090417.062852.000 142907333624 1560598275.57250 No -0.05938771637007 Locked 4430 20090417.062853.000 142924833624 1560798961.70440 No -0.05940139578285 Locked 4431 20090417.062854.000 142942333624 1560999651.44950 No -0.05941507541018 Locked 4432 20090417.062855.000 142959833624 1561200344.85910 No -0.0594287552551 Locked 4433 20090417.062856.000 142977333624 1561401041.88990 No -0.05944243531505 Locked 4434 20090417.062857.000 142994833624 1561601742.55870 No -0.05945611559103 Locked 4435 20090417.062858.000 143012333624 1561802446.86270 No -0.05946979608287 Locked 4436 20090417.062859.000 143029833624 1562003154.80980 No -0.05948347679103 Locked