NN13 MEX1 OP D1 20090417.051506.000 20090417.061506.000 20090417.071505.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067808626. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 410 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936837000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226312000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090417.061506.000 128440846624 1465313424.76730 No -0.0481286274422 Locked 3602 20090417.061507.000 128458346624 1465513452.76230 No -0.04814215344722 Locked 3603 20090417.061508.000 128475846624 1465713481.47150 No -0.04815567960775 Locked 3604 20090417.061509.000 128493346624 1465913510.91960 No -0.04816920592915 Locked 3605 20090417.061510.000 128510846624 1466113541.09710 No -0.04818273240936 Locked 3606 20090417.061511.000 128528346624 1466313572.00150 No -0.04819625904784 Locked 3607 20090417.061512.000 128545846624 1466513603.63400 No -0.04820978584485 Locked 3608 20090417.061513.000 128563346624 1466713635.96420 No -0.04822331279376 Locked 3609 20090417.061514.000 128580846624 1466913669.04350 No -0.04823683990578 Locked 3610 20090417.061515.000 128598346624 1467113702.79490 No -0.04825036716413 Locked 3611 20090417.061516.000 128615846624 1467313737.33400 No -0.04826389459398 Locked 3612 20090417.061517.000 128633346624 1467513772.56000 No -0.04827742217339 Locked 3613 20090417.061518.000 128650846624 1467713808.51360 No -0.04829094991122 Locked 3614 20090417.061519.000 128668346624 1467913845.18810 No -0.04830447780601 Locked 3615 20090417.061520.000 128685846624 1468113882.64230 No -0.04831800587056 Locked 3616 20090417.061521.000 128703346624 1468313920.74760 No -0.04833153407687 Locked 3617 20090417.061522.000 128720846624 1468513959.64000 No -0.04834506245456 Locked 3618 20090417.061523.000 128738346624 1468713999.25290 No -0.04835859098911 Locked 3619 20090417.061524.000 128755846624 1468914039.56520 No -0.04837211967595 Locked 3620 20090417.061525.000 128773346624 1469114080.60920 No -0.0483856485221 Locked 3621 20090417.061526.000 128790846624 1469314122.40420 No -0.04839917753176 Locked 3622 20090417.061527.000 128808346624 1469514164.88720 No -0.04841270669122 Locked 3623 20090417.061528.000 128825846624 1469714208.13390 No -0.04842623601695 Locked 3624 20090417.061529.000 128843346624 1469914252.11800 No -0.04843976550324 Locked 3625 20090417.061530.000 128860846624 1470114296.79820 No -0.04845329514109 Locked 3626 20090417.061531.000 128878346624 1470314342.23210 No -0.04846682494304 Locked 3627 20090417.061532.000 128895846624 1470514388.38670 No -0.0484803549019 Locked 3628 20090417.061533.000 128913346624 1470714435.27790 No -0.04849388502115 Locked 3629 20090417.061534.000 128930846624 1470914482.87640 No -0.04850741529439 Locked 3630 20090417.061535.000 128948346624 1471114531.20970 No -0.04852094572762 Locked 3631 20090417.061536.000 128965846624 1471314580.28560 No -0.04853447632253 Locked 3632 20090417.061537.000 128983346624 1471514630.09760 No -0.04854800707771 Locked 3633 20090417.061538.000 129000846624 1471714680.62930 No -0.04856153798959 Locked 3634 20090417.061539.000 129018346624 1471914731.89110 No -0.04857506906044 Locked 3635 20090417.061540.000 129035846624 1472114783.92030 No -0.04858860029836 Locked 3636 20090417.061541.000 129053346624 1472314836.68150 No -0.04860213169566 Locked 3637 20090417.061542.000 129070846624 1472514890.13180 No -0.048615663243 Locked 3638 20090417.061543.000 129088346624 1472714944.34250 No -0.0486291949559 Locked 3639 20090417.061544.000 129105846624 1472914999.27210 No -0.04864272682533 Locked 3640 20090417.061545.000 129123346624 1473115054.93550 No -0.04865625885452 Locked 3641 20090417.061546.000 129140846624 1473315111.35760 No -0.0486697910489 Locked 3642 20090417.061547.000 129158346624 1473515168.48640 No -0.04868332339715 Locked 3643 20090417.061548.000 129175846624 1473715226.34580 No -0.04869685590447 Locked 3644 20090417.061549.000 129193346624 1473915284.95850 No -0.0487103885758 Locked 3645 20090417.061550.000 129210846624 1474115344.28290 No -0.04872392140209 Locked 3646 20090417.061551.000 129228346624 1474315404.37620 No -0.0487374543958 Locked 3647 20090417.061552.000 129245846624 1474515465.20000 No -0.04875098754855 Locked 3648 20090417.061553.000 129263346624 1474715526.73400 No -0.04876452085593 Locked 3649 20090417.061554.000 129280846624 1474915589.02340 No -0.04877805432778 Locked 3650 20090417.061555.000 129298346624 1475115652.05010 No -0.04879158796017 Locked 3651 20090417.061556.000 129315846624 1475315715.81700 No -0.04880512175371 Locked 3652 20090417.061557.000 129333346624 1475515780.28220 No -0.0488186556993 Locked 3653 20090417.061558.000 129350846624 1475715845.50810 No -0.04883218981051 Locked 3654 20090417.061559.000 129368346624 1475915911.47660 No -0.0488457240834 Locked 3655 20090417.061600.000 129385846624 1476115978.17880 No -0.04885925851604 Locked 3656 20090417.061601.000 129403346624 1476316045.60220 No -0.0488727931057 Locked 3657 20090417.061602.000 129420846624 1476516113.77420 No -0.04888632785836 Locked 3658 20090417.061603.000 129438346624 1476716182.71880 No -0.04889986277923 Locked 3659 20090417.061604.000 129455846624 1476916252.37630 No -0.04891339785532 Locked 3660 20090417.061605.000 129473346624 1477116322.77860 No -0.04892693309358 Locked 3661 20090417.061606.000 129490846624 1477316393.89740 No -0.04894046848783 Locked 3662 20090417.061607.000 129508346624 1477516465.80570 No -0.04895400405398 Locked 3663 20090417.061608.000 129525846624 1477716538.40820 No -0.04896753977128 Locked 3664 20090417.061609.000 129543346624 1477916611.76560 No -0.04898107565294 Locked 3665 20090417.061610.000 129560846624 1478116685.88800 No -0.04899461170116 Locked 3666 20090417.061611.000 129578346624 1478316760.72720 No -0.04900814790545 Locked 3667 20090417.061612.000 129595846624 1478516836.31020 No -0.04902168427168 Locked 3668 20090417.061613.000 129613346624 1478716912.64430 No -0.04903522080145 Locked 3669 20090417.061614.000 129630846624 1478916989.73160 No -0.04904875749521 Locked 3670 20090417.061615.000 129648346624 1479117067.54550 No -0.04906229434717 Locked 3671 20090417.061616.000 129665846624 1479317146.12400 No -0.04907583136561 Locked 3672 20090417.061617.000 129683346624 1479517225.40800 No -0.04908936853765 Locked 3673 20090417.061618.000 129700846624 1479717305.46450 No -0.04910290587789 Locked 3674 20090417.061619.000 129718346624 1479917386.24840 No -0.0491164433765 Locked 3675 20090417.061620.000 129735846624 1480117467.78060 No -0.04912998103804 Locked 3676 20090417.061621.000 129753346624 1480317550.07160 No -0.04914351886479 Locked 3677 20090417.061622.000 129770846624 1480517633.07350 No -0.04915705684632 Locked 3678 20090417.061623.000 129788346624 1480717716.83320 No -0.04917059499284 Locked 3679 20090417.061624.000 129805846624 1480917801.37630 No -0.04918413330994 Locked 3680 20090417.061625.000 129823346624 1481117886.61990 No -0.04919767177955 Locked 3681 20090417.061626.000 129840846624 1481317972.63480 No -0.04921121041709 Locked 3682 20090417.061627.000 129858346624 1481518059.37740 No -0.04922474921308 Locked 3683 20090417.061628.000 129875846624 1481718146.88510 No -0.04923828817564 Locked 3684 20090417.061629.000 129893346624 1481918235.14000 No -0.0492518273009 Locked 3685 20090417.061630.000 129910846624 1482118324.13690 No -0.0492653665877 Locked 3686 20090417.061631.000 129928346624 1482318413.84120 No -0.04927890602853 Locked 3687 20090417.061632.000 129945846624 1482518504.36830 No -0.0492924456485 Locked 3688 20090417.061633.000 129963346624 1482718595.57710 No -0.0493059854169 Locked 3689 20090417.061634.000 129980846624 1482918687.58290 No -0.04931952535883 Locked 3690 20090417.061635.000 129998346624 1483118780.31100 No -0.04933306545802 Locked 3691 20090417.061636.000 130015846624 1483318873.75040 No -0.04934660571208 Locked 3692 20090417.061637.000 130033346624 1483518968.00330 No -0.04936014614326 Locked 3693 20090417.061638.000 130050846624 1483719062.98010 No -0.04937368673205 Locked 3694 20090417.061639.000 130068346624 1483919158.69220 No -0.04938722748094 Locked 3695 20090417.061640.000 130085846624 1484119255.16330 No -0.04940076839509 Locked 3696 20090417.061641.000 130103346624 1484319352.39520 No -0.04941430947488 Locked 3697 20090417.061642.000 130120846624 1484519450.38580 No -0.04942785071986 Locked 3698 20090417.061643.000 130138346624 1484719549.10190 No -0.04944139212281 Locked 3699 20090417.061644.000 130155846624 1484919648.59590 No -0.04945493369512 Locked 3700 20090417.061645.000 130173346624 1485119748.80360 No -0.04946847542282 Locked 3701 20090417.061646.000 130190846624 1485319849.79150 No -0.0494820173204 Locked 3702 20090417.061647.000 130208346624 1485519951.53290 No -0.04949555938203 Locked 3703 20090417.061648.000 130225846624 1485720054.03290 No -0.04950910160883 Locked 3704 20090417.061649.000 130243346624 1485920157.28080 No -0.04952264399847 Locked 3705 20090417.061650.000 130260846624 1486120261.27110 No -0.04953618654975 Locked 3706 20090417.061651.000 130278346624 1486320366.03570 No -0.04954972926962 Locked 3707 20090417.061652.000 130295846624 1486520471.53310 No -0.04956327214904 Locked 3708 20090417.061653.000 130313346624 1486720577.79200 No -0.04957681519425 Locked 3709 20090417.061654.000 130330846624 1486920684.80660 No -0.04959035840401 Locked 3710 20090417.061655.000 130348346624 1487120792.56800 No -0.04960390177636 Locked 3711 20090417.061656.000 130365846624 1487320901.06570 No -0.04961744530902 Locked 3712 20090417.061657.000 130383346624 1487521010.35440 No -0.04963098901391 Locked 3713 20090417.061658.000 130400846624 1487721120.39580 No -0.04964453288268 Locked 3714 20090417.061659.000 130418346624 1487921231.18470 No -0.0496580769142 Locked 3715 20090417.061700.000 130435846624 1488121342.72060 No -0.04967162110837 Locked 3716 20090417.061701.000 130453346624 1488321455.02810 No -0.04968516547053 Locked 3717 20090417.061702.000 130470846624 1488521568.05470 No -0.04969870998926 Locked 3718 20090417.061703.000 130488346624 1488721681.87940 No -0.04971225468176 Locked 3719 20090417.061704.000 130505846624 1488921796.45250 No -0.0497257995372 Locked 3720 20090417.061705.000 130523346624 1489121911.79390 No -0.04973934455993 Locked 3721 20090417.061706.000 130540846624 1489322027.89400 No -0.04975288974784 Locked 3722 20090417.061707.000 130558346624 1489522144.74250 No -0.04976643509871 Locked 3723 20090417.061708.000 130575846624 1489722262.35920 No -0.04977998061683 Locked 3724 20090417.061709.000 130593346624 1489922380.72320 No -0.04979352629766 Locked 3725 20090417.061710.000 130610846624 1490122499.81920 No -0.04980707213786 Locked 3726 20090417.061711.000 130628346624 1490322619.71740 No -0.04982061815273 Locked 3727 20090417.061712.000 130645846624 1490522740.35380 No -0.04983416432832 Locked 3728 20090417.061713.000 130663346624 1490722861.74790 No -0.04984771066888 Locked 3729 20090417.061714.000 130680846624 1490922983.92270 No -0.04986125717943 Locked 3730 20090417.061715.000 130698346624 1491123106.84030 No -0.0498748038517 Locked 3731 20090417.061716.000 130715846624 1491323230.52860 No -0.04988835069177 Locked 3732 20090417.061717.000 130733346624 1491523355.02000 No -0.0499018977067 Locked 3733 20090417.061718.000 130750846624 1491723480.21070 No -0.04991544487389 Locked 3734 20090417.061719.000 130768346624 1491923606.16490 No -0.04992899220731 Locked 3735 20090417.061720.000 130785846624 1492123732.91670 No -0.04994253971439 Locked 3736 20090417.061721.000 130803346624 1492323860.41990 No -0.04995608738508 Locked 3737 20090417.061722.000 130820846624 1492523988.66560 No -0.04996963521742 Locked 3738 20090417.061723.000 130838346624 1492724117.69910 No -0.04998318322129 Locked 3739 20090417.061724.000 130855846624 1492924247.47840 No -0.04999673138754 Locked 3740 20090417.061725.000 130873346624 1493124378.00500 No -0.0500102797165 Locked 3741 20090417.061726.000 130890846624 1493324509.34480 No -0.05002382822252 Locked 3742 20090417.061727.000 130908346624 1493524641.43910 No -0.05003737689281 Locked 3743 20090417.061728.000 130925846624 1493724774.25070 No -0.05005092571927 Locked 3744 20090417.061729.000 130943346624 1493924907.87600 No -0.0500644747229 Locked 3745 20090417.061730.000 130960846624 1494125042.21150 No -0.05007802388117 Locked 3746 20090417.061731.000 130978346624 1494325177.39580 No -0.05009157322423 Locked 3747 20090417.061732.000 130995846624 1494525313.29030 No -0.05010512272193 Locked 3748 20090417.061733.000 131013346624 1494725449.98210 No -0.05011867239322 Locked 3749 20090417.061734.000 131030846624 1494925587.39890 No -0.05013222222237 Locked 3750 20090417.061735.000 131048346624 1495125725.64800 No -0.05014577223273 Locked 3751 20090417.061736.000 131065846624 1495325864.62350 No -0.05015932240124 Locked 3752 20090417.061737.000 131083346624 1495526004.37350 No -0.05017287273839 Locked 3753 20090417.061738.000 131100846624 1495726144.91750 No -0.05018642324841 Locked 3754 20090417.061739.000 131118346624 1495926286.23480 No -0.0501999739268 Locked 3755 20090417.061740.000 131135846624 1496126428.25900 No -0.0502135247591 Locked 3756 20090417.061741.000 131153346624 1496326571.09010 No -0.05022707576709 Locked 3757 20090417.061742.000 131170846624 1496526714.69140 No -0.05024062694277 Locked 3758 20090417.061743.000 131188346624 1496726859.03810 No -0.05025417828074 Locked 3759 20090417.061744.000 131205846624 1496927004.14270 No -0.05026772978373 Locked 3760 20090417.061745.000 131223346624 1497127150.07790 No -0.05028128146756 Locked 3761 20090417.061746.000 131240846624 1497327296.73860 No -0.05029483330936 Locked 3762 20090417.061747.000 131258346624 1497527444.17520 No -0.05030838532008 Locked 3763 20090417.061748.000 131275846624 1497727592.36680 No -0.0503219374952 Locked 3764 20090417.061749.000 131293346624 1497927741.35980 No -0.0503354898448 Locked 3765 20090417.061750.000 131310846624 1498127891.13250 No -0.05034904236416 Locked 3766 20090417.061751.000 131328346624 1498328041.64730 No -0.0503625950451 Locked 3767 20090417.061752.000 131345846624 1498528192.96350 No -0.05037614790052 Locked 3768 20090417.061753.000 131363346624 1498728345.01050 No -0.05038970091506 Locked 3769 20090417.061754.000 131380846624 1498928497.86340 No -0.05040325410507 Locked 3770 20090417.061755.000 131398346624 1499128651.47850 No -0.05041680746102 Locked 3771 20090417.061756.000 131415846624 1499328805.86430 No -0.05043036098478 Locked 3772 20090417.061757.000 131433346624 1499528961.03620 No -0.0504439146797 Locked 3773 20090417.061758.000 131450846624 1499729116.96710 No -0.05045746853987 Locked 3774 20090417.061759.000 131468346624 1499929273.68940 No -0.05047102257235 Locked 3775 20090417.061800.000 131485846624 1500129431.16880 No -0.05048457676967 Locked 3776 20090417.061801.000 131503346624 1500329589.41870 No -0.05049813113475 Locked 3777 20090417.061802.000 131520846624 1500529748.45600 No -0.05051168567127 Locked 3778 20090417.061803.000 131538346624 1500729908.26830 No -0.05052524037653 Locked 3779 20090417.061804.000 131555846624 1500930068.85950 No -0.05053879525138 Locked 3780 20090417.061805.000 131573346624 1501130230.22200 No -0.05055235029415 Locked 3781 20090417.061806.000 131590846624 1501330392.36110 No -0.05056590550602 Locked 3782 20090417.061807.000 131608346624 1501530555.30370 No -0.05057946089283 Locked 3783 20090417.061808.000 131625846624 1501730718.98270 No -0.05059301643997 Locked 3784 20090417.061809.000 131643346624 1501930883.45730 No -0.05060657216034 Locked 3785 20090417.061810.000 131660846624 1502131048.71470 No -0.05062012805115 Locked 3786 20090417.061811.000 131678346624 1502331214.72800 No -0.05063368410653 Locked 3787 20090417.061812.000 131695846624 1502531381.56770 No -0.05064724034185 Locked 3788 20090417.061813.000 131713346624 1502731549.14850 No -0.05066079673852 Locked 3789 20090417.061814.000 131730846624 1502931717.50420 No -0.05067435330391 Locked 3790 20090417.061815.000 131748346624 1503131886.65720 No -0.05068791004289 Locked 3791 20090417.061816.000 131765846624 1503332056.61830 No -0.05070146695782 Locked 3792 20090417.061817.000 131783346624 1503532227.30030 No -0.05071502402971 Locked 3793 20090417.061818.000 131800846624 1503732398.79860 No -0.05072858127933 Locked 3794 20090417.061819.000 131818346624 1503932571.03240 No -0.05074213868909 Locked 3795 20090417.061820.000 131835846624 1504132744.08890 No -0.05075569627797 Locked 3796 20090417.061821.000 131853346624 1504332917.92120 No -0.05076925403577 Locked 3797 20090417.061822.000 131870846624 1504533092.55450 No -0.05078281196796 Locked 3798 20090417.061823.000 131888346624 1504733267.92910 No -0.05079637006156 Locked 3799 20090417.061824.000 131905846624 1504933444.11920 No -0.05080992833271 Locked 3800 20090417.061825.000 131923346624 1505133621.08310 No -0.05082348677234 Locked 3801 20090417.061826.000 131940846624 1505333798.82370 No -0.05083704538108 Locked 3802 20090417.061827.000 131958346624 1505533977.33630 No -0.05085060415791 Locked 3803 20090417.061828.000 131975846624 1505734156.61920 No -0.05086416310245 Locked 3804 20090417.061829.000 131993346624 1505934336.69260 No -0.0508777222191 Locked 3805 20090417.061830.000 132010846624 1506134517.61400 No -0.05089128152039 Locked 3806 20090417.061831.000 132028346624 1506334699.26920 No -0.05090484098144 Locked 3807 20090417.061832.000 132045846624 1506534881.70870 No -0.05091840061326 Locked 3808 20090417.061833.000 132063346624 1506735064.95130 No -0.05093196041993 Locked 3809 20090417.061834.000 132080846624 1506935249.00150 No -0.05094552040245 Locked 3810 20090417.061835.000 132098346624 1507135433.78700 No -0.05095908054505 Locked 3811 20090417.061836.000 132115846624 1507335619.38020 No -0.05097264086352 Locked 3812 20090417.061837.000 132133346624 1507535805.77000 No -0.05098620135542 Locked 3813 20090417.061838.000 132150846624 1507735992.95220 No -0.05099976201986 Locked 3814 20090417.061839.000 132168346624 1507936180.88290 No -0.05101332284726 Locked 3815 20090417.061840.000 132185846624 1508136369.63500 No -0.05102688385351 Locked 3816 20090417.061841.000 132203346624 1508336559.17700 No -0.05104044503173 Locked 3817 20090417.061842.000 132220846624 1508536749.46940 No -0.05105400637334 Locked 3818 20090417.061843.000 132238346624 1508736940.59240 No -0.0510675678958 Locked 3819 20090417.061844.000 132255846624 1508937132.48480 No -0.05108112958577 Locked 3820 20090417.061845.000 132273346624 1509137325.14120 No -0.05109469144209 Locked 3821 20090417.061846.000 132290846624 1509337518.63820 No -0.05110825348143 Locked 3822 20090417.061847.000 132308346624 1509537712.89970 No -0.05112181568722 Locked 3823 20090417.061848.000 132325846624 1509737907.94980 No -0.05113537806471 Locked 3824 20090417.061849.000 132343346624 1509938103.80600 No -0.05114894061771 Locked 3825 20090417.061850.000 132360846624 1510138300.43330 No -0.0511625033386 Locked 3826 20090417.061851.000 132378346624 1510338497.85980 No -0.0511760662335 Locked 3827 20090417.061852.000 132395846624 1510538696.09140 No -0.05118962930369 Locked 3828 20090417.061853.000 132413346624 1510738895.06290 No -0.05120319253498 Locked 3829 20090417.061854.000 132430846624 1510939094.88050 No -0.05121675595048 Locked 3830 20090417.061855.000 132448346624 1511139295.47080 No -0.05123031953423 Locked 3831 20090417.061856.000 132465846624 1511339496.84220 No -0.05124388328804 Locked 3832 20090417.061857.000 132483346624 1511539699.03970 No -0.05125744722172 Locked 3833 20090417.061858.000 132500846624 1511739902.00360 No -0.05127101132226 Locked 3834 20090417.061859.000 132518346624 1511940105.75990 No -0.05128457559533 Locked 3835 20090417.061900.000 132535846624 1512140310.34190 No -0.05129814004817 Locked 3836 20090417.061901.000 132553346624 1512340515.68310 No -0.05131170466632 Locked 3837 20090417.061902.000 132570846624 1512540721.81230 No -0.05132526945603 Locked 3838 20090417.061903.000 132588346624 1512740928.74470 No -0.05133883442063 Locked 3839 20090417.061904.000 132605846624 1512941136.48150 No -0.05135239956036 Locked 3840 20090417.061905.000 132623346624 1513141345.02390 No -0.05136596487549 Locked 3841 20090417.061906.000 132640846624 1513341554.33800 No -0.05137953035865 Locked 3842 20090417.061907.000 132658346624 1513541764.45260 No -0.05139309601609 Locked 3843 20090417.061908.000 132675846624 1513741975.34830 No -0.05140666184361 Locked 3844 20090417.061909.000 132693346624 1513942187.07020 No -0.051420227851 Locked 3845 20090417.061910.000 132710846624 1514142399.56240 No -0.05143379402612 Locked 3846 20090417.061911.000 132728346624 1514342612.87430 No -0.0514473603797 Locked 3847 20090417.061912.000 132745846624 1514542826.97390 No -0.05146092690479 Locked 3848 20090417.061913.000 132763346624 1514743041.88900 No -0.05147449360744 Locked 3849 20090417.061914.000 132780846624 1514943257.56310 No -0.05148806047534 Locked 3850 20090417.061915.000 132798346624 1515143474.06270 No -0.05150162752297 Locked 3851 20090417.061916.000 132815846624 1515343691.34710 No -0.05151519474148 Locked 3852 20090417.061917.000 132833346624 1515543909.43080 No -0.05152876213401 Locked 3853 20090417.061918.000 132850846624 1515744128.32510 No -0.05154232970304 Locked 3854 20090417.061919.000 132868346624 1515944348.04210 No -0.05155589745119 Locked 3855 20090417.061920.000 132885846624 1516144568.50170 No -0.05156946536103 Locked 3856 20090417.061921.000 132903346624 1516344789.77130 No -0.05158303344722 Locked 3857 20090417.061922.000 132920846624 1516545011.88550 No -0.05159660171731 Locked 3858 20090417.061923.000 132938346624 1516745234.77570 No -0.05161017015635 Locked 3859 20090417.061924.000 132955846624 1516945458.50290 No -0.05162373877763 Locked 3860 20090417.061925.000 132973346624 1517145682.99300 No -0.05163730756502 Locked 3861 20090417.061926.000 132990846624 1517345908.27480 No -0.05165087652478 Locked 3862 20090417.061927.000 133008346624 1517546134.38490 No -0.05166444566488 Locked 3863 20090417.061928.000 133025846624 1517746361.24780 No -0.05167801496889 Locked 3864 20090417.061929.000 133043346624 1517946588.97060 No -0.05169158446012 Locked 3865 20090417.061930.000 133060846624 1518146817.48420 No -0.05170515412353 Locked 3866 20090417.061931.000 133078346624 1518347046.77520 No -0.0517187239562 Locked 3867 20090417.061932.000 133095846624 1518547276.87210 No -0.05173229396434 Locked 3868 20090417.061933.000 133113346624 1518747507.79530 No -0.05174586415239 Locked 3869 20090417.061934.000 133130846624 1518947739.50620 No -0.05175943451194 Locked 3870 20090417.061935.000 133148346624 1519147972.01910 No -0.05177300504611 Locked 3871 20090417.061936.000 133165846624 1519348205.36350 No -0.05178657576132 Locked 3872 20090417.061937.000 133183346624 1519548439.46420 No -0.05180014664119 Locked 3873 20090417.061938.000 133200846624 1519748674.42040 No -0.05181371770733 Locked 3874 20090417.061939.000 133218346624 1519948910.14340 No -0.05182728894043 Locked 3875 20090417.061940.000 133235846624 1520149146.71670 No -0.05184086035866 Locked 3876 20090417.061941.000 133253346624 1520349384.05850 No -0.05185443194421 Locked 3877 20090417.061942.000 133270846624 1520549622.22960 No -0.05186800371032 Locked 3878 20090417.061943.000 133288346624 1520749861.20320 No -0.05188157565116 Locked 3879 20090417.061944.000 133305846624 1520950100.98200 No -0.05189514776731 Locked 3880 20090417.061945.000 133323346624 1521150341.56780 No -0.05190872005917 Locked 3881 20090417.061946.000 133340846624 1521350582.97050 No -0.05192229252889 Locked 3882 20090417.061947.000 133358346624 1521550825.15910 No -0.05193586516973 Locked 3883 20090417.061948.000 133375846624 1521751068.20530 No -0.05194943799728 Locked 3884 20090417.061949.000 133393346624 1521951312.01390 No -0.05196301099084 Locked 3885 20090417.061950.000 133410846624 1522151556.67010 No -0.05197658416893 Locked 3886 20090417.061951.000 133428346624 1522351802.08710 No -0.05199015751268 Locked 3887 20090417.061952.000 133445846624 1522552048.34860 No -0.05200373104029 Locked 3888 20090417.061953.000 133463346624 1522752295.39300 No -0.05201730473836 Locked 3889 20090417.061954.000 133480846624 1522952543.26570 No -0.05203087861678 Locked 3890 20090417.061955.000 133498346624 1523152791.94800 No -0.05204445267147 Locked 3891 20090417.061956.000 133515846624 1523353041.41900 No -0.05205802689788 Locked 3892 20090417.061957.000 133533346624 1523553291.71400 No -0.0520716013037 Locked 3893 20090417.061958.000 133550846624 1523753542.86560 No -0.05208517589602 Locked 3894 20090417.061959.000 133568346624 1523953794.80040 No -0.05209875065887 Locked 3895 20090417.062000.000 133585846624 1524154047.53080 No -0.05211232559494 Locked 3896 20090417.062001.000 133603346624 1524354301.08640 No -0.05212590071068 Locked 3897 20090417.062002.000 133620846624 1524554555.45460 No -0.05213947600335 Locked 3898 20090417.062003.000 133638346624 1524754810.62900 No -0.05215305147154 Locked 3899 20090417.062004.000 133655846624 1524955066.64040 No -0.05216662712198 Locked 3900 20090417.062005.000 133673346624 1525155323.42640 No -0.05218020294106 Locked 3901 20090417.062006.000 133690846624 1525355581.08180 No -0.05219377894944 Locked 3902 20090417.062007.000 133708346624 1525555839.49060 No -0.05220735512186 Locked 3903 20090417.062008.000 133725846624 1525756098.73620 No -0.05222093147647 Locked 3904 20090417.062009.000 133743346624 1525956358.81540 No -0.05223450801257 Locked 3905 20090417.062010.000 133760846624 1526156619.70580 No -0.0522480847253 Locked 3906 20090417.062011.000 133778346624 1526356881.38490 No -0.05226166160975 Locked 3907 20090417.062012.000 133795846624 1526557143.92690 No -0.05227523868207 Locked 3908 20090417.062013.000 133813346624 1526757407.27540 No -0.05228881592999 Locked 3909 20090417.062014.000 133830846624 1526957671.42700 No -0.05230239335277 Locked 3910 20090417.062015.000 133848346624 1527157936.39150 No -0.05231597095254 Locked 3911 20090417.062016.000 133865846624 1527358202.19520 No -0.05232954873503 Locked 3912 20090417.062017.000 133883346624 1527558468.77170 No -0.05234312668578 Locked 3913 20090417.062018.000 133900846624 1527758736.19080 No -0.05235670481998 Locked 3914 20090417.062019.000 133918346624 1527959004.43140 No -0.05237028313305 Locked 3915 20090417.062020.000 133935846624 1528159273.49680 No -0.05238386162569 Locked 3916 20090417.062021.000 133953346624 1528359543.37420 No -0.05239744029514 Locked 3917 20090417.062022.000 133970846624 1528559814.07260 No -0.05241101914333 Locked 3918 20090417.062023.000 133988346624 1528760085.59450 No -0.05242459817083 Locked 3919 20090417.062024.000 134005846624 1528960357.92430 No -0.05243817737423 Locked 3920 20090417.062025.000 134023346624 1529160631.11720 No -0.05245175676554 Locked 3921 20090417.062026.000 134040846624 1529360905.10060 No -0.05246533632897 Locked 3922 20090417.062027.000 134058346624 1529561179.89510 No -0.052478916069 Locked 3923 20090417.062028.000 134075846624 1529761455.54160 No -0.05249249599454 Locked 3924 20090417.062029.000 134093346624 1529961732.00270 No -0.05250607609743 Locked 3925 20090417.062030.000 134110846624 1530162009.23540 No -0.05251965636832 Locked 3926 20090417.062031.000 134128346624 1530362287.34000 No -0.05253323682905 Locked 3927 20090417.062032.000 134145846624 1530562566.24400 No -0.05254681746383 Locked 3928 20090417.062033.000 134163346624 1530762845.99780 No -0.05256039828364 Locked 3929 20090417.062034.000 134180846624 1530963126.54040 No -0.05257397927519 Locked 3930 20090417.062035.000 134198346624 1531163407.90740 No -0.05258756044623 Locked 3931 20090417.062036.000 134215846624 1531363690.14130 No -0.05260114180602 Locked 3932 20090417.062037.000 134233346624 1531563973.15900 No -0.05261472333647 Locked 3933 20090417.062038.000 134250846624 1531764256.99820 No -0.05262830504577 Locked 3934 20090417.062039.000 134268346624 1531964541.69940 No -0.05264188694276 Locked 3935 20090417.062040.000 134285846624 1532164827.19570 No -0.05265546901287 Locked 3936 20090417.062041.000 134303346624 1532365113.50940 No -0.05266905126094 Locked 3937 20090417.062042.000 134320846624 1532565400.70460 No -0.05268263370095 Locked 3938 20090417.062043.000 134338346624 1532765688.67220 No -0.05269621630912 Locked 3939 20090417.062044.000 134355846624 1532965977.47930 No -0.05270979910007 Locked 3940 20090417.062045.000 134373346624 1533166267.14270 No -0.05272338207747 Locked 3941 20090417.062046.000 134390846624 1533366557.60890 No -0.05273696522966 Locked 3942 20090417.062047.000 134408346624 1533566848.89970 No -0.05275054856139 Locked 3943 20090417.062048.000 134425846624 1533767141.04310 No -0.05276413207875 Locked 3944 20090417.062049.000 134443346624 1533967433.97290 No -0.05277771576733 Locked 3945 20090417.062050.000 134460846624 1534167727.72500 No -0.05279129963494 Locked 3946 20090417.062051.000 134478346624 1534368022.33470 No -0.05280488368929 Locked 3947 20090417.062052.000 134495846624 1534568317.81540 No -0.05281846793327 Locked 3948 20090417.062053.000 134513346624 1534768614.05040 No -0.05283205234148 Locked 3949 20090417.062054.000 134530846624 1534968911.17340 No -0.05284563694304 Locked 3950 20090417.062055.000 134548346624 1535169209.05140 No -0.05285922170898 Locked 3951 20090417.062056.000 134565846624 1535369507.83340 No -0.05287280667174 Locked 3952 20090417.062057.000 134583346624 1535569807.43030 No -0.05288639181193 Locked 3953 20090417.062058.000 134600846624 1535770107.83480 No -0.05289997712796 Locked 3954 20090417.062059.000 134618346624 1535970409.06940 No -0.05291356262472 Locked 3955 20090417.062100.000 134635846624 1536170711.15810 No -0.05292714830745 Locked 3956 20090417.062101.000 134653346624 1536371014.07120 No -0.05294073416967 Locked 3957 20090417.062102.000 134670846624 1536571317.82140 No -0.05295432021414 Locked 3958 20090417.062103.000 134688346624 1536771622.39160 No -0.05296790643716 Locked 3959 20090417.062104.000 134705846624 1536971927.80940 No -0.05298149284472 Locked 3960 20090417.062105.000 134723346624 1537172234.06510 No -0.05299507943471 Locked 3961 20090417.062106.000 134740846624 1537372541.12590 No -0.0530086662 Locked 3962 20090417.062107.000 134758346624 1537572849.03960 No -0.05302225315099 Locked 3963 20090417.062108.000 134775846624 1537773157.79620 No -0.05303584028549 Locked 3964 20090417.062109.000 134793346624 1537973467.39140 No -0.05304942760259 Locked 3965 20090417.062110.000 134810846624 1538173777.77270 No -0.05306301509084 Locked 3966 20090417.062111.000 134828346624 1538374089.02850 No -0.05307660276949 Locked 3967 20090417.062112.000 134845846624 1538574401.09670 No -0.05309019062503 Locked 3968 20090417.062113.000 134863346624 1538774714.03960 No -0.05310377867101 Locked 3969 20090417.062114.000 134880846624 1538975027.80740 No -0.05311736689659 Locked 3970 20090417.062115.000 134898346624 1539175342.39320 No -0.05313095530027 Locked 3971 20090417.062116.000 134915846624 1539375657.82070 No -0.05314454388722 Locked 3972 20090417.062117.000 134933346624 1539575974.11570 No -0.05315813266305 Locked 3973 20090417.062118.000 134950846624 1539776291.21230 No -0.0531717216134 Locked 3974 20090417.062119.000 134968346624 1539976609.16190 No -0.05318531074948 Locked 3975 20090417.062120.000 134985846624 1540176927.96140 No -0.0531989000706 Locked 3976 20090417.062121.000 135003346624 1540377247.56860 No -0.05321248956758 Locked 3977 20090417.062122.000 135020846624 1540577568.05600 No -0.0532260792562 Locked 3978 20090417.062123.000 135038346624 1540777889.36580 No -0.05323966912389 Locked 3979 20090417.062124.000 135055846624 1540978211.47920 No -0.05325325916654 Locked 3980 20090417.062125.000 135073346624 1541178534.45850 No -0.05326684939772 Locked 3981 20090417.062126.000 135090846624 1541378858.26750 No -0.05328043980955 Locked 3982 20090417.062127.000 135108346624 1541579182.91290 No -0.05329403040348 Locked 3983 20090417.062128.000 135125846624 1541779508.42400 No -0.0533076211859 Locked 3984 20090417.062129.000 135143346624 1541979834.76730 No -0.05332121214952 Locked 3985 20090417.062130.000 135160846624 1542180161.94870 No -0.05333480329561 Locked 3986 20090417.062131.000 135178346624 1542380489.94420 No -0.05334839461895 Locked 3987 20090417.062132.000 135195846624 1542580818.81160 No -0.05336198613213 Locked 3988 20090417.062133.000 135213346624 1542781148.52160 No -0.05337557782877 Locked 3989 20090417.062134.000 135230846624 1542981479.08600 No -0.05338916971143 Locked 3990 20090417.062135.000 135248346624 1543181810.46020 No -0.05340276177041 Locked 3991 20090417.062136.000 135265846624 1543382142.71180 No -0.05341635402043 Locked 3992 20090417.062137.000 135283346624 1543582475.78990 No -0.05342994645039 Locked 3993 20090417.062138.000 135300846624 1543782809.72250 No -0.0534435390664 Locked 3994 20090417.062139.000 135318346624 1543983144.50430 No -0.05345713186731 Locked 3995 20090417.062140.000 135335846624 1544183480.07990 No -0.05347072484105 Locked 3996 20090417.062141.000 135353346624 1544383816.51930 No -0.05348431800286 Locked 3997 20090417.062142.000 135370846624 1544584153.86780 No -0.05349791136261 Locked 3998 20090417.062143.000 135388346624 1544784491.99650 No -0.05351150489223 Locked 3999 20090417.062144.000 135405846624 1544984830.97810 No -0.05352509860755 Locked 4000 20090417.062145.000 135423346624 1545185170.82400 No -0.05353869251104 Locked 4001 20090417.062146.000 135440846624 1545385511.49640 No -0.0535522865945 Locked 4002 20090417.062147.000 135458346624 1545585853.05230 No -0.05356588087031 Locked 4003 20090417.062148.000 135475846624 1545786195.44280 No -0.05357947532784 Locked 4004 20090417.062149.000 135493346624 1545986538.67430 No -0.05359306996848 Locked 4005 20090417.062150.000 135510846624 1546186882.71550 No -0.05360666478541 Locked 4006 20090417.062151.000 135528346624 1546387227.66580 No -0.05362025980028 Locked 4007 20090417.062152.000 135545846624 1546587573.43390 No -0.0536338549932 Locked 4008 20090417.062153.000 135563346624 1546787920.08200 No -0.05364745037773 Locked 4009 20090417.062154.000 135580846624 1546988267.52490 No -0.0536610459353 Locked 4010 20090417.062155.000 135598346624 1547188615.84230 No -0.05367464168328 Locked 4011 20090417.062156.000 135615846624 1547388965.01430 No -0.05368823761733 Locked 4012 20090417.062157.000 135633346624 1547589315.02970 No -0.05370183373501 Locked 4013 20090417.062158.000 135650846624 1547789665.91170 No -0.05371543004137 Locked 4014 20090417.062159.000 135668346624 1547990017.63100 No -0.05372902653003 Locked 4015 20090417.062200.000 135685846624 1548190370.18380 No -0.05374262320017 Locked 4016 20090417.062201.000 135703346624 1548390723.59590 No -0.0537562200574 Locked 4017 20090417.062202.000 135720846624 1548591077.90140 No -0.05376981710916 Locked 4018 20090417.062203.000 135738346624 1548791433.03240 No -0.05378341434064 Locked 4019 20090417.062204.000 135755846624 1548991788.98560 No -0.05379701175114 Locked 4020 20090417.062205.000 135773346624 1549192145.85650 No -0.05381060936145 Locked 4021 20090417.062206.000 135790846624 1549392503.55780 No -0.05382420715256 Locked 4022 20090417.062207.000 135808346624 1549592862.07380 No -0.05383780512105 Locked 4023 20090417.062208.000 135825846624 1549793221.49000 No -0.05385140328554 Locked 4024 20090417.062209.000 135843346624 1549993581.71690 No -0.05386500162654 Locked 4025 20090417.062210.000 135860846624 1550193942.82290 No -0.05387860015895 Locked 4026 20090417.062211.000 135878346624 1550394304.76380 No -0.05389219887313 Locked 4027 20090417.062212.000 135895846624 1550594667.59440 No -0.05390579778103 Locked 4028 20090417.062213.000 135913346624 1550795031.25010 No -0.05391939686858 Locked 4029 20090417.062214.000 135930846624 1550995395.77970 No -0.05393299614639 Locked 4030 20090417.062215.000 135948346624 1551195761.15000 No -0.05394659560725 Locked 4031 20090417.062216.000 135965846624 1551396127.36160 No -0.05396019525129 Locked 4032 20090417.062217.000 135983346624 1551596494.46190 No -0.05397379508882 Locked 4033 20090417.062218.000 136000846624 1551796862.38420 No -0.05398739510532 Locked 4034 20090417.062219.000 136018346624 1551997231.20370 No -0.05400099531716 Locked 4035 20090417.062220.000 136035846624 1552197600.85970 No -0.05401459571114 Locked 4036 20090417.062221.000 136053346624 1552397971.38810 No -0.05402819629506 Locked 4037 20090417.062222.000 136070846624 1552598342.76830 No -0.05404179706444 Locked 4038 20090417.062223.000 136088346624 1552798714.98880 No -0.05405539801678 Locked 4039 20090417.062224.000 136105846624 1552999088.06230 No -0.05406899915483 Locked 4040 20090417.062225.000 136123346624 1553199462.03360 No -0.05408260048837 Locked 4041 20090417.062226.000 136140846624 1553399836.83860 No -0.05409620200342 Locked 4042 20090417.062227.000 136158346624 1553600212.52750 No -0.05410980371092 Locked 4043 20090417.062228.000 136175846624 1553800589.02820 No -0.05412340559518 Locked 4044 20090417.062229.000 136193346624 1554000966.43310 No -0.0541370076763 Locked 4045 20090417.062230.000 136210846624 1554201344.66880 No -0.05415060993831 Locked 4046 20090417.062231.000 136228346624 1554401723.79070 No -0.05416421239327 Locked 4047 20090417.062232.000 136245846624 1554602103.77060 No -0.05417781503504 Locked 4048 20090417.062233.000 136263346624 1554802484.59940 No -0.05419141786164 Locked 4049 20090417.062234.000 136280846624 1555002866.31920 No -0.05420502088223 Locked 4050 20090417.062235.000 136298346624 1555203248.89650 No -0.05421862408953 Locked 4051 20090417.062236.000 136315846624 1555403632.31310 No -0.05423222747956 Locked 4052 20090417.062237.000 136333346624 1555604016.60310 No -0.05424583105976 Locked 4053 20090417.062238.000 136350846624 1555804401.74550 No -0.05425943482555 Locked 4054 20090417.062239.000 136368346624 1556004787.76080 No -0.05427303878139 Locked 4055 20090417.062240.000 136385846624 1556205174.63610 No -0.05428664292448 Locked 4056 20090417.062241.000 136403346624 1556405562.38370 No -0.05430024725749 Locked 4057 20090417.062242.000 136420846624 1556605950.97860 No -0.05431385177498 Locked 4058 20090417.062243.000 136438346624 1556806340.47800 No -0.05432745648941 Locked 4059 20090417.062244.000 136455846624 1557006730.82480 No -0.05434106138833 Locked 4060 20090417.062245.000 136473346624 1557207122.03880 No -0.05435466647608 Locked 4061 20090417.062246.000 136490846624 1557407514.08840 No -0.05436827174575 Locked 4062 20090417.062247.000 136508346624 1557607907.02140 No -0.05438187720777 Locked 4063 20090417.062248.000 136525846624 1557808300.87450 No -0.05439548287011 Locked 4064 20090417.062249.000 136543346624 1558008695.54230 No -0.05440908870984 Locked 4065 20090417.062250.000 136560846624 1558209091.08140 No -0.05442269473927 Locked 4066 20090417.062251.000 136578346624 1558409487.51170 No -0.05443630096275 Locked 4067 20090417.062252.000 136595846624 1558609884.77020 No -0.05444990736654 Locked 4068 20090417.062253.000 136613346624 1558810282.91690 No -0.05446351396372 Locked 4069 20090417.062254.000 136630846624 1559010681.94600 No -0.05447712075302 Locked 4070 20090417.062255.000 136648346624 1559211081.85510 No -0.05449072773392 Locked 4071 20090417.062256.000 136665846624 1559411482.61220 No -0.05450433489946 Locked 4072 20090417.062257.000 136683346624 1559611884.21310 No -0.05451794224871 Locked 4073 20090417.062258.000 136700846624 1559812286.72640 No -0.05453154979662 Locked 4074 20090417.062259.000 136718346624 1560012690.08730 No -0.05454515752908 Locked 4075 20090417.062300.000 136735846624 1560213094.31390 No -0.05455876545002 Locked 4076 20090417.062301.000 136753346624 1560413499.42500 No -0.05457237356354 Locked 4077 20090417.062302.000 136770846624 1560613905.39040 No -0.05458598186306 Locked 4078 20090417.062303.000 136788346624 1560814312.25310 No -0.05459959035796 Locked 4079 20090417.062304.000 136805846624 1561014719.96240 No -0.05461319903717 Locked 4080 20090417.062305.000 136823346624 1561215128.59330 No -0.05462680791705 Locked 4081 20090417.062306.000 136840846624 1561415538.03940 No -0.05464041697442 Locked 4082 20090417.062307.000 136858346624 1561615948.38350 No -0.05465402622731 Locked 4083 20090417.062308.000 136875846624 1561816359.60190 No -0.05466763567055 Locked 4084 20090417.062309.000 136893346624 1562016771.70440 No -0.05468124530629 Locked 4085 20090417.062310.000 136910846624 1562217184.64290 No -0.05469485512405 Locked 4086 20090417.062311.000 136928346624 1562417598.46340 No -0.05470846513385 Locked 4087 20090417.062312.000 136945846624 1562618013.19090 No -0.05472207534112 Locked 4088 20090417.062313.000 136963346624 1562818428.78520 No -0.05473568573712 Locked 4089 20090417.062314.000 136980846624 1563018845.23470 No -0.05474929631932 Locked 4090 20090417.062315.000 136998346624 1563219262.59010 No -0.05476290709876 Locked 4091 20090417.062316.000 137015846624 1563419680.79890 No -0.05477651806401 Locked 4092 20090417.062317.000 137033346624 1563620099.87000 No -0.05479012921701 Locked 4093 20090417.062318.000 137050846624 1563820519.83760 No -0.05480374056519 Locked 4094 20090417.062319.000 137068346624 1564020940.68260 No -0.05481735210441 Locked 4095 20090417.062320.000 137085846624 1564221362.38880 No -0.05483096383114 Locked 4096 20090417.062321.000 137103346624 1564421785.00190 No -0.05484457575533 Locked 4097 20090417.062322.000 137120846624 1564622208.46590 No -0.05485818786478 Locked 4098 20090417.062323.000 137138346624 1564822632.82370 No -0.05487180016883 Locked 4099 20090417.062324.000 137155846624 1565023058.02410 No -0.05488541265634 Locked 4100 20090417.062325.000 137173346624 1565223484.16130 No -0.05489902534782 Locked 4101 20090417.062326.000 137190846624 1565423911.13360 No -0.05491263822112 Locked 4102 20090417.062327.000 137208346624 1565624339.02960 No -0.05492625129554 Locked 4103 20090417.062328.000 137225846624 1565824767.77790 No -0.05493986455552 Locked 4104 20090417.062329.000 137243346624 1566025197.39600 No -0.05495347800489 Locked 4105 20090417.062330.000 137260846624 1566225627.93800 No -0.05496709165541 Locked 4106 20090417.062331.000 137278346624 1566426059.31880 No -0.05498070548857 Locked 4107 20090417.062332.000 137295846624 1566626491.58600 No -0.05499431951471 Locked 4108 20090417.062333.000 137313346624 1566826924.78770 No -0.05500793374433 Locked 4109 20090417.062334.000 137330846624 1567027358.79340 No -0.05502154814899 Locked 4110 20090417.062335.000 137348346624 1567227793.70760 No -0.05503516275146 Locked 4111 20090417.062336.000 137365846624 1567428229.50760 No -0.0550487775468 Locked 4112 20090417.062337.000 137383346624 1567628666.20520 No -0.05506239253756 Locked 4113 20090417.062338.000 137400846624 1567829103.78590 No -0.0550760077206 Locked 4114 20090417.062339.000 137418346624 1568029542.23780 No -0.05508962309333 Locked 4115 20090417.062340.000 137435846624 1568229981.57260 No -0.05510323865829 Locked 4116 20090417.062341.000 137453346624 1568430421.78700 No -0.05511685441476 Locked 4117 20090417.062342.000 137470846624 1568630862.88870 No -0.05513047036441 Locked 4118 20090417.062343.000 137488346624 1568831304.86620 No -0.05514408650476 Locked 4119 20090417.062344.000 137505846624 1569031747.75070 No -0.05515770284258 Locked 4120 20090417.062345.000 137523346624 1569232191.51520 No -0.05517131937201 Locked 4121 20090417.062346.000 137540846624 1569432636.15600 No -0.05518493609222 Locked 4122 20090417.062347.000 137558346624 1569633081.67470 No -0.05519855300358 Locked 4123 20090417.062348.000 137575846624 1569833528.12220 No -0.05521217011717 Locked 4124 20090417.062349.000 137593346624 1570033975.39780 No -0.05522578741106 Locked 4125 20090417.062350.000 137610846624 1570234423.58580 No -0.0552394049036 Locked 4126 20090417.062351.000 137628346624 1570434872.65460 No -0.05525302258791 Locked 4127 20090417.062352.000 137645846624 1570635322.64950 No -0.05526664047387 Locked 4128 20090417.062353.000 137663346624 1570835773.47260 No -0.05528025854014 Locked 4129 20090417.062354.000 137680846624 1571036225.20310 No -0.05529387680398 Locked 4130 20090417.062355.000 137698346624 1571236677.85040 No -0.05530749526743 Locked 4131 20090417.062356.000 137715846624 1571437131.37320 No -0.0553211139215 Locked 4132 20090417.062357.000 137733346624 1571637585.82260 No -0.05533473277732 Locked 4133 20090417.062358.000 137750846624 1571838041.08750 No -0.0553483518107 Locked 4134 20090417.062359.000 137768346624 1572038497.27500 No -0.05536197104495 Locked 4135 20090417.062400.000 137785846624 1572238954.35660 No -0.05537559047387 Locked 4136 20090417.062401.000 137803346624 1572439412.28420 No -0.05538921008699 Locked 4137 20090417.062402.000 137820846624 1572639871.16290 No -0.05540282990719 Locked 4138 20090417.062403.000 137838346624 1572840330.93410 No -0.05541644992171 Locked 4139 20090417.062404.000 137855846624 1573040791.57570 No -0.05543007012574 Locked 4140 20090417.062405.000 137873346624 1573241253.11060 No -0.05544369052426 Locked 4141 20090417.062406.000 137890846624 1573441715.53270 No -0.05545731111596 Locked 4142 20090417.062407.000 137908346624 1573642178.84940 No -0.05547093190243 Locked 4143 20090417.062408.000 137925846624 1573842643.05820 No -0.05548455288314 Locked 4144 20090417.062409.000 137943346624 1574043108.18650 No -0.05549817406405 Locked 4145 20090417.062410.000 137960846624 1574243574.18290 No -0.05551179543396 Locked 4146 20090417.062411.000 137978346624 1574444041.07360 No -0.05552541699859 Locked 4147 20090417.062412.000 137995846624 1574644508.84410 No -0.05553903875478 Locked 4148 20090417.062413.000 138013346624 1574844977.53020 No -0.05555266071032 Locked 4149 20090417.062414.000 138030846624 1575045447.12120 No -0.05556628286288 Locked 4150 20090417.062415.000 138048346624 1575245917.59460 No -0.05557990520756 Locked 4151 20090417.062416.000 138065846624 1575446388.95710 No -0.05559352774582 Locked 4152 20090417.062417.000 138083346624 1575646861.22720 No -0.05560715048169 Locked 4153 20090417.062418.000 138100846624 1575847334.38020 No -0.0556207734098 Locked 4154 20090417.062419.000 138118346624 1576047808.43210 No -0.05563439653362 Locked 4155 20090417.062420.000 138135846624 1576248283.36910 No -0.05564801985015 Locked 4156 20090417.062421.000 138153346624 1576448759.23810 No -0.0556616433696 Locked 4157 20090417.062422.000 138170846624 1576649235.97750 No -0.05567526707856 Locked 4158 20090417.062423.000 138188346624 1576849713.61580 No -0.05568889098324 Locked 4159 20090417.062424.000 138205846624 1577050192.16380 No -0.05570251508598 Locked 4160 20090417.062425.000 138223346624 1577250671.62680 No -0.05571613938795 Locked 4161 20090417.062426.000 138240846624 1577451151.97540 No -0.05572976388273 Locked 4162 20090417.062427.000 138258346624 1577651633.22410 No -0.05574338857349 Locked 4163 20090417.062428.000 138275846624 1577852115.35060 No -0.05575701345537 Locked 4164 20090417.062429.000 138293346624 1578052598.39330 No -0.05577063853674 Locked 4165 20090417.062430.000 138310846624 1578253082.33110 No -0.05578426381299 Locked 4166 20090417.062431.000 138328346624 1578453567.18080 No -0.05579788928778 Locked 4167 20090417.062432.000 138345846624 1578654052.92470 No -0.05581151495727 Locked 4168 20090417.062433.000 138363346624 1578854539.57120 No -0.05582514082328 Locked 4169 20090417.062434.000 138380846624 1579055027.12700 No -0.05583876688727 Locked 4170 20090417.062435.000 138398346624 1579255515.59080 No -0.05585239314895 Locked 4171 20090417.062436.000 138415846624 1579456004.93440 No -0.05586601960219 Locked 4172 20090417.062437.000 138433346624 1579656495.15680 No -0.05587964624677 Locked 4173 20090417.062438.000 138450846624 1579856986.35880 No -0.05589327310464 Locked 4174 20090417.062439.000 138468346624 1580057478.44520 No -0.05590690015506 Locked 4175 20090417.062440.000 138485846624 1580257971.37040 No -0.05592052738812 Locked 4176 20090417.062441.000 138503346624 1580458465.27470 No -0.05593415483435 Locked 4177 20090417.062442.000 138520846624 1580658960.04680 No -0.05594778246952 Locked 4178 20090417.062443.000 138538346624 1580859455.74000 No -0.05596141030524 Locked 4179 20090417.062444.000 138555846624 1581059952.30750 No -0.05597503833133 Locked 4180 20090417.062445.000 138573346624 1581260449.79790 No -0.05598866655835 Locked 4181 20090417.062446.000 138590846624 1581460948.20600 No -0.05600229498518 Locked 4182 20090417.062447.000 138608346624 1581661447.50160 No -0.05601592360524 Locked 4183 20090417.062448.000 138625846624 1581861947.74400 No -0.05602955243145 Locked 4184 20090417.062449.000 138643346624 1582062448.85070 No -0.05604318144584 Locked 4185 20090417.062450.000 138660846624 1582262950.85440 No -0.05605681065553 Locked 4186 20090417.062451.000 138678346624 1582463453.80740 No -0.05607044007191 Locked 4187 20090417.062452.000 138695846624 1582663957.64560 No -0.05608406968103 Locked 4188 20090417.062453.000 138713346624 1582864462.41330 No -0.05609769949252 Locked 4189 20090417.062454.000 138730846624 1583064968.04140 No -0.05611132949134 Locked 4190 20090417.062455.000 138748346624 1583265474.59410 No -0.05612495969147 Locked 4191 20090417.062456.000 138765846624 1583465982.09520 No -0.0561385900981 Locked 4192 20090417.062457.000 138783346624 1583666490.46540 No -0.05615222069395 Locked 4193 20090417.062458.000 138800846624 1583866999.78200 No -0.05616585149586 Locked 4194 20090417.062459.000 138818346624 1584067509.97670 No -0.05617948248896 Locked 4195 20090417.062500.000 138835846624 1584268021.08660 No -0.05619311368132 Locked 4196 20090417.062501.000 138853346624 1584468533.12190 No -0.05620674507516 Locked 4197 20090417.062502.000 138870846624 1584669046.05750 No -0.05622037666503 Locked 4198 20090417.062503.000 138888346624 1584869559.90020 No -0.05623400845239 Locked 4199 20090417.062504.000 138905846624 1585070074.69060 No -0.0562476404461 Locked 4200 20090417.062505.000 138923346624 1585270590.33380 No -0.05626127262548 Locked 4201 20090417.062506.000 138940846624 1585471106.91010 No -0.05627490500803 Locked 4202 20090417.062507.000 138958346624 1585671624.36910 No -0.05628853758276 Locked 4203 20090417.062508.000 138975846624 1585872142.81540 No -0.05630217037246 Locked 4204 20090417.062509.000 138993346624 1586072662.12160 No -0.05631580334938 Locked 4205 20090417.062510.000 139010846624 1586273182.33830 No -0.05632943652454 Locked 4206 20090417.062511.000 139028346624 1586473703.48720 No -0.05634306990266 Locked 4207 20090417.062512.000 139045846624 1586674225.54970 No -0.0563567034797 Locked 4208 20090417.062513.000 139063346624 1586874748.52580 No -0.05637033725566 Locked 4209 20090417.062514.000 139080846624 1587075272.43110 No -0.05638397123393 Locked 4210 20090417.062515.000 139098346624 1587275797.26030 No -0.05639760541336 Locked 4211 20090417.062516.000 139115846624 1587476322.97050 No -0.0564112397846 Locked 4212 20090417.062517.000 139133346624 1587676849.61060 No -0.05642487435831 Locked 4213 20090417.062518.000 139150846624 1587877377.17970 No -0.05643850913429 Locked 4214 20090417.062519.000 139168346624 1588077905.64200 No -0.05645214410475 Locked 4215 20090417.062520.000 139185846624 1588278435.03250 No -0.05646577927729 Locked 4216 20090417.062521.000 139203346624 1588478965.35890 No -0.05647941465361 Locked 4217 20090417.062522.000 139220846624 1588679496.59190 No -0.05649305022732 Locked 4218 20090417.062523.000 139238346624 1588880028.72830 No -0.05650668599773 Locked 4219 20090417.062524.000 139255846624 1589080561.82540 No -0.0565203219773 Locked 4220 20090417.062525.000 139273346624 1589281095.78690 No -0.05653395814508 Locked 4221 20090417.062526.000 139290846624 1589481630.69610 No -0.0565475945192 Locked 4222 20090417.062527.000 139308346624 1589682166.49750 No -0.05656123108758 Locked 4223 20090417.062528.000 139325846624 1589882703.24300 No -0.05657486786151 Locked 4224 20090417.062529.000 139343346624 1590083240.89360 No -0.05658850483251 Locked 4225 20090417.062530.000 139360846624 1590283779.49190 No -0.05660214200985 Locked 4226 20090417.062531.000 139378346624 1590484318.98610 No -0.05661577938224 Locked 4227 20090417.062532.000 139395846624 1590684859.41900 No -0.05662941695902 Locked 4228 20090417.062533.000 139413346624 1590885400.76080 No -0.0566430547337 Locked 4229 20090417.062534.000 139430846624 1591085943.03490 No -0.05665669271136 Locked 4230 20090417.062535.000 139448346624 1591286486.24710 No -0.05667033089327 Locked 4231 20090417.062536.000 139465846624 1591487030.35180 No -0.0566839692695 Locked 4232 20090417.062537.000 139483346624 1591687575.38900 No -0.05669760784876 Locked 4233 20090417.062538.000 139500846624 1591888121.35610 No -0.05671124663049 Locked 4234 20090417.062539.000 139518346624 1592088668.21880 No -0.05672488560721 Locked 4235 20090417.062540.000 139535846624 1592289216.03340 No -0.05673852479119 Locked 4236 20090417.062541.000 139553346624 1592489764.76420 No -0.05675216417465 Locked 4237 20090417.062542.000 139570846624 1592690314.41680 No -0.05676580375881 Locked 4238 20090417.062543.000 139588346624 1592890864.98060 No -0.05677944354137 Locked 4239 20090417.062544.000 139605846624 1593091416.52400 No -0.0567930835372 Locked 4240 20090417.062545.000 139623346624 1593291968.97590 No -0.05680672373085 Locked 4241 20090417.062546.000 139640846624 1593492522.29600 No -0.05682036411353 Locked 4242 20090417.062547.000 139658346624 1593693076.61520 No -0.05683400471374 Locked 4243 20090417.062548.000 139675846624 1593893631.78660 No -0.05684764549949 Locked 4244 20090417.062549.000 139693346624 1594094187.94130 No -0.05686128649934 Locked 4245 20090417.062550.000 139710846624 1594294745.03100 No -0.05687492770276 Locked 4246 20090417.062551.000 139728346624 1594495303.01800 No -0.05688856910155 Locked 4247 20090417.062552.000 139745846624 1594695861.92010 No -0.05690221069958 Locked 4248 20090417.062553.000 139763346624 1594896421.80610 No -0.05691585251183 Locked 4249 20090417.062554.000 139780846624 1595096982.56990 No -0.0569294945152 Locked 4250 20090417.062555.000 139798346624 1595297544.28010 No -0.05694313672463 Locked 4251 20090417.062556.000 139815846624 1595498106.95670 No -0.05695677914448 Locked 4252 20090417.062557.000 139833346624 1595698670.50540 No -0.0569704217542 Locked 4253 20090417.062558.000 139850846624 1595899235.02010 No -0.05698406457425 Locked 4254 20090417.062559.000 139868346624 1596099800.44770 No -0.05699770759306 Locked 4255 20090417.062600.000 139885846624 1596300366.80390 No -0.05701135081405 Locked 4256 20090417.062601.000 139903346624 1596500934.10180 No -0.05702499424007 Locked 4257 20090417.062602.000 139920846624 1596701502.31390 No -0.05703863786515 Locked 4258 20090417.062603.000 139938346624 1596902071.45990 No -0.05705228169356 Locked 4259 20090417.062604.000 139955846624 1597102641.57820 No -0.05706592573366 Locked 4260 20090417.062605.000 139973346624 1597303212.59200 No -0.05707956996874 Locked 4261 20090417.062606.000 139990846624 1597503784.51520 No -0.05709321440182 Locked 4262 20090417.062607.000 140008346624 1597704357.42980 No -0.05710685905075 Locked 4263 20090417.062608.000 140025846624 1597904931.25470 No -0.05712050389789 Locked 4264 20090417.062609.000 140043346624 1598105505.99250 No -0.05713414894378 Locked 4265 20090417.062610.000 140060846624 1598306081.68140 No -0.05714779419676 Locked 4266 20090417.062611.000 140078346624 1598506658.30690 No -0.05716143965366 Locked 4267 20090417.062612.000 140095846624 1598707235.86550 No -0.05717508531372 Locked 4268 20090417.062613.000 140113346624 1598907814.35370 No -0.05718873117618 Locked 4269 20090417.062614.000 140130846624 1599108393.78840 No -0.05720237724472 Locked 4270 20090417.062615.000 140148346624 1599308974.13510 No -0.05721602351183 Locked 4271 20090417.062616.000 140165846624 1599509555.47020 No -0.05722966999414 Locked 4272 20090417.062617.000 140183346624 1599710137.66580 No -0.0572433166638 Locked 4273 20090417.062618.000 140200846624 1599910720.85970 No -0.05725696355082 Locked 4274 20090417.062619.000 140218346624 1600111304.99030 No -0.05727061064178 Locked 4275 20090417.062620.000 140235846624 1600311890.02800 No -0.05728425793025 Locked 4276 20090417.062621.000 140253346624 1600512476.02310 No -0.05729790542717 Locked 4277 20090417.062622.000 140270846624 1600713062.95430 No -0.0573115531279 Locked 4278 20090417.062623.000 140288346624 1600913650.79700 No -0.05732520102709 Locked 4279 20090417.062624.000 140305846624 1601114239.62650 No -0.05733884914114 Locked 4280 20090417.062625.000 140323346624 1601314829.36870 No -0.0573524974539 Locked 4281 20090417.062626.000 140340846624 1601515420.05650 No -0.05736614597255 Locked 4282 20090417.062627.000 140358346624 1601716011.67450 No -0.05737979469373 Locked 4283 20090417.062628.000 140375846624 1601916604.23460 No -0.05739344362002 Locked 4284 20090417.062629.000 140393346624 1602117197.73530 No -0.05740709275112 Locked 4285 20090417.062630.000 140410846624 1602317792.20510 No -0.05742074209321 Locked 4286 20090417.062631.000 140428346624 1602518387.56080 No -0.05743439162819 Locked 4287 20090417.062632.000 140445846624 1602718983.91420 No -0.05744804138039 Locked 4288 20090417.062633.000 140463346624 1602919581.18880 No -0.05746169133316 Locked 4289 20090417.062634.000 140480846624 1603120179.41010 No -0.05747534149206 Locked 4290 20090417.062635.000 140498346624 1603320778.53440 No -0.05748899184757 Locked 4291 20090417.062636.000 140515846624 1603521378.64160 No -0.05750264241707 Locked 4292 20090417.062637.000 140533346624 1603721979.70120 No -0.05751629319395 Locked 4293 20090417.062638.000 140550846624 1603922581.65790 No -0.05752994416614 Locked 4294 20090417.062639.000 140568346624 1604123184.60270 No -0.05754359535347 Locked 4295 20090417.062640.000 140585846624 1604323788.47110 No -0.0575572467419 Locked 4296 20090417.062641.000 140603346624 1604524393.26210 No -0.0575708983312 Locked 4297 20090417.062642.000 140620846624 1604724999.02170 No -0.05758455013139 Locked 4298 20090417.062643.000 140638346624 1604925605.74800 No -0.05759820214206 Locked 4299 20090417.062644.000 140655846624 1605126213.40060 No -0.05761185435441 Locked 4300 20090417.062645.000 140673346624 1605326821.98770 No -0.05762550677022 Locked 4301 20090417.062646.000 140690846624 1605527431.54090 No -0.05763915939638 Locked 4302 20090417.062647.000 140708346624 1605728042.01220 No -0.05765281222244 Locked 4303 20090417.062648.000 140725846624 1605928653.46080 No -0.05766646526128 Locked 4304 20090417.062649.000 140743346624 1606129265.85030 No -0.05768011850498 Locked 4305 20090417.062650.000 140760846624 1606329879.15680 No -0.05769377194834 Locked 4306 20090417.062651.000 140778346624 1606530493.44590 No -0.05770742560564 Locked 4307 20090417.062652.000 140795846624 1606731108.63440 No -0.05772107945876 Locked 4308 20090417.062653.000 140813346624 1606931724.82270 No -0.05773473352956 Locked 4309 20090417.062654.000 140830846624 1607132341.92310 No -0.05774838779895 Locked 4310 20090417.062655.000 140848346624 1607332959.99660 No -0.05776204228022 Locked 4311 20090417.062656.000 140865846624 1607533579.00770 No -0.05777569696562 Locked 4312 20090417.062657.000 140883346624 1607734198.97570 No -0.05778935185937 Locked 4313 20090417.062658.000 140900846624 1607934819.91710 No -0.05780300696506 Locked 4314 20090417.062659.000 140918346624 1608135441.76670 No -0.05781666226848 Locked 4315 20090417.062700.000 140935846624 1608336064.60330 No -0.0578303177868 Locked 4316 20090417.062701.000 140953346624 1608536688.35470 No -0.0578439735043 Locked 4317 20090417.062702.000 140970846624 1608737313.11510 No -0.05785762944149 Locked 4318 20090417.062703.000 140988346624 1608937938.75530 No -0.05787128557023 Locked 4319 20090417.062704.000 141005846624 1609138565.39030 No -0.05788494191556 Locked 4320 20090417.062705.000 141023346624 1609339192.96840 No -0.05789859846624 Locked 4321 20090417.062706.000 141040846624 1609539821.51980 No -0.05791225522883 Locked 4322 20090417.062707.000 141058346624 1609740451.02400 No -0.05792591219887 Locked 4323 20090417.062708.000 141075846624 1609941081.46220 No -0.05793956937227 Locked 4324 20090417.062709.000 141093346624 1610141712.89420 No -0.05795322676204 Locked 4325 20090417.062710.000 141110846624 1610342345.24970 No -0.05796688435289 Locked 4326 20090417.062711.000 141128346624 1610542978.55840 No -0.05798054215127 Locked 4327 20090417.062712.000 141145846624 1610743612.80470 No -0.0579942001538 Locked 4328 20090417.062713.000 141163346624 1610944248.05410 No -0.05800785837472 Locked 4329 20090417.062714.000 141180846624 1611144884.24010 No -0.05802151679957 Locked 4330 20090417.062715.000 141198346624 1611345521.38740 No -0.05803517543373 Locked 4331 20090417.062716.000 141215846624 1611546159.49680 No -0.05804883427736 Locked 4332 20090417.062717.000 141233346624 1611746798.56960 No -0.05806249333074 Locked 4333 20090417.062718.000 141250846624 1611947438.56960 No -0.058076152586 Locked 4334 20090417.062719.000 141268346624 1612148079.55160 No -0.05808981205508 Locked 4335 20090417.062720.000 141285846624 1612348721.51460 No -0.05810347173774 Locked 4336 20090417.062721.000 141303346624 1612549364.39260 No -0.05811713161962 Locked 4337 20090417.062722.000 141320846624 1612750008.25560 No -0.05813079171596 Locked 4338 20090417.062723.000 141338346624 1612950653.05290 No -0.05814445201573 Locked 4339 20090417.062724.000 141355846624 1613151298.81960 No -0.05815811252656 Locked 4340 20090417.062725.000 141373346624 1613351945.54690 No -0.05817177324654 Locked 4341 20090417.062726.000 141390846624 1613552593.23710 No -0.05818543417617 Locked 4342 20090417.062727.000 141408346624 1613753241.92500 No -0.05819909532303 Locked 4343 20090417.062728.000 141425846624 1613953891.54680 No -0.05821275667322 Locked 4344 20090417.062729.000 141443346624 1614154542.13600 No -0.05822641823404 Locked 4345 20090417.062730.000 141460846624 1614355193.66610 No -0.05824007999972 Locked 4346 20090417.062731.000 141478346624 1614555846.17130 No -0.05825374197771 Locked 4347 20090417.062732.000 141495846624 1614756499.64250 No -0.05826740416603 Locked 4348 20090417.062733.000 141513346624 1614957154.07450 No -0.05828106656353 Locked 4349 20090417.062734.000 141530846624 1615157809.47030 No -0.05829472917088 Locked 4350 20090417.062735.000 141548346624 1615358465.81800 No -0.05830839198548 Locked 4351 20090417.062736.000 141565846624 1615559123.13330 No -0.05832205501076 Locked 4352 20090417.062737.000 141583346624 1615759781.42450 No -0.05833571824852 Locked 4353 20090417.062738.000 141600846624 1615960440.68320 No -0.05834938169693 Locked 4354 20090417.062739.000 141618346624 1616161100.89240 No -0.05836304535229 Locked 4355 20090417.062740.000 141635846624 1616361762.07350 No -0.05837670921926 Locked 4356 20090417.062741.000 141653346624 1616562424.21580 No -0.0583903732955 Locked 4357 20090417.062742.000 141670846624 1616763087.29910 No -0.05840403757663 Locked 4358 20090417.062743.000 141688346624 1616963751.43340 No -0.05841770208659 Locked 4359 20090417.062744.000 141705846624 1617164416.46770 No -0.05843136679251 Locked 4360 20090417.062745.000 141723346624 1617365082.45200 No -0.05844503170527 Locked 4361 20090417.062746.000 141740846624 1617565749.42930 No -0.05845869683423 Locked 4362 20090417.062747.000 141758346624 1617766417.38120 No -0.05847236217538 Locked 4363 20090417.062748.000 141775846624 1617967086.29140 No -0.05848602772519 Locked 4364 20090417.062749.000 141793346624 1618167756.18030 No -0.05849969348808 Locked 4365 20090417.062750.000 141810846624 1618368427.05170 No -0.05851335946489 Locked 4366 20090417.062751.000 141828346624 1618569098.86350 No -0.05852702564646 Locked 4367 20090417.062752.000 141845846624 1618769771.63530 No -0.05854069203704 Locked 4368 20090417.062753.000 141863346624 1618970445.37700 No -0.05855435863879 Locked 4369 20090417.062754.000 141880846624 1619171120.10880 No -0.05856802545612 Locked 4370 20090417.062755.000 141898346624 1619371795.81120 No -0.05858169248477 Locked 4371 20090417.062756.000 141915846624 1619572472.49580 No -0.05859535972728 Locked 4372 20090417.062757.000 141933346624 1619773150.15020 No -0.05860902718093 Locked 4373 20090417.062758.000 141950846624 1619973828.75210 No -0.05862269484089 Locked 4374 20090417.062759.000 141968346624 1620174508.31050 No -0.0586363627091 Locked 4375 20090417.062800.000 141985846624 1620375188.89840 No -0.05865003080146 Locked 4376 20090417.062801.000 142003346624 1620575870.41310 No -0.05866369909561 Locked 4377 20090417.062802.000 142020846624 1620776552.91410 No -0.0586773676045 Locked 4378 20090417.062803.000 142038346624 1620977236.37450 No -0.05869103632228 Locked 4379 20090417.062804.000 142055846624 1621177920.83780 No -0.05870470525842 Locked 4380 20090417.062805.000 142073346624 1621378606.22110 No -0.05871837439487 Locked 4381 20090417.062806.000 142090846624 1621579292.63480 No -0.05873204375567 Locked 4382 20090417.062807.000 142108346624 1621779979.99620 No -0.0587457133228 Locked 4383 20090417.062808.000 142125846624 1621980668.34610 No -0.05875938310516 Locked 4384 20090417.062809.000 142143346624 1622181357.65420 No -0.05877305309615 Locked 4385 20090417.062810.000 142160846624 1622382047.97330 No -0.05878672330726 Locked 4386 20090417.062811.000 142178346624 1622582739.27330 No -0.05880039373193 Locked 4387 20090417.062812.000 142195846624 1622783431.45360 No -0.05881406434828 Locked 4388 20090417.062813.000 142213346624 1622984124.72340 No -0.05882773520183 Locked 4389 20090417.062814.000 142230846624 1623184818.91690 No -0.05884140625651 Locked 4390 20090417.062815.000 142248346624 1623385514.07390 No -0.05885507752096 Locked 4391 20090417.062816.000 142265846624 1623586210.26710 No -0.05886874901102 Locked 4392 20090417.062817.000 142283346624 1623786907.39570 No -0.05888242070474 Locked 4393 20090417.062818.000 142300846624 1623987605.50900 No -0.05889609261286 Locked 4394 20090417.062819.000 142318346624 1624188304.58920 No -0.0589097647315 Locked 4395 20090417.062820.000 142335846624 1624389004.66190 No -0.05892343706623 Locked 4396 20090417.062821.000 142353346624 1624589705.71090 No -0.05893710961354 Locked 4397 20090417.062822.000 142370846624 1624790407.73550 No -0.05895078237325 Locked 4398 20090417.062823.000 142388346624 1624991110.72940 No -0.05896445534401 Locked 4399 20090417.062824.000 142405846624 1625191814.74860 No -0.05897812853801 Locked 4400 20090417.062825.000 142423346624 1625392519.71370 No -0.05899180193795 Locked 4401 20090417.062826.000 142440846624 1625593225.62900 No -0.05900547554478 Locked 4402 20090417.062827.000 142458346624 1625793932.59520 No -0.05901914938042 Locked 4403 20090417.062828.000 142475846624 1625994640.50420 No -0.05903282342133 Locked 4404 20090417.062829.000 142493346624 1626195349.38800 No -0.05904649767448 Locked 4405 20090417.062830.000 142510846624 1626396059.27950 No -0.05906017214703 Locked 4406 20090417.062831.000 142528346624 1626596770.10050 No -0.05907384682197 Locked 4407 20090417.062832.000 142545846624 1626797481.99510 No -0.05908752173065 Locked 4408 20090417.062833.000 142563346624 1626998194.80790 No -0.05910119683926 Locked 4409 20090417.062834.000 142580846624 1627198908.60970 No -0.05911487216319 Locked 4410 20090417.062835.000 142598346624 1627399623.42770 No -0.05912854770838 Locked 4411 20090417.062836.000 142615846624 1627600339.21330 No -0.05914222346424 Locked 4412 20090417.062837.000 142633346624 1627801056.00020 No -0.05915589943812 Locked 4413 20090417.062838.000 142650846624 1628001773.74470 No -0.05916957562048 Locked 4414 20090417.062839.000 142668346624 1628202492.48140 No -0.05918325201888 Locked 4415 20090417.062840.000 142685846624 1628403212.22500 No -0.05919692863651 Locked 4416 20090417.062841.000 142703346624 1628603932.95960 No -0.05921060546991 Locked 4417 20090417.062842.000 142720846624 1628804654.67040 No -0.05922428251585 Locked 4418 20090417.062843.000 142738346624 1629005377.35600 No -0.05923795977403 Locked 4419 20090417.062844.000 142755846624 1629206101.03740 No -0.05925163724902 Locked 4420 20090417.062845.000 142773346624 1629406825.69660 No -0.05926531493691 Locked 4421 20090417.062846.000 142790846624 1629607551.38120 No -0.05927899284805 Locked 4422 20090417.062847.000 142808346624 1629808278.00980 No -0.05929267096473 Locked 4423 20090417.062848.000 142825846624 1630009005.63660 No -0.05930634929875 Locked 4424 20090417.062849.000 142843346624 1630209734.24130 No -0.05932002784568 Locked 4425 20090417.062850.000 142860846624 1630410463.85460 No -0.05933370661221 Locked 4426 20090417.062851.000 142878346624 1630611194.48460 No -0.05934738560011 Locked 4427 20090417.062852.000 142895846624 1630811926.06190 No -0.05936106479426 Locked 4428 20090417.062853.000 142913346624 1631012658.68310 No -0.05937474421569 Locked 4429 20090417.062854.000 142930846624 1631213392.22800 No -0.05938842383824 Locked 4430 20090417.062855.000 142948346624 1631414126.84180 No -0.05940210369352 Locked 4431 20090417.062856.000 142965846624 1631614862.38680 No -0.05941578375154 Locked 4432 20090417.062857.000 142983346624 1631815598.96100 No -0.05942946403365 Locked 4433 20090417.062858.000 143000846624 1632016336.50390 No -0.05944314452667 Locked 4434 20090417.062859.000 143018346624 1632217075.03470 No -0.05945682523479 Locked 4435 20090417.062900.000 143035846624 1632417814.54670 No -0.05947050615654 Locked 4436 20090417.062901.000 143053346624 1632618555.10530 No -0.05948418730616 Locked 4437 20090417.062902.000 143070846624 1632819296.58590 No -0.05949786865653 Locked 4438 20090417.062903.000 143088346624 1633020039.10910 No -0.0595115502339 Locked 4439 20090417.062904.000 143105846624 1633220782.62930 No -0.05952523202834 Locked 4440 20090417.062905.000 143123346624 1633421527.11520 No -0.05953891403304 Locked 4441 20090417.062906.000 143140846624 1633622272.59060 No -0.05955259625319 Locked 4442 20090417.062907.000 143158346624 1633823019.10880 No -0.05956627870038 Locked 4443 20090417.062908.000 143175846624 1634023766.58370 No -0.05957996135587 Locked 4444 20090417.062909.000 143193346624 1634224515.06040 No -0.05959364422948 Locked 4445 20090417.062910.000 143210846624 1634425264.50860 No -0.05960732731461 Locked 4446 20090417.062911.000 143228346624 1634626014.98750 No -0.05962101062416 Locked 4447 20090417.062912.000 143245846624 1634826766.49170 No -0.05963469415693 Locked 4448 20090417.062913.000 143263346624 1635027518.98090 No -0.05964837790418 Locked 4449 20090417.062914.000 143280846624 1635228272.44320 No -0.05966206186329 Locked 4450 20090417.062915.000 143298346624 1635429026.88590 No -0.05967574603586 Locked 4451 20090417.062916.000 143315846624 1635629782.35880 No -0.05968943043273 Locked 4452 20090417.062917.000 143333346624 1635830538.83310 No -0.05970311504764 Locked 4453 20090417.062918.000 143350846624 1636031296.30860 No -0.05971679988053 Locked 4454 20090417.062919.000 143368346624 1636232054.78280 No -0.05973048493087 Locked 4455 20090417.062920.000 143385846624 1636432814.26010 No -0.05974417019961 Locked 4456 20090417.062921.000 143403346624 1636633574.74310 No -0.05975785568732 Locked 4457 20090417.062922.000 143420846624 1636834336.22130 No -0.05977154139172 Locked 4458 20090417.062923.000 143438346624 1637035098.71280 No -0.05978522731673 Locked 4459 20090417.062924.000 143455846624 1637235862.17370 No -0.05979891345281 Locked 4460 20090417.062925.000 143473346624 1637436626.65970 No -0.05981259981208 Locked 4461 20090417.062926.000 143490846624 1637637392.11720 No -0.05982628638288 Locked 4462 20090417.062927.000 143508346624 1637838158.60170 No -0.05983997317728 Locked 4463 20090417.062928.000 143525846624 1638038926.08900 No -0.05985366019002 Locked 4464 20090417.062929.000 143543346624 1638239694.56780 No -0.05986734741863 Locked 4465 20090417.062930.000 143560846624 1638440464.07100 No -0.05988103487029 Locked 4466 20090417.062931.000 143578346624 1638641234.56310 No -0.05989472253725 Locked 4467 20090417.062932.000 143595846624 1638842006.06140 No -0.05990841042329 Locked 4468 20090417.062933.000 143613346624 1639042778.56680 No -0.05992209852861 Locked 4469 20090417.062934.000 143630846624 1639243552.08070 No -0.0599357868535 Locked 4470 20090417.062935.000 143648346624 1639444326.60330 No -0.05994947539802 Locked 4471 20090417.062936.000 143665846624 1639645102.12960 No -0.05996316416107 Locked 4472 20090417.062937.000 143683346624 1639845878.68430 No -0.05997685314802 Locked 4473 20090417.062938.000 143700846624 1640046656.19910 No -0.05999054234402 Locked 4474 20090417.062939.000 143718346624 1640247434.71720 No -0.06000423175847 Locked 4475 20090417.062940.000 143735846624 1640448214.27230 No -0.0600179213987 Locked 4476 20090417.062941.000 143753346624 1640648994.81850 No -0.06003161125471 Locked 4477 20090417.062942.000 143770846624 1640849776.40840 No -0.06004530133797 Locked 4478 20090417.062943.000 143788346624 1641050558.96590 No -0.06005899163191 Locked 4479 20090417.062944.000 143805846624 1641251342.56790 No -0.06007268215326 Locked 4480 20090417.062945.000 143823346624 1641452127.17430 No -0.06008637289329 Locked 4481 20090417.062946.000 143840846624 1641652912.77320 No -0.06010006384942 Locked 4482 20090417.062947.000 143858346624 1641853699.39550 No -0.06011375502837 Locked 4483 20090417.062948.000 143875846624 1642054487.00220 No -0.06012744642165 Locked 4484 20090417.062949.000 143893346624 1642255275.63590 No -0.06014113803854 Locked 4485 20090417.062950.000 143910846624 1642456065.29460 No -0.0601548298786 Locked 4486 20090417.062951.000 143928346624 1642656855.91760 No -0.06016852192861 Locked 4487 20090417.062952.000 143945846624 1642857647.61820 No -0.06018221421325 Locked 4488 20090417.062953.000 143963346624 1643058440.27010 No -0.06019590670501 Locked 4489 20090417.062954.000 143980846624 1643259233.98340 No -0.06020959942786 Locked 4490 20090417.062955.000 143998346624 1643460028.67500 No -0.06022329236372 Locked 4491 20090417.062956.000 144015846624 1643660824.39440 No -0.06023698552336 Locked 4492 20090417.062957.000 144033346624 1643861621.12910 No -0.06025067890406 Locked 4493 20090417.062958.000 144050846624 1644062418.86260 No -0.06026437250222 Locked 4494 20090417.062959.000 144068346624 1644263217.61610 No -0.06027806632246 Locked 4495 20090417.063000.000 144085846624 1644464017.39380 No -0.06029176036571 Locked 4496 20090417.063001.000 144103346624 1644664818.16950 No -0.06030545462624 Locked 4497 20090417.063002.000 144120846624 1644865619.99150 No -0.06031914911458 Locked 4498 20090417.063003.000 144138346624 1645066422.80810 No -0.06033284381947 Locked 4499 20090417.063004.000 144155846624 1645267226.63180 No -0.06034653874364 Locked 4500 20090417.063005.000 144173346624 1645468031.50400 No -0.0603602338961 Locked 4501 20090417.063006.000 144190846624 1645668837.36070 No -0.0603739292629 Locked 4502 20090417.063007.000 144208346624 1645869644.22540 No -0.06038762484918 Locked 4503 20090417.063008.000 144225846624 1646070452.16620 No -0.06040132066975 Locked 4504 20090417.063009.000 144243346624 1646271261.07890 No -0.06041501670193 Locked 4505 20090417.063010.000 144260846624 1646472070.99650 No -0.06042871295291 Locked 4506 20090417.063011.000 144278346624 1646672881.95790 No -0.06044240943114 Locked 4507 20090417.063012.000 144295846624 1646873693.94750 No -0.06045610613325 Locked 4508 20090417.063013.000 144313346624 1647074506.93240 No -0.06046980305206 Locked 4509 20090417.063014.000 144330846624 1647275320.93240 No -0.06048350019189 Locked 4510 20090417.063015.000 144348346624 1647476135.97590 No -0.06049719755891 Locked 4511 20090417.063016.000 144365846624 1647676951.99750 No -0.0605108951389 Locked 4512 20090417.063017.000 144383346624 1647877769.08820 No -0.06052459295165 Locked 4513 20090417.063018.000 144400846624 1648078587.16750 No -0.06053829097965 Locked 4514 20090417.063019.000 144418346624 1648279406.29650 No -0.0605519892362 Locked 4515 20090417.063020.000 144435846624 1648480226.43580 No -0.06056568771272 Locked 4516 20090417.063021.000 144453346624 1648681047.55780 No -0.0605793864032 Locked 4517 20090417.063022.000 144470846624 1648881869.76440 No -0.06059308532983 Locked 4518 20090417.063023.000 144488346624 1649082692.94070 No -0.06060678446759 Locked 4519 20090417.063024.000 144505846624 1649283517.16620 No -0.06062048383378 Locked 4520 20090417.063025.000 144523346624 1649484342.46530 No -0.06063418343373 Locked 4521 20090417.063026.000 144540846624 1649685168.73010 No -0.06064788324394 Locked 4522 20090417.063027.000 144558346624 1649885996.02370 No -0.06066158327814 Locked 4523 20090417.063028.000 144575846624 1650086824.35930 No -0.06067528353922 Locked 4524 20090417.063029.000 144593346624 1650287653.69650 No -0.06068898401838 Locked 4525 20090417.063030.000 144610846624 1650488484.06670 No -0.06070268472244 Locked 4526 20090417.063031.000 144628346624 1650689315.49850 No -0.06071638565765 Locked 4527 20090417.063032.000 144645846624 1650890147.92440 No -0.0607300868093 Locked 4528 20090417.063033.000 144663346624 1651090981.41570 No -0.06074378819291 Locked 4529 20090417.063034.000 144680846624 1651291815.89050 No -0.06075748979066 Locked 4530 20090417.063035.000 144698346624 1651492651.40190 No -0.06077119161411 Locked 4531 20090417.063036.000 144715846624 1651693487.93010 No -0.06078489365894 Locked 4532 20090417.063037.000 144733346624 1651894325.49830 No -0.06079859593021 Locked 4533 20090417.063038.000 144750846624 1652095164.11100 No -0.06081229842889 Locked 4534 20090417.063039.000 144768346624 1652296003.70870 No -0.06082600114204 Locked 4535 20090417.063040.000 144785846624 1652496844.37110 No -0.060839704087 Locked 4536 20090417.063041.000 144803346624 1652697686.05360 No -0.06085340725406 Locked 4537 20090417.063042.000 144820846624 1652898528.79630 No -0.06086711065196 Locked 4538 20090417.063043.000 144838346624 1653099372.55040 No -0.06088081427007 Locked 4539 20090417.063044.000 144855846624 1653300217.31470 No -0.06089451810812 Locked 4540 20090417.063045.000 144873346624 1653501063.13620 No -0.06090822217636 Locked 4541 20090417.063046.000 144890846624 1653701909.94660 No -0.06092192645991 Locked 4542 20090417.063047.000 144908346624 1653902757.87980 No -0.06093563098792 Locked 4543 20090417.063048.000 144925846624 1654103606.75600 No -0.06094933572125 Locked 4544 20090417.063049.000 144943346624 1654304456.71040 No -0.06096304068933 Locked 4545 20090417.063050.000 144960846624 1654505307.66250 No -0.06097674587464 Locked 4546 20090417.063051.000 144978346624 1654706159.69340 No -0.06099045129483 Locked 4547 20090417.063052.000 144995846624 1654907012.70480 No -0.06100415692851 Locked 4548 20090417.063053.000 145013346624 1655107866.77720 No -0.06101786279319 Locked 4549 20090417.063054.000 145030846624 1655308721.86960 No -0.06103156887996 Locked 4550 20090417.063055.000 145048346624 1655509578.02000 No -0.06104527519708 Locked 4551 20090417.063056.000 145065846624 1655710435.17670 No -0.0610589817333 Locked 4552 20090417.063057.000 145083346624 1655911293.38560 No -0.06107268849861 Locked 4553 20090417.063058.000 145100846624 1656112152.58460 No -0.0610863954795 Locked 4554 20090417.063059.000 145118346624 1656313012.89720 No -0.06110010270285 Locked 4555 20090417.063100.000 145135846624 1656513874.22710 No -0.06111381014769 Locked 4556 20090417.063101.000 145153346624 1656714736.57130 No -0.06112751781337 Locked 4557 20090417.063102.000 145170846624 1656915599.95880 No -0.0611412257062 Locked 4558 20090417.063103.000 145188346624 1657116464.39190 No -0.06115493382669 Locked 4559 20090417.063104.000 145205846624 1657317329.86830 No -0.06116864217434 Locked 4560 20090417.063105.000 145223346624 1657518196.35800 No -0.06118235074261 Locked 4561 20090417.063106.000 145240846624 1657719063.90930 No -0.06119605954202 Locked 4562 20090417.063107.000 145258346624 1657919932.50280 No -0.06120976856835 Locked 4563 20090417.063108.000 145275846624 1658120802.13480 No -0.06122347782078 Locked 4564 20090417.063109.000 145293346624 1658321672.79350 No -0.06123718729676 Locked 4565 20090417.063110.000 145310846624 1658522544.50290 No -0.0612508970015 Locked 4566 20090417.063111.000 145328346624 1658723417.24740 No -0.06126460693161 Locked 4567 20090417.063112.000 145345846624 1658924291.00330 No -0.06127831708193 Locked 4568 20090417.063113.000 145363346624 1659125165.81880 No -0.06129202746295 Locked 4569 20090417.063114.000 145380846624 1659326041.69120 No -0.06130573807409 Locked 4570 20090417.063115.000 145398346624 1659526918.59500 No -0.0613194489098 Locked 4571 20090417.063116.000 145415846624 1659727796.52890 No -0.06133315996979 Locked 4572 20090417.063117.000 145433346624 1659928675.53210 No -0.06134687126259 Locked 4573 20090417.063118.000 145450846624 1660129555.54850 No -0.06136058277599 Locked 4574 20090417.063119.000 145468346624 1660330436.62670 No -0.06137429452058 Locked 4575 20090417.063120.000 145485846624 1660531318.73010 No -0.06138800648838 Locked 4576 20090417.063121.000 145503346624 1660732201.93720 No -0.06140171869648 Locked 4577 20090417.063122.000 145520846624 1660933086.14120 No -0.06141543112164 Locked 4578 20090417.063123.000 145538346624 1661133971.37020 No -0.06142914376997 Locked 4579 20090417.063124.000 145555846624 1661334857.67550 No -0.06144285665263 Locked 4580 20090417.063125.000 145573346624 1661535744.99180 No -0.06145656975543 Locked 4581 20090417.063126.000 145590846624 1661736633.40700 No -0.06147028309748 Locked 4582 20090417.063127.000 145608346624 1661937522.82500 No -0.06148399665787 Locked 4583 20090417.063128.000 145625846624 1662138413.30280 No -0.061497710449 Locked 4584 20090417.063129.000 145643346624 1662339304.82750 No -0.06151142446808 Locked 4585 20090417.063130.000 145660846624 1662540197.41730 No -0.06152513871905 Locked 4586 20090417.063131.000 145678346624 1662741091.05510 No -0.06153885319821 Locked 4587 20090417.063132.000 145695846624 1662941985.70850 No -0.06155256789849 Locked 4588 20090417.063133.000 145713346624 1663142881.41950 No -0.06156628282903 Locked 4589 20090417.063134.000 145730846624 1663343778.20980 No -0.06157999799457 Locked 4590 20090417.063135.000 145748346624 1663544676.02160 No -0.06159371338252 Locked 4591 20090417.063136.000 145765846624 1663745574.85420 No -0.06160742899272 Locked 4592 20090417.063137.000 145783346624 1663946474.78530 No -0.0616211448421 Locked 4593 20090417.063138.000 145800846624 1664147375.72900 No -0.06163486091195 Locked 4594 20090417.063139.000 145818346624 1664348277.72730 No -0.06164857721142 Locked 4595 20090417.063140.000 145835846624 1664549180.80150 No -0.06166229374513 Locked 4596 20090417.063141.000 145853346624 1664750084.94500 No -0.06167601051167 Locked 4597 20090417.063142.000 145870846624 1664950990.11060 No -0.06168972750074 Locked 4598 20090417.063143.000 145888346624 1665151896.31220 No -0.06170344471538 Locked 4599 20090417.063144.000 145905846624 1665352803.58890 No -0.06171716216409 Locked 4600 20090417.063145.000 145923346624 1665553711.93070 No -0.06173087984471 Locked 4601 20090417.063146.000 145940846624 1665754621.31960 No -0.06174459775331 Locked 4602 20090417.063147.000 145958346624 1665955531.74000 No -0.0617583158865 Locked 4603 20090417.063148.000 145975846624 1666156443.23360 No -0.06177203425335 Locked 4604 20090417.063149.000 145993346624 1666357355.79700 No -0.06178575285312 Locked 4605 20090417.063150.000 146010846624 1666558269.36620 No -0.06179947167189 Locked 4606 20090417.063151.000 146028346624 1666759184.02170 No -0.06181319072717 Locked 4607 20090417.063152.000 146045846624 1666960099.73780 No -0.06182691001338 Locked 4608 20090417.063153.000 146063346624 1667161016.47930 No -0.06184062952284 Locked 4609 20090417.063154.000 146080846624 1667361934.28200 No -0.06185434926335 Locked 4610 20090417.063155.000 146098346624 1667562853.18570 No -0.06186806924358 Locked 4611 20090417.063156.000 146115846624 1667763773.10590 No -0.06188178944514 Locked 4612 20090417.063157.000 146133346624 1667964694.05380 No -0.06189550987045 Locked 4613 20090417.063158.000 146150846624 1668165616.09130 No -0.06190923053299 Locked 4614 20090417.063159.000 146168346624 1668366539.21360 No -0.06192295143173 Locked 4615 20090417.063200.000 146185846624 1668567463.35990 No -0.06193667255342 Locked 4616 20090417.063201.000 146203346624 1668768388.55320 No -0.06195039390307 Locked 4617 20090417.063202.000 146220846624 1668969314.82120 No -0.06196411548671 Locked 4618 20090417.063203.000 146238346624 1669170242.17610 No -0.061977837307 Locked 4619 20090417.063204.000 146255846624 1669371170.57700 No -0.06199155935504 Locked 4620 20090417.063205.000 146273346624 1669572100.01420 No -0.0620052816287 Locked 4621 20090417.063206.000 146290846624 1669773030.53970 No -0.06201900413932 Locked 4622 20090417.063207.000 146308346624 1669973962.08370 No -0.06203272687169 Locked 4623 20090417.063208.000 146325846624 1670174894.74750 No -0.06204644984787 Locked 4624 20090417.063209.000 146343346624 1670375828.40530 No -0.06206017304048 Locked 4625 20090417.063210.000 146360846624 1670576763.17870 No -0.06207389647598 Locked 4626 20090417.063211.000 146378346624 1670777698.97980 No -0.06208762013523 Locked 4627 20090417.063212.000 146395846624 1670978635.86650 No -0.06210134403086 Locked 4628 20090417.063213.000 146413346624 1671179573.78570 No -0.06211506815129 Locked 4629 20090417.063214.000 146430846624 1671380512.76840 No -0.06212879250327 Locked 4630 20090417.063215.000 146448346624 1671581452.83070 No -0.06214251709031 Locked 4631 20090417.063216.000 146465846624 1671782393.93730 No -0.06215624190472 Locked 4632 20090417.063217.000 146483346624 1671983336.13080 No -0.06216996695578 Locked 4633 20090417.063218.000 146500846624 1672184279.40500 No -0.06218369224213 Locked 4634 20090417.063219.000 146518346624 1672385223.74130 No -0.06219741775974 Locked 4635 20090417.063220.000 146535846624 1672586169.12870 No -0.0622111435062 Locked 4636 20090417.063221.000 146553346624 1672787115.54480 No -0.06222486947663 Locked 4637 20090417.063222.000 146570846624 1672988063.09000 No -0.0622385956929 Locked 4638 20090417.063223.000 146588346624 1673189011.66630 No -0.06225232213367 Locked 4639 20090417.063224.000 146605846624 1673389961.34360 No -0.06226604881416 Locked 4640 20090417.063225.000 146623346624 1673590912.06730 No -0.06227977572248 Locked 4641 20090417.063226.000 146640846624 1673791863.86270 No -0.06229350286413 Locked 4642 20090417.063227.000 146658346624 1673992816.73950 No -0.06230723024124 Locked 4643 20090417.063228.000 146675846624 1674193770.67910 No -0.06232095784975 Locked 4644 20090417.063229.000 146693346624 1674394725.68120 No -0.06233468568959 Locked 4645 20090417.063230.000 146710846624 1674595681.75410 No -0.06234841376257 Locked 4646 20090417.063231.000 146728346624 1674796638.89920 No -0.062362142069 Locked 4647 20090417.063232.000 146745846624 1674997597.09950 No -0.06237587060518 Locked 4648 20090417.063233.000 146763346624 1675198556.41720 No -0.06238959938465 Locked 4649 20090417.063234.000 146780846624 1675399516.77250 No -0.06240332839003 Locked 4650 20090417.063235.000 146798346624 1675600478.17340 No -0.06241705762307 Locked 4651 20090417.063236.000 146815846624 1675801440.71030 No -0.06243078710344 Locked 4652 20090417.063237.000 146833346624 1676002404.28530 No -0.06244451680984 Locked 4653 20090417.063238.000 146850846624 1676203368.89270 No -0.06245824674102 Locked 4654 20090417.063239.000 146868346624 1676404334.61970 No -0.06247197691596 Locked 4655 20090417.063240.000 146885846624 1676605301.40490 No -0.06248570732131 Locked 4656 20090417.063241.000 146903346624 1676806269.27910 No -0.06249943796376 Locked 4657 20090417.063242.000 146920846624 1677007238.21570 No -0.06251316883752 Locked 4658 20090417.063243.000 146938346624 1677208208.21410 No -0.06252689994247 Locked 4659 20090417.063244.000 146955846624 1677409179.29940 No -0.06254063128407 Locked 4660 20090417.063245.000 146973346624 1677610151.43630 No -0.06255436285462 Locked 4661 20090417.063246.000 146990846624 1677811124.64460 No -0.06256809465845 Locked 4662 20090417.063247.000 147008346624 1678012098.97050 No -0.06258182670561 Locked 4663 20090417.063248.000 147025846624 1678213074.36240 No -0.06259555898487 Locked 4664 20090417.063249.000 147043346624 1678414050.80120 No -0.06260929149207 Locked 4665 20090417.063250.000 147060846624 1678615028.34640 No -0.06262302424016 Locked 4666 20090417.063251.000 147078346624 1678816006.95870 No -0.06263675722059 Locked 4667 20090417.063252.000 147095846624 1679016986.64590 No -0.06265049043506 Locked 4668 20090417.063253.000 147113346624 1679217967.43290 No -0.06266422388898 Locked 4669 20090417.063254.000 147130846624 1679418949.26850 No -0.06267795757121 Locked 4670 20090417.063255.000 147148346624 1679619932.19080 No -0.06269169149004 Locked 4671 20090417.063256.000 147165846624 1679820916.18240 No -0.06270542564169 Locked 4672 20090417.063257.000 147183346624 1680021901.27620 No -0.06271916003332 Locked 4673 20090417.063258.000 147200846624 1680222887.41650 No -0.0627328946528 Locked 4674 20090417.063259.000 147218346624 1680423874.64110 No -0.06274662950836 Locked 4675 20090417.063300.000 147235846624 1680624862.98570 No -0.06276036460778 Locked 4676 20090417.063301.000 147253346624 1680825852.36190 No -0.0627740999318 Locked 4677 20090417.063302.000 147270846624 1681026842.85440 No -0.06278783549888 Locked 4678 20090417.063303.000 147288346624 1681227834.40840 No -0.06280157129707 Locked 4679 20090417.063304.000 147305846624 1681428827.07400 No -0.06281530733729 Locked 4680 20090417.063305.000 147323346624 1681629820.77850 No -0.0628290436037 Locked 4681 20090417.063306.000 147340846624 1681830815.60210 No -0.06284278011377 Locked 4682 20090417.063307.000 147358346624 1682031811.51430 No -0.06285651686086 Locked 4683 20090417.063308.000 147375846624 1682232808.51170 No -0.06287025384423 Locked 4684 20090417.063309.000 147393346624 1682433806.54360 No -0.06288399105284 Locked 4685 20090417.063310.000 147410846624 1682634805.71740 No -0.06289772851007 Locked 4686 20090417.063311.000 147428346624 1682835805.94630 No -0.06291146619702 Locked 4687 20090417.063312.000 147445846624 1683036807.28270 No -0.06292520412511 Locked 4688 20090417.063313.000 147463346624 1683237809.70110 No -0.06293894228878 Locked 4689 20090417.063314.000 147480846624 1683438813.19600 No -0.06295268068683 Locked 4690 20090417.063315.000 147498346624 1683639817.77590 No -0.06296641932112 Locked 4691 20090417.063316.000 147515846624 1683840823.42160 No -0.06298015818746 Locked 4692 20090417.063317.000 147533346624 1684041830.17880 No -0.0629938972958 Locked 4693 20090417.063318.000 147550846624 1684242838.02360 No -0.06300763664095 Locked 4694 20090417.063319.000 147568346624 1684443846.97440 No -0.0630213762269 Locked 4695 20090417.063320.000 147585846624 1684644856.99280 No -0.06303511604529 Locked 4696 20090417.063321.000 147603346624 1684845868.10520 No -0.06304885610188 Locked 4697 20090417.063322.000 147620846624 1685046880.31850 No -0.06306259639817 Locked 4698 20090417.063323.000 147638346624 1685247893.56970 No -0.06307633692044 Locked 4699 20090417.063324.000 147655846624 1685448907.94700 No -0.06309007768788 Locked 4700 20090417.063325.000 147673346624 1685649923.43510 No -0.06310381869718 Locked 4701 20090417.063326.000 147690846624 1685850940.01220 No -0.06311755994359 Locked 4702 20090417.063327.000 147708346624 1686051957.64530 No -0.06313130141992 Locked 4703 20090417.063328.000 147725846624 1686252976.35390 No -0.06314504313041 Locked 4704 20090417.063329.000 147743346624 1686453996.20070 No -0.06315878508871 Locked 4705 20090417.063330.000 147760846624 1686655017.06760 No -0.06317252726913 Locked 4706 20090417.063331.000 147778346624 1686856039.10390 No -0.06318626970415 Locked 4707 20090417.063332.000 147795846624 1687057062.20840 No -0.06320001237175 Locked 4708 20090417.063333.000 147813346624 1687258086.39510 No -0.06321375527497 Locked 4709 20090417.063334.000 147830846624 1687459111.65990 No -0.06322749841293 Locked 4710 20090417.063335.000 147848346624 1687660138.05380 No -0.06324124179672 Locked 4711 20090417.063336.000 147865846624 1687861165.53300 No -0.06325498541681 Locked 4712 20090417.063337.000 147883346624 1688062194.08890 No -0.06326872927132 Locked 4713 20090417.063338.000 147900846624 1688263223.77680 No -0.06328247337231 Locked 4714 20090417.063339.000 147918346624 1688464254.51030 No -0.06329621770095 Locked 4715 20090417.063340.000 147935846624 1688665286.36000 No -0.06330996227262 Locked 4716 20090417.063341.000 147953346624 1688866319.29780 No -0.0633237070812 Locked 4717 20090417.063342.000 147970846624 1689067353.32990 No -0.06333745212803 Locked 4718 20090417.063343.000 147988346624 1689268388.47770 No -0.06335119741779 Locked 4719 20090417.063344.000 148005846624 1689469424.71050 No -0.06336494294377 Locked 4720 20090417.063345.000 148023346624 1689670462.02840 No -0.06337868870602 Locked 4721 20090417.063346.000 148040846624 1689871500.46030 No -0.06339243471081 Locked 4722 20090417.063347.000 148058346624 1690072539.95700 No -0.06340618094744 Locked 4723 20090417.063348.000 148075846624 1690273580.60240 No -0.06341992743418 Locked 4724 20090417.063349.000 148093346624 1690474622.33620 No -0.06343367415788 Locked 4725 20090417.063350.000 148110846624 1690675665.13830 No -0.06344742111419 Locked 4726 20090417.063351.000 148128346624 1690876709.07580 No -0.0634611683177 Locked 4727 20090417.063352.000 148145846624 1691077754.08410 No -0.06347491575436 Locked 4728 20090417.063353.000 148163346624 1691278800.22670 No -0.06348866343798 Locked 4729 20090417.063354.000 148180846624 1691479847.43340 No -0.06350241135329 Locked 4730 20090417.063355.000 148198346624 1691680895.77090 No -0.0635161595148 Locked 4731 20090417.063356.000 148215846624 1691881945.21050 No -0.06352990791627 Locked 4732 20090417.063357.000 148233346624 1692082995.69110 No -0.0635436565444 Locked 4733 20090417.063358.000 148250846624 1692284047.35670 No -0.06355740543053 Locked 4734 20090417.063359.000 148268346624 1692485100.06890 No -0.06357115454453 Locked 4735 20090417.063400.000 148285846624 1692686153.91600 No -0.06358490390564 Locked 4736 20090417.063401.000 148303346624 1692887208.85050 No -0.0635986535035 Locked 4737 20090417.063402.000 148320846624 1693088264.89220 No -0.06361240334243 Locked 4738 20090417.063403.000 148338346624 1693289322.04090 No -0.06362615342238 Locked 4739 20090417.063404.000 148355846624 1693490380.26510 No -0.0636399037365 Locked 4740 20090417.063405.000 148373346624 1693691439.61700 No -0.06365365429615 Locked 4741 20090417.063406.000 148390846624 1693892500.09660 No -0.06366740510133 Locked 4742 20090417.063407.000 148408346624 1694093561.65760 No -0.06368115614196 Locked 4743 20090417.063408.000 148425846624 1694294624.31770 No -0.0636949074219 Locked 4744 20090417.063409.000 148443346624 1694495688.09930 No -0.06370865894601 Locked 4745 20090417.063410.000 148460846624 1694696752.99470 No -0.06372241071263 Locked 4746 20090417.063411.000 148478346624 1694897818.97010 No -0.0637361627144 Locked 4747 20090417.063412.000 148495846624 1695098886.08260 No -0.06374991496375 Locked 4748 20090417.063413.000 148513346624 1695299954.26690 No -0.06376366744645 Locked 4749 20090417.063414.000 148530846624 1695501023.56330 No -0.06377742017129 Locked 4750 20090417.063415.000 148548346624 1695702093.96120 No -0.06379117313596 Locked 4751 20090417.063416.000 148565846624 1695903165.47570 No -0.06380492634374 Locked 4752 20090417.063417.000 148583346624 1696104238.12750 No -0.06381867979914 Locked 4753 20090417.063418.000 148600846624 1696305311.86030 No -0.0638324334899 Locked 4754 20090417.063419.000 148618346624 1696506386.72280 No -0.06384618742664 Locked 4755 20090417.063420.000 148635846624 1696707462.67620 No -0.06385994160089 Locked 4756 20090417.063421.000 148653346624 1696908539.76930 No -0.06387369602328 Locked 4757 20090417.063422.000 148670846624 1697109617.95760 No -0.06388745068413 Locked 4758 20090417.063423.000 148688346624 1697310697.31400 No -0.06390120559931 Locked 4759 20090417.063424.000 148705846624 1697511777.70360 No -0.06391496073944 Locked 4760 20090417.063425.000 148723346624 1697712859.24540 No -0.06392871613044 Locked 4761 20090417.063426.000 148740846624 1697913941.89110 No -0.06394247176179 Locked 4762 20090417.063427.000 148758346624 1698115025.64760 No -0.06395622763499 Locked 4763 20090417.063428.000 148775846624 1698316110.54500 No -0.06396998375659 Locked 4764 20090417.063429.000 148793346624 1698517196.50320 No -0.06398374010916 Locked 4765 20090417.063430.000 148810846624 1698718283.59350 No -0.06399749670822 Locked 4766 20090417.063431.000 148828346624 1698919371.82000 No -0.06401125355466 Locked 4767 20090417.063432.000 148845846624 1699120461.12420 No -0.06402501063574 Locked 4768 20090417.063433.000 148863346624 1699321551.57010 No -0.06403876796541 Locked 4769 20090417.063434.000 148880846624 1699522643.16210 No -0.06405252554461 Locked 4770 20090417.063435.000 148898346624 1699723735.82600 No -0.06406628335719 Locked 4771 20090417.063436.000 148915846624 1699924829.60370 No -0.06408004141228 Locked 4772 20090417.063437.000 148933346624 1700125924.55260 No -0.06409379972237 Locked 4773 20090417.063438.000 148950846624 1700327020.57550 No -0.0641075582663 Locked 4774 20090417.063439.000 148968346624 1700528117.71970 No -0.06412131705437 Locked 4775 20090417.063440.000 148985846624 1700729216.00590 No -0.06413507609108 Locked 4776 20090417.063441.000 149003346624 1700930315.39250 No -0.06414883536738 Locked 4777 20090417.063442.000 149020846624 1701131415.89590 No -0.06416259488684 Locked 4778 20090417.063443.000 149038346624 1701332517.51830 No -0.06417635464994 Locked 4779 20090417.063444.000 149055846624 1701533620.28540 No -0.06419011466226 Locked 4780 20090417.063445.000 149073346624 1701734724.15320 No -0.06420387491424 Locked 4781 20090417.063446.000 149090846624 1701935829.14500 No -0.06421763541095 Locked 4782 20090417.063447.000 149108346624 1702136935.24970 No -0.06423139614996 Locked 4783 20090417.063448.000 149125846624 1702338042.46180 No -0.06424515713009 Locked 4784 20090417.063449.000 149143346624 1702539150.81080 No -0.06425891835775 Locked 4785 20090417.063450.000 149160846624 1702740260.28010 No -0.06427267982933 Locked 4786 20090417.063451.000 149178346624 1702941370.88310 No -0.06428644154774 Locked 4787 20090417.063452.000 149195846624 1703142482.59010 No -0.06430020350653 Locked 4788 20090417.063453.000 149213346624 1703343595.45030 No -0.0643139657164 Locked 4789 20090417.063454.000 149230846624 1703544709.39760 No -0.06432772816297 Locked 4790 20090417.063455.000 149248346624 1703745824.50060 No -0.06434149086116 Locked 4791 20090417.063456.000 149265846624 1703946940.70180 No -0.06435525379845 Locked 4792 20090417.063457.000 149283346624 1704148058.04590 No -0.06436901698459 Locked 4793 20090417.063458.000 149300846624 1704349176.52040 No -0.06438278041685 Locked 4794 20090417.063459.000 149318346624 1704550296.10060 No -0.06439654408985 Locked 4795 20090417.063500.000 149335846624 1704751416.78750 No -0.06441030800381 Locked 4796 20090417.063501.000 149353346624 1704952538.64390 No -0.0644240721724 Locked 4797 20090417.063502.000 149370846624 1705153661.60160 No -0.06443783658077 Locked 4798 20090417.063503.000 149388346624 1705354785.69720 No -0.0644516012369 Locked 4799 20090417.063504.000 149405846624 1705555910.93520 No -0.06446536614175 Locked 4800 20090417.063505.000 149423346624 1705757037.28200 No -0.06447913128803 Locked 4801 20090417.063506.000 149440846624 1705958164.75430 No -0.06449289667935 Locked 4802 20090417.063507.000 149458346624 1706159293.35050 No -0.06450666231538 Locked 4803 20090417.063508.000 149475846624 1706360423.07800 No -0.06452042819773 Locked 4804 20090417.063509.000 149493346624 1706561553.93250 No -0.06453419432545 Locked 4805 20090417.063510.000 149510846624 1706762685.96310 No -0.06454796070924 Locked 4806 20090417.063511.000 149528346624 1706963819.04170 No -0.06456172732121 Locked 4807 20090417.063512.000 149545846624 1707164953.29470 No -0.06457549418888 Locked 4808 20090417.063513.000 149563346624 1707366088.70020 No -0.06458926130748 Locked 4809 20090417.063514.000 149580846624 1707567225.25930 No -0.06460302867725 Locked 4810 20090417.063515.000 149598346624 1707768362.86020 No -0.06461679627385 Locked 4811 20090417.063516.000 149615846624 1707969501.66870 No -0.06463056413338 Locked 4812 20090417.063517.000 149633346624 1708170641.55150 No -0.06464433222681 Locked 4813 20090417.063518.000 149650846624 1708371782.60950 No -0.06465810057611 Locked 4814 20090417.063519.000 149668346624 1708572924.75320 No -0.0646718691618 Locked 4815 20090417.063520.000 149685846624 1708774068.05870 No -0.06468563800045 Locked 4816 20090417.063521.000 149703346624 1708975212.54380 No -0.06469940709593 Locked 4817 20090417.063522.000 149720846624 1709176358.11910 No -0.06471317642877 Locked 4818 20090417.063523.000 149738346624 1709377504.83080 No -0.06472694600904 Locked 4819 20090417.063524.000 149755846624 1709578652.67070 No -0.06474071583495 Locked 4820 20090417.063525.000 149773346624 1709779801.66180 No -0.06475448591151 Locked 4821 20090417.063526.000 149790846624 1709980951.78520 No -0.0647682562346 Locked 4822 20090417.063527.000 149808346624 1710182103.02040 No -0.06478202679976 Locked 4823 20090417.063528.000 149825846624 1710383255.43290 No -0.06479579762124 Locked 4824 20090417.063529.000 149843346624 1710584408.97730 No -0.06480956868918 Locked 4825 20090417.063530.000 149860846624 1710785563.64530 No -0.06482334000175 Locked 4826 20090417.063531.000 149878346624 1710986719.45980 No -0.06483711156395 Locked 4827 20090417.063532.000 149895846624 1711187876.40200 No -0.06485088337168 Locked 4828 20090417.063533.000 149913346624 1711389034.47380 No -0.06486465542535 Locked 4829 20090417.063534.000 149930846624 1711590193.70890 No -0.06487842773231 Locked 4830 20090417.063535.000 149948346624 1711791354.07510 No -0.06489220028554 Locked 4831 20090417.063536.000 149965846624 1711992515.59450 No -0.06490597308985 Locked 4832 20090417.063537.000 149983346624 1712193678.21510 No -0.06491974613392 Locked 4833 20090417.063538.000 150000846624 1712394841.97000 No -0.06493351942496 Locked 4834 20090417.063539.000 150018346624 1712596006.90090 No -0.06494729297205 Locked 4835 20090417.063540.000 150035846624 1712797172.94240 No -0.06496106676094 Locked 4836 20090417.063541.000 150053346624 1712998340.15930 No -0.06497484080576 Locked 4837 20090417.063542.000 150070846624 1713199508.50470 No -0.06498861509628 Locked 4838 20090417.063543.000 150088346624 1713400677.97450 No -0.06500238963161 Locked 4839 20090417.063544.000 150105846624 1713601848.61380 No -0.06501616442157 Locked 4840 20090417.063545.000 150123346624 1713803020.39380 No -0.06502993945989 Locked 4841 20090417.063546.000 150140846624 1714004193.29690 No -0.06504371474275 Locked 4842 20090417.063547.000 150158346624 1714205367.37870 No -0.06505749028224 Locked 4843 20090417.063548.000 150175846624 1714406542.59040 No -0.06507126606774 Locked 4844 20090417.063549.000 150193346624 1714607718.91760 No -0.06508504209611 Locked 4845 20090417.063550.000 150210846624 1714808896.41390 No -0.06509881837903 Locked 4846 20090417.063551.000 150228346624 1715010075.05460 No -0.06511259491112 Locked 4847 20090417.063552.000 150245846624 1715211254.85280 No -0.06512637169522 Locked 4848 20090417.063553.000 150263346624 1715412435.76960 No -0.06514014872288 Locked 4849 20090417.063554.000 150280846624 1715613617.85680 No -0.06515392600536 Locked 4850 20090417.063555.000 150298346624 1715814801.10920 No -0.06516770354154 Locked 4851 20090417.063556.000 150315846624 1716015985.48640 No -0.06518148132262 Locked 4852 20090417.063557.000 150333346624 1716217171.01890 No -0.06519525935524 Locked 4853 20090417.063558.000 150350846624 1716418357.69310 No -0.06520903763644 Locked 4854 20090417.063559.000 150368346624 1716619545.50990 No -0.06522281616642 Locked 4855 20090417.063600.000 150385846624 1716820734.47170 No -0.06523659494569 Locked 4856 20090417.063601.000 150403346624 1717021924.57940 No -0.06525037397446 Locked 4857 20090417.063602.000 150420846624 1717223115.83050 No -0.06526415325217 Locked 4858 20090417.063603.000 150438346624 1717424308.25850 No -0.06527793278613 Locked 4859 20090417.063604.000 150455846624 1717625501.80420 No -0.06529171256344 Locked 4860 20090417.063605.000 150473346624 1717826696.52240 No -0.06530549259604 Locked 4861 20090417.063606.000 150490846624 1718027892.42240 No -0.06531927288595 Locked 4862 20090417.063607.000 150508346624 1718229089.42100 No -0.06533305341505 Locked 4863 20090417.063608.000 150525846624 1718430287.56930 No -0.06534683419448 Locked 4864 20090417.063609.000 150543346624 1718631486.91700 No -0.06536061523504 Locked 4865 20090417.063610.000 150560846624 1718832687.38740 No -0.06537439652006 Locked 4866 20090417.063611.000 150578346624 1719033889.03000 No -0.06538817806029 Locked 4867 20090417.063612.000 150595846624 1719235091.82670 No -0.06540195985179 Locked 4868 20090417.063613.000 150613346624 1719436295.73670 No -0.0654157418857 Locked 4869 20090417.063614.000 150630846624 1719637500.84650 No -0.06542952418083 Locked 4870 20090417.063615.000 150648346624 1719838707.10280 No -0.06544330672559 Locked 4871 20090417.063616.000 150665846624 1720039914.50600 No -0.06545708952006 Locked 4872 20090417.063617.000 150683346624 1720241123.05140 No -0.06547087256322 Locked 4873 20090417.063618.000 150700846624 1720442332.77770 No -0.06548465586349 Locked 4874 20090417.063619.000 150718346624 1720643543.62650 No -0.06549843940816 Locked 4875 20090417.063620.000 150735846624 1720844755.65430 No -0.06551222320954 Locked 4876 20090417.063621.000 150753346624 1721045968.84330 No -0.06552600726373 Locked 4877 20090417.063622.000 150770846624 1721247183.17110 No -0.06553979156588 Locked 4878 20090417.063623.000 150788346624 1721448398.69560 No -0.06555357612858 Locked 4879 20090417.063624.000 150805846624 1721649615.35060 No -0.06556736093742 Locked 4880 20090417.063625.000 150823346624 1721850833.12990 No -0.06558114599105 Locked 4881 20090417.063626.000 150840846624 1722052052.13400 No -0.06559493131135 Locked 4882 20090417.063627.000 150858346624 1722253272.26740 No -0.06560871687754 Locked 4883 20090417.063628.000 150875846624 1722454493.55060 No -0.06562250269406 Locked 4884 20090417.063629.000 150893346624 1722655715.98440 No -0.0656362887611 Locked 4885 20090417.063630.000 150910846624 1722856939.60880 No -0.06565007508737 Locked 4886 20090417.063631.000 150928346624 1723058164.41290 No -0.06566386167049 Locked 4887 20090417.063632.000 150945846624 1723259390.33880 No -0.06567764849786 Locked 4888 20090417.063633.000 150963346624 1723460617.43590 No -0.06569143558024 Locked 4889 20090417.063634.000 150980846624 1723661845.67600 No -0.06570522291147 Locked 4890 20090417.063635.000 150998346624 1723863075.08210 No -0.06571901049657 Locked 4891 20090417.063636.000 151015846624 1724064305.66770 No -0.06573279833849 Locked 4892 20090417.063637.000 151033346624 1724265537.42690 No -0.06574658643592 Locked 4893 20090417.063638.000 151050846624 1724466770.35620 No -0.06576037478812 Locked 4894 20090417.063639.000 151068346624 1724668004.42830 No -0.06577416338914 Locked 4895 20090417.063640.000 151085846624 1724869239.67340 No -0.06578795224556 Locked 4896 20090417.063641.000 151103346624 1725070476.08970 No -0.06580174135697 Locked 4897 20090417.063642.000 151120846624 1725271713.65140 No -0.06581553071777 Locked 4898 20090417.063643.000 151138346624 1725472952.40430 No -0.06582932033793 Locked 4899 20090417.063644.000 151155846624 1725674192.29170 No -0.0658431102051 Locked 4900 20090417.063645.000 151173346624 1725875433.36680 No -0.06585690033087 Locked 4901 20090417.063646.000 151190846624 1726076675.59220 No -0.06587069070708 Locked 4902 20090417.063647.000 151208346624 1726277918.99770 No -0.06588448134024 Locked 4903 20090417.063648.000 151225846624 1726479163.55870 No -0.06589827222498 Locked 4904 20090417.063649.000 151243346624 1726680409.30310 No -0.06591206336738 Locked 4905 20090417.063650.000 151260846624 1726881656.21760 No -0.06592585476454 Locked 4906 20090417.063651.000 151278346624 1727082904.28830 No -0.06593964641344 Locked 4907 20090417.063652.000 151295846624 1727284153.52890 No -0.06595343831705 Locked 4908 20090417.063653.000 151313346624 1727485403.94740 No -0.06596723047713 Locked 4909 20090417.063654.000 151330846624 1727686655.54020 No -0.06598102289289 Locked 4910 20090417.063655.000 151348346624 1727887908.29610 No -0.06599481556188 Locked 4911 20090417.063656.000 151365846624 1728089162.23010 No -0.06600860848738 Locked 4912 20090417.063657.000 151383346624 1728290417.33380 No -0.06602240166756 Locked 4913 20090417.063658.000 151400846624 1728491673.58680 No -0.06603619509796 Locked 4914 20090417.063659.000 151418346624 1728692931.05050 No -0.06604998879198 Locked 4915 20090417.063700.000 151435846624 1728894189.66240 No -0.06606378273598 Locked 4916 20090417.063701.000 151453346624 1729095449.44100 No -0.06607757693401 Locked 4917 20090417.063702.000 151470846624 1729296710.40040 No -0.06609137138913 Locked 4918 20090417.063703.000 151488346624 1729497972.56020 No -0.06610516610561 Locked 4919 20090417.063704.000 151505846624 1729699235.84810 No -0.06611896106771 Locked 4920 20090417.063705.000 151523346624 1729900500.32180 No -0.06613275628799 Locked 4921 20090417.063706.000 151540846624 1730101765.98900 No -0.06614655176813 Locked 4922 20090417.063707.000 151558346624 1730303032.82460 No -0.06616034750266 Locked 4923 20090417.063708.000 151575846624 1730504300.82650 No -0.06617414349112 Locked 4924 20090417.063709.000 151593346624 1730705570.02490 No -0.0661879397401 Locked 4925 20090417.063710.000 151610846624 1730906840.39960 No -0.06620173624519 Locked 4926 20090417.063711.000 151628346624 1731108111.94590 No -0.06621553300537 Locked 4927 20090417.063712.000 151645846624 1731309384.67790 No -0.0662293300237 Locked 4928 20090417.063713.000 151663346624 1731510658.56490 No -0.06624312729352 Locked 4929 20090417.063714.000 151680846624 1731711933.62630 No -0.06625692481903 Locked 4930 20090417.063715.000 151698346624 1731913209.90420 No -0.06627072260941 Locked 4931 20090417.063716.000 151715846624 1732114487.31850 No -0.06628452064721 Locked 4932 20090417.063717.000 151733346624 1732315765.90330 No -0.06629831893986 Locked 4933 20090417.063718.000 151750846624 1732517045.71320 No -0.06631211749925 Locked 4934 20090417.063719.000 151768346624 1732718326.68530 No -0.06632591631169 Locked 4935 20090417.063720.000 151785846624 1732919608.83910 No -0.06633971538141 Locked 4936 20090417.063721.000 151803346624 1733120892.17720 No -0.06635351470898 Locked 4937 20090417.063722.000 151820846624 1733322176.69450 No -0.0663673142933 Locked 4938 20090417.063723.000 151838346624 1733523462.37880 No -0.06638111413171 Locked 4939 20090417.063724.000 151855846624 1733724749.27050 No -0.066394914233 Locked 4940 20090417.063725.000 151873346624 1733926037.34090 No -0.06640871459093 Locked 4941 20090417.063726.000 151890846624 1734127326.56320 No -0.06642251519966 Locked 4942 20090417.063727.000 151908346624 1734328617.02000 No -0.06643631607717 Locked 4943 20090417.063728.000 151925846624 1734529908.61070 No -0.06645011720156 Locked 4944 20090417.063729.000 151943346624 1734731201.39900 No -0.06646391858671 Locked 4945 20090417.063730.000 151960846624 1734932495.39350 No -0.06647772023447 Locked 4946 20090417.063731.000 151978346624 1735133790.54660 No -0.0664915221345 Locked 4947 20090417.063732.000 151995846624 1735335086.89970 No -0.0665053242958 Locked 4948 20090417.063733.000 152013346624 1735536384.42370 No -0.06651912671203 Locked 4949 20090417.063734.000 152030846624 1735737683.13630 No -0.06653292938706 Locked 4950 20090417.063735.000 152048346624 1735938983.04190 No -0.06654673232183 Locked 4951 20090417.063736.000 152065846624 1736140284.12840 No -0.06656053551372 Locked 4952 20090417.063737.000 152083346624 1736341586.38450 No -0.06657433896026 Locked 4953 20090417.063738.000 152100846624 1736542889.86450 No -0.06658814267328 Locked 4954 20090417.063739.000 152118346624 1736744194.51850 No -0.06660194664191 Locked 4955 20090417.063740.000 152135846624 1736945500.34270 No -0.06661575086533 Locked 4956 20090417.063741.000 152153346624 1737146807.34410 No -0.06662955534505 Locked 4957 20090417.063742.000 152170846624 1737348115.55280 No -0.06664336008764 Locked 4958 20090417.063743.000 152188346624 1737549424.99050 No -0.06665716509781 Locked 4959 20090417.063744.000 152205846624 1737750735.57960 No -0.06667097035868 Locked 4960 20090417.063745.000 152223346624 1737952047.33890 No -0.06668477587433 Locked 4961 20090417.063746.000 152240846624 1738153360.31510 No -0.06669858165493 Locked 4962 20090417.063747.000 152258346624 1738354674.47980 No -0.0667123876943 Locked 4963 20090417.063748.000 152275846624 1738555989.83630 No -0.06672619399316 Locked 4964 20090417.063749.000 152293346624 1738757306.37000 No -0.06674000054833 Locked 4965 20090417.063750.000 152310846624 1738958624.11310 No -0.06675380736681 Locked 4966 20090417.063751.000 152328346624 1739159943.04120 No -0.06676761444331 Locked 4967 20090417.063752.000 152345846624 1739361263.20070 No -0.06678142178791 Locked 4968 20090417.063753.000 152363346624 1739562584.48450 No -0.0667952293773 Locked 4969 20090417.063754.000 152380846624 1739763907.03350 No -0.06680903724216 Locked 4970 20090417.063755.000 152398346624 1739965230.73170 No -0.06682284535724 Locked 4971 20090417.063756.000 152415846624 1740166555.65580 No -0.06683665373922 Locked 4972 20090417.063757.000 152433346624 1740367881.76720 No -0.06685046237972 Locked 4973 20090417.063758.000 152450846624 1740569209.06570 No -0.06686427127868 Locked 4974 20090417.063759.000 152468346624 1740770537.56490 No -0.06687808043906 Locked 4975 20090417.063800.000 152485846624 1740971867.25170 No -0.06689188985802 Locked 4976 20090417.063801.000 152503346624 1741173198.15400 No -0.06690569954162 Locked 4977 20090417.063802.000 152520846624 1741374530.24460 No -0.06691950948395 Locked 4978 20090417.063803.000 152538346624 1741575863.52920 No -0.06693331968625 Locked 4979 20090417.063804.000 152555846624 1741777198.01280 No -0.0669471301496 Locked 4980 20090417.063805.000 152573346624 1741978533.67410 No -0.06696094086937 Locked 4981 20090417.063806.000 152590846624 1742179870.55400 No -0.06697475185446 Locked 4982 20090417.063807.000 152608346624 1742381208.61680 No -0.0669885630971 Locked 4983 20090417.063808.000 152625846624 1742582547.90760 No -0.06700237460711 Locked 4984 20090417.063809.000 152643346624 1742783888.39530 No -0.06701618637772 Locked 4985 20090417.063810.000 152660846624 1742985230.08540 No -0.06702999841012 Locked 4986 20090417.063811.000 152678346624 1743186572.95370 No -0.06704381069906 Locked 4987 20090417.063812.000 152695846624 1743387917.04840 No -0.06705762325501 Locked 4988 20090417.063813.000 152713346624 1743589262.32700 No -0.06707143606872 Locked 4989 20090417.063814.000 152730846624 1743790608.80160 No -0.06708524914284 Locked 4990 20090417.063815.000 152748346624 1743991956.53340 No -0.06709906249069 Locked 4991 20090417.063816.000 152765846624 1744193305.40110 No -0.06711287608586 Locked 4992 20090417.063817.000 152783346624 1744394655.50370 No -0.06712668994989 Locked 4993 20090417.063818.000 152800846624 1744596006.81450 No -0.06714050407698 Locked 4994 20090417.063819.000 152818346624 1744797359.31080 No -0.06715431846219 Locked 4995 20090417.063820.000 152835846624 1744998713.00190 No -0.06716813310754 Locked 4996 20090417.063821.000 152853346624 1745200067.92160 No -0.06718194802039 Locked 4997 20090417.063822.000 152870846624 1745401424.03990 No -0.06719576319421 Locked 4998 20090417.063823.000 152888346624 1745602781.37060 No -0.067209578632 Locked 4999 20090417.063824.000 152905846624 1745804139.88520 No -0.06722339432756 Locked 5000 20090417.063825.000 152923346624 1746005499.63710 No -0.06723721029251 Locked 5001 20090417.063826.000 152940846624 1746206860.56360 No -0.0672510265132 Locked 5002 20090417.063827.000 152958346624 1746408222.73180 No -0.06726484300425 Locked 5003 20090417.063828.000 152975846624 1746609586.05970 No -0.0672786597478 Locked 5004 20090417.063829.000 152993346624 1746810950.63050 No -0.06729247676196 Locked 5005 20090417.063830.000 153010846624 1747012316.38910 No -0.06730629403473 Locked 5006 20090417.063831.000 153028346624 1747213683.37430 No -0.06732011157457 Locked 5007 20090417.063832.000 153045846624 1747415051.53290 No -0.06733392936989 Locked 5008 20090417.063833.000 153063346624 1747616420.93920 No -0.06734774743687 Locked 5009 20090417.063834.000 153080846624 1747817791.57110 No -0.0673615657707 Locked 5010 20090417.063835.000 153098346624 1748019163.37480 No -0.06737538435965 Locked 5011 20090417.063836.000 153115846624 1748220536.42190 No -0.06738920321934 Locked 5012 20090417.063837.000 153133346624 1748421910.65030 No -0.06740302233622 Locked 5013 20090417.063838.000 153150846624 1748623286.08370 No -0.06741684171546 Locked 5014 20090417.063839.000 153168346624 1748824662.77510 No -0.06743066136861 Locked 5015 20090417.063840.000 153185846624 1749026040.64090 No -0.06744448127745 Locked 5016 20090417.063841.000 153203346624 1749227419.75470 No -0.06745830145802 Locked 5017 20090417.063842.000 153220846624 1749428800.04520 No -0.06747212189478 Locked 5018 20090417.063843.000 153238346624 1749630181.55150 No -0.06748594259626 Locked 5019 20090417.063844.000 153255846624 1749831564.28970 No -0.06749976356596 Locked 5020 20090417.063845.000 153273346624 1750032948.23800 No -0.06751358479913 Locked 5021 20090417.063846.000 153290846624 1750234333.38360 No -0.06752740629299 Locked 5022 20090417.063847.000 153308346624 1750435719.77210 No -0.06754122805746 Locked 5023 20090417.063848.000 153325846624 1750637107.36890 No -0.06755505008501 Locked 5024 20090417.063849.000 153343346624 1750838496.17610 No -0.06756887237609 Locked 5025 20090417.063850.000 153360846624 1751039886.17410 No -0.06758269492645 Locked 5026 20090417.063851.000 153378346624 1751241277.39380 No -0.0675965177428 Locked 5027 20090417.063852.000 153395846624 1751442669.89130 No -0.06761034083737 Locked 5028 20090417.063853.000 153413346624 1751644063.55720 No -0.06762416418632 Locked 5029 20090417.063854.000 153430846624 1751845458.45300 No -0.06763798780307 Locked 5030 20090417.063855.000 153448346624 1752046854.53030 No -0.06765181167705 Locked 5031 20090417.063856.000 153465846624 1752248251.87840 No -0.06766563582773 Locked 5032 20090417.063857.000 153483346624 1752449650.42980 No -0.06767946024039 Locked 5033 20090417.063858.000 153500846624 1752651050.18510 No -0.06769328491518 Locked 5034 20090417.063859.000 153518346624 1752852451.18090 No -0.06770710986006 Locked 5035 20090417.063900.000 153535846624 1753053853.39590 No -0.06772093507039 Locked 5036 20090417.063901.000 153553346624 1753255256.81790 No -0.06773476054352 Locked 5037 20090417.063902.000 153570846624 1753456661.46970 No -0.0677485862844 Locked 5038 20090417.063903.000 153588346624 1753658067.32640 No -0.06776241228763 Locked 5039 20090417.063904.000 153605846624 1753859474.46060 No -0.06777623856901 Locked 5040 20090417.063905.000 153623346624 1754060882.78880 No -0.06779006511035 Locked 5041 20090417.063906.000 153640846624 1754262292.30090 No -0.06780389190946 Locked 5042 20090417.063907.000 153658346624 1754463703.05050 No -0.06781771897801 Locked 5043 20090417.063908.000 153675846624 1754665115.05320 No -0.06783154631939 Locked 5044 20090417.063909.000 153693346624 1754866528.24310 No -0.06784537391926 Locked 5045 20090417.063910.000 153710846624 1755067942.67940 No -0.0678592017905 Locked 5046 20090417.063911.000 153728346624 1755269358.33160 No -0.06787302992647 Locked 5047 20090417.063912.000 153745846624 1755470775.20270 No -0.06788685832784 Locked 5048 20090417.063913.000 153763346624 1755672193.33320 No -0.06790068700341 Locked 5049 20090417.063914.000 153780846624 1755873612.65400 No -0.06791451593814 Locked 5050 20090417.063915.000 153798346624 1756075033.23420 No -0.06792834514708 Locked 5051 20090417.063916.000 153815846624 1756276455.01210 No -0.06794217461679 Locked 5052 20090417.063917.000 153833346624 1756477878.04050 No -0.06795600435877 Locked 5053 20090417.063918.000 153850846624 1756679302.26940 No -0.06796983436213 Locked 5054 20090417.063919.000 153868346624 1756880727.73320 No -0.06798366463436 Locked 5055 20090417.063920.000 153885846624 1757082154.46040 No -0.06799749518167 Locked 5056 20090417.063921.000 153903346624 1757283582.38990 No -0.06801132599075 Locked 5057 20090417.063922.000 153920846624 1757485011.56790 No -0.06802515707166 Locked 5058 20090417.063923.000 153938346624 1757686441.93120 No -0.06803898841065 Locked 5059 20090417.063924.000 153955846624 1757887873.55970 No -0.06805282002511 Locked 5060 20090417.063925.000 153973346624 1758089306.45740 No -0.0680666519159 Locked 5061 20090417.063926.000 153990846624 1758290740.52410 No -0.06808048406122 Locked 5062 20090417.063927.000 154008346624 1758492175.84900 No -0.06809431648048 Locked 5063 20090417.063928.000 154025846624 1758693612.38790 No -0.06810814916406 Locked 5064 20090417.063929.000 154043346624 1758895050.16540 No -0.06812198211732 Locked 5065 20090417.063930.000 154060846624 1759096489.19220 No -0.06813581534259 Locked 5066 20090417.063931.000 154078346624 1759297929.44030 No -0.06814964883377 Locked 5067 20090417.063932.000 154095846624 1759499370.91290 No -0.06816348259155 Locked 5068 20090417.063933.000 154113346624 1759700813.63890 No -0.06817731662224 Locked 5069 20090417.063934.000 154130846624 1759902257.58190 No -0.0681911509179 Locked 5070 20090417.063935.000 154148346624 1760103702.76680 No -0.06820498548395 Locked 5071 20090417.063936.000 154165846624 1760305149.17720 No -0.06821882031683 Locked 5072 20090417.063937.000 154183346624 1760506596.82800 No -0.06823265541978 Locked 5073 20090417.063938.000 154200846624 1760708045.70710 No -0.06824649079016 Locked 5074 20090417.063939.000 154218346624 1760909495.84470 No -0.06826032643456 Locked 5075 20090417.063940.000 154235846624 1761110947.20150 No -0.0682741623444 Locked 5076 20090417.063941.000 154253346624 1761312399.84420 No -0.06828799853422 Locked 5077 20090417.063942.000 154270846624 1761513853.67100 No -0.06830183498186 Locked 5078 20090417.063943.000 154288346624 1761715308.75060 No -0.06831567170226 Locked 5079 20090417.063944.000 154305846624 1761916765.09520 No -0.06832950869809 Locked 5080 20090417.063945.000 154323346624 1762118222.65190 No -0.06834334595782 Locked 5081 20090417.063946.000 154340846624 1762319681.43670 No -0.06835718348494 Locked 5082 20090417.063947.000 154358346624 1762521141.44330 No -0.06837102127809 Locked 5083 20090417.063948.000 154375846624 1762722602.71500 No -0.06838485934668 Locked 5084 20090417.063949.000 154393346624 1762924065.24680 No -0.06839869768963 Locked 5085 20090417.063950.000 154410846624 1763125528.98190 No -0.06841253629457 Locked 5086 20090417.063951.000 154428346624 1763326993.98810 No -0.06842637517626 Locked 5087 20090417.063952.000 154445846624 1763528460.23070 No -0.06844021432715 Locked 5088 20090417.063953.000 154463346624 1763729927.69960 No -0.06845405374505 Locked 5089 20090417.063954.000 154480846624 1763931396.44840 No -0.06846789344161 Locked 5090 20090417.063955.000 154498346624 1764132866.39680 No -0.06848173339935 Locked 5091 20090417.063956.000 154515846624 1764334337.59570 No -0.06849557362937 Locked 5092 20090417.063957.000 154533346624 1764535810.04330 No -0.06850941413126 Locked 5093 20090417.063958.000 154550846624 1764737283.76710 No -0.06852325491101 Locked 5094 20090417.063959.000 154568346624 1764938758.72410 No -0.06853709595927 Locked 5095 20090417.064000.000 154585846624 1765140234.89230 No -0.06855093727123 Locked 5096 20090417.064001.000 154603346624 1765341712.34490 No -0.06856477886285 Locked 5097 20090417.064002.000 154620846624 1765543191.01870 No -0.06857862072035 Locked 5098 20090417.064003.000 154638346624 1765744670.93600 No -0.0685924628486 Locked 5099 20090417.064004.000 154655846624 1765946152.14040 No -0.06860630525709 Locked 5100 20090417.064005.000 154673346624 1766147634.55420 No -0.06862014792889 Locked 5101 20090417.064006.000 154690846624 1766349118.23200 No -0.06863399087591 Locked 5102 20090417.064007.000 154708346624 1766550603.14650 No -0.06864783409218 Locked 5103 20090417.064008.000 154725846624 1766752089.29960 No -0.06866167757813 Locked 5104 20090417.064009.000 154743346624 1766953576.74660 No -0.0686755213458 Locked 5105 20090417.064010.000 154760846624 1767155065.38280 No -0.0686893653724 Locked 5106 20090417.064011.000 154778346624 1767356555.29680 No -0.0687032096772 Locked 5107 20090417.064012.000 154795846624 1767558046.46250 No -0.06871705425453 Locked 5108 20090417.064013.000 154813346624 1767759538.87730 No -0.06873089910383 Locked 5109 20090417.064014.000 154830846624 1767961032.54960 No -0.06874474422692 Locked 5110 20090417.064015.000 154848346624 1768162527.48350 No -0.06875858962469 Locked 5111 20090417.064016.000 154865846624 1768364023.62710 No -0.06877243528585 Locked 5112 20090417.064017.000 154883346624 1768565521.05480 No -0.06878628122659 Locked 5113 20090417.064018.000 154900846624 1768767019.71530 No -0.06880012743575 Locked 5114 20090417.064019.000 154918346624 1768968519.63550 No -0.06881397391918 Locked 5115 20090417.064020.000 154935846624 1769170020.81260 No -0.06882782067626 Locked 5116 20090417.064021.000 154953346624 1769371523.22710 No -0.06884166770277 Locked 5117 20090417.064022.000 154970846624 1769573026.90750 No -0.06885551500489 Locked 5118 20090417.064023.000 154988346624 1769774531.86290 No -0.06886936258462 Locked 5119 20090417.064024.000 155005846624 1769976038.04620 No -0.0688832104317 Locked 5120 20090417.064025.000 155023346624 1770177545.46810 No -0.06889705854845 Locked 5121 20090417.064026.000 155040846624 1770379054.17490 No -0.06891090694496 Locked 5122 20090417.064027.000 155058346624 1770580564.14470 No -0.06892475561646 Locked 5123 20090417.064028.000 155075846624 1770782075.38030 No -0.06893860456356 Locked 5124 20090417.064029.000 155093346624 1770983587.84980 No -0.06895245377932 Locked 5125 20090417.064030.000 155110846624 1771185101.56800 No -0.06896630326695 Locked 5126 20090417.064031.000 155128346624 1771386616.55390 No -0.06898015303059 Locked 5127 20090417.064032.000 155145846624 1771588132.79380 No -0.06899400306726 Locked 5128 20090417.064033.000 155163346624 1771789650.29900 No -0.06900785337942 Locked 5129 20090417.064034.000 155180846624 1771991169.10200 No -0.06902170397415 Locked 5130 20090417.064035.000 155198346624 1772192689.12900 No -0.06903555483538 Locked 5131 20090417.064036.000 155215846624 1772394210.39250 No -0.06904940596583 Locked 5132 20090417.064037.000 155233346624 1772595732.93950 No -0.06906325737573 Locked 5133 20090417.064038.000 155250846624 1772797256.73660 No -0.06907710905781 Locked 5134 20090417.064039.000 155268346624 1772998781.78420 No -0.06909096101216 Locked 5135 20090417.064040.000 155285846624 1773200308.12830 No -0.0691048132488 Locked 5136 20090417.064041.000 155303346624 1773401835.71810 No -0.06911866575665 Locked 5137 20090417.064042.000 155320846624 1773603364.58370 No -0.06913251854229 Locked 5138 20090417.064043.000 155338346624 1773804894.70310 No -0.06914637160091 Locked 5139 20090417.064044.000 155355846624 1774006426.07450 No -0.06916022493212 Locked 5140 20090417.064045.000 155373346624 1774207958.72080 No -0.06917407854092 Locked 5141 20090417.064046.000 155390846624 1774409492.62310 No -0.06918793242318 Locked 5142 20090417.064047.000 155408346624 1774611027.79390 No -0.06920178658162 Locked 5143 20090417.064048.000 155425846624 1774812564.23790 No -0.06921564101728 Locked 5144 20090417.064049.000 155443346624 1775014101.96310 No -0.06922949573189 Locked 5145 20090417.064050.000 155460846624 1775215640.93910 No -0.06924335071884 Locked 5146 20090417.064051.000 155478346624 1775417181.17940 No -0.06925720598106 Locked 5147 20090417.064052.000 155495846624 1775618722.68220 No -0.06927106151815 Locked 5148 20090417.064053.000 155513346624 1775820265.42990 No -0.0692849173263 Locked 5149 20090417.064054.000 155530846624 1776021809.46880 No -0.06929877341557 Locked 5150 20090417.064055.000 155548346624 1776223354.76340 No -0.06931262977825 Locked 5151 20090417.064056.000 155565846624 1776424901.35110 No -0.06932648642247 Locked 5152 20090417.064057.000 155583346624 1776626449.21860 No -0.06934034334534 Locked 5153 20090417.064058.000 155600846624 1776827998.31960 No -0.06935420053677 Locked 5154 20090417.064059.000 155618346624 1777029548.69060 No -0.06936805800472 Locked 5155 20090417.064100.000 155635846624 1777231100.35430 No -0.06938191575412 Locked 5156 20090417.064101.000 155653346624 1777432653.28950 No -0.06939577378037 Locked 5157 20090417.064102.000 155670846624 1777634207.48970 No -0.06940963208204 Locked 5158 20090417.064103.000 155688346624 1777835762.97610 No -0.06942349066374 Locked 5159 20090417.064104.000 155705846624 1778037319.71080 No -0.06943734951724 Locked 5160 20090417.064105.000 155723346624 1778238877.73500 No -0.0694512086515 Locked 5161 20090417.064106.000 155740846624 1778440437.02280 No -0.06946506806088 Locked 5162 20090417.064107.000 155758346624 1778641997.56150 No -0.06947892774262 Locked 5163 20090417.064108.000 155775846624 1778843559.39240 No -0.0694927877057 Locked 5164 20090417.064109.000 155793346624 1779045122.52240 No -0.06950664795163 Locked 5165 20090417.064110.000 155810846624 1779246686.90460 No -0.0695205084702 Locked 5166 20090417.064111.000 155828346624 1779448252.56000 No -0.06953436926598 Locked 5167 20090417.064112.000 155845846624 1779649819.50800 No -0.06954823034319 Locked 5168 20090417.064113.000 155863346624 1779851387.69090 No -0.06956209168928 Locked 5169 20090417.064114.000 155880846624 1780052957.18950 No -0.06957595332183 Locked 5170 20090417.064115.000 155898346624 1780254527.96660 No -0.06958981523274 Locked 5171 20090417.064116.000 155915846624 1780456099.96520 No -0.06960367740961 Locked 5172 20090417.064117.000 155933346624 1780657673.27250 No -0.06961753987142 Locked 5173 20090417.064118.000 155950846624 1780859247.85210 No -0.06963140261024 Locked 5174 20090417.064119.000 155968346624 1781060823.70840 No -0.06964526562703 Locked 5175 20090417.064120.000 155985846624 1781262400.88180 No -0.0696591289306 Locked 5176 20090417.064121.000 156003346624 1781463979.29630 No -0.06967299250438 Locked 5177 20090417.064122.000 156020846624 1781665559.00020 No -0.0696868563589 Locked 5178 20090417.064123.000 156038346624 1781867139.97380 No -0.06970072048987 Locked 5179 20090417.064124.000 156055846624 1782068722.22000 No -0.06971458489793 Locked 5180 20090417.064125.000 156073346624 1782270305.77680 No -0.06972844959133 Locked 5181 20090417.064126.000 156090846624 1782471890.63050 No -0.06974231456711 Locked 5182 20090417.064127.000 156108346624 1782673476.70480 No -0.06975617980864 Locked 5183 20090417.064128.000 156125846624 1782875064.10970 No -0.06977004533988 Locked 5184 20090417.064129.000 156143346624 1783076652.78580 No -0.0697839111479 Locked 5185 20090417.064130.000 156160846624 1783278242.73040 No -0.0697977772321 Locked 5186 20090417.064131.000 156178346624 1783479833.97410 No -0.06981164359915 Locked 5187 20090417.064132.000 156195846624 1783681426.44510 No -0.06982551023342 Locked 5188 20090417.064133.000 156213346624 1783883020.29400 No -0.0698393771677 Locked 5189 20090417.064134.000 156230846624 1784084615.35750 No -0.06985324436643 Locked 5190 20090417.064135.000 156248346624 1784286211.74030 No -0.0698671118524 Locked 5191 20090417.064136.000 156265846624 1784487809.40530 No -0.06988097961755 Locked 5192 20090417.064137.000 156283346624 1784689408.31870 No -0.0698948476545 Locked 5193 20090417.064138.000 156300846624 1784891008.57220 No -0.06990871598324 Locked 5194 20090417.064139.000 156318346624 1785092610.06730 No -0.0699225845823 Locked 5195 20090417.064140.000 156335846624 1785294212.90440 No -0.06993645347355 Locked 5196 20090417.064141.000 156353346624 1785495816.98970 No -0.06995032263657 Locked 5197 20090417.064142.000 156370846624 1785697422.36590 No -0.06996419208066 Locked 5198 20090417.064143.000 156388346624 1785899029.02730 No -0.06997806180457 Locked 5199 20090417.064144.000 156405846624 1786100636.97810 No -0.06999193180921 Locked 5200 20090417.064145.000 156423346624 1786302246.22070 No -0.07000580209512 Locked 5201 20090417.064146.000 156440846624 1786503856.72230 No -0.07001967265514 Locked 5202 20090417.064147.000 156458346624 1786705468.55780 No -0.0700335435056 Locked 5203 20090417.064148.000 156475846624 1786907081.65760 No -0.07004741463132 Locked 5204 20090417.064149.000 156493346624 1787108696.06100 No -0.07006128604087 Locked 5205 20090417.064150.000 156510846624 1787310311.72950 No -0.07007515772587 Locked 5206 20090417.064151.000 156528346624 1787511928.70080 No -0.07008902969453 Locked 5207 20090417.064152.000 156545846624 1787713546.98280 No -0.07010290194856 Locked 5208 20090417.064153.000 156563346624 1787915166.53360 No -0.07011677447884 Locked 5209 20090417.064154.000 156580846624 1788116787.39520 No -0.07013064729452 Locked 5210 20090417.064155.000 156598346624 1788318409.53450 No -0.07014452038839 Locked 5211 20090417.064156.000 156615846624 1788520032.93650 No -0.07015839375719 Locked 5212 20090417.064157.000 156633346624 1788721657.72540 No -0.07017226742795 Locked 5213 20090417.064158.000 156650846624 1788923283.74360 No -0.07018614136637 Locked 5214 20090417.064159.000 156668346624 1789124911.09030 No -0.07020001559403 Locked 5215 20090417.064200.000 156685846624 1789326539.69600 No -0.07021389009581 Locked 5216 20090417.064201.000 156703346624 1789528169.62280 No -0.07022776488523 Locked 5217 20090417.064202.000 156720846624 1789729800.86770 No -0.07024163996164 Locked 5218 20090417.064203.000 156738346624 1789931433.37240 No -0.07025551531235 Locked 5219 20090417.064204.000 156755846624 1790133067.17890 No -0.07026939094649 Locked 5220 20090417.064205.000 156773346624 1790334702.29380 No -0.0702832668655 Locked 5221 20090417.064206.000 156790846624 1790536338.67840 No -0.07029714306096 Locked 5222 20090417.064207.000 156808346624 1790737976.40060 No -0.07031101954766 Locked 5223 20090417.064208.000 156825846624 1790939615.39250 No -0.0703248963108 Locked 5224 20090417.064209.000 156843346624 1791141255.68050 No -0.07033877335614 Locked 5225 20090417.064210.000 156860846624 1791342897.26620 No -0.07035265068402 Locked 5226 20090417.064211.000 156878346624 1791544540.19850 No -0.0703665283051 Locked 5227 20090417.064212.000 156895846624 1791746184.38240 No -0.07038040619868 Locked 5228 20090417.064213.000 156913346624 1791947829.89130 No -0.07039428438075 Locked 5229 20090417.064214.000 156930846624 1792149476.69690 No -0.07040816284515 Locked 5230 20090417.064215.000 156948346624 1792351124.77440 No -0.07042204158648 Locked 5231 20090417.064216.000 156965846624 1792552774.19160 No -0.0704359206195 Locked 5232 20090417.064217.000 156983346624 1792754424.90480 No -0.07044979993469 Locked 5233 20090417.064218.000 157000846624 1792956076.93680 No -0.07046367953702 Locked 5234 20090417.064219.000 157018346624 1793157730.21860 No -0.07047755941146 Locked 5235 20090417.064220.000 157035846624 1793359384.84850 No -0.07049143957943 Locked 5236 20090417.064221.000 157053346624 1793561040.77310 No -0.07050532002928 Locked 5237 20090417.064222.000 157070846624 1793762698.01130 No -0.07051920076514 Locked 5238 20090417.064223.000 157088346624 1793964356.54100 No -0.0705330817822 Locked 5239 20090417.064224.000 157105846624 1794166016.38920 No -0.07054696308633 Locked 5240 20090417.064225.000 157123346624 1794367677.53410 No -0.07056084467279 Locked 5241 20090417.064226.000 157140846624 1794569339.96680 No -0.07057472653963 Locked 5242 20090417.064227.000 157158346624 1794771003.73830 No -0.07058860869797 Locked 5243 20090417.064228.000 157175846624 1794972668.80210 No -0.07060249113768 Locked 5244 20090417.064229.000 157193346624 1795174335.16230 No -0.07061637385965 Locked 5245 20090417.064230.000 157210846624 1795376002.80560 No -0.07063025686099 Locked 5246 20090417.064231.000 157228346624 1795577671.82710 No -0.0706441401624 Locked 5247 20090417.064232.000 157245846624 1795779342.09440 No -0.07065802373506 Locked 5248 20090417.064233.000 157263346624 1795981013.73190 No -0.07067190760604 Locked 5249 20090417.064234.000 157280846624 1796182686.66480 No -0.07068579175907 Locked 5250 20090417.064235.000 157298346624 1796384360.87130 No -0.07069967618939 Locked 5251 20090417.064236.000 157315846624 1796586036.43570 No -0.07071356091537 Locked 5252 20090417.064237.000 157333346624 1796787713.26800 No -0.0707274459174 Locked 5253 20090417.064238.000 157350846624 1796989391.45530 No -0.07074133121446 Locked 5254 20090417.064239.000 157368346624 1797191070.92330 No -0.07075521679035 Locked 5255 20090417.064240.000 157385846624 1797392751.71820 No -0.07076910265516 Locked 5256 20090417.064241.000 157403346624 1797594433.80670 No -0.07078298880161 Locked 5257 20090417.064242.000 157420846624 1797796117.20690 No -0.07079687523365 Locked 5258 20090417.064243.000 157438346624 1797997801.92700 No -0.07081076195308 Locked 5259 20090417.064244.000 157455846624 1798199487.96850 No -0.07082464896021 Locked 5260 20090417.064245.000 157473346624 1798401175.34220 No -0.07083853625739 Locked 5261 20090417.064246.000 157490846624 1798602863.98500 No -0.07085242383089 Locked 5262 20090417.064247.000 157508346624 1798804553.96010 No -0.07086631169447 Locked 5263 20090417.064248.000 157525846624 1799006245.26810 No -0.07088019984826 Locked 5264 20090417.064249.000 157543346624 1799207937.86430 No -0.07089408828253 Locked 5265 20090417.064250.000 157560846624 1799409631.80020 No -0.07090797700849 Locked 5266 20090417.064251.000 157578346624 1799611327.05780 No -0.07092186602221 Locked 5267 20090417.064252.000 157595846624 1799813023.62850 No -0.07093575532184 Locked 5268 20090417.064253.000 157613346624 1800014721.53110 No -0.07094964491145 Locked 5269 20090417.064254.000 157630846624 1800216420.70090 No -0.07096353477697 Locked 5270 20090417.064255.000 157648346624 1800418121.22140 No -0.07097742493657 Locked 5271 20090417.064256.000 157665846624 1800619823.09570 No -0.07099131539094 Locked 5272 20090417.064257.000 157683346624 1800821526.25220 No -0.07100520612447 Locked 5273 20090417.064258.000 157700846624 1801023230.72260 No -0.07101909714407 Locked 5274 20090417.064259.000 157718346624 1801224936.54220 No -0.07103298845743 Locked 5275 20090417.064300.000 157735846624 1801426643.65640 No -0.07104688005267 Locked 5276 20090417.064301.000 157753346624 1801628352.12780 No -0.0710607719434 Locked 5277 20090417.064302.000 157770846624 1801830061.88030 No -0.07107466411306 Locked 5278 20090417.064303.000 157788346624 1802031772.98760 No -0.0710885565777 Locked 5279 20090417.064304.000 157805846624 1802233485.38310 No -0.07110244932282 Locked 5280 20090417.064305.000 157823346624 1802435199.15890 No -0.07111634236846 Locked 5281 20090417.064306.000 157840846624 1802636914.21300 No -0.07113023569243 Locked 5282 20090417.064307.000 157858346624 1802838630.61790 No -0.0711441293105 Locked 5283 20090417.064308.000 157875846624 1803040348.32950 No -0.07115802321308 Locked 5284 20090417.064309.000 157893346624 1803242067.36690 No -0.07117191740431 Locked 5285 20090417.064310.000 157910846624 1803443787.73530 No -0.07118581188535 Locked 5286 20090417.064311.000 157928346624 1803645509.41370 No -0.07119970665161 Locked 5287 20090417.064312.000 157945846624 1803847232.42980 No -0.07121360170912 Locked 5288 20090417.064313.000 157963346624 1804048956.77500 No -0.07122749705601 Locked 5289 20090417.064314.000 157980846624 1804250682.44420 No -0.07124139269117 Locked 5290 20090417.064315.000 157998346624 1804452409.44070 No -0.07125528861533 Locked 5291 20090417.064316.000 158015846624 1804654137.75800 No -0.07126918482705 Locked 5292 20090417.064317.000 158033346624 1804855867.37980 No -0.07128308132281 Locked 5293 20090417.064318.000 158050846624 1805057598.37010 No -0.07129697811652 Locked 5294 20090417.064319.000 158068346624 1805259330.67990 No -0.07131087519753 Locked 5295 20090417.064320.000 158085846624 1805461064.32890 No -0.07132477257011 Locked 5296 20090417.064321.000 158103346624 1805662799.28240 No -0.07133867022672 Locked 5297 20090417.064322.000 158120846624 1805864535.54600 No -0.07135256816857 Locked 5298 20090417.064323.000 158138346624 1806066273.20430 No -0.07136646641409 Locked 5299 20090417.064324.000 158155846624 1806268012.14460 No -0.07138036493874 Locked 5300 20090417.064325.000 158173346624 1806469752.43940 No -0.07139426375829 Locked 5301 20090417.064326.000 158190846624 1806671494.09140 No -0.07140816287335 Locked 5302 20090417.064327.000 158208346624 1806873237.04890 No -0.07142206227265 Locked 5303 20090417.064328.000 158225846624 1807074981.33100 No -0.07143596196035 Locked 5304 20090417.064329.000 158243346624 1807276726.91840 No -0.07144986193225 Locked 5305 20090417.064330.000 158260846624 1807478473.90860 No -0.07146376220958 Locked 5306 20090417.064331.000 158278346624 1807680222.21070 No -0.07147766277255 Locked 5307 20090417.064332.000 158295846624 1807881971.79470 No -0.07149156361462 Locked 5308 20090417.064333.000 158313346624 1808083722.77460 No -0.07150546476061 Locked 5309 20090417.064334.000 158330846624 1808285475.11380 No -0.07151936620257 Locked 5310 20090417.064335.000 158348346624 1808487228.73730 No -0.07153326792415 Locked 5311 20090417.064336.000 158365846624 1808688983.69780 No -0.07154716993683 Locked 5312 20090417.064337.000 158383346624 1808890739.99850 No -0.07156107224131 Locked 5313 20090417.064338.000 158400846624 1809092497.64570 No -0.07157497483896 Locked 5314 20090417.064339.000 158418346624 1809294256.64080 No -0.07158887773008 Locked 5315 20090417.064340.000 158435846624 1809496016.94780 No -0.07160278090684 Locked 5316 20090417.064341.000 158453346624 1809697778.58810 No -0.0716166843739 Locked 5317 20090417.064342.000 158470846624 1809899541.59730 No -0.071630588139 Locked 5318 20090417.064343.000 158488346624 1810101305.94280 No -0.07164449219506 Locked 5319 20090417.064344.000 158505846624 1810303071.61590 No -0.07165839654016 Locked 5320 20090417.064345.000 158523346624 1810504838.62070 No -0.07167230117522 Locked 5321 20090417.064346.000 158540846624 1810706607.00120 No -0.0716862061098 Locked 5322 20090417.064347.000 158558346624 1810908376.69870 No -0.07170011133113 Locked 5323 20090417.064348.000 158575846624 1811110147.76010 No -0.07171401684942 Locked 5324 20090417.064349.000 158593346624 1811311920.13930 No -0.07172792265463 Locked 5325 20090417.064350.000 158610846624 1811513693.89280 No -0.07174182875906 Locked 5326 20090417.064351.000 158628346624 1811715468.94880 No -0.07175573514708 Locked 5327 20090417.064352.000 158645846624 1811917245.38430 No -0.07176964183546 Locked 5328 20090417.064353.000 158663346624 1812119023.12030 No -0.07178354880699 Locked 5329 20090417.064354.000 158680846624 1812320802.22750 No -0.07179745607707 Locked 5330 20090417.064355.000 158698346624 1812522582.68700 No -0.07181136364158 Locked 5331 20090417.064356.000 158715846624 1812724364.50160 No -0.07182527150113 Locked 5332 20090417.064357.000 158733346624 1812926147.64060 No -0.07183917964905 Locked 5333 20090417.064358.000 158750846624 1813127932.12600 No -0.07185308809011 Locked 5334 20090417.064359.000 158768346624 1813329717.97700 No -0.07186699682849 Locked 5335 20090417.064400.000 158785846624 1813531505.17530 No -0.07188090586023 Locked 5336 20090417.064401.000 158803346624 1813733293.70190 No -0.07189481518117 Locked 5337 20090417.064402.000 158820846624 1813935083.56570 No -0.07190872479325 Locked 5338 20090417.064403.000 158838346624 1814136874.78800 No -0.07192263470112 Locked 5339 20090417.064404.000 158855846624 1814338667.33620 No -0.07193654489767 Locked 5340 20090417.064405.000 158873346624 1814540461.28370 No -0.07195045539889 Locked 5341 20090417.064406.000 158890846624 1814742256.54340 No -0.07196436618581 Locked 5342 20090417.064407.000 158908346624 1814944053.15450 No -0.07197827726697 Locked 5343 20090417.064408.000 158925846624 1815145851.15370 No -0.07199218865035 Locked 5344 20090417.064409.000 158943346624 1815347650.45100 No -0.07200610031637 Locked 5345 20090417.064410.000 158960846624 1815549451.15650 No -0.07202001228899 Locked 5346 20090417.064411.000 158978346624 1815751253.13210 No -0.07203392453814 Locked 5347 20090417.064412.000 158995846624 1815953056.51740 No -0.07204783709423 Locked 5348 20090417.064413.000 159013346624 1816154861.27590 No -0.0720617499493 Locked 5349 20090417.064414.000 159030846624 1816356667.34820 No -0.07207566309042 Locked 5350 20090417.064415.000 159048346624 1816558474.78520 No -0.07208957652867 Locked 5351 20090417.064416.000 159065846624 1816760283.59140 No -0.07210349026503 Locked 5352 20090417.064417.000 159083346624 1816962093.71410 No -0.07211740428804 Locked 5353 20090417.064418.000 159100846624 1817163905.21700 No -0.07213131861154 Locked 5354 20090417.064419.000 159118346624 1817365718.05800 No -0.0721452332264 Locked 5355 20090417.064420.000 159135846624 1817567532.31020 No -0.0721591481485 Locked 5356 20090417.064421.000 159153346624 1817769347.85210 No -0.07217306335141 Locked 5357 20090417.064422.000 159170846624 1817971164.77090 No -0.07218697885411 Locked 5358 20090417.064423.000 159188346624 1818172983.07980 No -0.07220089465948 Locked 5359 20090417.064424.000 159205846624 1818374802.70760 No -0.072214810752 Locked 5360 20090417.064425.000 159223346624 1818576623.68980 No -0.07222872713941 Locked 5361 20090417.064426.000 159240846624 1818778446.09600 No -0.07224264383687 Locked 5362 20090417.064427.000 159258346624 1818980269.80490 No -0.07225656081796 Locked 5363 20090417.064428.000 159275846624 1819182094.90370 No -0.07227047810166 Locked 5364 20090417.064429.000 159293346624 1819383921.31320 No -0.07228439567075 Locked 5365 20090417.064430.000 159310846624 1819585749.09810 No -0.0722983135393 Locked 5366 20090417.064431.000 159328346624 1819787578.27170 No -0.0723122317102 Locked 5367 20090417.064432.000 159345846624 1819989408.78230 No -0.07232615017221 Locked 5368 20090417.064433.000 159363346624 1820191240.68940 No -0.07234006893827 Locked 5369 20090417.064434.000 159380846624 1820393073.93270 No -0.07235398799526 Locked 5370 20090417.064435.000 159398346624 1820594908.54180 No -0.07236790734962 Locked 5371 20090417.064436.000 159415846624 1820796744.52280 No -0.07238182700268 Locked 5372 20090417.064437.000 159433346624 1820998581.85770 No -0.07239574695053 Locked 5373 20090417.064438.000 159450846624 1821200420.53020 No -0.0724096671896 Locked 5374 20090417.064439.000 159468346624 1821402260.58220 No -0.07242358772903 Locked 5375 20090417.064440.000 159485846624 1821604102.03040 No -0.07243750857245 Locked 5376 20090417.064441.000 159503346624 1821805944.80350 No -0.07245142970434 Locked 5377 20090417.064442.000 159520846624 1822007788.96630 No -0.0724653511388 Locked 5378 20090417.064443.000 159538346624 1822209634.51460 No -0.07247927287493 Locked 5379 20090417.064444.000 159555846624 1822411481.37970 No -0.07249319489776 Locked 5380 20090417.064445.000 159573346624 1822613329.66500 No -0.0725071172298 Locked 5381 20090417.064446.000 159590846624 1822815179.25550 No -0.07252103984602 Locked 5382 20090417.064447.000 159608346624 1823017030.26070 No -0.07253496277026 Locked 5383 20090417.064448.000 159625846624 1823218882.62300 No -0.07254888598998 Locked 5384 20090417.064449.000 159643346624 1823420736.35170 No -0.07256280950721 Locked 5385 20090417.064450.000 159660846624 1823622591.46210 No -0.07257673332526 Locked 5386 20090417.064451.000 159678346624 1823824447.91790 No -0.07259065743625 Locked 5387 20090417.064452.000 159695846624 1824026305.75170 No -0.07260458184726 Locked 5388 20090417.064453.000 159713346624 1824228164.96240 No -0.07261850655806 Locked 5389 20090417.064454.000 159730846624 1824430025.53120 No -0.07263243156456 Locked 5390 20090417.064455.000 159748346624 1824631887.45420 No -0.07264635686591 Locked 5391 20090417.064456.000 159765846624 1824833750.81890 No -0.07266028248115 Locked 5392 20090417.064457.000 159783346624 1825035615.50350 No -0.07267420838377 Locked 5393 20090417.064458.000 159800846624 1825237481.56730 No -0.07268813458668 Locked 5394 20090417.064459.000 159818346624 1825439348.99400 No -0.07270206108633 Locked 5395 20090417.064500.000 159835846624 1825641217.80080 No -0.07271598788647 Locked 5396 20090417.064501.000 159853346624 1825843087.99910 No -0.07272991498958 Locked 5397 20090417.064502.000 159870846624 1826044959.55330 No -0.0727438423879 Locked 5398 20090417.064503.000 159888346624 1826246832.48070 No -0.0727577700852 Locked 5399 20090417.064504.000 159905846624 1826448706.79130 No -0.07277169808367 Locked 5400 20090417.064505.000 159923346624 1826650582.51140 No -0.07278562638902 Locked 5401 20090417.064506.000 159940846624 1826852459.55830 No -0.07279955498325 Locked 5402 20090417.064507.000 159958346624 1827054337.97930 No -0.07281348387666 Locked 5403 20090417.064508.000 159975846624 1827256217.82200 No -0.07282741307962 Locked 5404 20090417.064509.000 159993346624 1827458099.03460 No -0.07284134258084 Locked 5405 20090417.064510.000 160010846624 1827659981.59450 No -0.0728552723754 Locked 5406 20090417.064511.000 160028346624 1827861865.58220 No -0.07286920248083 Locked 5407 20090417.064512.000 160045846624 1828063750.90170 No -0.07288313287624 Locked 5408 20090417.064513.000 160063346624 1828265637.61200 No -0.07289706357446 Locked 5409 20090417.064514.000 160080846624 1828467525.71210 No -0.07291099457527 Locked 5410 20090417.064515.000 160098346624 1828669415.17030 No -0.07292492587179 Locked 5411 20090417.064516.000 160115846624 1828871306.04620 No -0.07293885747697 Locked 5412 20090417.064517.000 160133346624 1829073198.26430 No -0.07295278937439 Locked 5413 20090417.064518.000 160150846624 1829275091.86890 No -0.07296672157368 Locked 5414 20090417.064519.000 160168346624 1829476986.89960 No -0.07298065408348 Locked 5415 20090417.064520.000 160185846624 1829678883.25750 No -0.07299458688225 Locked 5416 20090417.064521.000 160203346624 1829880781.04930 No -0.07300851999321 Locked 5417 20090417.064522.000 160220846624 1830082680.18330 No -0.07302245339641 Locked 5418 20090417.064523.000 160238346624 1830284580.70880 No -0.07303638710258 Locked 5419 20090417.064524.000 160255846624 1830486482.62030 No -0.07305032111051 Locked 5420 20090417.064525.000 160273346624 1830688385.93620 No -0.07306425542422 Locked 5421 20090417.064526.000 160290846624 1830890290.62440 No -0.07307819003672 Locked 5422 20090417.064527.000 160308346624 1831092196.70640 No -0.07309212495269 Locked 5423 20090417.064528.000 160325846624 1831294104.15160 No -0.07310606016547 Locked 5424 20090417.064529.000 160343346624 1831496012.99200 No -0.07311999568201 Locked 5425 20090417.064530.000 160360846624 1831697923.23970 No -0.07313393150497 Locked 5426 20090417.064531.000 160378346624 1831899834.84530 No -0.07314786762358 Locked 5427 20090417.064532.000 160395846624 1832101747.84450 No -0.07316180404561 Locked 5428 20090417.064533.000 160413346624 1832303662.24190 No -0.07317574077207 Locked 5429 20090417.064534.000 160430846624 1832505578.04440 No -0.07318967780445 Locked 5430 20090417.064535.000 160448346624 1832707495.23740 No -0.07320361513959 Locked 5431 20090417.064536.000 160465846624 1832909413.75950 No -0.07321755276411 Locked 5432 20090417.064537.000 160483346624 1833111333.73520 No -0.07323149070512 Locked 5433 20090417.064538.000 160500846624 1833313255.08490 No -0.07324542894528 Locked 5434 20090417.064539.000 160518346624 1833515177.81970 No -0.07325936748702 Locked 5435 20090417.064540.000 160535846624 1833717101.95560 No -0.07327330633382 Locked 5436 20090417.064541.000 160553346624 1833919027.47780 No -0.07328724548245 Locked 5437 20090417.064542.000 160570846624 1834120954.39040 No -0.07330118493381 Locked 5438 20090417.064543.000 160588346624 1834322882.69000 No -0.07331512468716 Locked 5439 20090417.064544.000 160605846624 1834524812.38110 No -0.07332906474347 Locked 5440 20090417.064545.000 160623346624 1834726743.46790 No -0.07334300510367 Locked 5441 20090417.064546.000 160640846624 1834928675.96160 No -0.07335694577019 Locked 5442 20090417.064547.000 160658346624 1835130609.84970 No -0.0733708867403 Locked 5443 20090417.064548.000 160675846624 1835332545.11260 No -0.07338482800975 Locked 5444 20090417.064549.000 160693346624 1835534481.76610 No -0.07339876958197 Locked 5445 20090417.064550.000 160710846624 1835736419.84620 No -0.07341271146481 Locked 5446 20090417.064551.000 160728346624 1835938359.32530 No -0.07342665365224 Locked 5447 20090417.064552.000 160745846624 1836140300.16260 No -0.07344059613538 Locked 5448 20090417.064553.000 160763346624 1836342242.44470 No -0.0734545389331 Locked 5449 20090417.064554.000 160780846624 1836544186.11110 No -0.07346848203223 Locked 5450 20090417.064555.000 160798346624 1836746131.14720 No -0.07348242542957 Locked 5451 20090417.064556.000 160815846624 1836948077.61440 No -0.0734963691385 Locked 5452 20090417.064557.000 160833346624 1837150025.46310 No -0.07351031314822 Locked 5453 20090417.064558.000 160850846624 1837351974.70060 No -0.07352425746032 Locked 5454 20090417.064559.000 160868346624 1837553925.36660 No -0.07353820208345 Locked 5455 20090417.064600.000 160885846624 1837755877.43520 No -0.07355214701196 Locked 5456 20090417.064601.000 160903346624 1837957830.89560 No -0.0735660922435 Locked 5457 20090417.064602.000 160920846624 1838159785.72500 No -0.07358003777311 Locked 5458 20090417.064603.000 160938346624 1838361742.00620 No -0.07359398361882 Locked 5459 20090417.064604.000 160955846624 1838563699.65270 No -0.07360792976179 Locked 5460 20090417.064605.000 160973346624 1838765658.70160 No -0.0736218762101 Locked 5461 20090417.064606.000 160990846624 1838967619.16120 No -0.07363582296557 Locked 5462 20090417.064607.000 161008346624 1839169581.06210 No -0.07364977003483 Locked 5463 20090417.064608.000 161025846624 1839371544.33040 No -0.07366371740183 Locked 5464 20090417.064609.000 161043346624 1839573509.00070 No -0.07367766507407 Locked 5465 20090417.064610.000 161060846624 1839775475.08720 No -0.07369161305466 Locked 5466 20090417.064611.000 161078346624 1839977442.57000 No -0.07370556133926 Locked 5467 20090417.064612.000 161095846624 1840179411.46240 No -0.07371950993078 Locked 5468 20090417.064613.000 161113346624 1840381381.76470 No -0.07373345882926 Locked 5469 20090417.064614.000 161130846624 1840583353.45220 No -0.07374740802934 Locked 5470 20090417.064615.000 161148346624 1840785326.58370 No -0.07376135754382 Locked 5471 20090417.064616.000 161165846624 1840987301.10500 No -0.0737753073609 Locked 5472 20090417.064617.000 161183346624 1841189277.07910 No -0.07378925749429 Locked 5473 20090417.064618.000 161200846624 1841391254.39730 No -0.07380320792033 Locked 5474 20090417.064619.000 161218346624 1841593233.16170 No -0.07381715866124 Locked 5475 20090417.064620.000 161235846624 1841795213.34570 No -0.07383110971125 Locked 5476 20090417.064621.000 161253346624 1841997194.89860 No -0.0738450610593 Locked 5477 20090417.064622.000 161270846624 1842199177.90030 No -0.07385901272279 Locked 5478 20090417.064623.000 161288346624 1842401162.27490 No -0.0738729646852 Locked 5479 20090417.064624.000 161305846624 1842603148.10810 No -0.07388691696519 Locked 5480 20090417.064625.000 161323346624 1842805135.31600 No -0.07390086954448 Locked 5481 20090417.064626.000 161340846624 1843007123.94490 No -0.07391482243317 Locked 5482 20090417.064627.000 161358346624 1843209113.99330 No -0.07392877563092 Locked 5483 20090417.064628.000 161375846624 1843411105.46280 No -0.07394272913809 Locked 5484 20090417.064629.000 161393346624 1843613098.31360 No -0.073956682946 Locked 5485 20090417.064630.000 161410846624 1843815092.58010 No -0.07397063706215 Locked 5486 20090417.064631.000 161428346624 1844017088.30790 No -0.07398459149646 Locked 5487 20090417.064632.000 161445846624 1844219085.40380 No -0.07399854622864 Locked 5488 20090417.064633.000 161463346624 1844421083.91660 No -0.07401250126933 Locked 5489 20090417.064634.000 161480846624 1844623083.87890 No -0.07402645662561 Locked 5490 20090417.064635.000 161498346624 1844825085.23120 No -0.07404041228453 Locked 5491 20090417.064636.000 161515846624 1845027088.02900 No -0.07405436825817 Locked 5492 20090417.064637.000 161533346624 1845229092.21040 No -0.07406832453306 Locked 5493 20090417.064638.000 161550846624 1845431097.81580 No -0.074082281118 Locked 5494 20090417.064639.000 161568346624 1845633104.84880 No -0.07409623801376 Locked 5495 20090417.064640.000 161585846624 1845835113.29340 No -0.07411019521687 Locked 5496 20090417.064641.000 161603346624 1846037123.17570 No -0.07412415273301 Locked 5497 20090417.064642.000 161620846624 1846239134.48020 No -0.07413811055879 Locked 5498 20090417.064643.000 161638346624 1846441147.20550 No -0.07415206869393 Locked 5499 20090417.064644.000 161655846624 1846643161.30610 No -0.0741660271285 Locked 5500 20090417.064645.000 161673346624 1846845176.84140 No -0.07417998587545 Locked 5501 20090417.064646.000 161690846624 1847047193.81470 No -0.07419394493549 Locked 5502 20090417.064647.000 161708346624 1847249212.22070 No -0.07420790430747 Locked 5503 20090417.064648.000 161725846624 1847451232.06370 No -0.07422186399232 Locked 5504 20090417.064649.000 161743346624 1847653253.26680 No -0.0742358239733 Locked 5505 20090417.064650.000 161760846624 1847855275.94950 No -0.07424978427643 Locked 5506 20090417.064651.000 161778346624 1848057300.05670 No -0.07426374488972 Locked 5507 20090417.064652.000 161795846624 1848259325.55540 No -0.07427770580597 Locked 5508 20090417.064653.000 161813346624 1848461352.47660 No -0.07429166703194 Locked 5509 20090417.064654.000 161830846624 1848663380.84910 No -0.0743056285739 Locked 5510 20090417.064655.000 161848346624 1848865410.64630 No -0.07431959042605 Locked 5511 20090417.064656.000 161865846624 1849067441.82670 No -0.07433355257936 Locked 5512 20090417.064657.000 161883346624 1849269474.48720 No -0.07434751505494 Locked 5513 20090417.064658.000 161900846624 1849471508.53960 No -0.07436147783356 Locked 5514 20090417.064659.000 161918346624 1849673544.05540 No -0.07437544093081 Locked 5515 20090417.064700.000 161935846624 1849875580.95100 No -0.07438940432848 Locked 5516 20090417.064701.000 161953346624 1850077619.30570 No -0.07440336804384 Locked 5517 20090417.064702.000 161970846624 1850279659.08500 No -0.07441733206937 Locked 5518 20090417.064703.000 161988346624 1850481700.29850 No -0.07443129640716 Locked 5519 20090417.064704.000 162005846624 1850683742.91550 No -0.07444526105054 Locked 5520 20090417.064705.000 162023346624 1850885786.97250 No -0.07445922600744 Locked 5521 20090417.064706.000 162040846624 1851087832.45510 No -0.07447319127473 Locked 5522 20090417.064707.000 162058346624 1851289879.39130 No -0.07448715685852 Locked 5523 20090417.064708.000 162075846624 1851491927.73920 No -0.07450112274966 Locked 5524 20090417.064709.000 162093346624 1851693977.55450 No -0.07451508896031 Locked 5525 20090417.064710.000 162110846624 1851896028.75390 No -0.0745290554723 Locked 5526 20090417.064711.000 162128346624 1852098081.37130 No -0.07454302229304 Locked 5527 20090417.064712.000 162145846624 1852300135.48460 No -0.07455698943947 Locked 5528 20090417.064713.000 162163346624 1852502191.03650 No -0.07457095689913 Locked 5529 20090417.064714.000 162180846624 1852704247.96090 No -0.07458492465762 Locked 5530 20090417.064715.000 162198346624 1852906306.37500 No -0.07459889274045 Locked 5531 20090417.064716.000 162215846624 1853108366.19440 No -0.07461286112926 Locked 5532 20090417.064717.000 162233346624 1853310427.45000 No -0.07462682983077 Locked 5533 20090417.064718.000 162250846624 1853512490.15660 No -0.0746407988482 Locked 5534 20090417.064719.000 162268346624 1853714554.28040 No -0.0746547681742 Locked 5535 20090417.064720.000 162285846624 1853916619.84960 No -0.07466873781489 Locked 5536 20090417.064721.000 162303346624 1854118686.85570 No -0.07468270776844 Locked 5537 20090417.064722.000 162320846624 1854320755.30410 No -0.07469667803602 Locked 5538 20090417.064723.000 162338346624 1854522825.18790 No -0.07471064861612 Locked 5539 20090417.064724.000 162355846624 1854724896.49480 No -0.07472461950607 Locked 5540 20090417.064725.000 162373346624 1854926969.28510 No -0.074738590719 Locked 5541 20090417.064726.000 162390846624 1855129043.51360 No -0.07475256224507 Locked 5542 20090417.064727.000 162408346624 1855331119.12750 No -0.07476653407277 Locked 5543 20090417.064728.000 162425846624 1855533196.20630 No -0.07478050621942 Locked 5544 20090417.064729.000 162443346624 1855735274.74240 No -0.07479447868337 Locked 5545 20090417.064730.000 162460846624 1855937354.69930 No -0.07480845145666 Locked 5546 20090417.064731.000 162478346624 1856139436.11240 No -0.07482242454701 Locked 5547 20090417.064732.000 162495846624 1856341518.98870 No -0.07483639795593 Locked 5548 20090417.064733.000 162513346624 1856543603.28180 No -0.07485037167334 Locked 5549 20090417.064734.000 162530846624 1856745689.00620 No -0.07486434570237 Locked 5550 20090417.064735.000 162548346624 1856947776.19460 No -0.07487832005016 Locked 5551 20090417.064736.000 162565846624 1857149864.84790 No -0.0748922947169 Locked 5552 20090417.064737.000 162583346624 1857351954.92730 No -0.07490626969414 Locked 5553 20090417.064738.000 162600846624 1857554046.44310 No -0.07492024498412 Locked 5554 20090417.064739.000 162618346624 1857756139.40130 No -0.07493422058815 Locked 5555 20090417.064740.000 162635846624 1857958233.81980 No -0.07494819651013 Locked 5556 20090417.064741.000 162653346624 1858160329.69850 No -0.07496217275003 Locked 5557 20090417.064742.000 162670846624 1858362427.02400 No -0.07497614930495 Locked 5558 20090417.064743.000 162688346624 1858564525.78030 No -0.07499012617138 Locked 5559 20090417.064744.000 162705846624 1858766625.98820 No -0.07500410335387 Locked 5560 20090417.064745.000 162723346624 1858968727.63370 No -0.07501808084937 Locked 5561 20090417.064746.000 162740846624 1859170830.73820 No -0.07503205866253 Locked 5562 20090417.064747.000 162758346624 1859372935.29500 No -0.07504603679189 Locked 5563 20090417.064748.000 162775846624 1859575041.27830 No -0.07506001523184 Locked 5564 20090417.064749.000 162793346624 1859777148.76070 No -0.07507399399819 Locked 5565 20090417.064750.000 162810846624 1859979257.66670 No -0.0750879730745 Locked 5566 20090417.064751.000 162828346624 1860181367.99320 No -0.07510195246008 Locked 5567 20090417.064752.000 162845846624 1860383479.81270 No -0.07511593217074 Locked 5568 20090417.064753.000 162863346624 1860585593.05380 No -0.07512991219091 Locked 5569 20090417.064754.000 162880846624 1860787707.79560 No -0.07514389253783 Locked 5570 20090417.064755.000 162898346624 1860989823.96350 No -0.07515787319525 Locked 5571 20090417.064756.000 162915846624 1861191941.61280 No -0.07517185417521 Locked 5572 20090417.064757.000 162933346624 1861394060.67940 No -0.07518583546375 Locked 5573 20090417.064758.000 162950846624 1861596181.23260 No -0.07519981707597 Locked 5574 20090417.064759.000 162968346624 1861798303.18370 No -0.07521379899255 Locked 5575 20090417.064800.000 162985846624 1862000426.62840 No -0.07522778123433 Locked 5576 20090417.064801.000 163003346624 1862202551.54910 No -0.07524176379747 Locked 5577 20090417.064802.000 163020846624 1862404677.88660 No -0.07525574666909 Locked 5578 20090417.064803.000 163038346624 1862606805.71440 No -0.07526972986519 Locked 5579 20090417.064804.000 163055846624 1862808934.97570 No -0.0752837133734 Locked 5580 20090417.064805.000 163073346624 1863011065.68990 No -0.07529769719795 Locked 5581 20090417.064806.000 163090846624 1863213197.91610 No -0.0753116813517 Locked 5582 20090417.064807.000 163108346624 1863415331.53230 No -0.07532566580809 Locked 5583 20090417.064808.000 163125846624 1863617466.66520 No -0.07533965059471 Locked 5584 20090417.064809.000 163143346624 1863819603.22680 No -0.07535363569239 Locked 5585 20090417.064810.000 163160846624 1864021741.25360 No -0.07536762110909 Locked 5586 20090417.064811.000 163178346624 1864223880.71170 No -0.07538160683743 Locked 5587 20090417.064812.000 163195846624 1864426021.66340 No -0.07539559289096 Locked 5588 20090417.064813.000 163213346624 1864628164.07590 No -0.07540957926254 Locked 5589 20090417.064814.000 163230846624 1864830307.95530 No -0.07542356595351 Locked 5590 20090417.064815.000 163248346624 1865032453.29370 No -0.07543755296215 Locked 5591 20090417.064816.000 163265846624 1865234600.11470 No -0.07545154029359 Locked 5592 20090417.064817.000 163283346624 1865436748.36540 No -0.07546552793631 Locked 5593 20090417.064818.000 163300846624 1865638898.09730 No -0.07547951590153 Locked 5594 20090417.064819.000 163318346624 1865841049.28740 No -0.07549350418424 Locked 5595 20090417.064820.000 163335846624 1866043201.94090 No -0.07550749278557 Locked 5596 20090417.064821.000 163353346624 1866245356.03510 No -0.07552148170059 Locked 5597 20090417.064822.000 163370846624 1866447511.64720 No -0.07553547094609 Locked 5598 20090417.064823.000 163388346624 1866649668.71020 No -0.07554946050749 Locked 5599 20090417.064824.000 163405846624 1866851827.22430 No -0.07556345038483 Locked 5600 20090417.064825.000 163423346624 1867053987.22920 No -0.07557744058677 Locked 5601 20090417.064826.000 163440846624 1867256148.69510 No -0.0755914311068 Locked 5602 20090417.064827.000 163458346624 1867458311.61180 No -0.07560542194271 Locked 5603 20090417.064828.000 163475846624 1867660476.00290 No -0.07561941309964 Locked 5604 20090417.064829.000 163493346624 1867862641.86950 No -0.07563340457783 Locked 5605 20090417.064830.000 163510846624 1868064809.20100 No -0.07564739637496 Locked 5606 20090417.064831.000 163528346624 1868266977.99640 No -0.07566138849083 Locked 5607 20090417.064832.000 163545846624 1868469148.30960 No -0.07567538093716 Locked 5608 20090417.064833.000 163563346624 1868671320.05020 No -0.07568937369428 Locked 5609 20090417.064834.000 163580846624 1868873493.25520 No -0.07570336677024 Locked 5610 20090417.064835.000 163598346624 1869075667.95390 No -0.07571736017141 Locked 5611 20090417.064836.000 163615846624 1869277844.09830 No -0.07573135388736 Locked 5612 20090417.064837.000 163633346624 1869480021.76410 No -0.07574534793455 Locked 5613 20090417.064838.000 163650846624 1869682200.86910 No -0.0757593422951 Locked 5614 20090417.064839.000 163668346624 1869884381.44990 No -0.07577333697697 Locked 5615 20090417.064840.000 163685846624 1870086563.48260 No -0.07578733197496 Locked 5616 20090417.064841.000 163703346624 1870288747.03830 No -0.07580132730455 Locked 5617 20090417.064842.000 163720846624 1870490932.03390 No -0.07581532294764 Locked 5618 20090417.064843.000 163738346624 1870693118.55420 No -0.0758293189227 Locked 5619 20090417.064844.000 163755846624 1870895306.47860 No -0.07584331520347 Locked 5620 20090417.064845.000 163773346624 1871097495.91620 No -0.07585731181371 Locked 5621 20090417.064846.000 163790846624 1871299686.84340 No -0.07587130874828 Locked 5622 20090417.064847.000 163808346624 1871501879.23780 No -0.07588530600229 Locked 5623 20090417.064848.000 163825846624 1871704073.12850 No -0.07589930358209 Locked 5624 20090417.064849.000 163843346624 1871906268.48060 No -0.07591330148008 Locked 5625 20090417.064850.000 163860846624 1872108465.29340 No -0.0759272996961 Locked 5626 20090417.064851.000 163878346624 1872310663.61220 No -0.07594129824002 Locked 5627 20090417.064852.000 163895846624 1872512863.40680 No -0.07595529710526 Locked 5628 20090417.064853.000 163913346624 1872715064.70540 No -0.07596929629796 Locked 5629 20090417.064854.000 163930846624 1872917267.43780 No -0.07598329580284 Locked 5630 20090417.064855.000 163948346624 1873119471.71740 No -0.07599729564459 Locked 5631 20090417.064856.000 163965846624 1873321677.41500 No -0.07601129579507 Locked 5632 20090417.064857.000 163983346624 1873523884.59810 No -0.07602529626899 Locked 5633 20090417.064858.000 164000846624 1873726093.31110 No -0.07603929707601 Locked 5634 20090417.064859.000 164018346624 1873928303.48640 No -0.07605329820142 Locked 5635 20090417.064900.000 164035846624 1874130515.14810 No -0.07606729965045 Locked 5636 20090417.064901.000 164053346624 1874332728.27220 No -0.07608130141789 Locked 5637 20090417.064902.000 164070846624 1874534942.90100 No -0.07609530351294 Locked 5638 20090417.064903.000 164088346624 1874737159.01640 No -0.07610930593166 Locked 5639 20090417.064904.000 164105846624 1874939376.60340 No -0.0761233086708 Locked 5640 20090417.064905.000 164123346624 1875141595.70380 No -0.07613731173944 Locked 5641 20090417.064906.000 164140846624 1875343816.24630 No -0.07615131512206 Locked 5642 20090417.064907.000 164158346624 1875546038.30400 No -0.07616531883459 Locked 5643 20090417.064908.000 164175846624 1875748261.84930 No -0.07617932287101 Locked 5644 20090417.064909.000 164193346624 1875950486.88390 No -0.07619332723169 Locked 5645 20090417.064910.000 164210846624 1876152713.42880 No -0.0762073319212 Locked 5646 20090417.064911.000 164228346624 1876354941.42790 No -0.07622133692733 Locked 5647 20090417.064912.000 164245846624 1876557170.93040 No -0.0762353422608 Locked 5648 20090417.064913.000 164263346624 1876759401.96380 No -0.07624934792758 Locked 5649 20090417.064914.000 164280846624 1876961634.42460 No -0.07626335390514 Locked 5650 20090417.064915.000 164298346624 1877163868.42120 No -0.0762773602171 Locked 5651 20090417.064916.000 164315846624 1877366103.88020 No -0.07629136684745 Locked 5652 20090417.064917.000 164333346624 1877568340.83750 No -0.07630537380403 Locked 5653 20090417.064918.000 164350846624 1877770579.28950 No -0.07631938108604 Locked 5654 20090417.064919.000 164368346624 1877972819.25640 No -0.07633338869789 Locked 5655 20090417.064920.000 164385846624 1878175060.67460 No -0.07634739662573 Locked 5656 20090417.064921.000 164403346624 1878377303.62320 No -0.07636140488678 Locked 5657 20090417.064922.000 164420846624 1878579548.06690 No -0.07637541347335 Locked 5658 20090417.064923.000 164438346624 1878781793.95790 No -0.07638942237504 Locked 5659 20090417.064924.000 164455846624 1878984041.37940 No -0.07640343160996 Locked 5660 20090417.064925.000 164473346624 1879186290.28940 No -0.07641744116897 Locked 5661 20090417.064926.000 164490846624 1879388540.71120 No -0.07643145105713 Locked 5662 20090417.064927.000 164508346624 1879590792.63370 No -0.07644546127205 Locked 5663 20090417.064928.000 164525846624 1879793046.06540 No -0.07645947181555 Locked 5664 20090417.064929.000 164543346624 1879995300.94550 No -0.07647348267441 Locked 5665 20090417.064930.000 164560846624 1880197557.32340 No -0.07648749385939 Locked 5666 20090417.064931.000 164578346624 1880399815.24140 No -0.07650150537968 Locked 5667 20090417.064932.000 164595846624 1880602074.65330 No -0.07651551722524 Locked 5668 20090417.064933.000 164613346624 1880804335.53520 No -0.07652952939086 Locked 5669 20090417.064934.000 164630846624 1881006597.95190 No -0.07654354189064 Locked 5670 20090417.064935.000 164648346624 1881208861.86170 No -0.07655755471552 Locked 5671 20090417.064936.000 164665846624 1881411127.25610 No -0.07657156786363 Locked 5672 20090417.064937.000 164683346624 1881613394.18640 No -0.07658558134615 Locked 5673 20090417.064938.000 164700846624 1881815662.53330 No -0.0765995951371 Locked 5674 20090417.064939.000 164718346624 1882017932.46820 No -0.07661360927381 Locked 5675 20090417.064940.000 164735846624 1882220203.85410 No -0.07662762372643 Locked 5676 20090417.064941.000 164753346624 1882422476.74800 No -0.07664163850739 Locked 5677 20090417.064942.000 164770846624 1882624751.21810 No -0.07665565363153 Locked 5678 20090417.064943.000 164788346624 1882827027.11760 No -0.07666966906689 Locked 5679 20090417.064944.000 164805846624 1883029304.55540 No -0.07668368483718 Locked 5680 20090417.064945.000 164823346624 1883231583.51100 No -0.07669770093794 Locked 5681 20090417.064946.000 164840846624 1883433863.94800 No -0.07671171736124 Locked 5682 20090417.064947.000 164858346624 1883636145.90040 No -0.07672573411448 Locked 5683 20090417.064948.000 164875846624 1883838429.34970 No -0.07673975119364 Locked 5684 20090417.064949.000 164893346624 1884040714.32400 No -0.07675376860483 Locked 5685 20090417.064950.000 164910846624 1884243000.80000 No -0.07676778634298 Locked 5686 20090417.064951.000 164928346624 1884445288.78010 No -0.07678180440862 Locked 5687 20090417.064952.000 164945846624 1884647578.26770 No -0.07679582280248 Locked 5688 20090417.064953.000 164963346624 1884849869.27690 No -0.07680984152764 Locked 5689 20090417.064954.000 164980846624 1885052161.78120 No -0.07682386057832 Locked 5690 20090417.064955.000 164998346624 1885254455.80500 No -0.07683787995983 Locked 5691 20090417.064956.000 165015846624 1885456751.33890 No -0.07685189967014 Locked 5692 20090417.064957.000 165033346624 1885659048.39560 No -0.076865919712 Locked 5693 20090417.064958.000 165050846624 1885861346.93290 No -0.07687994007623 Locked 5694 20090417.064959.000 165068346624 1886063647.00780 No -0.07689396077524 Locked 5695 20090417.065000.000 165085846624 1886265948.57500 No -0.07690798179916 Locked 5696 20090417.065001.000 165103346624 1886468251.66790 No -0.07692200315527 Locked 5697 20090417.065002.000 165120846624 1886670556.26340 No -0.07693602483853 Locked 5698 20090417.065003.000 165138346624 1886872862.40240 No -0.07695004685786 Locked 5699 20090417.065004.000 165155846624 1887075170.04480 No -0.07696406920452 Locked 5700 20090417.065005.000 165173346624 1887277479.18650 No -0.07697809187761 Locked 5701 20090417.065006.000 165190846624 1887479789.85150 No -0.07699211488238 Locked 5702 20090417.065007.000 165208346624 1887682102.02990 No -0.07700613821664 Locked 5703 20090417.065008.000 165225846624 1887884415.70510 No -0.07702016187681 Locked 5704 20090417.065009.000 165243346624 1888086730.94640 No -0.07703418587796 Locked 5705 20090417.065010.000 165260846624 1888289047.66720 No -0.07704821020123 Locked 5706 20090417.065011.000 165278346624 1888491365.95130 No -0.07706223486488 Locked 5707 20090417.065012.000 165295846624 1888693685.71120 No -0.07707625984985 Locked 5708 20090417.065013.000 165313346624 1888896006.98300 No -0.077090285164 Locked 5709 20090417.065014.000 165330846624 1889098329.78450 No -0.07710431081121 Locked 5710 20090417.065015.000 165348346624 1889300654.14120 No -0.07711833679703 Locked 5711 20090417.065016.000 165365846624 1889502980.00870 No -0.07713236311179 Locked 5712 20090417.065017.000 165383346624 1889705307.39250 No -0.07714638975669 Locked 5713 20090417.065018.000 165400846624 1889907636.24060 No -0.07716041672041 Locked 5714 20090417.065019.000 165418346624 1890109966.66730 No -0.07717444402784 Locked 5715 20090417.065020.000 165435846624 1890312298.60930 No -0.07718847166518 Locked 5716 20090417.065021.000 165453346624 1890514632.07060 No -0.07720249963332 Locked 5717 20090417.065022.000 165470846624 1890716967.07900 No -0.07721652793831 Locked 5718 20090417.065023.000 165488346624 1890919303.60620 No -0.07723055657398 Locked 5719 20090417.065024.000 165505846624 1891121641.62510 No -0.07724458553443 Locked 5720 20090417.065025.000 165523346624 1891323981.18930 No -0.07725861483134 Locked 5721 20090417.065026.000 165540846624 1891526322.27750 No -0.07727264446006 Locked 5722 20090417.065027.000 165558346624 1891728664.90640 No -0.07728667442424 Locked 5723 20090417.065028.000 165575846624 1891931009.02670 No -0.07730070471313 Locked 5724 20090417.065029.000 165593346624 1892133354.70960 No -0.07731473534225 Locked 5725 20090417.065030.000 165610846624 1892335701.88040 No -0.07732876629532 Locked 5726 20090417.065031.000 165628346624 1892538050.63330 No -0.07734279759286 Locked 5727 20090417.065032.000 165645846624 1892740400.85820 No -0.0773568292109 Locked 5728 20090417.065033.000 165663346624 1892942752.63700 No -0.07737086116726 Locked 5729 20090417.065034.000 165680846624 1893145105.99460 No -0.07738489346737 Locked 5730 20090417.065035.000 165698346624 1893347460.79270 No -0.07739892608111 Locked 5731 20090417.065036.000 165715846624 1893549817.16880 No -0.07741295903843 Locked 5732 20090417.065037.000 165733346624 1893752175.02330 No -0.07742699231764 Locked 5733 20090417.065038.000 165750846624 1893954534.47360 No -0.07744102594429 Locked 5734 20090417.065039.000 165768346624 1894156895.43810 No -0.07745505990063 Locked 5735 20090417.065040.000 165785846624 1894359257.93510 No -0.07746909419064 Locked 5736 20090417.065041.000 165803346624 1894561621.98670 No -0.07748312881913 Locked 5737 20090417.065042.000 165820846624 1894763987.52030 No -0.07749716377028 Locked 5738 20090417.065043.000 165838346624 1894966354.63450 No -0.07751119906558 Locked 5739 20090417.065044.000 165855846624 1895168723.26570 No -0.07752523469117 Locked 5740 20090417.065045.000 165873346624 1895371093.46100 No -0.07753927065731 Locked 5741 20090417.065046.000 165890846624 1895573465.16580 No -0.0775533069521 Locked 5742 20090417.065047.000 165908346624 1895775838.38120 No -0.0775673435758 Locked 5743 20090417.065048.000 165925846624 1895978213.15790 No -0.07758138053943 Locked 5744 20090417.065049.000 165943346624 1896180589.48480 No -0.07759541784058 Locked 5745 20090417.065050.000 165960846624 1896382967.33510 No -0.07760945547342 Locked 5746 20090417.065051.000 165978346624 1896585346.69280 No -0.07762349343447 Locked 5747 20090417.065052.000 165995846624 1896787727.61750 No -0.07763753173669 Locked 5748 20090417.065053.000 166013346624 1896990110.09580 No -0.07765157037717 Locked 5749 20090417.065054.000 166030846624 1897192494.09050 No -0.07766560934781 Locked 5750 20090417.065055.000 166048346624 1897394879.61780 No -0.07767964865215 Locked 5751 20090417.065056.000 166065846624 1897597266.67210 No -0.07769368828895 Locked 5752 20090417.065057.000 166083346624 1897799655.31980 No -0.07770772827268 Locked 5753 20090417.065058.000 166100846624 1898002045.47570 No -0.07772176858478 Locked 5754 20090417.065059.000 166118346624 1898204437.18770 No -0.07773580923569 Locked 5755 20090417.065100.000 166135846624 1898406830.47100 No -0.07774985022872 Locked 5756 20090417.065101.000 166153346624 1898609225.24900 No -0.07776389154718 Locked 5757 20090417.065102.000 166170846624 1898811621.57020 No -0.07777793320164 Locked 5758 20090417.065103.000 166188346624 1899014019.45710 No -0.077791975197 Locked 5759 20090417.065104.000 166205846624 1899216418.88440 No -0.07780601752775 Locked 5760 20090417.065105.000 166223346624 1899418819.85170 No -0.07782006019379 Locked 5761 20090417.065106.000 166240846624 1899621222.36470 No -0.07783410319637 Locked 5762 20090417.065107.000 166258346624 1899823626.40050 No -0.07784814653051 Locked 5763 20090417.065108.000 166275846624 1900026032.01420 No -0.07786219020821 Locked 5764 20090417.065109.000 166293346624 1900228439.16730 No -0.07787623422107 Locked 5765 20090417.065110.000 166310846624 1900430847.87690 No -0.07789027857282 Locked 5766 20090417.065111.000 166328346624 1900633258.10560 No -0.07790432325532 Locked 5767 20090417.065112.000 166345846624 1900835669.89130 No -0.07791836827683 Locked 5768 20090417.065113.000 166363346624 1901038083.22480 No -0.07793241363533 Locked 5769 20090417.065114.000 166380846624 1901240498.11920 No -0.07794645933369 Locked 5770 20090417.065115.000 166398346624 1901442914.54170 No -0.07796050536475 Locked 5771 20090417.065116.000 166415846624 1901645332.54710 No -0.07797455174046 Locked 5772 20090417.065117.000 166433346624 1901847752.09470 No -0.07798859845194 Locked 5773 20090417.065118.000 166450846624 1902050173.16330 No -0.07800264549459 Locked 5774 20090417.065119.000 166468346624 1902252595.80330 No -0.07801669287937 Locked 5775 20090417.065120.000 166485846624 1902455019.97860 No -0.07803074059843 Locked 5776 20090417.065121.000 166503346624 1902657445.71110 No -0.07804478865653 Locked 5777 20090417.065122.000 166520846624 1902859873.03010 No -0.07805883706007 Locked 5778 20090417.065123.000 166538346624 1903062301.86080 No -0.07807288579273 Locked 5779 20090417.065124.000 166555846624 1903264732.26410 No -0.0780869348678 Locked 5780 20090417.065125.000 166573346624 1903467164.22710 No -0.07810098428246 Locked 5781 20090417.065126.000 166590846624 1903669597.74200 No -0.078115034035 Locked 5782 20090417.065127.000 166608346624 1903872032.83470 No -0.07812908413108 Locked 5783 20090417.065128.000 166625846624 1904074469.44400 No -0.07814313455736 Locked 5784 20090417.065129.000 166643346624 1904276907.59410 No -0.07815718531912 Locked 5785 20090417.065130.000 166660846624 1904479347.37670 No -0.07817123643632 Locked 5786 20090417.065131.000 166678346624 1904681788.68230 No -0.07818528788511 Locked 5787 20090417.065132.000 166695846624 1904884231.53100 No -0.07819933966988 Locked 5788 20090417.065133.000 166713346624 1905086675.90910 No -0.07821339178764 Locked 5789 20090417.065134.000 166730846624 1905289121.88600 No -0.07822744425351 Locked 5790 20090417.065135.000 166748346624 1905491569.42390 No -0.07824149705925 Locked 5791 20090417.065136.000 166765846624 1905694018.50100 No -0.07825555020011 Locked 5792 20090417.065137.000 166783346624 1905896469.14520 No -0.07826960368218 Locked 5793 20090417.065138.000 166800846624 1906098921.35660 No -0.07828365750546 Locked 5794 20090417.065139.000 166818346624 1906301375.10520 No -0.07829771166344 Locked 5795 20090417.065140.000 166835846624 1906503830.45430 No -0.07831176616989 Locked 5796 20090417.065141.000 166853346624 1906706287.34640 No -0.07832582101229 Locked 5797 20090417.065142.000 166870846624 1906908745.81940 No -0.0783398761989 Locked 5798 20090417.065143.000 166888346624 1907111205.81110 No -0.07835393171617 Locked 5799 20090417.065144.000 166905846624 1907313667.40620 No -0.07836798758255 Locked 5800 20090417.065145.000 166923346624 1907516130.57880 No -0.07838204379239 Locked 5801 20090417.065146.000 166940846624 1907718595.22540 No -0.07839610032316 Locked 5802 20090417.065147.000 166958346624 1907921061.54440 No -0.07841015721805 Locked 5803 20090417.065148.000 166975846624 1908123529.37420 No -0.07842421444189 Locked 5804 20090417.065149.000 166993346624 1908325998.80780 No -0.07843827201492 Locked 5805 20090417.065150.000 167010846624 1908528469.78710 No -0.0784523299245 Locked 5806 20090417.065151.000 167028346624 1908730942.37830 No -0.07846638818502 Locked 5807 20090417.065152.000 167045846624 1908933416.47700 No -0.07848044677377 Locked 5808 20090417.065153.000 167063346624 1909135892.15110 No -0.07849450570553 Locked 5809 20090417.065154.000 167080846624 1909338369.42950 No -0.07850856498659 Locked 5810 20090417.065155.000 167098346624 1909540848.25670 No -0.07852262460487 Locked 5811 20090417.065156.000 167115846624 1909743328.63740 No -0.07853668456138 Locked 5812 20090417.065157.000 167133346624 1909945810.61700 No -0.07855074486602 Locked 5813 20090417.065158.000 167150846624 1910148294.15120 No -0.07856480550914 Locked 5814 20090417.065159.000 167168346624 1910350779.26810 No -0.07857886649685 Locked 5815 20090417.065200.000 167185846624 1910553265.93670 No -0.07859292782241 Locked 5816 20090417.065201.000 167203346624 1910755754.16740 No -0.07860698948809 Locked 5817 20090417.065202.000 167220846624 1910958244.03080 No -0.07862105150925 Locked 5818 20090417.065203.000 167238346624 1911160735.41000 No -0.07863511386043 Locked 5819 20090417.065204.000 167255846624 1911363228.39990 No -0.07864917656232 Locked 5820 20090417.065205.000 167273346624 1911565722.97130 No -0.07866323960853 Locked 5821 20090417.065206.000 167290846624 1911768219.09970 No -0.07867730299375 Locked 5822 20090417.065207.000 167308346624 1911970716.79610 No -0.07869136672037 Locked 5823 20090417.065208.000 167325846624 1912173216.10240 No -0.07870543079751 Locked 5824 20090417.065209.000 167343346624 1912375716.92040 No -0.07871949520378 Locked 5825 20090417.065210.000 167360846624 1912578219.38420 No -0.07873355996839 Locked 5826 20090417.065211.000 167378346624 1912780723.41130 No -0.07874762507337 Locked 5827 20090417.065212.000 167395846624 1912983229.01040 No -0.07876169052062 Locked 5828 20090417.065213.000 167413346624 1913185736.13480 No -0.07877575629997 Locked 5829 20090417.065214.000 167430846624 1913388244.90130 No -0.07878982243685 Locked 5830 20090417.065215.000 167448346624 1913590755.21770 No -0.07880388891119 Locked 5831 20090417.065216.000 167465846624 1913793267.11080 No -0.07881795572881 Locked 5832 20090417.065217.000 167483346624 1913995780.60380 No -0.07883202289478 Locked 5833 20090417.065218.000 167500846624 1914198295.65880 No -0.07884609040084 Locked 5834 20090417.065219.000 167518346624 1914400812.31180 No -0.07886015825483 Locked 5835 20090417.065220.000 167535846624 1914603330.52080 No -0.0788742264476 Locked 5836 20090417.065221.000 167553346624 1914805850.31770 No -0.0788882949861 Locked 5837 20090417.065222.000 167570846624 1915008371.74320 No -0.07890236387919 Locked 5838 20090417.065223.000 167588346624 1915210894.72030 No -0.07891643311011 Locked 5839 20090417.065224.000 167605846624 1915413419.24250 No -0.07893050267743 Locked 5840 20090417.065225.000 167623346624 1915615945.39740 No -0.07894457260024 Locked 5841 20090417.065226.000 167640846624 1915818473.12590 No -0.07895864286567 Locked 5842 20090417.065227.000 167658346624 1916021002.42890 No -0.07897271347391 Locked 5843 20090417.065228.000 167675846624 1916223533.34670 No -0.07898678443373 Locked 5844 20090417.065229.000 167693346624 1916426065.81330 No -0.07900085573077 Locked 5845 20090417.065230.000 167710846624 1916628599.89790 No -0.07901492738009 Locked 5846 20090417.065231.000 167728346624 1916831135.55860 No -0.07902899937258 Locked 5847 20090417.065232.000 167745846624 1917033672.80020 No -0.07904307170927 Locked 5848 20090417.065233.000 167763346624 1917236211.66590 No -0.07905714439957 Locked 5849 20090417.065234.000 167780846624 1917438752.07420 No -0.07907121742573 Locked 5850 20090417.065235.000 167798346624 1917641294.07350 No -0.0790852907983 Locked 5851 20090417.065236.000 167815846624 1917843837.69320 No -0.07909936452368 Locked 5852 20090417.065237.000 167833346624 1918046382.88200 No -0.07911343859069 Locked 5853 20090417.065238.000 167850846624 1918248929.66710 No -0.07912751300526 Locked 5854 20090417.065239.000 167868346624 1918451478.03340 No -0.0791415877641 Locked 5855 20090417.065240.000 167885846624 1918654028.01920 No -0.07915566287555 Locked 5856 20090417.065241.000 167903346624 1918856579.59120 No -0.07916973833236 Locked 5857 20090417.065242.000 167920846624 1919059132.75180 No -0.07918381413505 Locked 5858 20090417.065243.000 167938346624 1919261687.50370 No -0.07919789028421 Locked 5859 20090417.065244.000 167955846624 1919464243.83870 No -0.07921196677805 Locked 5860 20090417.065245.000 167973346624 1919666801.77930 No -0.07922604362148 Locked 5861 20090417.065246.000 167990846624 1919869361.32510 No -0.0792401208144 Locked 5862 20090417.065247.000 168008346624 1920071922.45530 No -0.07925419835229 Locked 5863 20090417.065248.000 168025846624 1920274485.18040 No -0.07926827623744 Locked 5864 20090417.065249.000 168043346624 1920477049.48800 No -0.07928235446714 Locked 5865 20090417.065250.000 168060846624 1920679615.40050 No -0.07929643304626 Locked 5866 20090417.065251.000 168078346624 1920882182.93120 No -0.07931051197772 Locked 5867 20090417.065252.000 168095846624 1921084752.04890 No -0.07932459125471 Locked 5868 20090417.065253.000 168113346624 1921287322.75070 No -0.0793386708766 Locked 5869 20090417.065254.000 168130846624 1921489895.10150 No -0.07935275085752 Locked 5870 20090417.065255.000 168148346624 1921692468.99040 No -0.07936683117333 Locked 5871 20090417.065256.000 168165846624 1921895044.52240 No -0.07938091184689 Locked 5872 20090417.065257.000 168183346624 1922097621.63660 No -0.07939499286493 Locked 5873 20090417.065258.000 168200846624 1922300200.34280 No -0.0794090742296 Locked 5874 20090417.065259.000 168218346624 1922502780.67460 No -0.0794231559482 Locked 5875 20090417.065300.000 168235846624 1922705362.58450 No -0.0794372380104 Locked 5876 20090417.065301.000 168253346624 1922907946.12110 No -0.07945132042678 Locked 5877 20090417.065302.000 168270846624 1923110531.26160 No -0.07946540319237 Locked 5878 20090417.065303.000 168288346624 1923313118.00200 No -0.0794794863063 Locked 5879 20090417.065304.000 168305846624 1923515706.30200 No -0.0794935697598 Locked 5880 20090417.065305.000 168323346624 1923718296.30030 No -0.07950765358307 Locked 5881 20090417.065306.000 168340846624 1923920887.86080 No -0.07952173774647 Locked 5882 20090417.065307.000 168358346624 1924123480.97920 No -0.07953582224906 Locked 5883 20090417.065308.000 168375846624 1924326075.75640 No -0.07954990711283 Locked 5884 20090417.065309.000 168393346624 1924528672.09710 No -0.07956399231701 Locked 5885 20090417.065310.000 168410846624 1924731270.09560 No -0.07957807788214 Locked 5886 20090417.065311.000 168428346624 1924933869.67180 No -0.07959216379077 Locked 5887 20090417.065312.000 168445846624 1925136470.88480 No -0.07960625005579 Locked 5888 20090417.065313.000 168463346624 1925339073.69190 No -0.07962033666788 Locked 5889 20090417.065314.000 168480846624 1925541678.07600 No -0.07963442362333 Locked 5890 20090417.065315.000 168498346624 1925744284.11680 No -0.07964851093948 Locked 5891 20090417.065316.000 168515846624 1925946891.74680 No -0.07966259860166 Locked 5892 20090417.065317.000 168533346624 1926149500.97690 No -0.07967668661221 Locked 5893 20090417.065318.000 168550846624 1926352111.85330 No -0.07969077498121 Locked 5894 20090417.065319.000 168568346624 1926554724.29370 No -0.07970486369074 Locked 5895 20090417.065320.000 168585846624 1926757338.40240 No -0.0797189527635 Locked 5896 20090417.065321.000 168603346624 1926959954.08130 No -0.07973304217813 Locked 5897 20090417.065322.000 168620846624 1927162571.38810 No -0.0797471319472 Locked 5898 20090417.065323.000 168638346624 1927365190.29920 No -0.07976122206558 Locked 5899 20090417.065324.000 168655846624 1927567810.83740 No -0.07977531253822 Locked 5900 20090417.065325.000 168673346624 1927770432.97660 No -0.07978940335944 Locked 5901 20090417.065326.000 168690846624 1927973056.74980 No -0.07980349453642 Locked 5902 20090417.065327.000 168708346624 1928175682.14340 No -0.07981758606622 Locked 5903 20090417.065328.000 168725846624 1928378309.15350 No -0.07983167794796 Locked 5904 20090417.065329.000 168743346624 1928580937.75940 No -0.07984577017716 Locked 5905 20090417.065330.000 168760846624 1928783568.00930 No -0.0798598627643 Locked 5906 20090417.065331.000 168778346624 1928986199.85000 No -0.0798739556978 Locked 5907 20090417.065332.000 168795846624 1929188833.30780 No -0.07988804898339 Locked 5908 20090417.065333.000 168813346624 1929391468.39300 No -0.07990214262331 Locked 5909 20090417.065334.000 168830846624 1929594105.11750 No -0.07991623662015 Locked 5910 20090417.065335.000 168848346624 1929796743.46380 No -0.0799303309701 Locked 5911 20090417.065336.000 168865846624 1929999383.42880 No -0.07994442567248 Locked 5912 20090417.065337.000 168883346624 1930202024.99050 No -0.07995852072251 Locked 5913 20090417.065338.000 168900846624 1930404668.16790 No -0.07997261612433 Locked 5914 20090417.065339.000 168918346624 1930607312.99870 No -0.07998671188613 Locked 5915 20090417.065340.000 168935846624 1930809959.46350 No -0.0800008080037 Locked 5916 20090417.065341.000 168953346624 1931012607.49860 No -0.08001490446316 Locked 5917 20090417.065342.000 168970846624 1931215257.20030 No -0.08002900128549 Locked 5918 20090417.065343.000 168988346624 1931417908.50720 No -0.08004309845732 Locked 5919 20090417.065344.000 169005846624 1931620561.43970 No -0.08005719598308 Locked 5920 20090417.065345.000 169023346624 1931823216.00490 No -0.08007129386433 Locked 5921 20090417.065346.000 169040846624 1932025872.20630 No -0.08008539210182 Locked 5922 20090417.065347.000 169058346624 1932228530.02840 No -0.08009949069219 Locked 5923 20090417.065348.000 169075846624 1932431189.47950 No -0.08011358963723 Locked 5924 20090417.065349.000 169093346624 1932633850.51630 No -0.08012768892752 Locked 5925 20090417.065350.000 169110846624 1932836513.21570 No -0.08014178857981 Locked 5926 20090417.065351.000 169128346624 1933039177.50980 No -0.0801558885793 Locked 5927 20090417.065352.000 169145846624 1933241843.48480 No -0.08016998894478 Locked 5928 20090417.065353.000 169163346624 1933444511.05440 No -0.08018408965744 Locked 5929 20090417.065354.000 169180846624 1933647180.25300 No -0.08019819072478 Locked 5930 20090417.065355.000 169198346624 1933849851.11080 No -0.08021229215337 Locked 5931 20090417.065356.000 169215846624 1934052523.56010 No -0.08022639392847 Locked 5932 20090417.065357.000 169233346624 1934255197.65680 No -0.08024049606226 Locked 5933 20090417.065358.000 169250846624 1934457873.39700 No -0.08025459855389 Locked 5934 20090417.065359.000 169268346624 1934660550.76530 No -0.08026870139999 Locked 5935 20090417.065400.000 169285846624 1934863229.75640 No -0.08028280459943 Locked 5936 20090417.065401.000 169303346624 1935065910.37720 No -0.08029690815369 Locked 5937 20090417.065402.000 169320846624 1935268592.69570 No -0.08031101207759 Locked 5938 20090417.065403.000 169338346624 1935471276.55880 No -0.0803251163378 Locked 5939 20090417.065404.000 169355846624 1935673962.11370 No -0.08033922096635 Locked 5940 20090417.065405.000 169373346624 1935876649.27530 No -0.08035332594473 Locked 5941 20090417.065406.000 169390846624 1936079338.09170 No -0.0803674312834 Locked 5942 20090417.065407.000 169408346624 1936282028.53480 No -0.08038153697625 Locked 5943 20090417.065408.000 169425846624 1936484720.62210 No -0.08039564302708 Locked 5944 20090417.065409.000 169443346624 1936687414.34330 No -0.08040974943366 Locked 5945 20090417.065410.000 169460846624 1936890109.68530 No -0.08042385619313 Locked 5946 20090417.065411.000 169478346624 1937092806.71020 No -0.08043796331902 Locked 5947 20090417.065412.000 169495846624 1937295505.36690 No -0.08045207080019 Locked 5948 20090417.065413.000 169513346624 1937498205.64130 No -0.08046617863359 Locked 5949 20090417.065414.000 169530846624 1937700907.54930 No -0.08048028682266 Locked 5950 20090417.065415.000 169548346624 1937903611.12490 No -0.08049439537481 Locked 5951 20090417.065416.000 169565846624 1938106316.30480 No -0.08050850427626 Locked 5952 20090417.065417.000 169583346624 1938309023.15640 No -0.08052261354169 Locked 5953 20090417.065418.000 169600846624 1938511731.60580 No -0.080536723155 Locked 5954 20090417.065419.000 169618346624 1938714441.75800 No -0.08055083313906 Locked 5955 20090417.065420.000 169635846624 1938917153.50830 No -0.08056494347107 Locked 5956 20090417.065421.000 169653346624 1939119866.94630 No -0.08057905417054 Locked 5957 20090417.065422.000 169670846624 1939322581.99010 No -0.08059316521963 Locked 5958 20090417.065423.000 169688346624 1939525298.69530 No -0.08060727663046 Locked 5959 20090417.065424.000 169705846624 1939728017.02650 No -0.08062138839531 Locked 5960 20090417.065425.000 169723346624 1939930737.03040 No -0.08063550052436 Locked 5961 20090417.065426.000 169740846624 1940133458.67010 No -0.08064961300956 Locked 5962 20090417.065427.000 169758346624 1940336181.98650 No -0.08066372585982 Locked 5963 20090417.065428.000 169775846624 1940538906.89140 No -0.08067783905595 Locked 5964 20090417.065429.000 169793346624 1940741633.50180 No -0.08069195262341 Locked 5965 20090417.065430.000 169810846624 1940944361.73000 No -0.08070606654311 Locked 5966 20090417.065431.000 169828346624 1941147091.60660 No -0.08072018082171 Locked 5967 20090417.065432.000 169845846624 1941349823.12410 No -0.08073429545758 Locked 5968 20090417.065433.000 169863346624 1941552556.36050 No -0.0807484104677 Locked 5969 20090417.065434.000 169880846624 1941755291.13650 No -0.08076252581303 Locked 5970 20090417.065435.000 169898346624 1941958027.61360 No -0.08077664152874 Locked 5971 20090417.065436.000 169915846624 1942160765.75660 No -0.08079075760716 Locked 5972 20090417.065437.000 169933346624 1942363505.53110 No -0.08080487404081 Locked 5973 20090417.065438.000 169950846624 1942566246.96580 No -0.08081899083592 Locked 5974 20090417.065439.000 169968346624 1942768990.08690 No -0.08083310799821 Locked 5975 20090417.065440.000 169985846624 1942971734.82580 No -0.08084722551274 Locked 5976 20090417.065441.000 170003346624 1943174481.23430 No -0.08086134339079 Locked 5977 20090417.065442.000 170020846624 1943377229.30690 No -0.08087546163116 Locked 5978 20090417.065443.000 170038346624 1943579979.00570 No -0.0808895802256 Locked 5979 20090417.065444.000 170055846624 1943782730.36390 No -0.08090369918133 Locked 5980 20090417.065445.000 170073346624 1943985483.41910 No -0.08091781850655 Locked 5981 20090417.065446.000 170090846624 1944188238.09610 No -0.08093193818487 Locked 5982 20090417.065447.000 170108346624 1944390994.43840 No -0.08094605822578 Locked 5983 20090417.065448.000 170125846624 1944593752.43320 No -0.08096017862648 Locked 5984 20090417.065449.000 170143346624 1944796512.09680 No -0.08097429939053 Locked 5985 20090417.065450.000 170160846624 1944999273.41760 No -0.08098842051539 Locked 5986 20090417.065451.000 170178346624 1945202036.38190 No -0.08100254199809 Locked 5987 20090417.065452.000 170195846624 1945404801.05710 No -0.0810166638533 Locked 5988 20090417.065453.000 170213346624 1945607567.33370 No -0.08103078605718 Locked 5989 20090417.065454.000 170230846624 1945810335.28650 No -0.08104490862601 Locked 5990 20090417.065455.000 170248346624 1946013104.90840 No -0.08105903155825 Locked 5991 20090417.065456.000 170265846624 1946215876.20800 No -0.08107315485577 Locked 5992 20090417.065457.000 170283346624 1946418649.14800 No -0.08108727851045 Locked 5993 20090417.065458.000 170300846624 1946621423.75300 No -0.08110140252765 Locked 5994 20090417.065459.000 170318346624 1946824200.03190 No -0.0811155269093 Locked 5995 20090417.065500.000 170335846624 1947026977.97130 No -0.08112965165249 Locked 5996 20090417.065501.000 170353346624 1947229757.58230 No -0.08114377675963 Locked 5997 20090417.065502.000 170370846624 1947432538.83190 No -0.08115790222354 Locked 5998 20090417.065503.000 170388346624 1947635321.79080 No -0.08117202805961 Locked 5999 20090417.065504.000 170405846624 1947838106.40810 No -0.08118615425676 Locked 6000 20090417.065505.000 170423346624 1948040892.68120 No -0.08120028081442 Locked 6001 20090417.065506.000 170440846624 1948243680.60570 No -0.08121440773164 Locked 6002 20090417.065507.000 170458346624 1948446470.25500 No -0.08122853502439 Locked 6003 20090417.065508.000 170475846624 1948649261.48700 No -0.08124266266174 Locked 6004 20090417.065509.000 170493346624 1948852054.44060 No -0.08125679067393 Locked 6005 20090417.065510.000 170510846624 1949054849.05690 No -0.08127091904814 Locked 6006 20090417.065511.000 170528346624 1949257645.37620 No -0.08128504779313 Locked 6007 20090417.065512.000 170545846624 1949460443.28960 No -0.0812991768852 Locked 6008 20090417.065513.000 170563346624 1949663242.94720 No -0.08131330635704 Locked 6009 20090417.065514.000 170580846624 1949866044.24830 No -0.08132743618671 Locked 6010 20090417.065515.000 170598346624 1950068847.21960 No -0.08134156638003 Locked 6011 20090417.065516.000 170615846624 1950271651.86130 No -0.08135569693703 Locked 6012 20090417.065517.000 170633346624 1950474458.18520 No -0.0813698278603 Locked 6013 20090417.065518.000 170650846624 1950677266.20780 No -0.08138395915343 Locked 6014 20090417.065519.000 170668346624 1950880075.83270 No -0.08139809079542 Locked 6015 20090417.065520.000 170685846624 1951082887.21240 No -0.08141222281947 Locked 6016 20090417.065521.000 170703346624 1951285700.23360 No -0.08142635520093 Locked 6017 20090417.065522.000 170720846624 1951488514.97350 No -0.08144048795659 Locked 6018 20090417.065523.000 170738346624 1951691331.34100 No -0.08145462106663 Locked 6019 20090417.065524.000 170755846624 1951894149.38080 No -0.08146875454077 Locked 6020 20090417.065525.000 170773346624 1952096969.11870 No -0.08148288838464 Locked 6021 20090417.065526.000 170790846624 1952299790.51370 No -0.0814970225893 Locked 6022 20090417.065527.000 170808346624 1952502613.62650 No -0.08151115716797 Locked 6023 20090417.065528.000 170825846624 1952705438.36850 No -0.08152529210137 Locked 6024 20090417.065529.000 170843346624 1952908264.81840 No -0.08153942740662 Locked 6025 20090417.065530.000 170860846624 1953111092.92320 No -0.08155356307219 Locked 6026 20090417.065531.000 170878346624 1953313922.77030 No -0.0815676991171 Locked 6027 20090417.065532.000 170895846624 1953516754.25850 No -0.08158183551933 Locked 6028 20090417.065533.000 170913346624 1953719587.39690 No -0.08159597228085 Locked 6029 20090417.065534.000 170930846624 1953922422.30180 No -0.08161010942699 Locked 6030 20090417.065535.000 170948346624 1954125258.79660 No -0.08162424691929 Locked 6031 20090417.065536.000 170965846624 1954328097.01320 No -0.08163838478647 Locked 6032 20090417.065537.000 170983346624 1954530936.92200 No -0.08165252302209 Locked 6033 20090417.065538.000 171000846624 1954733778.49640 No -0.08166666162036 Locked 6034 20090417.065539.000 171018346624 1954936621.76190 No -0.08168080058683 Locked 6035 20090417.065540.000 171035846624 1955139466.76680 No -0.08169493993201 Locked 6036 20090417.065541.000 171053346624 1955342313.38380 No -0.08170907962819 Locked 6037 20090417.065542.000 171070846624 1955545161.70390 No -0.08172321969519 Locked 6038 20090417.065543.000 171088346624 1955748011.74830 No -0.08173736013761 Locked 6039 20090417.065544.000 171105846624 1955950863.48550 No -0.08175150094859 Locked 6040 20090417.065545.000 171123346624 1956153716.85940 No -0.08176564211594 Locked 6041 20090417.065546.000 171140846624 1956356571.96970 No -0.08177978366134 Locked 6042 20090417.065547.000 171158346624 1956559428.70350 No -0.08179392556023 Locked 6043 20090417.065548.000 171175846624 1956762287.19830 No -0.08180806784253 Locked 6044 20090417.065549.000 171193346624 1956965147.35950 No -0.08182221048766 Locked 6045 20090417.065550.000 171210846624 1957168009.20500 No -0.0818363534995 Locked 6046 20090417.065551.000 171228346624 1957370872.74000 No -0.08185049687919 Locked 6047 20090417.065552.000 171245846624 1957573737.96500 No -0.08186464062684 Locked 6048 20090417.065553.000 171263346624 1957776604.90110 No -0.08187878474705 Locked 6049 20090417.065554.000 171280846624 1957979473.48220 No -0.08189292922541 Locked 6050 20090417.065555.000 171298346624 1958182343.79030 No -0.0819070740798 Locked 6051 20090417.065556.000 171315846624 1958385215.79930 No -0.08192121930451 Locked 6052 20090417.065557.000 171333346624 1958588089.52600 No -0.08193536490321 Locked 6053 20090417.065558.000 171350846624 1958790964.90540 No -0.08194951086176 Locked 6054 20090417.065559.000 171368346624 1958993841.99720 No -0.08196365719314 Locked 6055 20090417.065600.000 171385846624 1959196720.80420 No -0.08197780389796 Locked 6056 20090417.065601.000 171403346624 1959399601.29520 No -0.08199195096944 Locked 6057 20090417.065602.000 171420846624 1959602483.48090 No -0.0820060984099 Locked 6058 20090417.065603.000 171438346624 1959805367.34690 No -0.08202024621621 Locked 6059 20090417.065604.000 171455846624 1960008252.92930 No -0.08203439439622 Locked 6060 20090417.065605.000 171473346624 1960211140.19650 No -0.08204854294307 Locked 6061 20090417.065606.000 171490846624 1960414029.18610 No -0.08206269186492 Locked 6062 20090417.065607.000 171508346624 1960616919.89520 No -0.08207684116116 Locked 6063 20090417.065608.000 171525846624 1960819812.27370 No -0.08209099082087 Locked 6064 20090417.065609.000 171543346624 1961022706.34220 No -0.08210514084854 Locked 6065 20090417.065610.000 171560846624 1961225602.12840 No -0.0821192912502 Locked 6066 20090417.065611.000 171578346624 1961428499.60630 No -0.08213344202019 Locked 6067 20090417.065612.000 171595846624 1961631398.78960 No -0.0821475931615 Locked 6068 20090417.065613.000 171613346624 1961834299.70600 No -0.08216174468015 Locked 6069 20090417.065614.000 171630846624 1962037202.30130 No -0.08217589656433 Locked 6070 20090417.065615.000 171648346624 1962240106.59220 No -0.0821900488177 Locked 6071 20090417.065616.000 171665846624 1962443012.58900 No -0.08220420144249 Locked 6072 20090417.065617.000 171683346624 1962645920.27050 No -0.08221835443408 Locked 6073 20090417.065618.000 171700846624 1962848829.72980 No -0.08223250781275 Locked 6074 20090417.065619.000 171718346624 1963051740.84210 No -0.08224666155133 Locked 6075 20090417.065620.000 171735846624 1963254653.68490 No -0.08226081566668 Locked 6076 20090417.065621.000 171753346624 1963457568.24930 No -0.08227497015687 Locked 6077 20090417.065622.000 171770846624 1963660484.48090 No -0.08228912501005 Locked 6078 20090417.065623.000 171788346624 1963863402.43170 No -0.08230328023755 Locked 6079 20090417.065624.000 171805846624 1964066322.10760 No -0.08231743584066 Locked 6080 20090417.065625.000 171823346624 1964269243.47670 No -0.08233159181242 Locked 6081 20090417.065626.000 171840846624 1964472166.57100 No -0.0823457481598 Locked 6082 20090417.065627.000 171858346624 1964675091.38100 No -0.08235990488074 Locked 6083 20090417.065628.000 171875846624 1964878017.90100 No -0.08237406197399 Locked 6084 20090417.065629.000 171893346624 1965080946.12590 No -0.08238821943844 Locked 6085 20090417.065630.000 171910846624 1965283876.05650 No -0.08240237727427 Locked 6086 20090417.065631.000 171928346624 1965486807.66840 No -0.08241653547617 Locked 6087 20090417.065632.000 171945846624 1965689741.03460 No -0.08243069406003 Locked 6088 20090417.065633.000 171963346624 1965892676.09880 No -0.08244485301359 Locked 6089 20090417.065634.000 171980846624 1966095612.89850 No -0.08245901234501 Locked 6090 20090417.065635.000 171998346624 1966298551.38490 No -0.08247317204367 Locked 6091 20090417.065636.000 172015846624 1966501491.61400 No -0.08248733212177 Locked 6092 20090417.065637.000 172033346624 1966704433.58050 No -0.08250149257815 Locked 6093 20090417.065638.000 172050846624 1966907377.27570 No -0.08251565341091 Locked 6094 20090417.065639.000 172068346624 1967110322.62320 No -0.08252981460342 Locked 6095 20090417.065640.000 172085846624 1967313269.70970 No -0.08254397617456 Locked 6096 20090417.065641.000 172103346624 1967516218.52680 No -0.0825581381225 Locked 6097 20090417.065642.000 172120846624 1967719169.05910 No -0.08257230044389 Locked 6098 20090417.065643.000 172138346624 1967922121.31410 No -0.08258646314035 Locked 6099 20090417.065644.000 172155846624 1968125075.27660 No -0.08260062620859 Locked 6100 20090417.065645.000 172173346624 1968328030.96070 No -0.08261478965166 Locked 6101 20090417.065646.000 172190846624 1968530988.40150 No -0.08262895347722 Locked 6102 20090417.065647.000 172208346624 1968733947.53620 No -0.08264311767158 Locked 6103 20090417.065648.000 172225846624 1968936908.39870 No -0.08265728224214 Locked 6104 20090417.065649.000 172243346624 1969139870.99330 No -0.08267144718981 Locked 6105 20090417.065650.000 172260846624 1969342835.31250 No -0.08268561251299 Locked 6106 20090417.065651.000 172278346624 1969545801.35200 No -0.08269977821071 Locked 6107 20090417.065652.000 172295846624 1969748769.09890 No -0.08271394428019 Locked 6108 20090417.065653.000 172313346624 1969951738.56770 No -0.08272811072457 Locked 6109 20090417.065654.000 172330846624 1970154709.76940 No -0.08274227754625 Locked 6110 20090417.065655.000 172348346624 1970357682.69440 No -0.08275644474314 Locked 6111 20090417.065656.000 172365846624 1970560657.33880 No -0.08277061231439 Locked 6112 20090417.065657.000 172383346624 1970763633.72280 No -0.0827847802644 Locked 6113 20090417.065658.000 172400846624 1970966611.85460 No -0.08279894859495 Locked 6114 20090417.065659.000 172418346624 1971169591.67780 No -0.08281311729377 Locked 6115 20090417.065700.000 172435846624 1971372573.21330 No -0.0828272863654 Locked 6116 20090417.065701.000 172453346624 1971575556.52620 No -0.08284145582402 Locked 6117 20090417.065702.000 172470846624 1971778541.58790 No -0.0828556256634 Locked 6118 20090417.065703.000 172488346624 1971981528.35360 No -0.08286979587379 Locked 6119 20090417.065704.000 172505846624 1972184516.85480 No -0.08288396646205 Locked 6120 20090417.065705.000 172523346624 1972387507.06340 No -0.08289813742205 Locked 6121 20090417.065706.000 172540846624 1972590499.01520 No -0.08291230876159 Locked 6122 20090417.065707.000 172558346624 1972793492.73590 No -0.08292648048628 Locked 6123 20090417.065708.000 172575846624 1972996488.15980 No -0.08294065258179 Locked 6124 20090417.065709.000 172593346624 1973199485.29240 No -0.08295482504934 Locked 6125 20090417.065710.000 172610846624 1973402484.18930 No -0.08296899790102 Locked 6126 20090417.065711.000 172628346624 1973605484.81020 No -0.08298317112807 Locked 6127 20090417.065712.000 172645846624 1973808487.16050 No -0.08299734473165 Locked 6128 20090417.065713.000 172663346624 1974011491.27740 No -0.08301151871987 Locked 6129 20090417.065714.000 172680846624 1974214497.12570 No -0.08302569308506 Locked 6130 20090417.065715.000 172698346624 1974417504.68300 No -0.08303986782235 Locked 6131 20090417.065716.000 172715846624 1974620513.99120 No -0.08305404294086 Locked 6132 20090417.065717.000 172733346624 1974823525.02050 No -0.0830682184341 Locked 6133 20090417.065718.000 172750846624 1975026537.79520 No -0.08308239430736 Locked 6134 20090417.065719.000 172768346624 1975229552.31470 No -0.08309657056051 Locked 6135 20090417.065720.000 172785846624 1975432568.60420 No -0.08311074719904 Locked 6136 20090417.065721.000 172803346624 1975635586.62000 No -0.08312492421343 Locked 6137 20090417.065722.000 172820846624 1975838606.36940 No -0.08313910160527 Locked 6138 20090417.065723.000 172838346624 1976041627.85040 No -0.08315327937413 Locked 6139 20090417.065724.000 172855846624 1976244651.07380 No -0.08316745752236 Locked 6140 20090417.065725.000 172873346624 1976447676.04260 No -0.08318163605061 Locked 6141 20090417.065726.000 172890846624 1976650702.76400 No -0.08319581496045 Locked 6142 20090417.065727.000 172908346624 1976853731.21130 No -0.08320999424606 Locked 6143 20090417.065728.000 172925846624 1977056761.40500 No -0.08322417391192 Locked 6144 20090417.065729.000 172943346624 1977259793.38540 No -0.08323835396678 Locked 6145 20090417.065730.000 172960846624 1977462827.06530 No -0.08325253439168 Locked 6146 20090417.065731.000 172978346624 1977665862.47890 No -0.08326671519405 Locked 6147 20090417.065732.000 172995846624 1977868899.67100 No -0.08328089638364 Locked 6148 20090417.065733.000 173013346624 1978071938.63480 No -0.08329507795899 Locked 6149 20090417.065734.000 173030846624 1978274979.31180 No -0.08330925990734 Locked 6150 20090417.065735.000 173048346624 1978478021.72940 No -0.08332344223467 Locked 6151 20090417.065736.000 173065846624 1978681065.96010 No -0.08333762495676 Locked 6152 20090417.065737.000 173083346624 1978884111.85620 No -0.08335180804146 Locked 6153 20090417.065738.000 173100846624 1979087159.55360 No -0.08336599151835 Locked 6154 20090417.065739.000 173118346624 1979290208.97100 No -0.08338017536973 Locked 6155 20090417.065740.000 173135846624 1979493260.16810 No -0.08339435960859 Locked 6156 20090417.065741.000 173153346624 1979696313.10370 No -0.08340854422598 Locked 6157 20090417.065742.000 173170846624 1979899367.75260 No -0.0834227292164 Locked 6158 20090417.065743.000 173188346624 1980102424.23870 No -0.08343691460683 Locked 6159 20090417.065744.000 173205846624 1980305482.38850 No -0.08345110035949 Locked 6160 20090417.065745.000 173223346624 1980508542.33780 No -0.08346528650395 Locked 6161 20090417.065746.000 173240846624 1980711604.02980 No -0.08347947302785 Locked 6162 20090417.065747.000 173258346624 1980914667.50520 No -0.08349365994004 Locked 6163 20090417.065748.000 173275846624 1981117732.71360 No -0.08350784722955 Locked 6164 20090417.065749.000 173293346624 1981320799.69640 No -0.0835220349054 Locked 6165 20090417.065750.000 173310846624 1981523868.42240 No -0.08353622296079 Locked 6166 20090417.065751.000 173328346624 1981726938.93880 No -0.083550411406 Locked 6167 20090417.065752.000 173345846624 1981930011.16770 No -0.08356460022406 Locked 6168 20090417.065753.000 173363346624 1982133085.17090 No -0.08357878942844 Locked 6169 20090417.065754.000 173380846624 1982336160.96060 No -0.08359297902179 Locked 6170 20090417.065755.000 173398346624 1982539238.48080 No -0.08360716899192 Locked 6171 20090417.065756.000 173415846624 1982742317.77420 No -0.08362135934812 Locked 6172 20090417.065757.000 173433346624 1982945398.81000 No -0.08363555008369 Locked 6173 20090417.065758.000 173450846624 1983148481.62410 No -0.08364974120645 Locked 6174 20090417.065759.000 173468346624 1983351566.17990 No -0.08366393270842 Locked 6175 20090417.065800.000 173485846624 1983554652.53280 No -0.08367812460167 Locked 6176 20090417.065801.000 173503346624 1983757740.60400 No -0.08369231686904 Locked 6177 20090417.065802.000 173520846624 1983960830.48340 No -0.0837065095301 Locked 6178 20090417.065803.000 173538346624 1984163922.10680 No -0.08372070257088 Locked 6179 20090417.065804.000 173555846624 1984367015.47390 No -0.08373489599131 Locked 6180 20090417.065805.000 173573346624 1984570110.60000 No -0.08374908979473 Locked 6181 20090417.065806.000 173590846624 1984773207.51070 No -0.0837632839867 Locked 6182 20090417.065807.000 173608346624 1984976306.17970 No -0.0837774785615 Locked 6183 20090417.065808.000 173625846624 1985179406.63330 No -0.08379167352485 Locked 6184 20090417.065809.000 173643346624 1985382508.85850 No -0.08380586887394 Locked 6185 20090417.065810.000 173660846624 1985585612.83920 No -0.08382006460524 Locked 6186 20090417.065811.000 173678346624 1985788718.58540 No -0.08383426072094 Locked 6187 20090417.065812.000 173695846624 1985991826.09050 No -0.0838484572196 Locked 6188 20090417.065813.000 173713346624 1986194935.37120 No -0.08386265410486 Locked 6189 20090417.065814.000 173730846624 1986398046.44210 No -0.08387685137989 Locked 6190 20090417.065815.000 173748346624 1986601159.28000 No -0.08389104903965 Locked 6191 20090417.065816.000 173765846624 1986804273.88270 No -0.08390524708365 Locked 6192 20090417.065817.000 173783346624 1987007390.22610 No -0.08391944550665 Locked 6193 20090417.065818.000 173800846624 1987210508.37750 No -0.0839336443233 Locked 6194 20090417.065819.000 173818346624 1987413628.28880 No -0.08394784352314 Locked 6195 20090417.065820.000 173835846624 1987616749.97810 No -0.08396204311008 Locked 6196 20090417.065821.000 173853346624 1987819873.46230 No -0.08397624308783 Locked 6197 20090417.065822.000 173870846624 1988022998.69650 No -0.08399044344661 Locked 6198 20090417.065823.000 173888346624 1988226125.71770 No -0.08400464419445 Locked 6199 20090417.065824.000 173905846624 1988429254.49630 No -0.08401884532494 Locked 6200 20090417.065825.000 173923346624 1988632385.02650 No -0.08403304683679 Locked 6201 20090417.065826.000 173940846624 1988835517.36870 No -0.08404724874317 Locked 6202 20090417.065827.000 173958346624 1989038651.48550 No -0.08406145103593 Locked 6203 20090417.065828.000 173975846624 1989241787.40120 No -0.08407565372035 Locked 6204 20090417.065829.000 173993346624 1989444925.07290 No -0.08408985678711 Locked 6205 20090417.065830.000 174010846624 1989648064.50380 No -0.08410406023689 Locked 6206 20090417.065831.000 174028346624 1989851205.75990 No -0.08411826408407 Locked 6207 20090417.065832.000 174045846624 1990054348.77620 No -0.08413246831449 Locked 6208 20090417.065833.000 174063346624 1990257493.55830 No -0.08414667292938 Locked 6209 20090417.065834.000 174080846624 1990460640.14850 No -0.08416087793793 Locked 6210 20090417.065835.000 174098346624 1990663788.47360 No -0.08417508332423 Locked 6211 20090417.065836.000 174115846624 1990866938.61520 No -0.08418928910602 Locked 6212 20090417.065837.000 174133346624 1991070090.54720 No -0.08420349527763 Locked 6213 20090417.065838.000 174150846624 1991273244.24850 No -0.08421770183447 Locked 6214 20090417.065839.000 174168346624 1991476399.75100 No -0.08423190878348 Locked 6215 20090417.065840.000 174185846624 1991679557.03940 No -0.08424611612133 Locked 6216 20090417.065841.000 174203346624 1991882716.09000 No -0.08426032384286 Locked 6217 20090417.065842.000 174220846624 1992085876.92990 No -0.08427453195396 Locked 6218 20090417.065843.000 174238346624 1992289039.55230 No -0.08428874045317 Locked 6219 20090417.065844.000 174255846624 1992492203.98820 No -0.08430294934722 Locked 6220 20090417.065845.000 174273346624 1992695370.19070 No -0.08431715862591 Locked 6221 20090417.065846.000 174290846624 1992898538.18250 No -0.08433136829418 Locked 6222 20090417.065847.000 174308346624 1993101707.97570 No -0.08434557835467 Locked 6223 20090417.065848.000 174325846624 1993304879.52690 No -0.08435978879792 Locked 6224 20090417.065849.000 174343346624 1993508052.91000 No -0.08437399964003 Locked 6225 20090417.065850.000 174360846624 1993711228.08180 No -0.08438821087158 Locked 6226 20090417.065851.000 174378346624 1993914405.02030 No -0.08440242248779 Locked 6227 20090417.065852.000 174395846624 1994117583.77340 No -0.08441663449909 Locked 6228 20090417.065853.000 174413346624 1994320764.31560 No -0.08443084689993 Locked 6229 20090417.065854.000 174430846624 1994523946.62070 No -0.0844450596846 Locked 6230 20090417.065855.000 174448346624 1994727130.76300 No -0.08445927286928 Locked 6231 20090417.065856.000 174465846624 1994930316.67250 No -0.08447348643872 Locked 6232 20090417.065857.000 174483346624 1995133504.36570 No -0.08448770039653 Locked 6233 20090417.065858.000 174500846624 1995336693.88640 No -0.08450191475223 Locked 6234 20090417.065859.000 174518346624 1995539885.19220 No -0.08451612949659 Locked 6235 20090417.065900.000 174535846624 1995743078.28440 No -0.08453034462991 Locked 6236 20090417.065901.000 174553346624 1995946273.17940 No -0.08454456015575 Locked 6237 20090417.065902.000 174570846624 1996149469.84760 No -0.08455877606765 Locked 6238 20090417.065903.000 174588346624 1996352668.36540 No -0.08457299238227 Locked 6239 20090417.065904.000 174605846624 1996555868.64170 No -0.08458720907976 Locked 6240 20090417.065905.000 174623346624 1996759070.72170 No -0.08460142616997 Locked 6241 20090417.065906.000 174640846624 1996962274.60670 No -0.08461564365317 Locked 6242 20090417.065907.000 174658346624 1997165480.26610 No -0.08462986152271 Locked 6243 20090417.065908.000 174675846624 1997368687.75790 No -0.08464407979121 Locked 6244 20090417.065909.000 174693346624 1997571897.02260 No -0.08465829844572 Locked 6245 20090417.065910.000 174710846624 1997775108.09400 No -0.0846725174936 Locked 6246 20090417.065911.000 174728346624 1997978320.99630 No -0.08468673694012 Locked 6247 20090417.065912.000 174745846624 1998181535.68630 No -0.08470095677587 Locked 6248 20090417.065913.000 174763346624 1998384752.17670 No -0.08471517700361 Locked 6249 20090417.065914.000 174780846624 1998587970.44220 No -0.08472939761784 Locked 6250 20090417.065915.000 174798346624 1998791190.56020 No -0.08474361863541 Locked 6251 20090417.065916.000 174815846624 1998994412.47280 No -0.08475784004372 Locked 6252 20090417.065917.000 174833346624 1999197636.15380 No -0.08477206183705 Locked 6253 20090417.065918.000 174850846624 1999400861.71190 No -0.08478628403908 Locked 6254 20090417.065919.000 174868346624 1999604089.00740 No -0.08480050661939 Locked 6255 20090417.065920.000 174885846624 1999807318.14290 No -0.08481472960032 Locked 6256 20090417.065921.000 174903346624 2000010549.08740 No -0.08482895297512 Locked 6257 20090417.065922.000 174920846624 2000213781.82080 No -0.08484317673941 Locked 6258 20090417.065923.000 174938346624 2000417016.39520 No -0.08485740090453 Locked 6259 20090417.065924.000 174955846624 2000620252.75720 No -0.08487162545887 Locked 6260 20090417.065925.000 174973346624 2000823490.93580 No -0.08488585040873 Locked 6261 20090417.065926.000 174990846624 2001026730.89890 No -0.08490007574712 Locked 6262 20090417.065927.000 175008346624 2001229972.71340 No -0.08491430148861 Locked 6263 20090417.065928.000 175025846624 2001433216.32940 No -0.08492852762234 Locked 6264 20090417.065929.000 175043346624 2001636461.73190 No -0.08494275414504 Locked 6265 20090417.065930.000 175060846624 2001839708.98080 No -0.08495698106975 Locked 6266 20090417.065931.000 175078346624 2002042958.04170 No -0.08497120838899 Locked 6267 20090417.065932.000 175095846624 2002246208.90010 No -0.08498543609959 Locked 6268 20090417.065933.000 175113346624 2002449461.57590 No -0.08499966420588 Locked 6269 20090417.065934.000 175130846624 2002652716.05580 No -0.08501389270498 Locked 6270 20090417.065935.000 175148346624 2002855972.37940 No -0.0850281216055 Locked 6271 20090417.065936.000 175165846624 2003059230.51130 No -0.08504235089974 Locked 6272 20090417.065937.000 175183346624 2003262490.46260 No -0.08505658059011 Locked 6273 20090417.065938.000 175200846624 2003465752.22470 No -0.08507081067474 Locked 6274 20090417.065939.000 175218346624 2003669015.78160 No -0.08508504115015 Locked 6275 20090417.065940.000 175235846624 2003872281.18790 No -0.08509927202823 Locked 6276 20090417.065941.000 175253346624 2004075548.41590 No -0.08511350330294 Locked 6277 20090417.065942.000 175270846624 2004278817.45780 No -0.08512773497258 Locked 6278 20090417.065943.000 175288346624 2004482088.32430 No -0.08514196703949 Locked 6279 20090417.065944.000 175305846624 2004685360.99080 No -0.08515619949831 Locked 6280 20090417.065945.000 175323346624 2004888635.52440 No -0.08517043236364 Locked 6281 20090417.065946.000 175340846624 2005091911.85110 No -0.08518466561939 Locked 6282 20090417.065947.000 175358346624 2005295189.98390 No -0.08519889926837 Locked 6283 20090417.065948.000 175375846624 2005498469.94420 No -0.08521313331525 Locked 6284 20090417.065949.000 175393346624 2005701751.73270 No -0.08522736776018 Locked 6285 20090417.065950.000 175410846624 2005905035.40050 No -0.08524160261428 Locked 6286 20090417.065951.000 175428346624 2006108320.81500 No -0.08525583784869 Locked 6287 20090417.065952.000 175445846624 2006311608.10120 No -0.08527007349061 Locked 6288 20090417.065953.000 175463346624 2006514897.19290 No -0.08528430952565 Locked 6289 20090417.065954.000 175480846624 2006718188.10870 No -0.08529854595784 Locked 6290 20090417.065955.000 175498346624 2006921480.87710 No -0.08531278279339 Locked 6291 20090417.065956.000 175515846624 2007124775.44170 No -0.08532702002002 Locked 6292 20090417.065957.000 175533346624 2007328071.84570 No -0.08534125764715 Locked 6293 20090417.065958.000 175550846624 2007531370.10570 No -0.08535549567837 Locked 6294 20090417.065959.000 175568346624 2007734670.17540 No -0.08536973410361 Locked 6295 20090417.070000.000 175585846624 2007937972.09840 No -0.08538397293237 Locked 6296 20090417.070001.000 175603346624 2008141275.79550 No -0.0853982121474 Locked 6297 20090417.070002.000 175620846624 2008344581.36240 No -0.08541245176954 Locked 6298 20090417.070003.000 175638346624 2008547888.76000 No -0.08542669179027 Locked 6299 20090417.070004.000 175655846624 2008751198.02680 No -0.08544093221797 Locked 6300 20090417.070005.000 175673346624 2008954509.07600 No -0.08545517303376 Locked 6301 20090417.070006.000 175690846624 2009157821.97880 No -0.08546941425312 Locked 6302 20090417.070007.000 175708346624 2009361136.70340 No -0.08548365586914 Locked 6303 20090417.070008.000 175725846624 2009564453.26850 No -0.08549789788588 Locked 6304 20090417.070009.000 175743346624 2009767771.65950 No -0.08551214030018 Locked 6305 20090417.070010.000 175760846624 2009971091.90510 No -0.08552638311827 Locked 6306 20090417.070011.000 175778346624 2010174413.96450 No -0.08554062633127 Locked 6307 20090417.070012.000 175795846624 2010377737.87370 No -0.08555486994703 Locked 6308 20090417.070013.000 175813346624 2010581063.61240 No -0.08556911396112 Locked 6309 20090417.070014.000 175830846624 2010784391.18750 No -0.08558335837504 Locked 6310 20090417.070015.000 175848346624 2010987720.60190 No -0.08559760318943 Locked 6311 20090417.070016.000 175865846624 2011191051.87240 No -0.08561184840795 Locked 6312 20090417.070017.000 175883346624 2011394384.99200 No -0.08562609402906 Locked 6313 20090417.070018.000 175900846624 2011597719.92980 No -0.08564034004604 Locked 6314 20090417.070019.000 175918346624 2011801056.69200 No -0.08565458646025 Locked 6315 20090417.070020.000 175935846624 2012004395.32350 No -0.08566883328145 Locked 6316 20090417.070021.000 175953346624 2012207735.78380 No -0.08568308050084 Locked 6317 20090417.070022.000 175970846624 2012411078.10500 No -0.08569732812539 Locked 6318 20090417.070023.000 175988346624 2012614422.24310 No -0.08571157614553 Locked 6319 20090417.070024.000 176005846624 2012817768.26330 No -0.08572582457546 Locked 6320 20090417.070025.000 176023346624 2013021116.11940 No -0.08574007340511 Locked 6321 20090417.070026.000 176040846624 2013224465.81080 No -0.08575432263436 Locked 6322 20090417.070027.000 176058346624 2013427817.35370 No -0.08576857226673 Locked 6323 20090417.070028.000 176075846624 2013631170.72410 No -0.085782822297 Locked 6324 20090417.070029.000 176093346624 2013834525.94530 No -0.08579707273023 Locked 6325 20090417.070030.000 176110846624 2014037883.02400 No -0.0858113235679 Locked 6326 20090417.070031.000 176128346624 2014241241.97570 No -0.08582557481337 Locked 6327 20090417.070032.000 176145846624 2014444602.73230 No -0.08583982645181 Locked 6328 20090417.070033.000 176163346624 2014647965.36150 No -0.08585407849797 Locked 6329 20090417.070034.000 176180846624 2014851329.85270 No -0.08586833094954 Locked 6330 20090417.070035.000 176198346624 2015054696.17990 No -0.08588258380086 Locked 6331 20090417.070036.000 176215846624 2015258064.36870 No -0.08589683705749 Locked 6332 20090417.070037.000 176233346624 2015461434.41810 No -0.08591109071924 Locked 6333 20090417.070038.000 176250846624 2015664806.29930 No -0.08592534477981 Locked 6334 20090417.070039.000 176268346624 2015868180.04390 No -0.0859395992461 Locked 6335 20090417.070040.000 176285846624 2016071555.64730 No -0.0859538541171 Locked 6336 20090417.070041.000 176303346624 2016274933.11220 No -0.08596810939339 Locked 6337 20090417.070042.000 176320846624 2016478312.39070 No -0.08598236506456 Locked 6338 20090417.070043.000 176338346624 2016681693.56530 No -0.08599662114857 Locked 6339 20090417.070044.000 176355846624 2016885076.58460 No -0.08601087763421 Locked 6340 20090417.070045.000 176373346624 2017088461.47670 No -0.08602513452761 Locked 6341 20090417.070046.000 176390846624 2017291848.20570 No -0.08603939182096 Locked 6342 20090417.070047.000 176408346624 2017495236.79560 No -0.08605364951948 Locked 6343 20090417.070048.000 176425846624 2017698627.22190 No -0.08606790761782 Locked 6344 20090417.070049.000 176443346624 2017902019.53180 No -0.08608216612629 Locked 6345 20090417.070050.000 176460846624 2018105413.72060 No -0.08609642504384 Locked 6346 20090417.070051.000 176478346624 2018308809.73710 No -0.08611068435933 Locked 6347 20090417.070052.000 176495846624 2018512207.65460 No -0.08612494408872 Locked 6348 20090417.070053.000 176513346624 2018715607.39340 No -0.08613920421465 Locked 6349 20090417.070054.000 176530846624 2018919009.03380 No -0.08615346475462 Locked 6350 20090417.070055.000 176548346624 2019122412.50460 No -0.08616772569311 Locked 6351 20090417.070056.000 176565846624 2019325817.87160 No -0.08618198704446 Locked 6352 20090417.070057.000 176583346624 2019529225.05500 No -0.08619624879129 Locked 6353 20090417.070058.000 176600846624 2019732634.09330 No -0.08621051094198 Locked 6354 20090417.070059.000 176618346624 2019936045.05670 No -0.08622477351182 Locked 6355 20090417.070100.000 176635846624 2020139457.83760 No -0.08623903647738 Locked 6356 20090417.070101.000 176653346624 2020342872.50890 No -0.08625329985453 Locked 6357 20090417.070102.000 176670846624 2020546289.04980 No -0.08626756363875 Locked 6358 20090417.070103.000 176688346624 2020749707.43240 No -0.08628182782395 Locked 6359 20090417.070104.000 176705846624 2020953127.70060 No -0.0862960924197 Locked 6360 20090417.070105.000 176723346624 2021156549.83270 No -0.08631035742127 Locked 6361 20090417.070106.000 176740846624 2021359973.85730 No -0.08632462283489 Locked 6362 20090417.070107.000 176758346624 2021563399.73090 No -0.08633888865108 Locked 6363 20090417.070108.000 176775846624 2021766827.47670 No -0.08635315487491 Locked 6364 20090417.070109.000 176793346624 2021970257.07650 No -0.0863674215024 Locked 6365 20090417.070110.000 176810846624 2022173688.54910 No -0.08638168853766 Locked 6366 20090417.070111.000 176828346624 2022377121.91610 No -0.08639595598537 Locked 6367 20090417.070112.000 176845846624 2022580557.17780 No -0.08641022384562 Locked 6368 20090417.070113.000 176863346624 2022783994.27550 No -0.08642449210561 Locked 6369 20090417.070114.000 176880846624 2022987433.27320 No -0.08643876077928 Locked 6370 20090417.070115.000 176898346624 2023190874.11020 No -0.08645302985342 Locked 6371 20090417.070116.000 176915846624 2023394316.84990 No -0.08646729934183 Locked 6372 20090417.070117.000 176933346624 2023597761.45870 No -0.08648156923719 Locked 6373 20090417.070118.000 176950846624 2023801207.92190 No -0.08649583953631 Locked 6374 20090417.070119.000 176968346624 2024004656.27720 No -0.08651011024739 Locked 6375 20090417.070120.000 176985846624 2024208106.53750 No -0.08652438137324 Locked 6376 20090417.070121.000 177003346624 2024411558.63060 No -0.08653865289814 Locked 6377 20090417.070122.000 177020846624 2024615012.64510 No -0.08655292484138 Locked 6378 20090417.070123.000 177038346624 2024818468.51320 No -0.0865671971882 Locked 6379 20090417.070124.000 177055846624 2025021926.25950 No -0.08658146994396 Locked 6380 20090417.070125.000 177073346624 2025225385.91530 No -0.08659574311547 Locked 6381 20090417.070126.000 177090846624 2025428847.37860 No -0.08661001668052 Locked 6382 20090417.070127.000 177108346624 2025632310.77690 No -0.08662429066687 Locked 6383 20090417.070128.000 177125846624 2025835776.08210 No -0.0866385650684 Locked 6384 20090417.070129.000 177143346624 2026039243.21830 No -0.0866528398686 Locked 6385 20090417.070130.000 177160846624 2026242712.25680 No -0.08666711508298 Locked 6386 20090417.070131.000 177178346624 2026446183.19190 No -0.0866813907103 Locked 6387 20090417.070132.000 177195846624 2026649655.99970 No -0.08669566674535 Locked 6388 20090417.070133.000 177213346624 2026853130.68940 No -0.08670994319015 Locked 6389 20090417.070134.000 177230846624 2027056607.26700 No -0.086724220046 Locked 6390 20090417.070135.000 177248346624 2027260085.73260 No -0.08673849731291 Locked 6391 20090417.070136.000 177265846624 2027463566.07820 No -0.08675277498916 Locked 6392 20090417.070137.000 177283346624 2027667048.34300 No -0.08676705308326 Locked 6393 20090417.070138.000 177300846624 2027870532.46400 No -0.08678133158151 Locked 6394 20090417.070139.000 177318346624 2028074018.47700 No -0.0867956104917 Locked 6395 20090417.070140.000 177335846624 2028277506.40370 No -0.08680988981856 Locked 6396 20090417.070141.000 177353346624 2028480996.18600 No -0.08682416954943 Locked 6397 20090417.070142.000 177370846624 2028684487.90160 No -0.08683844970123 Locked 6398 20090417.070143.000 177388346624 2028887981.50610 No -0.0868527302643 Locked 6399 20090417.070144.000 177405846624 2029091476.98580 No -0.08686701123565 Locked 6400 20090417.070145.000 177423346624 2029294974.35880 No -0.08688129261923 Locked 6401 20090417.070146.000 177440846624 2029498473.61180 No -0.08689557441213 Locked 6402 20090417.070147.000 177458346624 2029701974.73640 No -0.08690985661253 Locked 6403 20090417.070148.000 177475846624 2029905477.80420 No -0.08692413923601 Locked 6404 20090417.070149.000 177493346624 2030108982.75960 No -0.08693842227048 Locked 6405 20090417.070150.000 177510846624 2030312489.59250 No -0.08695270571374 Locked 6406 20090417.070151.000 177528346624 2030515998.33090 No -0.08696698957187 Locked 6407 20090417.070152.000 177545846624 2030719508.95750 No -0.08698127384112 Locked 6408 20090417.070153.000 177563346624 2030923021.49320 No -0.08699555852603 Locked 6409 20090417.070154.000 177580846624 2031126535.87430 No -0.08700984361273 Locked 6410 20090417.070155.000 177598346624 2031330052.23340 No -0.0870241291301 Locked 6411 20090417.070156.000 177615846624 2031533570.44450 No -0.08703841505069 Locked 6412 20090417.070157.000 177633346624 2031737090.57960 No -0.0870527013902 Locked 6413 20090417.070158.000 177650846624 2031940612.61410 No -0.08706698814326 Locked 6414 20090417.070159.000 177668346624 2032144136.55470 No -0.08708127531133 Locked 6415 20090417.070200.000 177685846624 2032347662.36000 No -0.08709556288539 Locked 6416 20090417.070201.000 177703346624 2032551190.08000 No -0.08710985087634 Locked 6417 20090417.070202.000 177720846624 2032754719.73090 No -0.08712413928769 Locked 6418 20090417.070203.000 177738346624 2032958251.26030 No -0.08713842810805 Locked 6419 20090417.070204.000 177755846624 2033161784.67360 No -0.08715271733858 Locked 6420 20090417.070205.000 177773346624 2033365320.06550 No -0.08716700699991 Locked 6421 20090417.070206.000 177790846624 2033568857.28370 No -0.08718129705888 Locked 6422 20090417.070207.000 177808346624 2033772396.45810 No -0.08719558754376 Locked 6423 20090417.070208.000 177825846624 2033975937.46830 No -0.08720987842835 Locked 6424 20090417.070209.000 177843346624 2034179480.45440 No -0.08722416974314 Locked 6425 20090417.070210.000 177860846624 2034383025.33670 No -0.08723846147079 Locked 6426 20090417.070211.000 177878346624 2034586572.09160 No -0.08725275360616 Locked 6427 20090417.070212.000 177895846624 2034790120.78070 No -0.08726704616265 Locked 6428 20090417.070213.000 177913346624 2034993671.36610 No -0.08728133913202 Locked 6429 20090417.070214.000 177930846624 2035197223.86480 No -0.08729563251797 Locked 6430 20090417.070215.000 177948346624 2035400778.29220 No -0.08730992632385 Locked 6431 20090417.070216.000 177965846624 2035604334.62100 No -0.08732422054371 Locked 6432 20090417.070217.000 177983346624 2035807892.84940 No -0.08733851517717 Locked 6433 20090417.070218.000 178000846624 2036011452.99840 No -0.0873528102288 Locked 6434 20090417.070219.000 178018346624 2036215015.07440 No -0.08736710569999 Locked 6435 20090417.070220.000 178035846624 2036418579.03790 No -0.08738140158213 Locked 6436 20090417.070221.000 178053346624 2036622144.90060 No -0.08739569787779 Locked 6437 20090417.070222.000 178070846624 2036825712.72720 No -0.08740999460104 Locked 6438 20090417.070223.000 178088346624 2037029282.44970 No -0.08742429173708 Locked 6439 20090417.070224.000 178105846624 2037232854.07100 No -0.08743858928654 Locked 6440 20090417.070225.000 178123346624 2037436427.62010 No -0.08745288725574 Locked 6441 20090417.070226.000 178140846624 2037640003.11680 No -0.08746718564898 Locked 6442 20090417.070227.000 178158346624 2037843580.53230 No -0.08748148446 Locked 6443 20090417.070228.000 178175846624 2038047159.82170 No -0.08749578367901 Locked 6444 20090417.070229.000 178193346624 2038250741.04760 No -0.08751008331966 Locked 6445 20090417.070230.000 178210846624 2038454324.17670 No -0.08752438337468 Locked 6446 20090417.070231.000 178228346624 2038657909.26370 No -0.087538683856 Locked 6447 20090417.070232.000 178245846624 2038861496.25180 No -0.08755298475123 Locked 6448 20090417.070233.000 178263346624 2039065085.15880 No -0.08756728606426 Locked 6449 20090417.070234.000 178280846624 2039268676.00920 No -0.08758158780042 Locked 6450 20090417.070235.000 178298346624 2039472268.74260 No -0.08759588994657 Locked 6451 20090417.070236.000 178315846624 2039675863.40400 No -0.08761019251249 Locked 6452 20090417.070237.000 178333346624 2039879459.99930 No -0.08762449549947 Locked 6453 20090417.070238.000 178350846624 2040083058.52950 No -0.08763879890774 Locked 6454 20090417.070239.000 178368346624 2040286658.98380 No -0.08765310273493 Locked 6455 20090417.070240.000 178385846624 2040490261.33430 No -0.08766740697498 Locked 6456 20090417.070241.000 178403346624 2040693865.65080 No -0.08768171164308 Locked 6457 20090417.070242.000 178420846624 2040897471.85480 No -0.08769601672214 Locked 6458 20090417.070243.000 178438346624 2041101079.99550 No -0.08771032222288 Locked 6459 20090417.070244.000 178455846624 2041304690.10790 No -0.0877246281529 Locked 6460 20090417.070245.000 178473346624 2041508302.08420 No -0.08773893448875 Locked 6461 20090417.070246.000 178490846624 2041711916.04250 No -0.08775324125614 Locked 6462 20090417.070247.000 178508346624 2041915531.91300 No -0.08776754843986 Locked 6463 20090417.070248.000 178525846624 2042119149.70370 No -0.08778185604166 Locked 6464 20090417.070249.000 178543346624 2042322769.46800 No -0.08779616407318 Locked 6465 20090417.070250.000 178560846624 2042526391.11800 No -0.08781047251525 Locked 6466 20090417.070251.000 178578346624 2042730014.72170 No -0.08782478138271 Locked 6467 20090417.070252.000 178595846624 2042933640.22920 No -0.08783909066467 Locked 6468 20090417.070253.000 178613346624 2043137267.74630 No -0.08785340038417 Locked 6469 20090417.070254.000 178630846624 2043340897.13370 No -0.0878677105109 Locked 6470 20090417.070255.000 178648346624 2043544528.47460 No -0.08788202106295 Locked 6471 20090417.070256.000 178665846624 2043748161.72460 No -0.08789633203067 Locked 6472 20090417.070257.000 178683346624 2043951796.93990 No -0.08791064342628 Locked 6473 20090417.070258.000 178700846624 2044155434.05480 No -0.08792495523549 Locked 6474 20090417.070259.000 178718346624 2044359073.15460 No -0.08793926747687 Locked 6475 20090417.070300.000 178735846624 2044562714.15300 No -0.08795358013162 Locked 6476 20090417.070301.000 178753346624 2044766357.11630 No -0.08796789321419 Locked 6477 20090417.070302.000 178770846624 2044970001.98610 No -0.08798220671185 Locked 6478 20090417.070303.000 178788346624 2045173648.84350 No -0.08799652064227 Locked 6479 20090417.070304.000 178805846624 2045377297.60770 No -0.08801083498786 Locked 6480 20090417.070305.000 178823346624 2045580948.32100 No -0.08802514975781 Locked 6481 20090417.070306.000 178840846624 2045784600.97170 No -0.08803946494959 Locked 6482 20090417.070307.000 178858346624 2045988255.55970 No -0.08805378056317 Locked 6483 20090417.070308.000 178875846624 2046191912.11800 No -0.08806809660574 Locked 6484 20090417.070309.000 178893346624 2046395570.58990 No -0.08808241306496 Locked 6485 20090417.070310.000 178910846624 2046599231.02260 No -0.08809672995109 Locked 6486 20090417.070311.000 178928346624 2046802893.42350 No -0.08811104726576 Locked 6487 20090417.070312.000 178945846624 2047006557.70350 No -0.08812536498955 Locked 6488 20090417.070313.000 178963346624 2047210223.98690 No -0.08813968314954 Locked 6489 20090417.070314.000 178980846624 2047413892.19030 No -0.08815400172757 Locked 6490 20090417.070315.000 178998346624 2047617562.38110 No -0.08816832073831 Locked 6491 20090417.070316.000 179015846624 2047821234.45910 No -0.08818264015994 Locked 6492 20090417.070317.000 179033346624 2048024908.51070 No -0.08819696001129 Locked 6493 20090417.070318.000 179050846624 2048228584.53160 No -0.0882112802914 Locked 6494 20090417.070319.000 179068346624 2048432262.45620 No -0.088225600986 Locked 6495 20090417.070320.000 179085846624 2048635942.37460 No -0.0882399221147 Locked 6496 20090417.070321.000 179103346624 2048839624.21160 No -0.08825424366114 Locked 6497 20090417.070322.000 179120846624 2049043308.02730 No -0.08826856563839 Locked 6498 20090417.070323.000 179138346624 2049246993.79500 No -0.08828288804065 Locked 6499 20090417.070324.000 179155846624 2049450681.49920 No -0.08829721086453 Locked 6500 20090417.070325.000 179173346624 2049654371.15780 No -0.08831153411394 Locked 6501 20090417.070326.000 179190846624 2049858062.77030 No -0.08832585778877 Locked 6502 20090417.070327.000 179208346624 2050061756.30480 No -0.08834018188207 Locked 6503 20090417.070328.000 179225846624 2050265451.84300 No -0.08835450641164 Locked 6504 20090417.070329.000 179243346624 2050469149.31560 No -0.08836883136237 Locked 6505 20090417.070330.000 179260846624 2050672848.74570 No -0.0883831567393 Locked 6506 20090417.070331.000 179278346624 2050876550.15800 No -0.08839748254782 Locked 6507 20090417.070332.000 179295846624 2051080253.52120 No -0.0884118087811 Locked 6508 20090417.070333.000 179313346624 2051283958.82900 No -0.08842613543777 Locked 6509 20090417.070334.000 179330846624 2051487666.09740 No -0.08844046252132 Locked 6510 20090417.070335.000 179348346624 2051691375.30810 No -0.08845479002776 Locked 6511 20090417.070336.000 179365846624 2051895086.51740 No -0.08846911796935 Locked 6512 20090417.070337.000 179383346624 2052098799.66820 No -0.08848344633365 Locked 6513 20090417.070338.000 179400846624 2052302514.77130 No -0.08849777512303 Locked 6514 20090417.070339.000 179418346624 2052506231.86690 No -0.08851210434623 Locked 6515 20090417.070340.000 179435846624 2052709950.90010 No -0.08852643399129 Locked 6516 20090417.070341.000 179453346624 2052913671.90640 No -0.08854076406596 Locked 6517 20090417.070342.000 179470846624 2053117394.85410 No -0.08855509456332 Locked 6518 20090417.070343.000 179488346624 2053321119.79340 No -0.0885694254943 Locked 6519 20090417.070344.000 179505846624 2053524846.65370 No -0.08858375684354 Locked 6520 20090417.070345.000 179523346624 2053728575.54430 No -0.08859808863484 Locked 6521 20090417.070346.000 179540846624 2053932306.37930 No -0.08861242084948 Locked 6522 20090417.070347.000 179558346624 2054136039.15580 No -0.08862675348684 Locked 6523 20090417.070348.000 179575846624 2054339773.91840 No -0.08864108655663 Locked 6524 20090417.070349.000 179593346624 2054543510.65630 No -0.08865542005649 Locked 6525 20090417.070350.000 179610846624 2054747249.35450 No -0.08866975398316 Locked 6526 20090417.070351.000 179628346624 2054950989.97970 No -0.0886840883294 Locked 6527 20090417.070352.000 179645846624 2055154732.63430 No -0.08869842311749 Locked 6528 20090417.070353.000 179663346624 2055358477.25550 No -0.08871275833377 Locked 6529 20090417.070354.000 179680846624 2055562223.81410 No -0.08872709397187 Locked 6530 20090417.070355.000 179698346624 2055765972.38350 No -0.08874143004777 Locked 6531 20090417.070356.000 179715846624 2055969722.91540 No -0.08875576655097 Locked 6532 20090417.070357.000 179733346624 2056173475.41670 No -0.08877010348296 Locked 6533 20090417.070358.000 179750846624 2056377229.87680 No -0.08878444084143 Locked 6534 20090417.070359.000 179768346624 2056580986.31150 No -0.08879877862983 Locked 6535 20090417.070400.000 179785846624 2056784744.77180 No -0.08881311685925 Locked 6536 20090417.070401.000 179803346624 2056988505.16330 No -0.08882745550915 Locked 6537 20090417.070402.000 179820846624 2057192267.56160 No -0.08884179459599 Locked 6538 20090417.070403.000 179838346624 2057396031.90300 No -0.08885613410589 Locked 6539 20090417.070404.000 179855846624 2057599798.21550 No -0.08887047404495 Locked 6540 20090417.070405.000 179873346624 2057803566.51980 No -0.08888481441769 Locked 6541 20090417.070406.000 179890846624 2058007336.79650 No -0.08889915521986 Locked 6542 20090417.070407.000 179908346624 2058211109.06800 No -0.08891349645637 Locked 6543 20090417.070408.000 179925846624 2058414883.30300 No -0.08892783812038 Locked 6544 20090417.070409.000 179943346624 2058618659.51170 No -0.08894218021411 Locked 6545 20090417.070410.000 179960846624 2058822437.71770 No -0.08895652274272 Locked 6546 20090417.070411.000 179978346624 2059026217.87060 No -0.08897086569522 Locked 6547 20090417.070412.000 179995846624 2059230000.03230 No -0.08898520908509 Locked 6548 20090417.070413.000 180013346624 2059433784.20710 No -0.08899955291326 Locked 6549 20090417.070414.000 180030846624 2059637570.34980 No -0.0890138971699 Locked 6550 20090417.070415.000 180048346624 2059841358.45090 No -0.08902824185294 Locked 6551 20090417.070416.000 180065846624 2060045148.55700 No -0.08904258697252 Locked 6552 20090417.070417.000 180083346624 2060248940.62310 No -0.08905693251885 Locked 6553 20090417.070418.000 180100846624 2060452734.70490 No -0.08907127850405 Locked 6554 20090417.070419.000 180118346624 2060656530.79150 No -0.08908562492575 Locked 6555 20090417.070420.000 180135846624 2060860328.81450 No -0.08909997176906 Locked 6556 20090417.070421.000 180153346624 2061064128.87450 No -0.08911431905588 Locked 6557 20090417.070422.000 180170846624 2061267930.90380 No -0.08912866677147 Locked 6558 20090417.070423.000 180188346624 2061471734.93190 No -0.08914301492225 Locked 6559 20090417.070424.000 180205846624 2061675540.93880 No -0.08915736350387 Locked 6560 20090417.070425.000 180223346624 2061879348.98530 No -0.08917171252957 Locked 6561 20090417.070426.000 180240846624 2062083158.94000 No -0.08918606197074 Locked 6562 20090417.070427.000 180258346624 2062286970.89320 No -0.08920041184703 Locked 6563 20090417.070428.000 180275846624 2062490784.88890 No -0.08921476216803 Locked 6564 20090417.070429.000 180293346624 2062694600.86790 No -0.08922911292085 Locked 6565 20090417.070430.000 180310846624 2062898418.82640 No -0.08924346410467 Locked 6566 20090417.070431.000 180328346624 2063102238.78060 No -0.089257815723 Locked 6567 20090417.070432.000 180345846624 2063306060.74910 No -0.08927216777989 Locked 6568 20090417.070433.000 180363346624 2063509884.66880 No -0.08928652026162 Locked 6569 20090417.070434.000 180380846624 2063713710.60740 No -0.08930087318292 Locked 6570 20090417.070435.000 180398346624 2063917538.55300 No -0.0893152265412 Locked 6571 20090417.070436.000 180415846624 2064121368.47610 No -0.08932958033003 Locked 6572 20090417.070437.000 180433346624 2064325200.39150 No -0.08934393455264 Locked 6573 20090417.070438.000 180450846624 2064529034.31800 No -0.08935828921312 Locked 6574 20090417.070439.000 180468346624 2064732870.28480 No -0.08937264431784 Locked 6575 20090417.070440.000 180485846624 2064936708.18850 No -0.08938699984426 Locked 6576 20090417.070441.000 180503346624 2065140548.11780 No -0.08940135581172 Locked 6577 20090417.070442.000 180520846624 2065344390.04490 No -0.08941571221415 Locked 6578 20090417.070443.000 180538346624 2065548234.00600 No -0.08943006905944 Locked 6579 20090417.070444.000 180555846624 2065752079.94260 No -0.08944442633485 Locked 6580 20090417.070445.000 180573346624 2065955927.88860 No -0.08945878404776 Locked 6581 20090417.070446.000 180590846624 2066159777.82140 No -0.08947314219326 Locked 6582 20090417.070447.000 180608346624 2066363629.77730 No -0.08948750077923 Locked 6583 20090417.070448.000 180625846624 2066567483.76410 No -0.08950185980739 Locked 6584 20090417.070449.000 180643346624 2066771339.72570 No -0.08951621926552 Locked 6585 20090417.070450.000 180660846624 2066975197.68630 No -0.08953057915888 Locked 6586 20090417.070451.000 180678346624 2067179057.67940 No -0.08954493949478 Locked 6587 20090417.070452.000 180695846624 2067382919.69030 No -0.08955930027 Locked 6588 20090417.070453.000 180713346624 2067586783.65760 No -0.08957366147119 Locked 6589 20090417.070454.000 180730846624 2067790649.66470 No -0.0895880231165 Locked 6590 20090417.070455.000 180748346624 2067994517.68330 No -0.08960238519977 Locked 6591 20090417.070456.000 180765846624 2068198387.72280 No -0.08961674772304 Locked 6592 20090417.070457.000 180783346624 2068402259.77690 No -0.08963111068494 Locked 6593 20090417.070458.000 180800846624 2068606133.84530 No -0.08964547408541 Locked 6594 20090417.070459.000 180818346624 2068810009.90850 No -0.08965983792021 Locked 6595 20090417.070500.000 180835846624 2069013887.99570 No -0.08967420219569 Locked 6596 20090417.070501.000 180853346624 2069217768.09490 No -0.08968856690923 Locked 6597 20090417.070502.000 180870846624 2069421650.20020 No -0.08970293205955 Locked 6598 20090417.070503.000 180888346624 2069625534.32720 No -0.08971729765006 Locked 6599 20090417.070504.000 180905846624 2069829420.45940 No -0.08973166367715 Locked 6600 20090417.070505.000 180923346624 2070033308.60180 No -0.08974603014192 Locked 6601 20090417.070506.000 180940846624 2070237198.73700 No -0.08976039704058 Locked 6602 20090417.070507.000 180958346624 2070441090.93090 No -0.08977476438747 Locked 6603 20090417.070508.000 180975846624 2070644985.14980 No -0.08978913217525 Locked 6604 20090417.070509.000 180993346624 2070848881.35820 No -0.08980350039621 Locked 6605 20090417.070510.000 181010846624 2071052779.62490 No -0.08981786906532 Locked 6606 20090417.070511.000 181028346624 2071256679.86310 No -0.08983223816367 Locked 6607 20090417.070512.000 181045846624 2071460582.15580 No -0.08984660770935 Locked 6608 20090417.070513.000 181063346624 2071664486.46450 No -0.08986097769396 Locked 6609 20090417.070514.000 181080846624 2071868392.79320 No -0.08987534811839 Locked 6610 20090417.070515.000 181098346624 2072072301.16000 No -0.08988971898656 Locked 6611 20090417.070516.000 181115846624 2072276211.55920 No -0.08990409029724 Locked 6612 20090417.070517.000 181133346624 2072480123.97280 No -0.08991846204651 Locked 6613 20090417.070518.000 181150846624 2072684038.41710 No -0.08993283423793 Locked 6614 20090417.070519.000 181168346624 2072887954.85500 No -0.0899472068634 Locked 6615 20090417.070520.000 181185846624 2073091873.33610 No -0.08996157993373 Locked 6616 20090417.070521.000 181203346624 2073295793.83790 No -0.08997595344403 Locked 6617 20090417.070522.000 181220846624 2073499716.37980 No -0.08999032739851 Locked 6618 20090417.070523.000 181238346624 2073703640.91560 No -0.09000470178711 Locked 6619 20090417.070524.000 181255846624 2073907567.51060 No -0.09001907662407 Locked 6620 20090417.070525.000 181273346624 2074111496.14900 No -0.09003345190592 Locked 6621 20090417.070526.000 181290846624 2074315426.76120 No -0.09004782761753 Locked 6622 20090417.070527.000 181308346624 2074519359.46990 No -0.0900622037856 Locked 6623 20090417.070528.000 181325846624 2074723294.16250 No -0.09007658038562 Locked 6624 20090417.070529.000 181343346624 2074927230.90350 No -0.09009095743163 Locked 6625 20090417.070530.000 181360846624 2075131169.66500 No -0.09010533491756 Locked 6626 20090417.070531.000 181378346624 2075335110.44220 No -0.09011971284237 Locked 6627 20090417.070532.000 181395846624 2075539053.28590 No -0.09013409121711 Locked 6628 20090417.070533.000 181413346624 2075742998.16190 No -0.09014847003433 Locked 6629 20090417.070534.000 181430846624 2075946945.07710 No -0.09016284929555 Locked 6630 20090417.070535.000 181448346624 2076150894.01980 No -0.09017722899821 Locked 6631 20090417.070536.000 181465846624 2076354844.96570 No -0.09019160913702 Locked 6632 20090417.070537.000 181483346624 2076558797.95500 No -0.09020598972073 Locked 6633 20090417.070538.000 181500846624 2076762752.99420 No -0.09022037075076 Locked 6634 20090417.070539.000 181518346624 2076966710.13120 No -0.09023475223754 Locked 6635 20090417.070540.000 181535846624 2077170669.25400 No -0.09024913415669 Locked 6636 20090417.070541.000 181553346624 2077374630.37520 No -0.09026351651094 Locked 6637 20090417.070542.000 181570846624 2077578593.59880 No -0.09027789932294 Locked 6638 20090417.070543.000 181588346624 2077782558.84840 No -0.09029228257605 Locked 6639 20090417.070544.000 181605846624 2077986526.16070 No -0.09030666627827 Locked 6640 20090417.070545.000 181623346624 2078190495.45250 No -0.09032105041149 Locked 6641 20090417.070546.000 181640846624 2078394466.81310 No -0.09033543499513 Locked 6642 20090417.070547.000 181658346624 2078598440.25020 No -0.09034982003089 Locked 6643 20090417.070548.000 181675846624 2078802415.68210 No -0.09036420550098 Locked 6644 20090417.070549.000 181693346624 2079006393.16210 No -0.09037859141698 Locked 6645 20090417.070550.000 181710846624 2079210372.71840 No -0.09039297778506 Locked 6646 20090417.070551.000 181728346624 2079414354.31320 No -0.09040736459697 Locked 6647 20090417.070552.000 181745846624 2079618337.94590 No -0.09042175185259 Locked 6648 20090417.070553.000 181763346624 2079822323.64600 No -0.09043613955834 Locked 6649 20090417.070554.000 181780846624 2080026311.38940 No -0.09045052770898 Locked 6650 20090417.070555.000 181798346624 2080230301.15740 No -0.09046491630042 Locked 6651 20090417.070556.000 181815846624 2080434292.95850 No -0.09047930533452 Locked 6652 20090417.070557.000 181833346624 2080638286.87470 No -0.09049369482914 Locked 6653 20090417.070558.000 181850846624 2080842282.76910 No -0.09050808475447 Locked 6654 20090417.070559.000 181868346624 2081046280.78690 No -0.09052247514212 Locked 6655 20090417.070600.000 181885846624 2081250280.81220 No -0.09053686596686 Locked 6656 20090417.070601.000 181903346624 2081454282.92020 No -0.09055125724506 Locked 6657 20090417.070602.000 181920846624 2081658287.05300 No -0.09056564896411 Locked 6658 20090417.070603.000 181938346624 2081862293.25350 No -0.09058004113336 Locked 6659 20090417.070604.000 181955846624 2082066301.53500 No -0.09059443375569 Locked 6660 20090417.070605.000 181973346624 2082270311.82690 No -0.09060882681575 Locked 6661 20090417.070606.000 181990846624 2082474324.17610 No -0.09062322032374 Locked 6662 20090417.070607.000 182008346624 2082678338.56980 No -0.09063761427687 Locked 6663 20090417.070608.000 182025846624 2082882355.05990 No -0.09065200868645 Locked 6664 20090417.070609.000 182043346624 2083086373.56040 No -0.09066640353374 Locked 6665 20090417.070610.000 182060846624 2083290394.15200 No -0.09068079883633 Locked 6666 20090417.070611.000 182078346624 2083494416.79990 No -0.09069519458662 Locked 6667 20090417.070612.000 182095846624 2083698441.49740 No -0.09070959078317 Locked 6668 20090417.070613.000 182113346624 2083902468.26240 No -0.09072398742988 Locked 6669 20090417.070614.000 182130846624 2084106497.11070 No -0.09073838453017 Locked 6670 20090417.070615.000 182148346624 2084310528.00420 No -0.09075278207576 Locked 6671 20090417.070616.000 182165846624 2084514560.93450 No -0.09076718006482 Locked 6672 20090417.070617.000 182183346624 2084718595.94090 No -0.0907815785059 Locked 6673 20090417.070618.000 182200846624 2084922633.04580 No -0.09079597740388 Locked 6674 20090417.070619.000 182218346624 2085126672.15510 No -0.09081037673827 Locked 6675 20090417.070620.000 182235846624 2085330713.35730 No -0.09082477652835 Locked 6676 20090417.070621.000 182253346624 2085534756.62450 No -0.09083917676803 Locked 6677 20090417.070622.000 182270846624 2085738801.93350 No -0.09085357745227 Locked 6678 20090417.070623.000 182288346624 2085942849.35980 No -0.0908679785975 Locked 6679 20090417.070624.000 182305846624 2086146898.82110 No -0.09088238018581 Locked 6680 20090417.070625.000 182323346624 2086350950.33650 No -0.09089678222135 Locked 6681 20090417.070626.000 182340846624 2086555003.93040 No -0.09091118470944 Locked 6682 20090417.070627.000 182358346624 2086759059.61250 No -0.09092558765219 Locked 6683 20090417.070628.000 182375846624 2086963117.39060 No -0.09093999105129 Locked 6684 20090417.070629.000 182393346624 2087167177.20610 No -0.09095439489399 Locked 6685 20090417.070630.000 182410846624 2087371239.08260 No -0.09096879918543 Locked 6686 20090417.070631.000 182428346624 2087575303.01910 No -0.09098320392538 Locked 6687 20090417.070632.000 182445846624 2087779369.06990 No -0.09099760912568 Locked 6688 20090417.070633.000 182463346624 2087983437.16840 No -0.09101201477182 Locked 6689 20090417.070634.000 182480846624 2088187507.38450 No -0.09102642087901 Locked 6690 20090417.070635.000 182498346624 2088391579.63380 No -0.09104082742889 Locked 6691 20090417.070636.000 182515846624 2088595653.96490 No -0.09105523443204 Locked 6692 20090417.070637.000 182533346624 2088799730.37220 No -0.09106964188722 Locked 6693 20090417.070638.000 182550846624 2089003808.85550 No -0.09108404979442 Locked 6694 20090417.070639.000 182568346624 2089207889.42970 No -0.09109845815685 Locked 6695 20090417.070640.000 182585846624 2089411972.07540 No -0.09111286697031 Locked 6696 20090417.070641.000 182603346624 2089616056.78350 No -0.09112727623282 Locked 6697 20090417.070642.000 182620846624 2089820143.57400 No -0.09114168594871 Locked 6698 20090417.070643.000 182638346624 2090024232.48700 No -0.09115609612674 Locked 6699 20090417.070644.000 182655846624 2090228323.44560 No -0.09117050675014 Locked 6700 20090417.070645.000 182673346624 2090432416.50330 No -0.09118491783058 Locked 6701 20090417.070646.000 182690846624 2090636511.59830 No -0.09119932935459 Locked 6702 20090417.070647.000 182708346624 2090840608.84160 No -0.09121374134635 Locked 6703 20090417.070648.000 182725846624 2091044708.14160 No -0.09122815378591 Locked 6704 20090417.070649.000 182743346624 2091248809.53990 No -0.09124256668232 Locked 6705 20090417.070650.000 182760846624 2091452912.99290 No -0.0912569800261 Locked 6706 20090417.070651.000 182778346624 2091657018.53500 No -0.09127139382473 Locked 6707 20090417.070652.000 182795846624 2091861126.19330 No -0.09128580808412 Locked 6708 20090417.070653.000 182813346624 2092065235.91640 No -0.09130022279307 Locked 6709 20090417.070654.000 182830846624 2092269347.74520 No -0.09131463796049 Locked 6710 20090417.070655.000 182848346624 2092473461.64760 No -0.09132905357939 Locked 6711 20090417.070656.000 182865846624 2092677577.63180 No -0.09134346965156 Locked 6712 20090417.070657.000 182883346624 2092881695.73160 No -0.09135788618434 Locked 6713 20090417.070658.000 182900846624 2093085815.88810 No -0.09137230316493 Locked 6714 20090417.070659.000 182918346624 2093289938.11940 No -0.09138672059726 Locked 6715 20090417.070700.000 182935846624 2093494062.50140 No -0.09140113849786 Locked 6716 20090417.070701.000 182953346624 2093698188.91910 No -0.09141555684168 Locked 6717 20090417.070702.000 182970846624 2093902317.45860 No -0.09142997564748 Locked 6718 20090417.070703.000 182988346624 2094106448.06670 No -0.09144439490366 Locked 6719 20090417.070704.000 183005846624 2094310580.78690 No -0.09145881461971 Locked 6720 20090417.070705.000 183023346624 2094514715.57890 No -0.09147323478685 Locked 6721 20090417.070706.000 183040846624 2094718852.51570 No -0.09148765542097 Locked 6722 20090417.070707.000 183058346624 2094922991.54400 No -0.09150207651046 Locked 6723 20090417.070708.000 183075846624 2095127132.63680 No -0.09151649804946 Locked 6724 20090417.070709.000 183093346624 2095331275.81860 No -0.09153092004328 Locked 6725 20090417.070710.000 183110846624 2095535421.10110 No -0.09154534249449 Locked 6726 20090417.070711.000 183128346624 2095739568.48280 No -0.09155976540275 Locked 6727 20090417.070712.000 183145846624 2095943717.99670 No -0.09157418877524 Locked 6728 20090417.070713.000 183163346624 2096147869.57750 No -0.09158861259776 Locked 6729 20090417.070714.000 183180846624 2096352023.28970 No -0.09160303688434 Locked 6730 20090417.070715.000 183198346624 2096556179.09570 No -0.0916174616268 Locked 6731 20090417.070716.000 183215846624 2096760336.97960 No -0.09163188682168 Locked 6732 20090417.070717.000 183233346624 2096964496.97850 No -0.09164631247705 Locked 6733 20090417.070718.000 183250846624 2097168659.08790 No -0.09166073859193 Locked 6734 20090417.070719.000 183268346624 2097372823.30930 No -0.09167516516665 Locked 6735 20090417.070720.000 183285846624 2097576989.60390 No -0.09168959219277 Locked 6736 20090417.070721.000 183303346624 2097781158.04010 No -0.09170401968517 Locked 6737 20090417.070722.000 183320846624 2097985328.54190 No -0.09171844762731 Locked 6738 20090417.070723.000 183338346624 2098189501.20570 No -0.09173287604017 Locked 6739 20090417.070724.000 183355846624 2098393675.93920 No -0.09174730490367 Locked 6740 20090417.070725.000 183373346624 2098597852.79580 No -0.09176173422942 Locked 6741 20090417.070726.000 183390846624 2098802031.73930 No -0.09177616400955 Locked 6742 20090417.070727.000 183408346624 2099006212.78750 No -0.09179059424792 Locked 6743 20090417.070728.000 183425846624 2099210395.97340 No -0.09180502495174 Locked 6744 20090417.070729.000 183443346624 2099414581.24320 No -0.09181945610927 Locked 6745 20090417.070730.000 183460846624 2099618768.64650 No -0.09183388773133 Locked 6746 20090417.070731.000 183478346624 2099822958.17410 No -0.09184831981591 Locked 6747 20090417.070732.000 183495846624 2100027149.79380 No -0.09186275235599 Locked 6748 20090417.070733.000 183513346624 2100231343.52230 No -0.09187718535521 Locked 6749 20090417.070734.000 183530846624 2100435539.36950 No -0.09189161881574 Locked 6750 20090417.070735.000 183548346624 2100639737.34380 No -0.09190605273939 Locked 6751 20090417.070736.000 183565846624 2100843937.41820 No -0.0919204871203 Locked 6752 20090417.070737.000 183583346624 2101048139.63350 No -0.09193492196733 Locked 6753 20090417.070738.000 183600846624 2101252343.91300 No -0.0919493572638 Locked 6754 20090417.070739.000 183618346624 2101456550.35820 No -0.0919637930318 Locked 6755 20090417.070740.000 183635846624 2101660758.93300 No -0.09197822926347 Locked 6756 20090417.070741.000 183653346624 2101864969.61020 No -0.09199266595289 Locked 6757 20090417.070742.000 183670846624 2102069182.39240 No -0.09200710310063 Locked 6758 20090417.070743.000 183688346624 2102273397.31280 No -0.09202154071391 Locked 6759 20090417.070744.000 183705846624 2102477614.33430 No -0.09203597878466 Locked 6760 20090417.070745.000 183723346624 2102681833.46760 No -0.09205041731521 Locked 6761 20090417.070746.000 183740846624 2102886054.77200 No -0.09206485631846 Locked 6762 20090417.070747.000 183758346624 2103090278.15270 No -0.09207929577378 Locked 6763 20090417.070748.000 183775846624 2103294503.67710 No -0.09209373569585 Locked 6764 20090417.070749.000 183793346624 2103498731.32170 No -0.09210817607954 Locked 6765 20090417.070750.000 183810846624 2103702961.07870 No -0.09212261692316 Locked 6766 20090417.070751.000 183828346624 2103907192.97300 No -0.09213705823212 Locked 6767 20090417.070752.000 183845846624 2104111426.99080 No -0.09215150000343 Locked 6768 20090417.070753.000 183863346624 2104315663.13360 No -0.09216594223741 Locked 6769 20090417.070754.000 183880846624 2104519901.43050 No -0.0921803849404 Locked 6770 20090417.070755.000 183898346624 2104724141.81450 No -0.0921948280978 Locked 6771 20090417.070756.000 183915846624 2104928384.31840 No -0.09220927171677 Locked 6772 20090417.070757.000 183933346624 2105132628.99310 No -0.09222371580838 Locked 6773 20090417.070758.000 183950846624 2105336875.79780 No -0.09223816036374 Locked 6774 20090417.070759.000 183968346624 2105541124.70130 No -0.09225260537608 Locked 6775 20090417.070800.000 183985846624 2105745375.76110 No -0.0922670508579 Locked 6776 20090417.070801.000 184003346624 2105949628.94410 No -0.092281496802 Locked 6777 20090417.070802.000 184020846624 2106153884.26340 No -0.09229594321122 Locked 6778 20090417.070803.000 184038346624 2106358141.71860 No -0.0923103900855 Locked 6779 20090417.070804.000 184055846624 2106562401.29920 No -0.09232483742253 Locked 6780 20090417.070805.000 184073346624 2106766663.00100 No -0.0923392852214 Locked 6781 20090417.070806.000 184090846624 2106970926.86200 No -0.09235373349039 Locked 6782 20090417.070807.000 184108346624 2107175192.88070 No -0.09236818222918 Locked 6783 20090417.070808.000 184125846624 2107379460.99670 No -0.0923826314246 Locked 6784 20090417.070809.000 184143346624 2107583731.25980 No -0.0923970810875 Locked 6785 20090417.070810.000 184160846624 2107788003.66490 No -0.09241153121677 Locked 6786 20090417.070811.000 184178346624 2107992278.19460 No -0.09242598180863 Locked 6787 20090417.070812.000 184195846624 2108196554.88010 No -0.09244043286987 Locked 6788 20090417.070813.000 184213346624 2108400833.72840 No -0.092454884402 Locked 6789 20090417.070814.000 184230846624 2108605114.64640 No -0.09246933638477 Locked 6790 20090417.070815.000 184248346624 2108809397.78890 No -0.09248378885187 Locked 6791 20090417.070816.000 184265846624 2109013683.03440 No -0.09249824177686 Locked 6792 20090417.070817.000 184283346624 2109217970.42340 No -0.09251269516854 Locked 6793 20090417.070818.000 184300846624 2109422259.97360 No -0.09252714903077 Locked 6794 20090417.070819.000 184318346624 2109626551.65220 No -0.09254160335641 Locked 6795 20090417.070820.000 184335846624 2109830845.44840 No -0.09255605814312 Locked 6796 20090417.070821.000 184353346624 2110035141.43450 No -0.09257051340662 Locked 6797 20090417.070822.000 184370846624 2110239439.56650 No -0.09258496913735 Locked 6798 20090417.070823.000 184388346624 2110443739.84200 No -0.09259942533477 Locked 6799 20090417.070824.000 184405846624 2110648042.27320 No -0.09261388200155 Locked 6800 20090417.070825.000 184423346624 2110852346.80900 No -0.09262833912656 Locked 6801 20090417.070826.000 184440846624 2111056653.55700 No -0.09264279673322 Locked 6802 20090417.070827.000 184458346624 2111260962.39790 No -0.09265725479557 Locked 6803 20090417.070828.000 184475846624 2111465273.44660 No -0.09267171333861 Locked 6804 20090417.070829.000 184493346624 2111669586.59080 No -0.09268617233791 Locked 6805 20090417.070830.000 184510846624 2111873901.91870 No -0.09270063181265 Locked 6806 20090417.070831.000 184528346624 2112078219.38920 No -0.0927150917539 Locked 6807 20090417.070832.000 184545846624 2112282539.00520 No -0.09272955216228 Locked 6808 20090417.070833.000 184563346624 2112486860.76770 No -0.09274401303801 Locked 6809 20090417.070834.000 184580846624 2112691184.70830 No -0.09275847438797 Locked 6810 20090417.070835.000 184598346624 2112895510.79420 No -0.09277293620503 Locked 6811 20090417.070836.000 184615846624 2113099839.01120 No -0.09278739848608 Locked 6812 20090417.070837.000 184633346624 2113304169.40900 No -0.09280186124196 Locked 6813 20090417.070838.000 184650846624 2113508501.98020 No -0.09281632447104 Locked 6814 20090417.070839.000 184668346624 2113712836.71760 No -0.09283078817176 Locked 6815 20090417.070840.000 184685846624 2113917173.58940 No -0.0928452523372 Locked 6816 20090417.070841.000 184703346624 2114121512.64080 No -0.0928597169772 Locked 6817 20090417.070842.000 184720846624 2114325853.80190 No -0.09287418207654 Locked 6818 20090417.070843.000 184738346624 2114530197.16020 No -0.09288864765427 Locked 6819 20090417.070844.000 184755846624 2114734542.69400 No -0.09290311370566 Locked 6820 20090417.070845.000 184773346624 2114938890.39270 No -0.09291758022842 Locked 6821 20090417.070846.000 184790846624 2115143240.26490 No -0.0929320472244 Locked 6822 20090417.070847.000 184808346624 2115347592.22900 No -0.09294651467585 Locked 6823 20090417.070848.000 184825846624 2115551946.40560 No -0.09296098260902 Locked 6824 20090417.070849.000 184843346624 2115756302.74690 No -0.0929754510135 Locked 6825 20090417.070850.000 184860846624 2115960661.25800 No -0.09298991989041 Locked 6826 20090417.070851.000 184878346624 2116165021.91370 No -0.09300438923426 Locked 6827 20090417.070852.000 184895846624 2116369384.77420 No -0.09301885905815 Locked 6828 20090417.070853.000 184913346624 2116573749.76780 No -0.09303332934647 Locked 6829 20090417.070854.000 184930846624 2116778116.92150 No -0.09304780010511 Locked 6830 20090417.070855.000 184948346624 2116982486.30860 No -0.09306227135002 Locked 6831 20090417.070856.000 184965846624 2117186857.83190 No -0.09307674306004 Locked 6832 20090417.070857.000 184983346624 2117391231.51980 No -0.09309121524136 Locked 6833 20090417.070858.000 185000846624 2117595607.36950 No -0.09310568789335 Locked 6834 20090417.070859.000 185018346624 2117799985.38100 No -0.09312016101603 Locked 6835 20090417.070900.000 185035846624 2118004365.59390 No -0.09313463461802 Locked 6836 20090417.070901.000 185053346624 2118208747.95230 No -0.09314910868714 Locked 6837 20090417.070902.000 185070846624 2118413132.50530 No -0.09316358323408 Locked 6838 20090417.070903.000 185088346624 2118617519.26460 No -0.09317805826139 Locked 6839 20090417.070904.000 185105846624 2118821908.12390 No -0.09319253374594 Locked 6840 20090417.070905.000 185123346624 2119026299.20650 No -0.09320700971455 Locked 6841 20090417.070906.000 185140846624 2119230692.43880 No -0.09322148615122 Locked 6842 20090417.070907.000 185158346624 2119435087.87350 No -0.0932359630674 Locked 6843 20090417.070908.000 185175846624 2119639485.46140 No -0.0932504404524 Locked 6844 20090417.070909.000 185193346624 2119843885.24990 No -0.09326491831653 Locked 6845 20090417.070910.000 185210846624 2120048287.22730 No -0.09327939665724 Locked 6846 20090417.070911.000 185228346624 2120252691.39070 No -0.0932938754739 Locked 6847 20090417.070912.000 185245846624 2120457097.69720 No -0.09330835475718 Locked 6848 20090417.070913.000 185263346624 2120661506.19200 No -0.09332283451691 Locked 6849 20090417.070914.000 185280846624 2120865916.90200 No -0.09333731475894 Locked 6850 20090417.070915.000 185298346624 2121070329.77150 No -0.09335179547116 Locked 6851 20090417.070916.000 185315846624 2121274744.80320 No -0.09336627665415 Locked 6852 20090417.070917.000 185333346624 2121479162.05970 No -0.09338075832154 Locked 6853 20090417.070918.000 185350846624 2121683581.50330 No -0.09339524046512 Locked 6854 20090417.070919.000 185368346624 2121888003.11260 No -0.09340972308024 Locked 6855 20090417.070920.000 185385846624 2122092426.92420 No -0.09342420617485 Locked 6856 20090417.070921.000 185403346624 2122296852.90740 No -0.09343868974228 Locked 6857 20090417.070922.000 185420846624 2122501281.09820 No -0.09345317379037 Locked 6858 20090417.070923.000 185438346624 2122705711.46320 No -0.09346765831184 Locked 6859 20090417.070924.000 185455846624 2122910144.01640 No -0.09348214330974 Locked 6860 20090417.070925.000 185473346624 2123114578.74130 No -0.09349662878048 Locked 6861 20090417.070926.000 185490846624 2123319015.67340 No -0.09351111473178 Locked 6862 20090417.070927.000 185508346624 2123523454.80240 No -0.09352560116142 Locked 6863 20090417.070928.000 185525846624 2123727896.13200 No -0.09354008807018 Locked 6864 20090417.070929.000 185543346624 2123932339.65900 No -0.09355457545738 Locked 6865 20090417.070930.000 185560846624 2124136785.35440 No -0.09356906331669 Locked 6866 20090417.070931.000 185578346624 2124341233.24650 No -0.09358355165429 Locked 6867 20090417.070932.000 185595846624 2124545683.35910 No -0.09359804047535 Locked 6868 20090417.070933.000 185613346624 2124750135.66040 No -0.09361252977296 Locked 6869 20090417.070934.000 185630846624 2124954590.14220 No -0.09362701954531 Locked 6870 20090417.070935.000 185648346624 2125159046.81080 No -0.09364150979379 Locked 6871 20090417.070936.000 185665846624 2125363505.71580 No -0.0936560005292 Locked 6872 20090417.070937.000 185683346624 2125567966.82900 No -0.0936704917454 Locked 6873 20090417.070938.000 185700846624 2125772430.10280 No -0.09368498343201 Locked 6874 20090417.070939.000 185718346624 2125976895.59850 No -0.0936994756024 Locked 6875 20090417.070940.000 185735846624 2126181363.29110 No -0.09371396825111 Locked 6876 20090417.070941.000 185753346624 2126385833.19150 No -0.09372846138051 Locked 6877 20090417.070942.000 185770846624 2126590305.24680 No -0.0937429549791 Locked 6878 20090417.070943.000 185788346624 2126794779.57740 No -0.09375744907309 Locked 6879 20090417.070944.000 185805846624 2126999256.07360 No -0.09377194363858 Locked 6880 20090417.070945.000 185823346624 2127203734.75790 No -0.09378643868048 Locked 6881 20090417.070946.000 185840846624 2127408215.67040 No -0.09380093420753 Locked 6882 20090417.070947.000 185858346624 2127612698.77530 No -0.09381543021192 Locked 6883 20090417.070948.000 185875846624 2127817184.10590 No -0.0938299267009 Locked 6884 20090417.070949.000 185893346624 2128021671.64340 No -0.09384442367039 Locked 6885 20090417.070950.000 185910846624 2128226161.37560 No -0.09385892111772 Locked 6886 20090417.070951.000 185928346624 2128430653.29620 No -0.09387341904153 Locked 6887 20090417.070952.000 185945846624 2128635147.47210 No -0.09388791745638 Locked 6888 20090417.070953.000 185963346624 2128839643.83010 No -0.09390241634633 Locked 6889 20090417.070954.000 185980846624 2129044142.41550 No -0.09391691572125 Locked 6890 20090417.070955.000 185998346624 2129248643.21550 No -0.09393141557834 Locked 6891 20090417.070956.000 186015846624 2129453146.22240 No -0.09394591591594 Locked 6892 20090417.070957.000 186033346624 2129657651.41280 No -0.09396041672895 Locked 6893 20090417.070958.000 186050846624 2129862158.82820 No -0.0939749180264 Locked 6894 20090417.070959.000 186068346624 2130066668.47100 No -0.09398941980882 Locked 6895 20090417.071000.000 186085846624 2130271180.31810 No -0.09400392207117 Locked 6896 20090417.071001.000 186103346624 2130475694.37950 No -0.09401842481563 Locked 6897 20090417.071002.000 186120846624 2130680210.69920 No -0.0940329280518 Locked 6898 20090417.071003.000 186138346624 2130884729.16560 No -0.09404743175535 Locked 6899 20090417.071004.000 186155846624 2131089249.88890 No -0.09406193595029 Locked 6900 20090417.071005.000 186173346624 2131293772.80720 No -0.09407644062315 Locked 6901 20090417.071006.000 186190846624 2131498297.99890 No -0.09409094579099 Locked 6902 20090417.071007.000 186208346624 2131702825.37950 No -0.09410545143541 Locked 6903 20090417.071008.000 186225846624 2131907354.94820 No -0.09411995755624 Locked 6904 20090417.071009.000 186243346624 2132111886.78310 No -0.09413446417048 Locked 6905 20090417.071010.000 186260846624 2132316420.80840 No -0.09414897126164 Locked 6906 20090417.071011.000 186278346624 2132520957.10100 No -0.09416347884644 Locked 6907 20090417.071012.000 186295846624 2132725495.56160 No -0.09417798690328 Locked 6908 20090417.071013.000 186313346624 2132930036.29560 No -0.0941924954551 Locked 6909 20090417.071014.000 186330846624 2133134579.22190 No -0.09420700448425 Locked 6910 20090417.071015.000 186348346624 2133339124.40260 No -0.09422151400424 Locked 6911 20090417.071016.000 186365846624 2133543671.77000 No -0.09423602400033 Locked 6912 20090417.071017.000 186383346624 2133748221.40300 No -0.09425053448971 Locked 6913 20090417.071018.000 186400846624 2133952773.20180 No -0.09426504545064 Locked 6914 20090417.071019.000 186418346624 2134157327.32270 No -0.09427955691716 Locked 6915 20090417.071020.000 186435846624 2134361883.59690 No -0.09429406885251 Locked 6916 20090417.071021.000 186453346624 2134566442.14270 No -0.09430858128244 Locked 6917 20090417.071022.000 186470846624 2134771002.90190 No -0.0943230941943 Locked 6918 20090417.071023.000 186488346624 2134975565.90640 No -0.09433760759502 Locked 6919 20090417.071024.000 186505846624 2135180131.14150 No -0.0943521214814 Locked 6920 20090417.071025.000 186523346624 2135384698.60420 No -0.09436663585279 Locked 6921 20090417.071026.000 186540846624 2135589268.32620 No -0.09438115071609 Locked 6922 20090417.071027.000 186558346624 2135793840.23210 No -0.09439566605489 Locked 6923 20090417.071028.000 186575846624 2135998414.40100 No -0.0944101818864 Locked 6924 20090417.071029.000 186593346624 2136202990.78200 No -0.09442469819955 Locked 6925 20090417.071030.000 186610846624 2136407569.40630 No -0.09443921500113 Locked 6926 20090417.071031.000 186628346624 2136612150.29600 No -0.09445373229595 Locked 6927 20090417.071032.000 186645846624 2136816733.39220 No -0.09446825007118 Locked 6928 20090417.071033.000 186663346624 2137021318.74310 No -0.09448276833732 Locked 6929 20090417.071034.000 186680846624 2137225906.32820 No -0.09449728708991 Locked 6930 20090417.071035.000 186698346624 2137430496.13990 No -0.09451180632729 Locked 6931 20090417.071036.000 186715846624 2137635088.21260 No -0.09452632605695 Locked 6932 20090417.071037.000 186733346624 2137839682.50850 No -0.09454084627066 Locked 6933 20090417.071038.000 186750846624 2138044279.05170 No -0.09455536697367 Locked 6934 20090417.071039.000 186768346624 2138248877.84730 No -0.09456988816709 Locked 6935 20090417.071040.000 186785846624 2138453478.89020 No -0.09458440984981 Locked 6936 20090417.071041.000 186803346624 2138658082.19910 No -0.0945989320259 Locked 6937 20090417.071042.000 186820846624 2138862687.70730 No -0.09461345468084 Locked 6938 20090417.071043.000 186838346624 2139067295.48280 No -0.09462797782943 Locked 6939 20090417.071044.000 186855846624 2139271905.48550 No -0.09464250146295 Locked 6940 20090417.071045.000 186873346624 2139476517.76170 No -0.09465702559146 Locked 6941 20090417.071046.000 186890846624 2139681132.26810 No -0.09467155020555 Locked 6942 20090417.071047.000 186908346624 2139885749.00870 No -0.09468607530609 Locked 6943 20090417.071048.000 186925846624 2140090368.02760 No -0.09470060090268 Locked 6944 20090417.071049.000 186943346624 2140294989.31230 No -0.09471512699259 Locked 6945 20090417.071050.000 186960846624 2140499612.80250 No -0.0947296535627 Locked 6946 20090417.071051.000 186978346624 2140704238.57700 No -0.09474418063017 Locked 6947 20090417.071052.000 186995846624 2140908866.57590 No -0.09475870818195 Locked 6948 20090417.071053.000 187013346624 2141113496.85880 No -0.09477323623102 Locked 6949 20090417.071054.000 187030846624 2141318129.38230 No -0.09478776476792 Locked 6950 20090417.071055.000 187048346624 2141522764.16320 No -0.09480229379633 Locked 6951 20090417.071056.000 187065846624 2141727401.19180 No -0.09481682331412 Locked 6952 20090417.071057.000 187083346624 2141932040.51030 No -0.09483135333049 Locked 6953 20090417.071058.000 187100846624 2142136682.04100 No -0.09484588382851 Locked 6954 20090417.071059.000 187118346624 2142341325.84220 No -0.09486041482088 Locked 6955 20090417.071100.000 187135846624 2142545971.89280 No -0.09487494630301 Locked 6956 20090417.071101.000 187153346624 2142750620.20710 No -0.094889478278 Locked 6957 20090417.071102.000 187170846624 2142955270.79090 No -0.09490401074714 Locked 6958 20090417.071103.000 187188346624 2143159923.67370 No -0.09491854371682 Locked 6959 20090417.071104.000 187205846624 2143364578.77000 No -0.09493307716844 Locked 6960 20090417.071105.000 187223346624 2143569236.13500 No -0.09494761111403 Locked 6961 20090417.071106.000 187240846624 2143773895.75620 No -0.09496214555085 Locked 6962 20090417.071107.000 187258346624 2143978557.63520 No -0.09497668047925 Locked 6963 20090417.071108.000 187275846624 2144183221.78190 No -0.09499121590139 Locked 6964 20090417.071109.000 187293346624 2144387888.20380 No -0.09500575181891 Locked 6965 20090417.071110.000 187310846624 2144592556.87260 No -0.09502028822564 Locked 6966 20090417.071111.000 187328346624 2144797227.84070 No -0.09503482513299 Locked 6967 20090417.071112.000 187345846624 2145001901.03050 No -0.09504936252406 Locked 6968 20090417.071113.000 187363346624 2145206576.49910 No -0.09506390041129 Locked 6969 20090417.071114.000 187380846624 2145411254.23260 No -0.09507843879166 Locked 6970 20090417.071115.000 187398346624 2145615934.24220 No -0.09509297766759 Locked 6971 20090417.071116.000 187415846624 2145820616.51310 No -0.09510751703587 Locked 6972 20090417.071117.000 187433346624 2146025301.07790 No -0.09512205690359 Locked 6973 20090417.071118.000 187450846624 2146229987.90970 No -0.0951365972649 Locked 6974 20090417.071119.000 187468346624 2146434676.96850 No -0.09515113811109 Locked 6975 20090417.071120.000 187485846624 2146639368.36140 No -0.09516567946548 Locked 6976 20090417.071121.000 187503346624 2146844061.96900 No -0.09518022130207 Locked 6977 20090417.071122.000 187520846624 2147048757.90780 No -0.09519476364622 Locked 6978 20090417.071123.000 187538346624 2147253456.11300 No -0.09520930648383 Locked 6979 20090417.071124.000 187555846624 2147458156.54840 No -0.09522384980702 Locked 6980 20090417.071125.000 187573346624 2147662859.30810 No -0.09523839363627 Locked 6981 20090417.071126.000 187590846624 2147867564.33310 No -0.09525293795874 Locked 6982 20090417.071127.000 187608346624 2148072271.60560 No -0.09526748277055 Locked 6983 20090417.071128.000 187625846624 2148276981.17890 No -0.09528202808331 Locked 6984 20090417.071129.000 187643346624 2148481693.06530 No -0.09529657389969 Locked 6985 20090417.071130.000 187660846624 2148686407.18230 No -0.09531112020174 Locked 6986 20090417.071131.000 187678346624 2148891123.60390 No -0.09532566700556 Locked 6987 20090417.071132.000 187695846624 2149095842.29700 No -0.09534021430395 Locked 6988 20090417.071133.000 187713346624 2149300563.26820 No -0.09535476209834 Locked 6989 20090417.071134.000 187730846624 2149505286.49840 No -0.09536931038458 Locked 6990 20090417.071135.000 187748346624 2149710012.06050 No -0.09538385917854 Locked 6991 20090417.071136.000 187765846624 2149914739.90020 No -0.09539840846839 Locked 6992 20090417.071137.000 187783346624 2150119470.01050 No -0.09541295825262 Locked 6993 20090417.071138.000 187800846624 2150324202.38410 No -0.09542750852962 Locked 6994 20090417.071139.000 187818346624 2150528937.08250 No -0.0954420593128 Locked 6995 20090417.071140.000 187835846624 2150733674.04260 No -0.09545661058842 Locked 6996 20090417.071141.000 187853346624 2150938413.30250 No -0.09547116236476 Locked 6997 20090417.071142.000 187870846624 2151143154.86160 No -0.0954857146417 Locked 6998 20090417.071143.000 187888346624 2151347898.70970 No -0.09550026741702 Locked 6999 20090417.071144.000 187905846624 2151552644.82030 No -0.09551482068495 Locked 7000 20090417.071145.000 187923346624 2151757393.27390 No -0.09552937446302 Locked 7001 20090417.071146.000 187940846624 2151962143.97060 No -0.09554392872947 Locked 7002 20090417.071147.000 187958346624 2152166896.97940 No -0.09555848349932 Locked 7003 20090417.071148.000 187975846624 2152371652.28360 No -0.09557303876895 Locked 7004 20090417.071149.000 187993346624 2152576409.84600 No -0.09558759453025 Locked 7005 20090417.071150.000 188010846624 2152781169.70630 No -0.09560215079186 Locked 7006 20090417.071151.000 188028346624 2152985931.87320 No -0.09561670755568 Locked 7007 20090417.071152.000 188045846624 2153190696.36340 No -0.09563126482536 Locked 7008 20090417.071153.000 188063346624 2153395463.13620 No -0.09564582259201 Locked 7009 20090417.071154.000 188080846624 2153600232.18750 No -0.09566038085476 Locked 7010 20090417.071155.000 188098346624 2153805003.52960 No -0.09567493961627 Locked 7011 20090417.071156.000 188115846624 2154009777.19550 No -0.09568949888375 Locked 7012 20090417.071157.000 188133346624 2154214553.14150 No -0.09570405864766 Locked 7013 20090417.071158.000 188150846624 2154419331.40920 No -0.09571861891707 Locked 7014 20090417.071159.000 188168346624 2154624111.97770 No -0.09573317968742 Locked 7015 20090417.071200.000 188185846624 2154828894.86570 No -0.0957477409628 Locked 7016 20090417.071201.000 188203346624 2155033680.01090 No -0.09576230272963 Locked 7017 20090417.071202.000 188220846624 2155238467.48880 No -0.09577686500435 Locked 7018 20090417.071203.000 188238346624 2155443257.26800 No -0.09579142778013 Locked 7019 20090417.071204.000 188255846624 2155648049.35050 No -0.0958059910574 Locked 7020 20090417.071205.000 188273346624 2155852843.76180 No -0.09582055484171 Locked 7021 20090417.071206.000 188290846624 2156057640.41220 No -0.09583511911354 Locked 7022 20090417.071207.000 188308346624 2156262439.41000 No -0.09584968389646 Locked 7023 20090417.071208.000 188325846624 2156467240.71560 No -0.09586424918185 Locked 7024 20090417.071209.000 188343346624 2156672044.31410 No -0.09587881496646 Locked 7025 20090417.071210.000 188360846624 2156876850.23890 No -0.09589338125758 Locked 7026 20090417.071211.000 188378346624 2157081658.48600 No -0.09590794805433 Locked 7027 20090417.071212.000 188395846624 2157286469.03120 No -0.09592251535143 Locked 7028 20090417.071213.000 188413346624 2157491281.88030 No -0.09593708315016 Locked 7029 20090417.071214.000 188430846624 2157696097.05170 No -0.09595165145451 Locked 7030 20090417.071215.000 188448346624 2157900914.51390 No -0.09596622025764 Locked 7031 20090417.071216.000 188465846624 2158105734.29630 No -0.09598078956593 Locked 7032 20090417.071217.000 188483346624 2158310556.40960 No -0.09599535938173 Locked 7033 20090417.071218.000 188500846624 2158515380.81040 No -0.09600992969558 Locked 7034 20090417.071219.000 188518346624 2158720207.54950 No -0.09602450051854 Locked 7035 20090417.071220.000 188535846624 2158925036.60910 No -0.09603907184673 Locked 7036 20090417.071221.000 188553346624 2159129867.99400 No -0.09605364368121 Locked 7037 20090417.071222.000 188570846624 2159334701.69210 No -0.09606821601934 Locked 7038 20090417.071223.000 188588346624 2159539537.67800 No -0.09608278885558 Locked 7039 20090417.071224.000 188605846624 2159744376.03240 No -0.09609736220751 Locked 7040 20090417.071225.000 188623346624 2159949216.66140 No -0.09611193605468 Locked 7041 20090417.071226.000 188640846624 2160154059.61670 No -0.09612651040835 Locked 7042 20090417.071227.000 188658346624 2160358904.92510 No -0.09614108527435 Locked 7043 20090417.071228.000 188675846624 2160563752.52300 No -0.09615566063884 Locked 7044 20090417.071229.000 188693346624 2160768602.44980 No -0.0961702365104 Locked 7045 20090417.071230.000 188710846624 2160973454.70390 No -0.09618481288867 Locked 7046 20090417.071231.000 188728346624 2161178309.28350 No -0.09619938977327 Locked 7047 20090417.071232.000 188745846624 2161383166.19610 No -0.09621396716583 Locked 7048 20090417.071233.000 188763346624 2161588025.42620 No -0.09622854506297 Locked 7049 20090417.071234.000 188780846624 2161792886.99500 No -0.09624312346931 Locked 7050 20090417.071235.000 188798346624 2161997750.90400 No -0.09625770238517 Locked 7051 20090417.071236.000 188815846624 2162202617.11970 No -0.09627228180327 Locked 7052 20090417.071237.000 188833346624 2162407485.65320 No -0.09628686172601 Locked 7053 20090417.071238.000 188850846624 2162612356.54360 No -0.09630144216192 Locked 7054 20090417.071239.000 188868346624 2162817229.74270 No -0.09631602310049 Locked 7055 20090417.071240.000 188885846624 2163022105.29520 No -0.09633060455147 Locked 7056 20090417.071241.000 188903346624 2163226983.15560 No -0.09634518650493 Locked 7057 20090417.071242.000 188920846624 2163431863.37090 No -0.09635976897112 Locked 7058 20090417.071243.000 188938346624 2163636745.93420 No -0.09637435194854 Locked 7059 20090417.071244.000 188955846624 2163841630.79860 No -0.09638893542697 Locked 7060 20090417.071245.000 188973346624 2164046517.99790 No -0.09640351941377 Locked 7061 20090417.071246.000 188990846624 2164251407.57940 No -0.09641810391924 Locked 7062 20090417.071247.000 189008346624 2164456299.45660 No -0.09643268892455 Locked 7063 20090417.071248.000 189025846624 2164661193.68930 No -0.09644727444271 Locked 7064 20090417.071249.000 189043346624 2164866090.24680 No -0.09646186046705 Locked 7065 20090417.071250.000 189060846624 2165070989.14790 No -0.09647644700165 Locked 7066 20090417.071251.000 189078346624 2165275890.36550 No -0.09649103404062 Locked 7067 20090417.071252.000 189095846624 2165480793.97030 No -0.09650562159934 Locked 7068 20090417.071253.000 189113346624 2165685699.90410 No -0.09652020966516 Locked 7069 20090417.071254.000 189130846624 2165890608.15790 No -0.0965347982361 Locked 7070 20090417.071255.000 189148346624 2166095518.75660 No -0.09654938731759 Locked 7071 20090417.071256.000 189165846624 2166300431.71970 No -0.09656397691387 Locked 7072 20090417.071257.000 189183346624 2166505347.01560 No -0.09657856701807 Locked 7073 20090417.071258.000 189200846624 2166710264.66950 No -0.09659315763567 Locked 7074 20090417.071259.000 189218346624 2166915184.66680 No -0.09660774876349 Locked 7075 20090417.071300.000 189235846624 2167120106.98490 No -0.09662234039662 Locked 7076 20090417.071301.000 189253346624 2167325031.67390 No -0.09663693254595 Locked 7077 20090417.071302.000 189270846624 2167529958.70830 No -0.09665152520594 Locked 7078 20090417.071303.000 189288346624 2167734888.12910 No -0.09666611838552 Locked 7079 20090417.071304.000 189305846624 2167939819.84970 No -0.09668071206583 Locked 7080 20090417.071305.000 189323346624 2168144753.93040 No -0.09669530625999 Locked 7081 20090417.071306.000 189340846624 2168349690.36600 No -0.09670990096688 Locked 7082 20090417.071307.000 189358346624 2168554629.13730 No -0.09672449618232 Locked 7083 20090417.071308.000 189375846624 2168759570.29330 No -0.09673909191697 Locked 7084 20090417.071309.000 189393346624 2168964513.78740 No -0.09675368816069 Locked 7085 20090417.071310.000 189410846624 2169169459.63150 No -0.09676828491607 Locked 7086 20090417.071311.000 189428346624 2169374407.84960 No -0.09678288218833 Locked 7087 20090417.071312.000 189445846624 2169579358.38460 No -0.09679747996504 Locked 7088 20090417.071313.000 189463346624 2169784311.33300 No -0.09681207826722 Locked 7089 20090417.071314.000 189480846624 2169989266.60060 No -0.09682667707436 Locked 7090 20090417.071315.000 189498346624 2170194224.24550 No -0.09684127639909 Locked 7091 20090417.071316.000 189515846624 2170399184.20330 No -0.09685587622741 Locked 7092 20090417.071317.000 189533346624 2170604146.56540 No -0.09687047657921 Locked 7093 20090417.071318.000 189550846624 2170809111.27700 No -0.09688507744256 Locked 7094 20090417.071319.000 189568346624 2171014078.33580 No -0.09689967881696 Locked 7095 20090417.071320.000 189585846624 2171219047.77140 No -0.09691428070885 Locked 7096 20090417.071321.000 189603346624 2171424019.55820 No -0.09692888311266 Locked 7097 20090417.071322.000 189620846624 2171628993.71150 No -0.09694348603173 Locked 7098 20090417.071323.000 189638346624 2171833970.23890 No -0.0969580894677 Locked 7099 20090417.071324.000 189655846624 2172038949.12450 No -0.09697269341712 Locked 7100 20090417.071325.000 189673346624 2172243930.35460 No -0.096987297877 Locked 7101 20090417.071326.000 189690846624 2172448913.97230 No -0.09700190285672 Locked 7102 20090417.071327.000 189708346624 2172653899.96050 No -0.09701650835257 Locked 7103 20090417.071328.000 189725846624 2172858888.30230 No -0.09703111436086 Locked 7104 20090417.071329.000 189743346624 2173063879.04860 No -0.09704572089268 Locked 7105 20090417.071330.000 189760846624 2173268872.13720 No -0.09706032793448 Locked 7106 20090417.071331.000 189778346624 2173473867.60660 No -0.09707493549464 Locked 7107 20090417.071332.000 189795846624 2173678865.44310 No -0.09708954357019 Locked 7108 20090417.071333.000 189813346624 2173883865.62520 No -0.09710415215644 Locked 7109 20090417.071334.000 189830846624 2174088868.20440 No -0.0971187612646 Locked 7110 20090417.071335.000 189848346624 2174293873.15260 No -0.09713337088856 Locked 7111 20090417.071336.000 189865846624 2174498880.48100 No -0.09714798103075 Locked 7112 20090417.071337.000 189883346624 2174703890.17130 No -0.0971625916872 Locked 7113 20090417.071338.000 189900846624 2174908902.25290 No -0.09717720286429 Locked 7114 20090417.071339.000 189918346624 2175113916.72790 No -0.09719181456249 Locked 7115 20090417.071340.000 189935846624 2175318933.52330 No -0.09720642676591 Locked 7116 20090417.071341.000 189953346624 2175523952.73540 No -0.09722103949551 Locked 7117 20090417.071342.000 189970846624 2175728974.32100 No -0.09723565274189 Locked 7118 20090417.071343.000 189988346624 2175933998.30260 No -0.09725026650994 Locked 7119 20090417.071344.000 190005846624 2176139024.64370 No -0.09726488079172 Locked 7120 20090417.071345.000 190023346624 2176344053.37600 No -0.09727949559413 Locked 7121 20090417.071346.000 190040846624 2176549084.47010 No -0.09729411091076 Locked 7122 20090417.071347.000 190058346624 2176754117.93610 No -0.09730872674383 Locked 7123 20090417.071348.000 190075846624 2176959153.85980 No -0.097323343112 Locked 7124 20090417.071349.000 190093346624 2177164192.12260 No -0.09733795998946 Locked 7125 20090417.071350.000 190110846624 2177369232.74740 No -0.09735257738119 Locked 7126 20090417.071351.000 190128346624 2177574275.77700 No -0.09736719529651 Locked 7127 20090417.071352.000 190145846624 2177779321.18930 No -0.09738181373061 Locked 7128 20090417.071353.000 190163346624 2177984368.98620 No -0.0973964326839 Locked 7129 20090417.071354.000 190180846624 2178189419.17440 No -0.09741105215785 Locked 7130 20090417.071355.000 190198346624 2178394471.77670 No -0.09742567215741 Locked 7131 20090417.071356.000 190215846624 2178599526.73680 No -0.09744029267033 Locked 7132 20090417.071357.000 190233346624 2178804584.12140 No -0.09745491371113 Locked 7133 20090417.071358.000 190250846624 2179009643.86130 No -0.09746953526474 Locked 7134 20090417.071359.000 190268346624 2179214706.01470 No -0.09748415734384 Locked 7135 20090417.071400.000 190285846624 2179419770.54120 No -0.09749877993962 Locked 7136 20090417.071401.000 190303346624 2179624837.43920 No -0.09751340305175 Locked 7137 20090417.071402.000 190320846624 2179829906.79660 No -0.09752802669935 Locked 7138 20090417.071403.000 190338346624 2180034978.51220 No -0.0975426508604 Locked 7139 20090417.071404.000 190355846624 2180240052.62540 No -0.09755727554347 Locked 7140 20090417.071405.000 190373346624 2180445129.14900 No -0.09757190075135 Locked 7141 20090417.071406.000 190390846624 2180650208.06400 No -0.09758652647991 Locked 7142 20090417.071407.000 190408346624 2180855289.35260 No -0.09760115272526 Locked 7143 20090417.071408.000 190425846624 2181060373.07500 No -0.09761577950052 Locked 7144 20090417.071409.000 190443346624 2181265459.17230 No -0.09763040679286 Locked 7145 20090417.071410.000 190460846624 2181470547.67830 No -0.09764503460964 Locked 7146 20090417.071411.000 190478346624 2181675638.59030 No -0.09765966295027 Locked 7147 20090417.071412.000 190495846624 2181880731.86410 No -0.09767429180513 Locked 7148 20090417.071413.000 190513346624 2182085827.61420 No -0.09768892119915 Locked 7149 20090417.071414.000 190530846624 2182290925.70680 No -0.09770355110319 Locked 7150 20090417.071415.000 190548346624 2182496026.22570 No -0.09771818153551 Locked 7151 20090417.071416.000 190565846624 2182701129.13940 No -0.09773281248924 Locked 7152 20090417.071417.000 190583346624 2182906234.47610 No -0.09774744397052 Locked 7153 20090417.071418.000 190600846624 2183111342.18460 No -0.09776207596821 Locked 7154 20090417.071419.000 190618346624 2183316452.35130 No -0.09777670850111 Locked 7155 20090417.071420.000 190635846624 2183521564.90680 No -0.09779134155413 Locked 7156 20090417.071421.000 190653346624 2183726679.84590 No -0.09780597512611 Locked 7157 20090417.071422.000 190670846624 2183931797.20700 No -0.09782060922544 Locked 7158 20090417.071423.000 190688346624 2184136916.98540 No -0.09783524385107 Locked 7159 20090417.071424.000 190705846624 2184342039.19600 No -0.09784987900627 Locked 7160 20090417.071425.000 190723346624 2184547163.79840 No -0.09786451468222 Locked 7161 20090417.071426.000 190740846624 2184752290.81680 No -0.0978791508842 Locked 7162 20090417.071427.000 190758346624 2184957420.26220 No -0.09789378761461 Locked 7163 20090417.071428.000 190775846624 2185162552.09630 No -0.0979084248651 Locked 7164 20090417.071429.000 190793346624 2185367686.36190 No -0.097923062645 Locked 7165 20090417.071430.000 190810846624 2185572823.05100 No -0.09793770095255 Locked 7166 20090417.071431.000 190828346624 2185777962.14950 No -0.09795233978471 Locked 7167 20090417.071432.000 190845846624 2185983103.64570 No -0.0979669791389 Locked 7168 20090417.071433.000 190863346624 2186188247.56690 No -0.09798161902109 Locked 7169 20090417.071434.000 190880846624 2186393393.93730 No -0.09799625943653 Locked 7170 20090417.071435.000 190898346624 2186598542.71010 No -0.09801090037504 Locked 7171 20090417.071436.000 190915846624 2186803693.90370 No -0.09802554184062 Locked 7172 20090417.071437.000 190933346624 2187008847.51590 No -0.0980401838328 Locked 7173 20090417.071438.000 190950846624 2187214003.53010 No -0.09805482634797 Locked 7174 20090417.071439.000 190968346624 2187419162.01950 No -0.09806946940205 Locked 7175 20090417.071440.000 190985846624 2187624322.86480 No -0.09808411296907 Locked 7176 20090417.071441.000 191003346624 2187829486.17830 No -0.09809875707349 Locked 7177 20090417.071442.000 191020846624 2188034651.91410 No -0.09811340170531 Locked 7178 20090417.071443.000 191038346624 2188239820.08730 No -0.09812804686782 Locked 7179 20090417.071444.000 191055846624 2188444990.66980 No -0.0981426925549 Locked 7180 20090417.071445.000 191073346624 2188650163.67280 No -0.09815733876899 Locked 7181 20090417.071446.000 191090846624 2188855339.11280 No -0.09817198551368 Locked 7182 20090417.071447.000 191108346624 2189060516.98810 No -0.0981866327886 Locked 7183 20090417.071448.000 191125846624 2189265697.30800 No -0.09820128059578 Locked 7184 20090417.071449.000 191143346624 2189470880.02160 No -0.09821592892413 Locked 7185 20090417.071450.000 191160846624 2189676065.16550 No -0.09823057778162 Locked 7186 20090417.071451.000 191178346624 2189881252.78290 No -0.09824522717766 Locked 7187 20090417.071452.000 191195846624 2190086442.79270 No -0.0982598770946 Locked 7188 20090417.071453.000 191213346624 2190291635.28600 No -0.09827452755226 Locked 7189 20090417.071454.000 191230846624 2190496830.15840 No -0.09828917852791 Locked 7190 20090417.071455.000 191248346624 2190702027.52420 No -0.09830383004645 Locked 7191 20090417.071456.000 191265846624 2190907227.26200 No -0.09831848208144 Locked 7192 20090417.071457.000 191283346624 2191112429.46930 No -0.0983331346541 Locked 7193 20090417.071458.000 191300846624 2191317634.11370 No -0.09834778775739 Locked 7194 20090417.071459.000 191318346624 2191522841.22180 No -0.09836244139709 Locked 7195 20090417.071500.000 191335846624 2191728050.74100 No -0.09837709556176 Locked 7196 20090417.071501.000 191353346624 2191933262.73860 No -0.09839175026604 Locked 7197 20090417.071502.000 191370846624 2192138477.14970 No -0.0984064054958 Locked 7198 20090417.071503.000 191388346624 2192343694.01950 No -0.09842106126089 Locked 7199 20090417.071504.000 191405846624 2192548913.30370 No -0.09843571755166 Locked 7200 20090417.071505.000 191423346624 2192754135.00670 No -0.09845037436908 Locked