NN13 MEX1 OP D1 20090417.051506.000 20090417.051506.000 20090417.061505.000 STC 1 DAP_Started 3600 1. No Yes 3067808626. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 410 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936837000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226312000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090417.051506.000 65440846624 747807588.18070 No 0 Locked 2 20090417.051507.000 65458346624 748006707.51690 No -1.332816513196e-05 Locked 3 20090417.051508.000 65475846624 748205826.63080 No -2.665628186314e-05 Locked 4 20090417.051509.000 65493346624 748404945.58810 No -3.998436449819e-05 Locked 5 20090417.051510.000 65510846624 748604064.37060 No -5.331240907452e-05 Locked 6 20090417.051511.000 65528346624 748803182.94790 No -6.664040897319e-05 Locked 7 20090417.051512.000 65545846624 749002301.39070 No -7.996837958751e-05 Locked 8 20090417.051513.000 65563346624 749201419.65500 No -9.32963113375e-05 Locked 9 20090417.051514.000 65580846624 749400537.70000 No -0.0001066241953399 Locked 10 20090417.051515.000 65598346624 749599655.61340 No -0.0001199520506893 Locked 11 20090417.051516.000 65615846624 749798773.32920 No -0.0001332798630159 Locked 12 20090417.051517.000 65633346624 749997890.86000 No -0.0001466076350628 Locked 13 20090417.051518.000 65650846624 750197008.24340 No -0.0001599353750168 Locked 14 20090417.051519.000 65668346624 750396125.46850 No -0.0001732630805045 Locked 15 20090417.051520.000 65685846624 750595242.46630 No -0.0001865907365028 Locked 16 20090417.051521.000 65703346624 750794359.31680 No -0.0001999183604298 Locked 17 20090417.051522.000 65720846624 750993475.97100 No -0.000213245941617 Locked 18 20090417.051523.000 65738346624 751192592.47650 No -0.0002265734904281 Locked 19 20090417.051524.000 65755846624 751391708.79690 No -0.0002399009989378 Locked 20 20090417.051525.000 65773346624 751590824.91890 No -0.0002532284642505 Locked 21 20090417.051526.000 65790846624 751789940.90130 No -0.0002665558991684 Locked 22 20090417.051527.000 65808346624 751989056.71120 No -0.0002798832965283 Locked 23 20090417.051528.000 65825846624 752188172.30080 No -0.0002932106459229 Locked 24 20090417.051529.000 65843346624 752387287.78620 No -0.0003065379726303 Locked 25 20090417.051530.000 65860846624 752586403.08230 No -0.0003198652581219 Locked 26 20090417.051531.000 65878346624 752785518.17140 No -0.0003331924985439 Locked 27 20090417.051532.000 65895846624 752984633.11280 No -0.0003465197068077 Locked 28 20090417.051533.000 65913346624 753183747.88370 No -0.0003598468779489 Locked 29 20090417.051534.000 65930846624 753382862.47220 No -0.0003731740093766 Locked 30 20090417.051535.000 65948346624 753581976.86010 No -0.0003865010971282 Locked 31 20090417.051536.000 65965846624 753781091.14110 No -0.0003998281616048 Locked 32 20090417.051537.000 65983346624 753980205.21940 No -0.000413155181948 Locked 33 20090417.051538.000 66000846624 754179319.13640 No -0.0004264821671718 Locked 34 20090417.051539.000 66018346624 754378432.87040 No -0.0004398091125514 Locked 35 20090417.051540.000 66035846624 754577546.44290 No -0.0004531360227682 Locked 36 20090417.051541.000 66053346624 754776659.83390 No -0.0004664628934674 Locked 37 20090417.051542.000 66070846624 754975773.06400 No -0.0004797897291342 Locked 38 20090417.051543.000 66088346624 755174886.11920 No -0.0004931165267206 Locked 39 20090417.051544.000 66105846624 755373998.99190 No -0.0005064432845717 Locked 40 20090417.051545.000 66123346624 755573111.72010 No -0.0005197700109612 Locked 41 20090417.051546.000 66140846624 755772224.26660 No -0.0005330966977896 Locked 42 20090417.051547.000 66158346624 755971336.64600 No -0.0005464233482358 Locked 43 20090417.051548.000 66175846624 756170448.87850 No -0.0005597499666978 Locked 44 20090417.051549.000 66193346624 756369560.92160 No -0.0005730765439223 Locked 45 20090417.051550.000 66210846624 756568672.79930 No -0.0005864030851347 Locked 46 20090417.051551.000 66228346624 756767784.50480 No -0.0005997295888544 Locked 47 20090417.051552.000 66245846624 756966896.05120 No -0.0006130560579337 Locked 48 20090417.051553.000 66263346624 757166007.41880 No -0.0006263824880833 Locked 49 20090417.051554.000 66280846624 757365118.61600 No -0.0006397088811322 Locked 50 20090417.051555.000 66298346624 757564229.66560 No -0.0006530352420445 Locked 51 20090417.051556.000 66315846624 757763340.52380 No -0.0006663615612838 Locked 52 20090417.051557.000 66333346624 757962451.20480 No -0.0006796878419419 Locked 53 20090417.051558.000 66350846624 758161561.73230 No -0.0006930140891787 Locked 54 20090417.051559.000 66368346624 758360672.13600 No -0.000706340309461 Locked 55 20090417.051600.000 66385846624 758559782.32020 No -0.000719666481952 Locked 56 20090417.051601.000 66403346624 758758892.37980 No -0.0007329926273142 Locked 57 20090417.051602.000 66420846624 758958002.22540 No -0.0007463187260828 Locked 58 20090417.051603.000 66438346624 759157111.93750 No -0.0007596447957848 Locked 59 20090417.051604.000 66455846624 759356221.49560 No -0.0007729708319568 Locked 60 20090417.051605.000 66473346624 759555330.86790 No -0.000786296827675 Locked 61 20090417.051606.000 66490846624 759754440.07390 No -0.0007996227871851 Locked 62 20090417.051607.000 66508346624 759953549.14030 No -0.0008129487163005 Locked 63 20090417.051608.000 66525846624 760152658.04010 No -0.0008262746091425 Locked 64 20090417.051609.000 66543346624 760351766.76250 No -0.0008396004633598 Locked 65 20090417.051610.000 66560846624 760550875.29910 No -0.0008529262771232 Locked 66 20090417.051611.000 66578346624 760749983.74480 No -0.0008662520710952 Locked 67 20090417.051612.000 66595846624 760949091.97640 No -0.0008795778184518 Locked 68 20090417.051613.000 66613346624 761148200.03120 No -0.0008929035273142 Locked 69 20090417.051614.000 66630846624 761347307.92120 No -0.0009062292002952 Locked 70 20090417.051615.000 66648346624 761546415.66790 No -0.0009195548420757 Locked 71 20090417.051616.000 66665846624 761745523.28100 No -0.000932880454768 Locked 72 20090417.051617.000 66683346624 761944630.70950 No -0.0009462060272677 Locked 73 20090417.051618.000 66700846624 762143737.97860 No -0.0009595315650617 Locked 74 20090417.051619.000 66718346624 762342845.08770 No -0.0009728570680193 Locked 75 20090417.051620.000 66735846624 762541952.04160 No -0.0009861825371857 Locked 76 20090417.051621.000 66753346624 762741058.80150 No -0.0009995079641129 Locked 77 20090417.051622.000 66770846624 762940165.42540 No -0.001012833361429 Locked 78 20090417.051623.000 66788346624 763139271.87690 No -0.001026158721209 Locked 79 20090417.051624.000 66805846624 763338378.16570 No -0.001039484045565 Locked 80 20090417.051625.000 66823346624 763537484.28650 No -0.001052809333343 Locked 81 20090417.051626.000 66840846624 763736590.26940 No -0.001066134591096 Locked 82 20090417.051627.000 66858346624 763935696.09540 No -0.001079459814688 Locked 83 20090417.051628.000 66875846624 764134801.74370 No -0.001092784999589 Locked 84 20090417.051629.000 66893346624 764333907.25650 No -0.001106110154989 Locked 85 20090417.051630.000 66910846624 764533012.60710 No -0.001119435275072 Locked 86 20090417.051631.000 66928346624 764732117.78230 No -0.001132760356967 Locked 87 20090417.051632.000 66945846624 764931222.82720 No -0.001146085410492 Locked 88 20090417.051633.000 66963346624 765130327.67380 No -0.001159410420841 Locked 89 20090417.051634.000 66980846624 765329432.39470 No -0.001172735403823 Locked 90 20090417.051635.000 66998346624 765528536.96110 No -0.001186060353165 Locked 91 20090417.051636.000 67015846624 765727641.34220 No -0.001199385262162 Locked 92 20090417.051637.000 67033346624 765926745.55930 No -0.001212710135452 Locked 93 20090417.051638.000 67050846624 766125849.65170 No -0.001226034981592 Locked 94 20090417.051639.000 67068346624 766324953.58770 No -0.001239359793679 Locked 95 20090417.051640.000 67085846624 766524057.34960 No -0.001252684567859 Locked 96 20090417.051641.000 67103346624 766723160.97530 No -0.001266009312385 Locked 97 20090417.051642.000 67120846624 766922264.41440 No -0.001279334016283 Locked 98 20090417.051643.000 67138346624 767121367.72510 No -0.001292658692225 Locked 99 20090417.051644.000 67155846624 767320470.88070 No -0.001305983334398 Locked 100 20090417.051645.000 67173346624 767519573.88210 No -0.001319307942997 Locked 101 20090417.051646.000 67190846624 767718676.68740 No -0.001332632508899 Locked 102 20090417.051647.000 67208346624 767917779.38950 No -0.001345957052332 Locked 103 20090417.051648.000 67225846624 768116881.90340 No -0.001359281554789 Locked 104 20090417.051649.000 67243346624 768315984.27080 No -0.001372606025349 Locked 105 20090417.051650.000 67260846624 768515086.48560 No -0.001385930462684 Locked 106 20090417.051651.000 67278346624 768714188.52750 No -0.001399254862373 Locked 107 20090417.051652.000 67295846624 768913290.44280 No -0.001412579234498 Locked 108 20090417.051653.000 67313346624 769112392.17370 No -0.001425903566474 Locked 109 20090417.051654.000 67330846624 769311493.78740 No -0.001439227872933 Locked 110 20090417.051655.000 67348346624 769510595.23030 No -0.001452552142204 Locked 111 20090417.051656.000 67365846624 769709696.52790 No -0.001465876379839 Locked 112 20090417.051657.000 67383346624 769908797.65190 No -0.001479200579676 Locked 113 20090417.051658.000 67400846624 770107898.63510 No -0.001492524748858 Locked 114 20090417.051659.000 67418346624 770306999.47270 No -0.001505848886338 Locked 115 20090417.051700.000 67435846624 770506100.18710 No -0.001519172996995 Locked 116 20090417.051701.000 67453346624 770705200.71930 No -0.001532497067981 Locked 117 20090417.051702.000 67470846624 770904301.10550 No -0.00154582110718 Locked 118 20090417.051703.000 67488346624 771103401.34290 No -0.00155914511398 Locked 119 20090417.051704.000 67505846624 771302501.40390 No -0.001572469082373 Locked 120 20090417.051705.000 67523346624 771501601.33780 No -0.001585793023094 Locked 121 20090417.051706.000 67540846624 771700701.11290 No -0.001599116929239 Locked 122 20090417.051707.000 67558346624 771899800.75970 No -0.001612440807449 Locked 123 20090417.051708.000 67575846624 772098900.19730 No -0.001625764640112 Locked 124 20090417.051709.000 67593346624 772297999.53450 No -0.001639088450914 Locked 125 20090417.051710.000 67610846624 772497098.70690 No -0.001652412225834 Locked 126 20090417.051711.000 67628346624 772696197.75490 No -0.00166573597367 Locked 127 20090417.051712.000 67645846624 772895296.61410 No -0.001679059680399 Locked 128 20090417.051713.000 67663346624 773094395.33840 No -0.001692383357756 Locked 129 20090417.051714.000 67680846624 773293493.92350 No -0.001705707004805 Locked 130 20090417.051715.000 67698346624 773492592.36570 No -0.001719030620742 Locked 131 20090417.051716.000 67715846624 773691690.63530 No -0.001732354199098 Locked 132 20090417.051717.000 67733346624 773890788.75730 No -0.001745677745318 Locked 133 20090417.051718.000 67750846624 774089886.74990 No -0.001759001263364 Locked 134 20090417.051719.000 67768346624 774288984.58630 No -0.001772324747401 Locked 135 20090417.051720.000 67785846624 774488082.26590 No -0.001785648197299 Locked 136 20090417.051721.000 67803346624 774687179.81380 No -0.001798971618521 Locked 137 20090417.051722.000 67820846624 774886277.20260 No -0.001812295005104 Locked 138 20090417.051723.000 67838346624 775085374.47070 No -0.001825618365406 Locked 139 20090417.051724.000 67855846624 775284471.56260 No -0.001838941687345 Locked 140 20090417.051725.000 67873346624 775483568.52790 No -0.00185226498172 Locked 141 20090417.051726.000 67890846624 775682665.33600 No -0.001865588241868 Locked 142 20090417.051727.000 67908346624 775881761.99250 No -0.001878911469008 Locked 143 20090417.051728.000 67925846624 776080858.53640 No -0.001892234671633 Locked 144 20090417.051729.000 67943346624 776279954.89360 No -0.001905557833607 Locked 145 20090417.051730.000 67960846624 776479051.12730 No -0.001918880968693 Locked 146 20090417.051731.000 67978346624 776678147.22890 No -0.001932204075016 Locked 147 20090417.051732.000 67995846624 776877243.18000 No -0.001945527148572 Locked 148 20090417.051733.000 68013346624 777076338.98070 No -0.001958850189381 Locked 149 20090417.051734.000 68030846624 777275434.64350 No -0.001972173200166 Locked 150 20090417.051735.000 68048346624 777474530.14080 No -0.001985496174917 Locked 151 20090417.051736.000 68065846624 777673625.51000 No -0.001998819121777 Locked 152 20090417.051737.000 68083346624 777872720.76950 No -0.002012142044753 Locked 153 20090417.051738.000 68100846624 778071815.83110 No -0.00202546492464 Locked 154 20090417.051739.000 68118346624 778270910.75720 No -0.002038787775025 Locked 155 20090417.051740.000 68135846624 778470005.55180 No -0.002052110596779 Locked 156 20090417.051741.000 68153346624 778669100.21700 No -0.002065433390359 Locked 157 20090417.051742.000 68170846624 778868194.72650 No -0.002078756150039 Locked 158 20090417.051743.000 68188346624 779067289.11120 No -0.002092078882546 Locked 159 20090417.051744.000 68205846624 779266383.36000 No -0.002105401585464 Locked 160 20090417.051745.000 68223346624 779465477.42590 No -0.00211872424856 Locked 161 20090417.051746.000 68240846624 779664571.40140 No -0.002132046891974 Locked 162 20090417.051747.000 68258346624 779863665.17090 No -0.002145369490535 Locked 163 20090417.051748.000 68275846624 780062758.83450 No -0.00215869206604 Locked 164 20090417.051749.000 68293346624 780261852.37570 No -0.002172014614894 Locked 165 20090417.051750.000 68310846624 780460945.77560 No -0.002185337132984 Locked 166 20090417.051751.000 68328346624 780660039.00020 No -0.002198659612906 Locked 167 20090417.051752.000 68345846624 780859132.08560 No -0.00221198206252 Locked 168 20090417.051753.000 68363346624 781058225.09340 No -0.002225304495238 Locked 169 20090417.051754.000 68380846624 781257317.91960 No -0.002238626888418 Locked 170 20090417.051755.000 68398346624 781456410.61020 No -0.002251949252073 Locked 171 20090417.051756.000 68415846624 781655503.17760 No -0.002265271588905 Locked 172 20090417.051757.000 68433346624 781854595.58920 No -0.002278593891815 Locked 173 20090417.051758.000 68450846624 782053687.84540 No -0.002291916160889 Locked 174 20090417.051759.000 68468346624 782252780.02350 No -0.00230523841296 Locked 175 20090417.051800.000 68485846624 782451872.01770 No -0.00231856062499 Locked 176 20090417.051801.000 68503346624 782650963.88440 No -0.00233188280926 Locked 177 20090417.051802.000 68520846624 782850055.61880 No -0.002345204964724 Locked 178 20090417.051803.000 68538346624 783049147.20790 No -0.002358527088553 Locked 179 20090417.051804.000 68555846624 783248238.65050 No -0.002371849180485 Locked 180 20090417.051805.000 68573346624 783447329.96430 No -0.002385171244373 Locked 181 20090417.051806.000 68590846624 783646421.12770 No -0.002398493275516 Locked 182 20090417.051807.000 68608346624 783845512.21130 No -0.002411815289283 Locked 183 20090417.051808.000 68625846624 784044603.12900 No -0.00242513726693 Locked 184 20090417.051809.000 68643346624 784243693.86680 No -0.002438459205408 Locked 185 20090417.051810.000 68660846624 784442784.51610 No -0.002451781124616 Locked 186 20090417.051811.000 68678346624 784641874.97290 No -0.002465103001912 Locked 187 20090417.051812.000 68695846624 784840965.34490 No -0.002478424860745 Locked 188 20090417.051813.000 68713346624 785040055.58610 No -0.002491746691099 Locked 189 20090417.051814.000 68730846624 785239145.69270 No -0.002505068492147 Locked 190 20090417.051815.000 68748346624 785438235.64500 No -0.0025183902596 Locked 191 20090417.051816.000 68765846624 785637325.48660 No -0.00253171200295 Locked 192 20090417.051817.000 68783346624 785836415.20340 No -0.002545033719128 Locked 193 20090417.051818.000 68800846624 786035504.76180 No -0.002558355400818 Locked 194 20090417.051819.000 68818346624 786234594.18020 No -0.002571677052026 Locked 195 20090417.051820.000 68835846624 786433683.47930 No -0.002584998677259 Locked 196 20090417.051821.000 68853346624 786632772.61210 No -0.002598320266284 Locked 197 20090417.051822.000 68870846624 786831861.62650 No -0.00261164182953 Locked 198 20090417.051823.000 68888346624 787030950.53860 No -0.002624963370503 Locked 199 20090417.051824.000 68905846624 787230039.27040 No -0.002638284872219 Locked 200 20090417.051825.000 68923346624 787429127.91560 No -0.002651606355081 Locked 201 20090417.051826.000 68940846624 787628216.45280 No -0.002664927814427 Locked 202 20090417.051827.000 68958346624 787827304.81440 No -0.002678249235541 Locked 203 20090417.051828.000 68975846624 788026393.04420 No -0.002691570627958 Locked 204 20090417.051829.000 68993346624 788225481.18260 No -0.002704892000475 Locked 205 20090417.051830.000 69010846624 788424569.14840 No -0.002718213335412 Locked 206 20090417.051831.000 69028346624 788623657.01360 No -0.002731534648446 Locked 207 20090417.051832.000 69045846624 788822744.73180 No -0.002744855929474 Locked 208 20090417.051833.000 69063346624 789021832.32340 No -0.002758177182938 Locked 209 20090417.051834.000 69080846624 789220919.79540 No -0.002771498410361 Locked 210 20090417.051835.000 69098346624 789420007.11700 No -0.002784819605039 Locked 211 20090417.051836.000 69115846624 789619094.32080 No -0.002798140774068 Locked 212 20090417.051837.000 69133346624 789818181.38020 No -0.002811461911657 Locked 213 20090417.051838.000 69150846624 790017268.33580 No -0.002824783026646 Locked 214 20090417.051839.000 69168346624 790216355.12670 No -0.002838104105775 Locked 215 20090417.051840.000 69185846624 790415441.79010 No -0.002851425157144 Locked 216 20090417.051841.000 69203346624 790614528.33730 No -0.002864746183214 Locked 217 20090417.051842.000 69220846624 790813614.74840 No -0.00287806717965 Locked 218 20090417.051843.000 69238346624 791012701.05120 No -0.002891388152507 Locked 219 20090417.051844.000 69255846624 791211787.20890 No -0.002904709093771 Locked 220 20090417.051845.000 69273346624 791410873.25380 No -0.002918030010476 Locked 221 20090417.051846.000 69290846624 791609959.15850 No -0.002931350896655 Locked 222 20090417.051847.000 69308346624 791809044.96820 No -0.002944671762151 Locked 223 20090417.051848.000 69325846624 792008130.59970 No -0.002957992588847 Locked 224 20090417.051849.000 69343346624 792207216.18470 No -0.002971313405419 Locked 225 20090417.051850.000 69360846624 792406301.60440 No -0.002984634186 Locked 226 20090417.051851.000 69378346624 792605386.86720 No -0.00299795493242 Locked 227 20090417.051852.000 69395846624 792804472.03600 No -0.003011275658374 Locked 228 20090417.051853.000 69413346624 793003557.05820 No -0.003024596352409 Locked 229 20090417.051854.000 69430846624 793202641.94260 No -0.003037917016441 Locked 230 20090417.051855.000 69448346624 793401726.74680 No -0.003051237663012 Locked 231 20090417.051856.000 69465846624 793600811.36650 No -0.003064558269411 Locked 232 20090417.051857.000 69483346624 793799895.90890 No -0.003077878858981 Locked 233 20090417.051858.000 69500846624 793998980.30910 No -0.003091199417589 Locked 234 20090417.051859.000 69518346624 794198064.57770 No -0.003104519947545 Locked 235 20090417.051900.000 69535846624 794397148.75840 No -0.003117840458362 Locked 236 20090417.051901.000 69553346624 794596232.77540 No -0.003131160933538 Locked 237 20090417.051902.000 69570846624 794795316.67850 No -0.003144481383914 Locked 238 20090417.051903.000 69588346624 794994400.46870 No -0.003157801809709 Locked 239 20090417.051904.000 69605846624 795193484.14670 No -0.003171122211075 Locked 240 20090417.051905.000 69623346624 795392567.69150 No -0.003184442583439 Locked 241 20090417.051906.000 69640846624 795591651.11100 No -0.003197762928522 Locked 242 20090417.051907.000 69658346624 795790734.40390 No -0.003211083246042 Locked 243 20090417.051908.000 69675846624 795989817.59150 No -0.003224403540634 Locked 244 20090417.051909.000 69693346624 796188900.64130 No -0.003237723805223 Locked 245 20090417.051910.000 69710846624 796387983.60310 No -0.003251044050653 Locked 246 20090417.051911.000 69728346624 796587066.41020 No -0.0032643642624 Locked 247 20090417.051912.000 69745846624 796786149.10280 No -0.003277684449217 Locked 248 20090417.051913.000 69763346624 796985231.67520 No -0.003291004609864 Locked 249 20090417.051914.000 69780846624 797184314.12990 No -0.003304324744883 Locked 250 20090417.051915.000 69798346624 797383396.47250 No -0.003317644855496 Locked 251 20090417.051916.000 69815846624 797582478.66270 No -0.003330964932927 Locked 252 20090417.051917.000 69833346624 797781560.76330 No -0.00334428499085 Locked 253 20090417.051918.000 69850846624 797980642.73400 No -0.00335760502049 Locked 254 20090417.051919.000 69868346624 798179724.57690 No -0.003370925022304 Locked 255 20090417.051920.000 69885846624 798378806.31140 No -0.003384245000517 Locked 256 20090417.051921.000 69903346624 798577887.91580 No -0.003397564950403 Locked 257 20090417.051922.000 69920846624 798776969.42470 No -0.003410884879496 Locked 258 20090417.051923.000 69938346624 798976050.78390 No -0.003424204775996 Locked 259 20090417.051924.000 69955846624 799175132.05640 No -0.003437524653619 Locked 260 20090417.051925.000 69973346624 799374213.18460 No -0.003450844499823 Locked 261 20090417.051926.000 69990846624 799573294.21860 No -0.003464164325518 Locked 262 20090417.051927.000 70008346624 799772375.12220 No -0.003477484122821 Locked 263 20090417.051928.000 70025846624 799971455.91450 No -0.003490803895891 Locked 264 20090417.051929.000 70043346624 800170536.60670 No -0.003504123647166 Locked 265 20090417.051930.000 70060846624 800369617.14920 No -0.003517443365848 Locked 266 20090417.051931.000 70078346624 800568697.61490 No -0.003530763067808 Locked 267 20090417.051932.000 70095846624 800767777.93290 No -0.00354408273761 Locked 268 20090417.051933.000 70113346624 800966858.14590 No -0.003557402384551 Locked 269 20090417.051934.000 70130846624 801165938.23520 No -0.003570722004558 Locked 270 20090417.051935.000 70148346624 801365018.19280 No -0.003584041595891 Locked 271 20090417.051936.000 70165846624 801564098.08180 No -0.003597361172288 Locked 272 20090417.051937.000 70183346624 801763177.79720 No -0.003610680710887 Locked 273 20090417.051938.000 70200846624 801962257.45480 No -0.003624000236902 Locked 274 20090417.051939.000 70218346624 802161336.96380 No -0.003637319730562 Locked 275 20090417.051940.000 70235846624 802360416.34670 No -0.003650639196767 Locked 276 20090417.051941.000 70253346624 802559495.63440 No -0.003663958642245 Locked 277 20090417.051942.000 70270846624 802758574.81100 No -0.003677278063533 Locked 278 20090417.051943.000 70288346624 802957653.84680 No -0.003690597454164 Locked 279 20090417.051944.000 70305846624 803156732.78040 No -0.003703916822545 Locked 280 20090417.051945.000 70323346624 803355811.62900 No -0.003717236172418 Locked 281 20090417.051946.000 70340846624 803554890.34390 No -0.003730555493181 Locked 282 20090417.051947.000 70358346624 803753968.93940 No -0.003743874787947 Locked 283 20090417.051948.000 70375846624 803953047.42600 No -0.003757194059003 Locked 284 20090417.051949.000 70393346624 804152125.79310 No -0.003770513304041 Locked 285 20090417.051950.000 70410846624 804351204.05740 No -0.003783832526696 Locked 286 20090417.051951.000 70428346624 804550282.22220 No -0.003797151727687 Locked 287 20090417.051952.000 70445846624 804749360.24520 No -0.003810470897805 Locked 288 20090417.051953.000 70463346624 804948438.17190 No -0.003823790046955 Locked 289 20090417.051954.000 70480846624 805147515.99750 No -0.003837109174093 Locked 290 20090417.051955.000 70498346624 805346593.69470 No -0.003850428273275 Locked 291 20090417.051956.000 70515846624 805545671.27670 No -0.003863747347375 Locked 292 20090417.051957.000 70533346624 805744748.76150 No -0.003877066400312 Locked 293 20090417.051958.000 70550846624 805943826.15180 No -0.003890385432673 Locked 294 20090417.051959.000 70568346624 806142903.40570 No -0.003903704435337 Locked 295 20090417.052000.000 70585846624 806341980.54810 No -0.003917023413724 Locked 296 20090417.052001.000 70603346624 806541057.59310 No -0.003930342370904 Locked 297 20090417.052002.000 70620846624 806740134.51710 No -0.003943661301739 Locked 298 20090417.052003.000 70638346624 806939211.35270 No -0.003956980213327 Locked 299 20090417.052004.000 70655846624 807138288.05860 No -0.003970299096676 Locked 300 20090417.052005.000 70673346624 807337364.65490 No -0.003983617956162 Locked 301 20090417.052006.000 70690846624 807536441.14980 No -0.00399693679357 Locked 302 20090417.052007.000 70708346624 807735517.53000 No -0.004010255606005 Locked 303 20090417.052008.000 70725846624 807934593.81700 No -0.004023574398148 Locked 304 20090417.052009.000 70743346624 808133669.96380 No -0.004036893159765 Locked 305 20090417.052010.000 70760846624 808332746.04520 No -0.004050211907143 Locked 306 20090417.052011.000 70778346624 808531822.01280 No -0.004063530629744 Locked 307 20090417.052012.000 70795846624 808730897.84640 No -0.004076849323169 Locked 308 20090417.052013.000 70813346624 808929973.59090 No -0.004090167997195 Locked 309 20090417.052014.000 70830846624 809129049.19780 No -0.004103486641261 Locked 310 20090417.052015.000 70848346624 809328124.75350 No -0.00411680527418 Locked 311 20090417.052016.000 70865846624 809527200.14760 No -0.004130123871914 Locked 312 20090417.052017.000 70883346624 809726275.47750 No -0.00414344245567 Locked 313 20090417.052018.000 70900846624 809925350.67910 No -0.004156761011492 Locked 314 20090417.052019.000 70918346624 810124425.77520 No -0.004170079544343 Locked 315 20090417.052020.000 70935846624 810323500.77170 No -0.004183398055509 Locked 316 20090417.052021.000 70953346624 810522575.65860 No -0.004196716542812 Locked 317 20090417.052022.000 70970846624 810721650.43060 No -0.004210035005097 Locked 318 20090417.052023.000 70988346624 810920725.13710 No -0.004223353453122 Locked 319 20090417.052024.000 71005846624 811119799.75110 No -0.004236671881007 Locked 320 20090417.052025.000 71023346624 811318874.20840 No -0.004249990274774 Locked 321 20090417.052026.000 71040846624 811517948.58610 No -0.00426330865121 Locked 322 20090417.052027.000 71058346624 811717022.86200 No -0.004276627005481 Locked 323 20090417.052028.000 71075846624 811916097.04550 No -0.004289945339635 Locked 324 20090417.052029.000 71093346624 812115171.09050 No -0.004303263643633 Locked 325 20090417.052030.000 71110846624 812314245.04340 No -0.004316581927578 Locked 326 20090417.052031.000 71128346624 812513318.93130 No -0.004329900197371 Locked 327 20090417.052032.000 71145846624 812712392.68970 No -0.004343218438969 Locked 328 20090417.052033.000 71163346624 812911466.33330 No -0.004356536655571 Locked 329 20090417.052034.000 71180846624 813110539.87980 No -0.004369854851032 Locked 330 20090417.052035.000 71198346624 813309613.33220 No -0.004383173026005 Locked 331 20090417.052036.000 71215846624 813508686.67740 No -0.004396491177637 Locked 332 20090417.052037.000 71233346624 813707759.95590 No -0.004409809314747 Locked 333 20090417.052038.000 71250846624 813906833.05360 No -0.004423127412492 Locked 334 20090417.052039.000 71268346624 814105906.10580 No -0.00443644550033 Locked 335 20090417.052040.000 71285846624 814304979.08880 No -0.004449763573102 Locked 336 20090417.052041.000 71303346624 814504051.92090 No -0.004463081613019 Locked 337 20090417.052042.000 71320846624 814703124.65550 No -0.004476399631707 Locked 338 20090417.052043.000 71338346624 814902197.29620 No -0.00448971762995 Locked 339 20090417.052044.000 71355846624 815101269.85120 No -0.004503035609534 Locked 340 20090417.052045.000 71373346624 815300342.31620 No -0.004516353569523 Locked 341 20090417.052046.000 71390846624 815499414.64180 No -0.004529671499161 Locked 342 20090417.052047.000 71408346624 815698486.90360 No -0.004542989414907 Locked 343 20090417.052048.000 71425846624 815897559.03780 No -0.004556307302872 Locked 344 20090417.052049.000 71443346624 816096631.08440 No -0.004569625171764 Locked 345 20090417.052050.000 71460846624 816295703.05410 No -0.004582943023912 Locked 346 20090417.052051.000 71478346624 816494774.86960 No -0.004596260842487 Locked 347 20090417.052052.000 71495846624 816693846.64070 No -0.004609578651395 Locked 348 20090417.052053.000 71513346624 816892918.29350 No -0.004622896434545 Locked 349 20090417.052054.000 71530846624 817091989.84950 No -0.00463621419662 Locked 350 20090417.052055.000 71548346624 817291061.33060 No -0.004649531942387 Locked 351 20090417.052056.000 71565846624 817490132.67440 No -0.00466284965826 Locked 352 20090417.052057.000 71583346624 817689203.96930 No -0.004676167363486 Locked 353 20090417.052058.000 71600846624 817888275.15050 No -0.004689485043956 Locked 354 20090417.052059.000 71618346624 818087346.21980 No -0.004702802700063 Locked 355 20090417.052100.000 71635846624 818286417.20250 No -0.004716120337315 Locked 356 20090417.052101.000 71653346624 818485488.10930 No -0.004729437958041 Locked 357 20090417.052102.000 71670846624 818684558.88950 No -0.004742755551202 Locked 358 20090417.052103.000 71688346624 818883629.57410 No -0.004756073123549 Locked 359 20090417.052104.000 71705846624 819082700.14140 No -0.004769390670357 Locked 360 20090417.052105.000 71723346624 819281770.64200 No -0.004782708202642 Locked 361 20090417.052106.000 71740846624 819480841.05920 No -0.004796025716769 Locked 362 20090417.052107.000 71758346624 819679911.36050 No -0.004809343205661 Locked 363 20090417.052108.000 71775846624 819878981.59060 No -0.004822660679051 Locked 364 20090417.052109.000 71793346624 820078051.72120 No -0.004835978130777 Locked 365 20090417.052110.000 71810846624 820277121.73350 No -0.004849295556746 Locked 366 20090417.052111.000 71828346624 820476191.70440 No -0.004862612973701 Locked 367 20090417.052112.000 71845846624 820675261.53820 No -0.004875930360805 Locked 368 20090417.052113.000 71863346624 820874331.30530 No -0.004889247733388 Locked 369 20090417.052114.000 71880846624 821073400.94620 No -0.004902565078493 Locked 370 20090417.052115.000 71898346624 821272470.52540 No -0.004915882410164 Locked 371 20090417.052116.000 71915846624 821471539.97830 No -0.004929199714336 Locked 372 20090417.052117.000 71933346624 821670609.38680 No -0.004942517008841 Locked 373 20090417.052118.000 71950846624 821869678.64930 No -0.004955834271558 Locked 374 20090417.052119.000 71968346624 822068747.83850 No -0.004969151518315 Locked 375 20090417.052120.000 71985846624 822267816.93170 No -0.004982468744171 Locked 376 20090417.052121.000 72003346624 822466885.95930 No -0.004995785955744 Locked 377 20090417.052122.000 72020846624 822665954.88570 No -0.005009103145283 Locked 378 20090417.052123.000 72038346624 822865023.70140 No -0.005022420310719 Locked 379 20090417.052124.000 72055846624 823064092.46040 No -0.00503573746381 Locked 380 20090417.052125.000 72073346624 823263161.10390 No -0.005049054591754 Locked 381 20090417.052126.000 72090846624 823462229.65520 No -0.005062371699623 Locked 382 20090417.052127.000 72108346624 823661298.12570 No -0.0050756887899 Locked 383 20090417.052128.000 72125846624 823860366.48030 No -0.005089005854942 Locked 384 20090417.052129.000 72143346624 824059434.76770 No -0.005102322905353 Locked 385 20090417.052130.000 72160846624 824258502.97530 No -0.005115639938389 Locked 386 20090417.052131.000 72178346624 824457571.10050 No -0.005128956953485 Locked 387 20090417.052132.000 72195846624 824656639.11700 No -0.005142273944913 Locked 388 20090417.052133.000 72213346624 824855707.06720 No -0.005155590921907 Locked 389 20090417.052134.000 72230846624 825054774.93790 No -0.005168907881591 Locked 390 20090417.052135.000 72248346624 825253842.70400 No -0.0051822248185 Locked 391 20090417.052136.000 72265846624 825452910.37390 No -0.005195541734465 Locked 392 20090417.052137.000 72283346624 825651977.97900 No -0.00520885863632 Locked 393 20090417.052138.000 72300846624 825851045.50560 No -0.005222175521084 Locked 394 20090417.052139.000 72318346624 826050112.91860 No -0.005235492381114 Locked 395 20090417.052140.000 72335846624 826249180.24020 No -0.005248809221244 Locked 396 20090417.052141.000 72353346624 826448247.45630 No -0.005262126038404 Locked 397 20090417.052142.000 72370846624 826647314.62440 No -0.005275442845112 Locked 398 20090417.052143.000 72388346624 826846381.69930 No -0.005288759631529 Locked 399 20090417.052144.000 72405846624 827045448.66770 No -0.005302076394758 Locked 400 20090417.052145.000 72423346624 827244515.55980 No -0.005315393141373 Locked 401 20090417.052146.000 72440846624 827443582.35910 No -0.005328709867784 Locked 402 20090417.052147.000 72458346624 827642649.09240 No -0.005342026579825 Locked 403 20090417.052148.000 72475846624 827841715.72430 No -0.005355343269788 Locked 404 20090417.052149.000 72493346624 828040782.31190 No -0.005368659950106 Locked 405 20090417.052150.000 72510846624 828239848.74870 No -0.005381976597591 Locked 406 20090417.052151.000 72528346624 828438915.12870 No -0.005395293232709 Locked 407 20090417.052152.000 72545846624 828637981.44490 No -0.005408609853936 Locked 408 20090417.052153.000 72563346624 828837047.68330 No -0.005421926458223 Locked 409 20090417.052154.000 72580846624 829036113.82670 No -0.005435243041827 Locked 410 20090417.052155.000 72598346624 829235179.87420 No -0.00544855960455 Locked 411 20090417.052156.000 72615846624 829434245.84180 No -0.005461876149877 Locked 412 20090417.052157.000 72633346624 829633311.71870 No -0.005475192675456 Locked 413 20090417.052158.000 72650846624 829832377.52740 No -0.005488509186186 Locked 414 20090417.052159.000 72668346624 830031443.24100 No -0.005501825676211 Locked 415 20090417.052200.000 72685846624 830230508.87230 No -0.005515142148316 Locked 416 20090417.052201.000 72703346624 830429574.43680 No -0.005528458605877 Locked 417 20090417.052202.000 72720846624 830628639.90110 No -0.005541775041622 Locked 418 20090417.052203.000 72738346624 830827705.29770 No -0.005555091462627 Locked 419 20090417.052204.000 72755846624 831026770.63300 No -0.005568407870284 Locked 420 20090417.052205.000 72773346624 831225835.88670 No -0.005581724260176 Locked 421 20090417.052206.000 72790846624 831424901.02440 No -0.005595040624811 Locked 422 20090417.052207.000 72808346624 831623966.07400 No -0.005608356970264 Locked 423 20090417.052208.000 72825846624 831823031.10440 No -0.005621673311537 Locked 424 20090417.052209.000 72843346624 832022096.02700 No -0.005634989629339 Locked 425 20090417.052210.000 72860846624 832221160.86860 No -0.005648305929505 Locked 426 20090417.052211.000 72878346624 832420225.60950 No -0.005661622207746 Locked 427 20090417.052212.000 72895846624 832619290.28630 No -0.00567493847203 Locked 428 20090417.052213.000 72913346624 832818354.88660 No -0.005688254719659 Locked 429 20090417.052214.000 72930846624 833017419.41300 No -0.005701570951197 Locked 430 20090417.052215.000 72948346624 833216483.83880 No -0.005714887160832 Locked 431 20090417.052216.000 72965846624 833415548.18160 No -0.005728203352396 Locked 432 20090417.052217.000 72983346624 833614612.42480 No -0.005741519522273 Locked 433 20090417.052218.000 73000846624 833813676.64320 No -0.005754835686752 Locked 434 20090417.052219.000 73018346624 834012740.76740 No -0.00576815183072 Locked 435 20090417.052220.000 73035846624 834211804.80530 No -0.005781467955899 Locked 436 20090417.052221.000 73053346624 834410868.79280 No -0.005794784070104 Locked 437 20090417.052222.000 73070846624 834609932.65020 No -0.005808100155982 Locked 438 20090417.052223.000 73088346624 834808996.49040 No -0.005821416238116 Locked 439 20090417.052224.000 73105846624 835008060.20950 No -0.005834732293883 Locked 440 20090417.052225.000 73123346624 835207123.85790 No -0.005848048334257 Locked 441 20090417.052226.000 73140846624 835406187.46200 No -0.005861364364985 Locked 442 20090417.052227.000 73158346624 835605250.95340 No -0.005874680371176 Locked 443 20090417.052228.000 73175846624 835804314.39790 No -0.005887996367155 Locked 444 20090417.052229.000 73193346624 836003377.74360 No -0.005901312341622 Locked 445 20090417.052230.000 73210846624 836202441.02280 No -0.005914628301611 Locked 446 20090417.052231.000 73228346624 836401504.24030 No -0.005927944248166 Locked 447 20090417.052232.000 73245846624 836600567.36410 No -0.00594126017432 Locked 448 20090417.052233.000 73263346624 836799630.41880 No -0.005954576085429 Locked 449 20090417.052234.000 73280846624 836998693.41170 No -0.005967891983082 Locked 450 20090417.052235.000 73298346624 837197756.32480 No -0.005981207863361 Locked 451 20090417.052236.000 73315846624 837396819.18140 No -0.005994523731338 Locked 452 20090417.052237.000 73333346624 837595881.89780 No -0.00600783956879 Locked 453 20090417.052238.000 73350846624 837794944.60500 No -0.006021155404238 Locked 454 20090417.052239.000 73368346624 837994007.23930 No -0.006034471223815 Locked 455 20090417.052240.000 73385846624 838193069.79840 No -0.006047787027018 Locked 456 20090417.052241.000 73403346624 838392132.22990 No -0.006061102802439 Locked 457 20090417.052242.000 73420846624 838591194.63040 No -0.006074418571111 Locked 458 20090417.052243.000 73438346624 838790256.96680 No -0.006087734325826 Locked 459 20090417.052244.000 73455846624 838989319.20000 No -0.006101050058072 Locked 460 20090417.052245.000 73473346624 839188381.39540 No -0.006114365782088 Locked 461 20090417.052246.000 73490846624 839387443.49870 No -0.006127681486051 Locked 462 20090417.052247.000 73508346624 839586505.50760 No -0.006140997169461 Locked 463 20090417.052248.000 73525846624 839785567.50020 No -0.006154312849322 Locked 464 20090417.052249.000 73543346624 839984629.41630 No -0.006167628512526 Locked 465 20090417.052250.000 73560846624 840183691.21480 No -0.006180944150126 Locked 466 20090417.052251.000 73578346624 840382752.96160 No -0.006194259776469 Locked 467 20090417.052252.000 73595846624 840581814.65190 No -0.006207575390511 Locked 468 20090417.052253.000 73613346624 840780876.26260 No -0.006220890987222 Locked 469 20090417.052254.000 73630846624 840979937.82440 No -0.006234206573285 Locked 470 20090417.052255.000 73648346624 841178999.28980 No -0.00624752213836 Locked 471 20090417.052256.000 73665846624 841378060.68650 No -0.006260837688477 Locked 472 20090417.052257.000 73683346624 841577122.01720 No -0.006274153224224 Locked 473 20090417.052258.000 73700846624 841776183.33010 No -0.006287468756095 Locked 474 20090417.052259.000 73718346624 841975244.51190 No -0.006300784259423 Locked 475 20090417.052300.000 73735846624 842174305.64560 No -0.006314099752277 Locked 476 20090417.052301.000 73753346624 842373366.68680 No -0.006327415224992 Locked 477 20090417.052302.000 73770846624 842572427.68970 No -0.006340730689368 Locked 478 20090417.052303.000 73788346624 842771488.64050 No -0.006354046142401 Locked 479 20090417.052304.000 73805846624 842970549.49850 No -0.006367361575228 Locked 480 20090417.052305.000 73823346624 843169610.26200 No -0.00638067698748 Locked 481 20090417.052306.000 73840846624 843368670.98710 No -0.006393992391371 Locked 482 20090417.052307.000 73858346624 843567731.61960 No -0.006407307775101 Locked 483 20090417.052308.000 73875846624 843766792.22030 No -0.006420623151907 Locked 484 20090417.052309.000 73893346624 843965852.75040 No -0.006433938513341 Locked 485 20090417.052310.000 73910846624 844164913.20640 No -0.006447253858642 Locked 486 20090417.052311.000 73928346624 844363973.61600 No -0.00646056919384 Locked 487 20090417.052312.000 73945846624 844563033.96320 No -0.006473884515452 Locked 488 20090417.052313.000 73963346624 844762094.20690 No -0.00648719981453 Locked 489 20090417.052314.000 73980846624 844961154.42280 No -0.006500515107554 Locked 490 20090417.052315.000 73998346624 845160214.58150 No -0.006513830388125 Locked 491 20090417.052316.000 74015846624 845359274.65160 No -0.006527145649404 Locked 492 20090417.052317.000 74033346624 845558334.66890 No -0.006540460899188 Locked 493 20090417.052318.000 74050846624 845757394.57850 No -0.006553776125523 Locked 494 20090417.052319.000 74068346624 845956454.47580 No -0.006567091349179 Locked 495 20090417.052320.000 74085846624 846155514.28290 No -0.006580406553197 Locked 496 20090417.052321.000 74103346624 846354574.07570 No -0.006593721754101 Locked 497 20090417.052322.000 74120846624 846553633.76460 No -0.006607036932383 Locked 498 20090417.052323.000 74138346624 846752693.37780 No -0.006620352094183 Locked 499 20090417.052324.000 74155846624 846951752.96860 No -0.006633667251106 Locked 500 20090417.052325.000 74173346624 847150812.47100 No -0.006646982388782 Locked 501 20090417.052326.000 74190846624 847349871.88560 No -0.006660297507342 Locked 502 20090417.052327.000 74208346624 847548931.27030 No -0.006673612619391 Locked 503 20090417.052328.000 74225846624 847747990.58790 No -0.006686927716831 Locked 504 20090417.052329.000 74243346624 847947049.82940 No -0.006700242797702 Locked 505 20090417.052330.000 74260846624 848146109.03460 No -0.00671355787067 Locked 506 20090417.052331.000 74278346624 848345168.17360 No -0.006726872929224 Locked 507 20090417.052332.000 74295846624 848544227.24590 No -0.006740187973255 Locked 508 20090417.052333.000 74313346624 848743286.26390 No -0.006753503005464 Locked 509 20090417.052334.000 74330846624 848942345.18290 No -0.006766818016118 Locked 510 20090417.052335.000 74348346624 849141404.09300 No -0.006780133024834 Locked 511 20090417.052336.000 74365846624 849340462.92230 No -0.006793448015957 Locked 512 20090417.052337.000 74383346624 849539521.70880 No -0.006806762997763 Locked 513 20090417.052338.000 74400846624 849738580.40120 No -0.006820077959079 Locked 514 20090417.052339.000 74418346624 849937639.03110 No -0.006833392906788 Locked 515 20090417.052340.000 74435846624 850136697.67180 No -0.006846707856848 Locked 516 20090417.052341.000 74453346624 850335756.17660 No -0.00686002277732 Locked 517 20090417.052342.000 74470846624 850534814.68560 No -0.006873337698705 Locked 518 20090417.052343.000 74488346624 850733873.06990 No -0.00688665259294 Locked 519 20090417.052344.000 74505846624 850932931.45160 No -0.006899967486609 Locked 520 20090417.052345.000 74523346624 851131989.74480 No -0.006913282361009 Locked 521 20090417.052346.000 74540846624 851331047.99730 No -0.006926597226548 Locked 522 20090417.052347.000 74558346624 851530106.15770 No -0.006939912072034 Locked 523 20090417.052348.000 74575846624 851729164.30210 No -0.006953226914036 Locked 524 20090417.052349.000 74593346624 851928222.34610 No -0.006966541734178 Locked 525 20090417.052350.000 74610846624 852127280.36360 No -0.006979856548551 Locked 526 20090417.052351.000 74628346624 852326338.33530 No -0.006993171352952 Locked 527 20090417.052352.000 74645846624 852525396.20540 No -0.007006486135231 Locked 528 20090417.052353.000 74663346624 852724454.06490 No -0.007019800915203 Locked 529 20090417.052354.000 74680846624 852923511.86640 No -0.007033115682547 Locked 530 20090417.052355.000 74698346624 853122569.58410 No -0.007046430431645 Locked 531 20090417.052356.000 74715846624 853321627.26060 No -0.007059745171772 Locked 532 20090417.052357.000 74733346624 853520684.88360 No -0.007073059900251 Locked 533 20090417.052358.000 74750846624 853719742.45730 No -0.007086374617996 Locked 534 20090417.052359.000 74768346624 853918799.98730 No -0.007099689326227 Locked 535 20090417.052400.000 74785846624 854117857.46610 No -0.00711300402331 Locked 536 20090417.052401.000 74803346624 854316914.85090 No -0.007126318699926 Locked 537 20090417.052402.000 74820846624 854515972.18840 No -0.007139633366245 Locked 538 20090417.052403.000 74838346624 854715029.50670 No -0.007152948028382 Locked 539 20090417.052404.000 74855846624 854914086.72580 No -0.007166262668921 Locked 540 20090417.052405.000 74873346624 855113143.94260 No -0.00717957730896 Locked 541 20090417.052406.000 74890846624 855312201.09970 No -0.007192891936 Locked 542 20090417.052407.000 74908346624 855511258.16850 No -0.007206206543814 Locked 543 20090417.052408.000 74925846624 855710315.20930 No -0.007219521145532 Locked 544 20090417.052409.000 74943346624 855909372.19420 No -0.00723283573508 Locked 545 20090417.052410.000 74960846624 856108429.14490 No -0.007246150317181 Locked 546 20090417.052411.000 74978346624 856307486.03250 No -0.007259464885543 Locked 547 20090417.052412.000 74995846624 856506542.84420 No -0.00727277943738 Locked 548 20090417.052413.000 75013346624 856705599.63760 No -0.007286093985233 Locked 549 20090417.052414.000 75030846624 856904656.34410 No -0.007299408514165 Locked 550 20090417.052415.000 75048346624 857103713.00270 No -0.007312723032668 Locked 551 20090417.052416.000 75065846624 857302769.64460 No -0.007326037547535 Locked 552 20090417.052417.000 75083346624 857501826.22110 No -0.007339352048162 Locked 553 20090417.052418.000 75100846624 857700882.70010 No -0.007352666527561 Locked 554 20090417.052419.000 75118346624 857899939.21640 No -0.007365981015082 Locked 555 20090417.052420.000 75135846624 858098995.64730 No -0.007379295484008 Locked 556 20090417.052421.000 75153346624 858298052.02510 No -0.007392609941373 Locked 557 20090417.052422.000 75170846624 858497108.35570 No -0.007405924388461 Locked 558 20090417.052423.000 75188346624 858696164.63210 No -0.007419238823749 Locked 559 20090417.052424.000 75205846624 858895220.86890 No -0.007432553250414 Locked 560 20090417.052425.000 75223346624 859094277.05630 No -0.007445867666324 Locked 561 20090417.052426.000 75240846624 859293333.19160 No -0.00745918207089 Locked 562 20090417.052427.000 75258346624 859492389.28390 No -0.007472496466094 Locked 563 20090417.052428.000 75275846624 859691445.31410 No -0.007485810847777 Locked 564 20090417.052429.000 75293346624 859890501.31260 No -0.007499125222558 Locked 565 20090417.052430.000 75310846624 860089557.24730 No -0.007512439583448 Locked 566 20090417.052431.000 75328346624 860288613.13080 No -0.007525753933191 Locked 567 20090417.052432.000 75345846624 860487668.99090 No -0.007539068277838 Locked 568 20090417.052433.000 75363346624 860686724.78490 No -0.007552382608094 Locked 569 20090417.052434.000 75380846624 860885780.54980 No -0.007565696932014 Locked 570 20090417.052435.000 75398346624 861084836.24510 No -0.00757901124078 Locked 571 20090417.052436.000 75415846624 861283891.91430 No -0.007592325543864 Locked 572 20090417.052437.000 75433346624 861482947.52670 No -0.00760563983458 Locked 573 20090417.052438.000 75450846624 861682003.08260 No -0.007618954112995 Locked 574 20090417.052439.000 75468346624 861881058.63200 No -0.007632268389995 Locked 575 20090417.052440.000 75485846624 862080114.09910 No -0.007645582649076 Locked 576 20090417.052441.000 75503346624 862279169.51470 No -0.007658896896943 Locked 577 20090417.052442.000 75520846624 862478224.89310 No -0.007672211136712 Locked 578 20090417.052443.000 75538346624 862677280.24760 No -0.007685525371276 Locked 579 20090417.052444.000 75555846624 862876335.54340 No -0.00769883959306 Locked 580 20090417.052445.000 75573346624 863075390.79720 No -0.0077121538057 Locked 581 20090417.052446.000 75590846624 863274445.98950 No -0.007725468004949 Locked 582 20090417.052447.000 75608346624 863473501.15850 No -0.007738782199125 Locked 583 20090417.052448.000 75625846624 863672556.28270 No -0.007752096383547 Locked 584 20090417.052449.000 75643346624 863871611.35870 No -0.007765410557475 Locked 585 20090417.052450.000 75660846624 864070666.38710 No -0.007778724721039 Locked 586 20090417.052451.000 75678346624 864269721.36990 No -0.007792038874674 Locked 587 20090417.052452.000 75695846624 864468776.31610 No -0.007805353020341 Locked 588 20090417.052453.000 75713346624 864667831.24810 No -0.007818667162915 Locked 589 20090417.052454.000 75730846624 864866886.11200 No -0.007831981290663 Locked 590 20090417.052455.000 75748346624 865065940.92360 No -0.007845295407023 Locked 591 20090417.052456.000 75765846624 865264995.70950 No -0.007858609517788 Locked 592 20090417.052457.000 75783346624 865464050.44450 No -0.007871923617471 Locked 593 20090417.052458.000 75800846624 865663105.14000 No -0.007885237708553 Locked 594 20090417.052459.000 75818346624 865862159.82310 No -0.007898551796936 Locked 595 20090417.052500.000 75835846624 866061214.41370 No -0.007911865865178 Locked 596 20090417.052501.000 75853346624 866260269.00410 No -0.007925179933377 Locked 597 20090417.052502.000 75870846624 866459323.53320 No -0.00793849398823 Locked 598 20090417.052503.000 75888346624 866658378.01940 No -0.007951808033742 Locked 599 20090417.052504.000 75905846624 866857432.49030 No -0.007965122075923 Locked 600 20090417.052505.000 75923346624 867056486.91420 No -0.00797843610787 Locked 601 20090417.052506.000 75940846624 867255541.26520 No -0.007991750123945 Locked 602 20090417.052507.000 75958346624 867454595.61830 No -0.008005064140478 Locked 603 20090417.052508.000 75975846624 867653649.91790 No -0.008018378145362 Locked 604 20090417.052509.000 75993346624 867852704.18210 No -0.008031692142538 Locked 605 20090417.052510.000 76010846624 868051758.42650 No -0.008045006135404 Locked 606 20090417.052511.000 76028346624 868250812.59840 No -0.008058320112484 Locked 607 20090417.052512.000 76045846624 868449866.76800 No -0.008071634089064 Locked 608 20090417.052513.000 76063346624 868648920.87160 No -0.008084948051273 Locked 609 20090417.052514.000 76080846624 868847974.94230 No -0.008098262006319 Locked 610 20090417.052515.000 76098346624 869047028.96820 No -0.008111575951611 Locked 611 20090417.052516.000 76115846624 869246082.95820 No -0.008124889889087 Locked 612 20090417.052517.000 76133346624 869445136.95520 No -0.008138203828087 Locked 613 20090417.052518.000 76150846624 869644190.83520 No -0.008151517741612 Locked 614 20090417.052519.000 76168346624 869843244.74690 No -0.00816483166204 Locked 615 20090417.052520.000 76185846624 870042298.56480 No -0.008178145562045 Locked 616 20090417.052521.000 76203346624 870241352.38170 No -0.008191459461832 Locked 617 20090417.052522.000 76220846624 870440406.18800 No -0.008204773359311 Locked 618 20090417.052523.000 76238346624 870639459.92280 No -0.008218087241222 Locked 619 20090417.052524.000 76255846624 870838513.62800 No -0.008231401116689 Locked 620 20090417.052525.000 76273346624 871037567.32600 No -0.008244714990589 Locked 621 20090417.052526.000 76290846624 871236620.93910 No -0.008258028846003 Locked 622 20090417.052527.000 76308346624 871435674.54580 No -0.008271342700024 Locked 623 20090417.052528.000 76325846624 871634728.12770 No -0.008284656548645 Locked 624 20090417.052529.000 76343346624 871833781.64710 No -0.008297970383658 Locked 625 20090417.052530.000 76360846624 872032835.16010 No -0.008311284217277 Locked 626 20090417.052531.000 76378346624 872231888.63100 No -0.008324598041731 Locked 627 20090417.052532.000 76395846624 872430942.08610 No -0.008337911862744 Locked 628 20090417.052533.000 76413346624 872629995.48810 No -0.008351225672196 Locked 629 20090417.052534.000 76430846624 872829048.86680 No -0.008364539476575 Locked 630 20090417.052535.000 76448346624 873028102.20350 No -0.008377853271809 Locked 631 20090417.052536.000 76465846624 873227155.53020 No -0.008391167064866 Locked 632 20090417.052537.000 76483346624 873426208.79280 No -0.008404480843967 Locked 633 20090417.052538.000 76500846624 873625262.04900 No -0.008417794621674 Locked 634 20090417.052539.000 76518346624 873824315.27940 No -0.008431108393764 Locked 635 20090417.052540.000 76535846624 874023368.44640 No -0.00844442215205 Locked 636 20090417.052541.000 76553346624 874222421.58850 No -0.008457735904915 Locked 637 20090417.052542.000 76570846624 874421474.72790 No -0.008471049657192 Locked 638 20090417.052543.000 76588346624 874620527.80760 No -0.00848436339647 Locked 639 20090417.052544.000 76605846624 874819580.85190 No -0.008497677128041 Locked 640 20090417.052545.000 76623346624 875018633.90300 No -0.008510990861092 Locked 641 20090417.052546.000 76640846624 875217686.90200 No -0.0085243045828 Locked 642 20090417.052547.000 76658346624 875416739.88130 No -0.008537618300219 Locked 643 20090417.052548.000 76675846624 875615792.81580 No -0.008550932007883 Locked 644 20090417.052549.000 76693346624 875814845.72520 No -0.008564245710083 Locked 645 20090417.052550.000 76710846624 876013898.61490 No -0.008577559407993 Locked 646 20090417.052551.000 76728346624 876212951.46780 No -0.008590873097891 Locked 647 20090417.052552.000 76745846624 876412004.31180 No -0.008604186785851 Locked 648 20090417.052553.000 76763346624 876611057.09470 No -0.008617500460508 Locked 649 20090417.052554.000 76780846624 876810109.87370 No -0.008630814134316 Locked 650 20090417.052555.000 76798346624 877009162.65450 No -0.008644127808515 Locked 651 20090417.052556.000 76815846624 877208215.36360 No -0.008657441467104 Locked 652 20090417.052557.000 76833346624 877407268.04460 No -0.008670755119574 Locked 653 20090417.052558.000 76850846624 877606320.73310 No -0.008684068773678 Locked 654 20090417.052559.000 76868346624 877805373.38100 No -0.008697382418941 Locked 655 20090417.052600.000 76885846624 878004426.00850 No -0.008710696059764 Locked 656 20090417.052601.000 76903346624 878203478.58380 No -0.00872400968922 Locked 657 20090417.052602.000 76920846624 878402531.14870 No -0.008737323316413 Locked 658 20090417.052603.000 76938346624 878601583.70760 No -0.008750636942299 Locked 659 20090417.052604.000 76955846624 878800636.21450 No -0.008763950556863 Locked 660 20090417.052605.000 76973346624 878999688.69920 No -0.008777264166593 Locked 661 20090417.052606.000 76990846624 879198741.16940 No -0.008790577773167 Locked 662 20090417.052607.000 77008346624 879397793.60300 No -0.008803891371772 Locked 663 20090417.052608.000 77025846624 879596845.99030 No -0.008817204960296 Locked 664 20090417.052609.000 77043346624 879795898.36040 No -0.008830518545075 Locked 665 20090417.052610.000 77060846624 879994950.71970 No -0.008843832127502 Locked 666 20090417.052611.000 77078346624 880194003.07030 No -0.008857145708036 Locked 667 20090417.052612.000 77095846624 880393055.35050 No -0.008870459273241 Locked 668 20090417.052613.000 77113346624 880592107.64530 No -0.008883772841626 Locked 669 20090417.052614.000 77130846624 880791159.89350 No -0.008897086399864 Locked 670 20090417.052615.000 77148346624 880990212.15230 No -0.00891039996041 Locked 671 20090417.052616.000 77165846624 881189264.38470 No -0.008923713515208 Locked 672 20090417.052617.000 77183346624 881388316.53320 No -0.008937027051738 Locked 673 20090417.052618.000 77200846624 881587368.71630 No -0.008950340595802 Locked 674 20090417.052619.000 77218346624 881786420.83220 No -0.008963654125235 Locked 675 20090417.052620.000 77235846624 881985472.95090 No -0.008976967655277 Locked 676 20090417.052621.000 77253346624 882184525.09100 No -0.008990281189979 Locked 677 20090417.052622.000 77270846624 882383577.13630 No -0.00900359470404 Locked 678 20090417.052623.000 77288346624 882582629.22170 No -0.009016908226833 Locked 679 20090417.052624.000 77305846624 882781681.23920 No -0.009030221734841 Locked 680 20090417.052625.000 77323346624 882980733.25090 No -0.009043535241587 Locked 681 20090417.052626.000 77340846624 883179785.28620 No -0.009056848753471 Locked 682 20090417.052627.000 77358346624 883378837.27550 No -0.009070162255339 Locked 683 20090417.052628.000 77375846624 883577889.21450 No -0.009083475746256 Locked 684 20090417.052629.000 77393346624 883776941.16870 No -0.009096789240482 Locked 685 20090417.052630.000 77410846624 883975993.09530 No -0.009110102728699 Locked 686 20090417.052631.000 77428346624 884175044.96760 No -0.009123416205093 Locked 687 20090417.052632.000 77445846624 884374096.87650 No -0.009136729689457 Locked 688 20090417.052633.000 77463346624 884573148.73970 No -0.00915004316387 Locked 689 20090417.052634.000 77480846624 884772200.58020 No -0.00916335663334 Locked 690 20090417.052635.000 77498346624 884971252.39780 No -0.009176670097825 Locked 691 20090417.052636.000 77515846624 885170304.20830 No -0.009189983560764 Locked 692 20090417.052637.000 77533346624 885369355.99770 No -0.009203297019109 Locked 693 20090417.052638.000 77550846624 885568407.77200 No -0.009216610474166 Locked 694 20090417.052639.000 77568346624 885767459.50740 No -0.009229923920753 Locked 695 20090417.052640.000 77585846624 885966511.25440 No -0.009243237369866 Locked 696 20090417.052641.000 77603346624 886165562.97350 No -0.009256550812905 Locked 697 20090417.052642.000 77620846624 886364614.68700 No -0.009269864254724 Locked 698 20090417.052643.000 77638346624 886563666.34090 No -0.009283177683567 Locked 699 20090417.052644.000 77655846624 886762718.01840 No -0.009296491117548 Locked 700 20090417.052645.000 77673346624 886961769.67870 No -0.009309804547784 Locked 701 20090417.052646.000 77690846624 887160821.32410 No -0.009323117974776 Locked 702 20090417.052647.000 77708346624 887359872.90880 No -0.009336431388552 Locked 703 20090417.052648.000 77725846624 887558924.51550 No -0.009349744807118 Locked 704 20090417.052649.000 77743346624 887757976.13060 No -0.009363058227513 Locked 705 20090417.052650.000 77760846624 887957027.68670 No -0.009376371635062 Locked 706 20090417.052651.000 77778346624 888156079.23570 No -0.009389685041065 Locked 707 20090417.052652.000 77795846624 888355130.77590 No -0.009402998445153 Locked 708 20090417.052653.000 77813346624 888554182.29680 No -0.009416311845038 Locked 709 20090417.052654.000 77830846624 888753233.81590 No -0.009429625244531 Locked 710 20090417.052655.000 77848346624 888952285.28680 No -0.009442938633529 Locked 711 20090417.052656.000 77865846624 889151336.79000 No -0.00945625202956 Locked 712 20090417.052657.000 77883346624 889350388.26120 No -0.009469565418624 Locked 713 20090417.052658.000 77900846624 889549439.71140 No -0.009482878803116 Locked 714 20090417.052659.000 77918346624 889748491.18620 No -0.009496192192964 Locked 715 20090417.052700.000 77935846624 889947542.55320 No -0.009509505559341 Locked 716 20090417.052701.000 77953346624 890146594.02580 No -0.009522818948709 Locked 717 20090417.052702.000 77970846624 890345645.43780 No -0.009536132324884 Locked 718 20090417.052703.000 77988346624 890544696.82770 No -0.009549445696246 Locked 719 20090417.052704.000 78005846624 890743748.19930 No -0.009562759063625 Locked 720 20090417.052705.000 78023346624 890942799.58150 No -0.009576072433311 Locked 721 20090417.052706.000 78040846624 891141850.93610 No -0.009589385796988 Locked 722 20090417.052707.000 78058346624 891340902.26260 No -0.009602699154547 Locked 723 20090417.052708.000 78075846624 891539953.63790 No -0.009616012522731 Locked 724 20090417.052709.000 78093346624 891739004.94570 No -0.009629325876218 Locked 725 20090417.052710.000 78110846624 891938056.27610 No -0.009642639234626 Locked 726 20090417.052711.000 78128346624 892137107.58200 No -0.009655952587699 Locked 727 20090417.052712.000 78145846624 892336158.88470 No -0.009669265940076 Locked 728 20090417.052713.000 78163346624 892535210.15300 No -0.009682579284963 Locked 729 20090417.052714.000 78180846624 892734261.45580 No -0.009695892637362 Locked 730 20090417.052715.000 78198346624 892933312.70120 No -0.009709205977263 Locked 731 20090417.052716.000 78215846624 893132363.97270 No -0.009722519322847 Locked 732 20090417.052717.000 78233346624 893331415.20970 No -0.009735832660919 Locked 733 20090417.052718.000 78250846624 893530466.48800 No -0.009749146007983 Locked 734 20090417.052719.000 78268346624 893729517.70480 No -0.009762459341658 Locked 735 20090417.052720.000 78285846624 893928568.96280 No -0.009775772684302 Locked 736 20090417.052721.000 78303346624 894127620.15620 No -0.009789086012881 Locked 737 20090417.052722.000 78320846624 894326671.35330 No -0.009802399342266 Locked 738 20090417.052723.000 78338346624 894525722.58660 No -0.009815712679533 Locked 739 20090417.052724.000 78355846624 894724773.75910 No -0.009829026003561 Locked 740 20090417.052725.000 78373346624 894923824.96550 No -0.009842339334971 Locked 741 20090417.052726.000 78390846624 895122876.13990 No -0.009855652659414 Locked 742 20090417.052727.000 78408346624 895321927.31740 No -0.009868965984531 Locked 743 20090417.052728.000 78425846624 895520978.45820 No -0.009882279301658 Locked 744 20090417.052729.000 78443346624 895720029.66090 No -0.009895592632262 Locked 745 20090417.052730.000 78460846624 895919080.79220 No -0.00990890594732 Locked 746 20090417.052731.000 78478346624 896118131.96140 No -0.009922219270631 Locked 747 20090417.052732.000 78495846624 896317183.08240 No -0.009935532583446 Locked 748 20090417.052733.000 78513346624 896516234.21630 No -0.009948845899071 Locked 749 20090417.052734.000 78530846624 896715285.37630 No -0.009962159220378 Locked 750 20090417.052735.000 78548346624 896914336.51660 No -0.009975472537396 Locked 751 20090417.052736.000 78565846624 897113387.63330 No -0.009988785849276 Locked 752 20090417.052737.000 78583346624 897312438.77130 No -0.01000209916579 Locked 753 20090417.052738.000 78600846624 897511489.88350 No -0.01001541247669 Locked 754 20090417.052739.000 78618346624 897710541.00850 No -0.01002872579038 Locked 755 20090417.052740.000 78635846624 897909592.12130 No -0.01004203910141 Locked 756 20090417.052741.000 78653346624 898108643.22460 No -0.01005535241037 Locked 757 20090417.052742.000 78670846624 898307694.34530 No -0.01006866572312 Locked 758 20090417.052743.000 78688346624 898506745.41930 No -0.01008197902571 Locked 759 20090417.052744.000 78705846624 898705796.53970 No -0.01009529233839 Locked 760 20090417.052745.000 78723346624 898904847.64310 No -0.01010860564737 Locked 761 20090417.052746.000 78740846624 899103898.73250 No -0.01012191895331 Locked 762 20090417.052747.000 78758346624 899302949.82480 No -0.01013523225988 Locked 763 20090417.052748.000 78775846624 899502000.90610 No -0.01014854556405 Locked 764 20090417.052749.000 78793346624 899701052.00910 No -0.01016185887295 Locked 765 20090417.052750.000 78810846624 899900103.08700 No -0.01017517217638 Locked 766 20090417.052751.000 78828346624 900099154.17020 No -0.01018848548096 Locked 767 20090417.052752.000 78845846624 900298205.26060 No -0.01020179878712 Locked 768 20090417.052753.000 78863346624 900497256.34410 No -0.01021511209177 Locked 769 20090417.052754.000 78880846624 900696307.44640 No -0.01022842540051 Locked 770 20090417.052755.000 78898346624 900895358.54470 No -0.01024173870839 Locked 771 20090417.052756.000 78915846624 901094409.61040 No -0.01025505200916 Locked 772 20090417.052757.000 78933346624 901293460.70380 No -0.01026836531597 Locked 773 20090417.052758.000 78950846624 901492511.75370 No -0.0102816786133 Locked 774 20090417.052759.000 78968346624 901691562.86270 No -0.01029499192351 Locked 775 20090417.052800.000 78985846624 901890613.94530 No -0.01030830522796 Locked 776 20090417.052801.000 79003346624 902089665.03800 No -0.01032161853461 Locked 777 20090417.052802.000 79020846624 902288716.11090 No -0.01033493183696 Locked 778 20090417.052803.000 79038346624 902487767.21480 No -0.01034824514605 Locked 779 20090417.052804.000 79055846624 902686818.33140 No -0.01036155845791 Locked 780 20090417.052805.000 79073346624 902885869.39210 No -0.01037487175759 Locked 781 20090417.052806.000 79090846624 903084920.49140 No -0.01038818506569 Locked 782 20090417.052807.000 79108346624 903283971.61220 No -0.01040149837846 Locked 783 20090417.052808.000 79125846624 903483022.72100 No -0.01041481168862 Locked 784 20090417.052809.000 79143346624 903682073.82890 No -0.01042812499858 Locked 785 20090417.052810.000 79160846624 903881124.95400 No -0.01044143831229 Locked 786 20090417.052811.000 79178346624 904080176.07710 No -0.01045475162556 Locked 787 20090417.052812.000 79195846624 904279227.17580 No -0.01046806493352 Locked 788 20090417.052813.000 79213346624 904478278.33100 No -0.01048137825379 Locked 789 20090417.052814.000 79230846624 904677329.45740 No -0.01049469156778 Locked 790 20090417.052815.000 79248346624 904876380.58420 No -0.01050800488186 Locked 791 20090417.052816.000 79265846624 905075431.76220 No -0.01052131820708 Locked 792 20090417.052817.000 79283346624 905274482.90780 No -0.01053463152525 Locked 793 20090417.052818.000 79300846624 905473534.03920 No -0.01054794484033 Locked 794 20090417.052819.000 79318346624 905672585.19330 No -0.01056125816036 Locked 795 20090417.052820.000 79335846624 905871636.35890 No -0.01057457148288 Locked 796 20090417.052821.000 79353346624 906070687.51240 No -0.01058788480277 Locked 797 20090417.052822.000 79370846624 906269738.72160 No -0.0106011981348 Locked 798 20090417.052823.000 79388346624 906468789.89100 No -0.01061451145815 Locked 799 20090417.052824.000 79405846624 906667841.09560 No -0.01062782478917 Locked 800 20090417.052825.000 79423346624 906866892.26970 No -0.01064113811354 Locked 801 20090417.052826.000 79440846624 907065943.47060 No -0.01065445144376 Locked 802 20090417.052827.000 79458346624 907264994.69560 No -0.01066776477921 Locked 803 20090417.052828.000 79475846624 907464045.92080 No -0.01068107811472 Locked 804 20090417.052829.000 79493346624 907663097.14790 No -0.01069439145064 Locked 805 20090417.052830.000 79510846624 907862148.38300 No -0.01070770478829 Locked 806 20090417.052831.000 79528346624 908061199.62830 No -0.01072101812817 Locked 807 20090417.052832.000 79545846624 908260250.87800 No -0.01073433146901 Locked 808 20090417.052833.000 79563346624 908459302.13910 No -0.01074764481233 Locked 809 20090417.052834.000 79580846624 908658353.38150 No -0.01076095815158 Locked 810 20090417.052835.000 79598346624 908857404.67930 No -0.01077427150289 Locked 811 20090417.052836.000 79615846624 909056455.96660 No -0.01078758485191 Locked 812 20090417.052837.000 79633346624 909255507.25740 No -0.0108008982017 Locked 813 20090417.052838.000 79650846624 909454558.55360 No -0.01081421155266 Locked 814 20090417.052839.000 79668346624 909653609.86140 No -0.01082752490615 Locked 815 20090417.052840.000 79685846624 909852661.20630 No -0.01084083826771 Locked 816 20090417.052841.000 79703346624 910051712.55360 No -0.0108541516298 Locked 817 20090417.052842.000 79720846624 910250763.85510 No -0.01086746498191 Locked 818 20090417.052843.000 79738346624 910449815.22480 No -0.01088077834888 Locked 819 20090417.052844.000 79755846624 910648866.60450 No -0.01089409171802 Locked 820 20090417.052845.000 79773346624 910847917.99270 No -0.01090740508901 Locked 821 20090417.052846.000 79790846624 911046969.36020 No -0.0109207184555 Locked 822 20090417.052847.000 79808346624 911246020.78780 No -0.01093403183507 Locked 823 20090417.052848.000 79825846624 911445072.18750 No -0.01094734520857 Locked 824 20090417.052849.000 79843346624 911644123.62590 No -0.01096065859049 Locked 825 20090417.052850.000 79860846624 911843175.07140 No -0.01097397197396 Locked 826 20090417.052851.000 79878346624 912042226.54130 No -0.01098728536274 Locked 827 20090417.052852.000 79895846624 912241278.03720 No -0.01100059875718 Locked 828 20090417.052853.000 79913346624 912440329.47880 No -0.0110139121398 Locked 829 20090417.052854.000 79930846624 912639380.97490 No -0.01102722553428 Locked 830 20090417.052855.000 79948346624 912838432.52080 No -0.01104053893961 Locked 831 20090417.052856.000 79965846624 913037484.04420 No -0.01105385234004 Locked 832 20090417.052857.000 79983346624 913236535.57270 No -0.01106716574158 Locked 833 20090417.052858.000 80000846624 913435587.12480 No -0.01108047914826 Locked 834 20090417.052859.000 80018346624 913634638.70380 No -0.0110937925608 Locked 835 20090417.052900.000 80035846624 913833690.27640 No -0.01110710597194 Locked 836 20090417.052901.000 80053346624 914032741.88030 No -0.01112041938989 Locked 837 20090417.052902.000 80070846624 914231793.48470 No -0.01113373280796 Locked 838 20090417.052903.000 80088346624 914430845.11360 No -0.01114704623136 Locked 839 20090417.052904.000 80105846624 914629896.77510 No -0.01116035966185 Locked 840 20090417.052905.000 80123346624 914828948.44390 No -0.01117367309394 Locked 841 20090417.052906.000 80140846624 915028000.09440 No -0.01118698652204 Locked 842 20090417.052907.000 80158346624 915227051.82750 No -0.01120029996813 Locked 843 20090417.052908.000 80175846624 915426103.50790 No -0.01121361340274 Locked 844 20090417.052909.000 80193346624 915625155.23240 No -0.01122692684696 Locked 845 20090417.052910.000 80210846624 915824206.97070 No -0.01124024029418 Locked 846 20090417.052911.000 80228346624 916023258.72520 No -0.01125355374492 Locked 847 20090417.052912.000 80245846624 916222310.50460 No -0.01126686720109 Locked 848 20090417.052913.000 80263346624 916421362.28960 No -0.01128018065848 Locked 849 20090417.052914.000 80280846624 916620414.12140 No -0.01129349412605 Locked 850 20090417.052915.000 80298346624 916819465.92980 No -0.01130680758854 Locked 851 20090417.052916.000 80315846624 917018517.81140 No -0.01132012106695 Locked 852 20090417.052917.000 80333346624 917217569.67540 No -0.01133343454154 Locked 853 20090417.052918.000 80350846624 917416621.57870 No -0.01134674802469 Locked 854 20090417.052919.000 80368346624 917615673.48250 No -0.01136006150794 Locked 855 20090417.052920.000 80385846624 917814725.41760 No -0.01137337499801 Locked 856 20090417.052921.000 80403346624 918013777.34860 No -0.01138668848718 Locked 857 20090417.052922.000 80420846624 918212829.33820 No -0.01140000198911 Locked 858 20090417.052923.000 80438346624 918411881.31050 No -0.01141331548728 Locked 859 20090417.052924.000 80455846624 918610933.33010 No -0.01142662899575 Locked 860 20090417.052925.000 80473346624 918809985.35530 No -0.01143994250543 Locked 861 20090417.052926.000 80490846624 919009037.42670 No -0.01145325602518 Locked 862 20090417.052927.000 80508346624 919208089.45100 No -0.01146656953466 Locked 863 20090417.052928.000 80525846624 919407141.55020 No -0.01147988306046 Locked 864 20090417.052929.000 80543346624 919606193.66870 No -0.01149319659046 Locked 865 20090417.052930.000 80560846624 919805245.81160 No -0.01150651012577 Locked 866 20090417.052931.000 80578346624 920004297.94580 No -0.01151982365919 Locked 867 20090417.052932.000 80595846624 920203350.10780 No -0.01153313719866 Locked 868 20090417.052933.000 80613346624 920402402.33500 No -0.01154645075233 Locked 869 20090417.052934.000 80630846624 920601454.56450 No -0.01155976430649 Locked 870 20090417.052935.000 80648346624 920800506.78660 No -0.01157307785905 Locked 871 20090417.052936.000 80665846624 920999559.06540 No -0.01158639142395 Locked 872 20090417.052937.000 80683346624 921198611.38620 No -0.01159970499799 Locked 873 20090417.052938.000 80700846624 921397663.69100 No -0.01161301856855 Locked 874 20090417.052939.000 80718346624 921596716.05960 No -0.01162633215301 Locked 875 20090417.052940.000 80735846624 921795768.41860 No -0.01163964573537 Locked 876 20090417.052941.000 80753346624 921994820.84020 No -0.01165295933136 Locked 877 20090417.052942.000 80770846624 922193873.25430 No -0.01166627292572 Locked 878 20090417.052943.000 80788346624 922392925.69450 No -0.01167958652576 Locked 879 20090417.052944.000 80805846624 922591978.17270 No -0.01169290013408 Locked 880 20090417.052945.000 80823346624 922791030.67290 No -0.01170621374718 Locked 881 20090417.052946.000 80840846624 922990083.18370 No -0.0117195273626 Locked 882 20090417.052947.000 80858346624 923189135.73300 No -0.01173284098639 Locked 883 20090417.052948.000 80875846624 923388188.31660 No -0.01174615461766 Locked 884 20090417.052949.000 80893346624 923587240.90430 No -0.01175946824981 Locked 885 20090417.052950.000 80910846624 923786293.51920 No -0.01177278188789 Locked 886 20090417.052951.000 80928346624 923985346.17580 No -0.01178609553505 Locked 887 20090417.052952.000 80945846624 924184398.86720 No -0.01179940918978 Locked 888 20090417.052953.000 80963346624 924383451.60140 No -0.01181272285384 Locked 889 20090417.052954.000 80980846624 924582504.30240 No -0.01182603651066 Locked 890 20090417.052955.000 80998346624 924781557.08530 No -0.01183935018532 Locked 891 20090417.052956.000 81015846624 924980609.89230 No -0.01185266386522 Locked 892 20090417.052957.000 81033346624 925179662.73040 No -0.0118659775519 Locked 893 20090417.052958.000 81050846624 925378715.58620 No -0.01187929124243 Locked 894 20090417.052959.000 81068346624 925577768.40610 No -0.01189260492514 Locked 895 20090417.053000.000 81085846624 925776821.32290 No -0.01190591862895 Locked 896 20090417.053001.000 81103346624 925975874.25800 No -0.01191923233675 Locked 897 20090417.053002.000 81120846624 926174927.18470 No -0.01193254604271 Locked 898 20090417.053003.000 81138346624 926373980.19100 No -0.01194585976601 Locked 899 20090417.053004.000 81155846624 926573033.18200 No -0.01195917348598 Locked 900 20090417.053005.000 81173346624 926772086.23610 No -0.01197248721968 Locked 901 20090417.053006.000 81190846624 926971139.32470 No -0.0119858009609 Locked 902 20090417.053007.000 81208346624 927170192.41560 No -0.01199911470261 Locked 903 20090417.053008.000 81225846624 927369245.55180 No -0.01201242845419 Locked 904 20090417.053009.000 81243346624 927568298.72090 No -0.01202574221294 Locked 905 20090417.053010.000 81260846624 927767351.91940 No -0.01203905597808 Locked 906 20090417.053011.000 81278346624 927966405.13720 No -0.01205236974743 Locked 907 20090417.053012.000 81295846624 928165458.43290 No -0.01206568353374 Locked 908 20090417.053013.000 81313346624 928364511.71200 No -0.01207899731643 Locked 909 20090417.053014.000 81330846624 928563565.03520 No -0.01209231110872 Locked 910 20090417.053015.000 81348346624 928762618.39490 No -0.01210562490897 Locked 911 20090417.053016.000 81365846624 928961671.79350 No -0.01211893871768 Locked 912 20090417.053017.000 81383346624 929160725.20920 No -0.01213225253011 Locked 913 20090417.053018.000 81400846624 929359778.68260 No -0.01214556635511 Locked 914 20090417.053019.000 81418346624 929558832.18790 No -0.01215888018705 Locked 915 20090417.053020.000 81435846624 929757885.71380 No -0.01217219402348 Locked 916 20090417.053021.000 81453346624 929956939.26150 No -0.01218550786466 Locked 917 20090417.053022.000 81470846624 930155992.85790 No -0.01219882171644 Locked 918 20090417.053023.000 81488346624 930355046.47140 No -0.01221213557194 Locked 919 20090417.053024.000 81505846624 930554100.12630 No -0.01222544943645 Locked 920 20090417.053025.000 81523346624 930753153.81060 No -0.01223876330737 Locked 921 20090417.053026.000 81540846624 930952207.57780 No -0.01225207719633 Locked 922 20090417.053027.000 81558346624 931151261.30650 No -0.01226539107692 Locked 923 20090417.053028.000 81575846624 931350315.09370 No -0.01227870497024 Locked 924 20090417.053029.000 81593346624 931549368.93920 No -0.01229201887625 Locked 925 20090417.053030.000 81610846624 931748422.82710 No -0.0123053327915 Locked 926 20090417.053031.000 81628346624 931947476.70510 No -0.01231864670459 Locked 927 20090417.053032.000 81645846624 932146530.68470 No -0.0123319606398 Locked 928 20090417.053033.000 81663346624 932345584.67040 No -0.01234527457634 Locked 929 20090417.053034.000 81680846624 932544638.67560 No -0.01235858851712 Locked 930 20090417.053035.000 81698346624 932743692.71640 No -0.01237190246566 Locked 931 20090417.053036.000 81715846624 932942746.82240 No -0.01238521642839 Locked 932 20090417.053037.000 81733346624 933141800.95000 No -0.01239853039583 Locked 933 20090417.053038.000 81750846624 933340855.13690 No -0.01241184437617 Locked 934 20090417.053039.000 81768346624 933539909.35130 No -0.01242515836251 Locked 935 20090417.053040.000 81785846624 933738963.61270 No -0.01243847235907 Locked 936 20090417.053041.000 81803346624 933938017.87590 No -0.01245178635603 Locked 937 20090417.053042.000 81820846624 934137072.20400 No -0.01246510036712 Locked 938 20090417.053043.000 81838346624 934336126.57290 No -0.01247841438709 Locked 939 20090417.053044.000 81855846624 934535180.94550 No -0.01249172840787 Locked 940 20090417.053045.000 81873346624 934734235.40210 No -0.01250504244694 Locked 941 20090417.053046.000 81890846624 934933289.89670 No -0.01251835649428 Locked 942 20090417.053047.000 81908346624 935132344.42670 No -0.01253167054933 Locked 943 20090417.053048.000 81925846624 935331398.97930 No -0.0125449846093 Locked 944 20090417.053049.000 81943346624 935530453.59120 No -0.01255829868218 Locked 945 20090417.053050.000 81960846624 935729508.24810 No -0.01257161276486 Locked 946 20090417.053051.000 81978346624 935928562.93410 No -0.01258492685387 Locked 947 20090417.053052.000 81995846624 936127617.63210 No -0.0125982409455 Locked 948 20090417.053053.000 82013346624 936326672.40720 No -0.01261155505391 Locked 949 20090417.053054.000 82030846624 936525727.22200 No -0.01262486917097 Locked 950 20090417.053055.000 82048346624 936724782.04980 No -0.01263818329086 Locked 951 20090417.053056.000 82065846624 936923836.94390 No -0.01265149742518 Locked 952 20090417.053057.000 82083346624 937122891.89310 No -0.0126648115715 Locked 953 20090417.053058.000 82100846624 937321946.85890 No -0.01267812572143 Locked 954 20090417.053059.000 82118346624 937521001.88730 No -0.01269143988499 Locked 955 20090417.053100.000 82135846624 937720056.93120 No -0.01270475405193 Locked 956 20090417.053101.000 82153346624 937919112.04710 No -0.01271806823455 Locked 957 20090417.053102.000 82170846624 938118167.19180 No -0.01273138242343 Locked 958 20090417.053103.000 82188346624 938317222.38080 No -0.01274469662197 Locked 959 20090417.053104.000 82205846624 938516277.58900 No -0.01275801082468 Locked 960 20090417.053105.000 82223346624 938715332.87610 No -0.01277132504456 Locked 961 20090417.053106.000 82240846624 938914388.18330 No -0.01278463926883 Locked 962 20090417.053107.000 82258346624 939113443.55980 No -0.01279795350819 Locked 963 20090417.053108.000 82275846624 939312498.95660 No -0.01281126775196 Locked 964 20090417.053109.000 82293346624 939511554.41840 No -0.01282458200989 Locked 965 20090417.053110.000 82310846624 939710609.91530 No -0.01283789627546 Locked 966 20090417.053111.000 82328346624 939909665.47630 No -0.01285121055498 Locked 967 20090417.053112.000 82345846624 940108721.03560 No -0.01286452483414 Locked 968 20090417.053113.000 82363346624 940307776.67820 No -0.01287783913143 Locked 969 20090417.053114.000 82380846624 940506832.36200 No -0.01289115343769 Locked 970 20090417.053115.000 82398346624 940705888.05090 No -0.01290446774506 Locked 971 20090417.053116.000 82415846624 940904943.84370 No -0.01291778207506 Locked 972 20090417.053117.000 82433346624 941103999.65630 No -0.01293109640936 Locked 973 20090417.053118.000 82450846624 941303055.50110 No -0.01294441075068 Locked 974 20090417.053119.000 82468346624 941502111.39960 No -0.01295772510369 Locked 975 20090417.053120.000 82485846624 941701167.36480 No -0.01297103947122 Locked 976 20090417.053121.000 82503346624 941900223.39310 No -0.01298435385249 Locked 977 20090417.053122.000 82520846624 942099279.49020 No -0.01299766824874 Locked 978 20090417.053123.000 82538346624 942298335.55910 No -0.01301098263885 Locked 979 20090417.053124.000 82555846624 942497391.73010 No -0.01302429705119 Locked 980 20090417.053125.000 82573346624 942696447.94440 No -0.01303761147295 Locked 981 20090417.053126.000 82590846624 942895504.19050 No -0.01305092590164 Locked 982 20090417.053127.000 82608346624 943094560.48050 No -0.01306424033989 Locked 983 20090417.053128.000 82625846624 943293616.85440 No -0.01307755479641 Locked 984 20090417.053129.000 82643346624 943492673.23960 No -0.01309086925538 Locked 985 20090417.053130.000 82660846624 943691729.68170 No -0.01310418372675 Locked 986 20090417.053131.000 82678346624 943890786.17600 No -0.01311749820948 Locked 987 20090417.053132.000 82695846624 944089842.73310 No -0.01313081270588 Locked 988 20090417.053133.000 82713346624 944288899.35180 No -0.0131441272157 Locked 989 20090417.053134.000 82730846624 944487955.99950 No -0.01315744173183 Locked 990 20090417.053135.000 82748346624 944687012.70040 No -0.01317075625954 Locked 991 20090417.053136.000 82765846624 944886069.45260 No -0.01318407079842 Locked 992 20090417.053137.000 82783346624 945085126.23950 No -0.01319738534486 Locked 993 20090417.053138.000 82800846624 945284183.09800 No -0.01321069990689 Locked 994 20090417.053139.000 82818346624 945483239.99840 No -0.01322401447804 Locked 995 20090417.053140.000 82835846624 945682296.96930 No -0.01323732906453 Locked 996 20090417.053141.000 82853346624 945881354.01230 No -0.01325064366673 Locked 997 20090417.053142.000 82870846624 946080411.11260 No -0.0132639582814 Locked 998 20090417.053143.000 82888346624 946279468.20540 No -0.01327727289445 Locked 999 20090417.053144.000 82905846624 946478525.38410 No -0.01329058752619 Locked 1000 20090417.053145.000 82923346624 946677582.61360 No -0.01330390216899 Locked 1001 20090417.053146.000 82940846624 946876639.89250 No -0.01331721682255 Locked 1002 20090417.053147.000 82958346624 947075697.25250 No -0.01333053149377 Locked 1003 20090417.053148.000 82975846624 947274754.62840 No -0.01334384616845 Locked 1004 20090417.053149.000 82993346624 947473812.06560 No -0.01335716085647 Locked 1005 20090417.053150.000 83010846624 947672869.53450 No -0.0133704755514 Locked 1006 20090417.053151.000 83028346624 947871927.10640 No -0.01338379026875 Locked 1007 20090417.053152.000 83045846624 948070984.71250 No -0.01339710499355 Locked 1008 20090417.053153.000 83063346624 948270042.33970 No -0.01341041972295 Locked 1009 20090417.053154.000 83080846624 948469100.11110 No -0.01342373448374 Locked 1010 20090417.053155.000 83098346624 948668157.85150 No -0.01343704923778 Locked 1011 20090417.053156.000 83115846624 948867215.66640 No -0.01345036400804 Locked 1012 20090417.053157.000 83133346624 949066273.55620 No -0.01346367879461 Locked 1013 20090417.053158.000 83150846624 949265331.49130 No -0.01347699359104 Locked 1014 20090417.053159.000 83168346624 949464389.50120 No -0.01349030840376 Locked 1015 20090417.053200.000 83185846624 949663447.54610 No -0.0135036232241 Locked 1016 20090417.053201.000 83203346624 949862505.67980 No -0.01351693806377 Locked 1017 20090417.053202.000 83220846624 950061563.82320 No -0.01353025290555 Locked 1018 20090417.053203.000 83238346624 950260622.03780 No -0.01354356776284 Locked 1019 20090417.053204.000 83255846624 950459680.30650 No -0.0135568826319 Locked 1020 20090417.053205.000 83273346624 950658738.66640 No -0.01357019752083 Locked 1021 20090417.053206.000 83290846624 950857797.04470 No -0.01358351241375 Locked 1022 20090417.053207.000 83308346624 951056855.52070 No -0.01359682732796 Locked 1023 20090417.053208.000 83325846624 951255914.05930 No -0.01361014225579 Locked 1024 20090417.053209.000 83343346624 951454972.63060 No -0.01362345719074 Locked 1025 20090417.053210.000 83360846624 951654031.25480 No -0.0136367721372 Locked 1026 20090417.053211.000 83378346624 951853089.93610 No -0.0136500870961 Locked 1027 20090417.053212.000 83395846624 952052148.71080 No -0.01366340207534 Locked 1028 20090417.053213.000 83413346624 952251207.49760 No -0.01367671705721 Locked 1029 20090417.053214.000 83430846624 952450266.40860 No -0.01369003206612 Locked 1030 20090417.053215.000 83448346624 952649325.30930 No -0.01370334707279 Locked 1031 20090417.053216.000 83465846624 952848384.27660 No -0.01371666209396 Locked 1032 20090417.053217.000 83483346624 953047443.31990 No -0.01372997713168 Locked 1033 20090417.053218.000 83500846624 953246502.45190 No -0.01374329218871 Locked 1034 20090417.053219.000 83518346624 953445561.58590 No -0.01375660724617 Locked 1035 20090417.053220.000 83535846624 953644620.82500 No -0.01376992232652 Locked 1036 20090417.053221.000 83553346624 953843680.13970 No -0.01378323742333 Locked 1037 20090417.053222.000 83570846624 954042739.48320 No -0.01379655252641 Locked 1038 20090417.053223.000 83588346624 954241798.90500 No -0.01380986764654 Locked 1039 20090417.053224.000 83605846624 954440858.38640 No -0.01382318277964 Locked 1040 20090417.053225.000 83623346624 954639917.93820 No -0.01383649792807 Locked 1041 20090417.053226.000 83640846624 954838977.52850 No -0.01384981308489 Locked 1042 20090417.053227.000 83658346624 955038037.20730 No -0.01386312826097 Locked 1043 20090417.053228.000 83675846624 955237096.95700 No -0.01387644345249 Locked 1044 20090417.053229.000 83693346624 955436156.78700 No -0.01388975866149 Locked 1045 20090417.053230.000 83710846624 955635216.63720 No -0.0139030738749 Locked 1046 20090417.053231.000 83728346624 955834276.56490 No -0.01391638910517 Locked 1047 20090417.053232.000 83745846624 956033336.54040 No -0.01392970434585 Locked 1048 20090417.053233.000 83763346624 956232396.59860 No -0.01394301960454 Locked 1049 20090417.053234.000 83780846624 956431456.72130 No -0.01395633487727 Locked 1050 20090417.053235.000 83798346624 956630516.92780 No -0.01396965016825 Locked 1051 20090417.053236.000 83815846624 956829577.16900 No -0.01398296546678 Locked 1052 20090417.053237.000 83833346624 957028637.46620 No -0.01399628077751 Locked 1053 20090417.053238.000 83850846624 957227697.86180 No -0.01400959610966 Locked 1054 20090417.053239.000 83868346624 957426758.28170 No -0.0140229114471 Locked 1055 20090417.053240.000 83885846624 957625818.80380 No -0.01403622680679 Locked 1056 20090417.053241.000 83903346624 957824879.41080 No -0.01404954218497 Locked 1057 20090417.053242.000 83920846624 958023940.03960 No -0.0140628575679 Locked 1058 20090417.053243.000 83938346624 958223000.72470 No -0.01407617296308 Locked 1059 20090417.053244.000 83955846624 958422061.51750 No -0.01408948838171 Locked 1060 20090417.053245.000 83973346624 958621122.34330 No -0.01410280380753 Locked 1061 20090417.053246.000 83990846624 958820183.27170 No -0.01411611925568 Locked 1062 20090417.053247.000 84008346624 959019244.25770 No -0.01412943471638 Locked 1063 20090417.053248.000 84025846624 959218305.33010 No -0.01414275019589 Locked 1064 20090417.053249.000 84043346624 959417366.45220 No -0.01415606568622 Locked 1065 20090417.053250.000 84060846624 959616427.62900 No -0.01416938118845 Locked 1066 20090417.053251.000 84078346624 959815488.88820 No -0.01418269670863 Locked 1067 20090417.053252.000 84095846624 960014550.21230 No -0.01419601224294 Locked 1068 20090417.053253.000 84113346624 960213611.59940 No -0.01420932779097 Locked 1069 20090417.053254.000 84130846624 960412673.07930 No -0.0142226433592 Locked 1070 20090417.053255.000 84148346624 960611734.58840 No -0.01423595893379 Locked 1071 20090417.053256.000 84165846624 960810796.19230 No -0.01424927452902 Locked 1072 20090417.053257.000 84183346624 961009857.85350 No -0.01426259013673 Locked 1073 20090417.053258.000 84200846624 961208919.61250 No -0.01427590576573 Locked 1074 20090417.053259.000 84218346624 961407981.42200 No -0.01428922140572 Locked 1075 20090417.053300.000 84235846624 961607043.31230 No -0.01430253706331 Locked 1076 20090417.053301.000 84253346624 961806105.25760 No -0.01431585273287 Locked 1077 20090417.053302.000 84270846624 962005167.29720 No -0.01432916842296 Locked 1078 20090417.053303.000 84288346624 962204229.38980 No -0.0143424841246 Locked 1079 20090417.053304.000 84305846624 962403291.59030 No -0.01435579984972 Locked 1080 20090417.053305.000 84323346624 962602353.79080 No -0.01436911557485 Locked 1081 20090417.053306.000 84340846624 962801416.10410 No -0.01438243132454 Locked 1082 20090417.053307.000 84358346624 963000478.47970 No -0.01439574708779 Locked 1083 20090417.053308.000 84375846624 963199540.93850 No -0.01440906286915 Locked 1084 20090417.053309.000 84393346624 963398603.44430 No -0.01442237866075 Locked 1085 20090417.053310.000 84410846624 963597666.05160 No -0.01443569447445 Locked 1086 20090417.053311.000 84428346624 963796728.70070 No -0.01444901029725 Locked 1087 20090417.053312.000 84445846624 963995791.46570 No -0.01446232614528 Locked 1088 20090417.053313.000 84463346624 964194854.28420 No -0.01447564200496 Locked 1089 20090417.053314.000 84480846624 964393917.16700 No -0.01448895787864 Locked 1090 20090417.053315.000 84498346624 964592980.11500 No -0.01450227376652 Locked 1091 20090417.053316.000 84515846624 964792043.19120 No -0.01451558968231 Locked 1092 20090417.053317.000 84533346624 964991106.27320 No -0.01452890559936 Locked 1093 20090417.053318.000 84550846624 965190169.45840 No -0.01454222153889 Locked 1094 20090417.053319.000 84568346624 965389232.74430 No -0.01455553750033 Locked 1095 20090417.053320.000 84585846624 965588296.09340 No -0.01456885347554 Locked 1096 20090417.053321.000 84603346624 965787359.48220 No -0.01458216945939 Locked 1097 20090417.053322.000 84620846624 965986423.00380 No -0.01459548547216 Locked 1098 20090417.053323.000 84638346624 966185486.57140 No -0.01460880149494 Locked 1099 20090417.053324.000 84655846624 966384550.20990 No -0.01462211753316 Locked 1100 20090417.053325.000 84673346624 966583613.94210 No -0.01463543359178 Locked 1101 20090417.053326.000 84690846624 966782677.73860 No -0.0146487496644 Locked 1102 20090417.053327.000 84708346624 966981741.59340 No -0.01466206574971 Locked 1103 20090417.053328.000 84725846624 967180805.54950 No -0.01467538185708 Locked 1104 20090417.053329.000 84743346624 967379869.58850 No -0.0146886979825 Locked 1105 20090417.053330.000 84760846624 967578933.72120 No -0.01470201412832 Locked 1106 20090417.053331.000 84778346624 967777997.91160 No -0.0147153302867 Locked 1107 20090417.053332.000 84795846624 967977062.18220 No -0.01472864646254 Locked 1108 20090417.053333.000 84813346624 968176126.53940 No -0.01474196265724 Locked 1109 20090417.053334.000 84830846624 968375190.96830 No -0.01475527886755 Locked 1110 20090417.053335.000 84848346624 968574255.44670 No -0.01476859508864 Locked 1111 20090417.053336.000 84865846624 968773320.01680 No -0.01478191132969 Locked 1112 20090417.053337.000 84883346624 968972384.68330 No -0.01479522759173 Locked 1113 20090417.053338.000 84900846624 969171449.40600 No -0.01480854386601 Locked 1114 20090417.053339.000 84918346624 969370514.21480 No -0.01482186015903 Locked 1115 20090417.053340.000 84935846624 969569579.13370 No -0.01483517647603 Locked 1116 20090417.053341.000 84953346624 969768644.09130 No -0.01484849280145 Locked 1117 20090417.053342.000 84970846624 969967709.15440 No -0.01486180914985 Locked 1118 20090417.053343.000 84988346624 970166774.30780 No -0.0148751255179 Locked 1119 20090417.053344.000 85005846624 970365839.51320 No -0.01488844189727 Locked 1120 20090417.053345.000 85023346624 970564904.82890 No -0.01490175830066 Locked 1121 20090417.053346.000 85040846624 970763970.18730 No -0.01491507471335 Locked 1122 20090417.053347.000 85058346624 970963035.67070 No -0.01492839115326 Locked 1123 20090417.053348.000 85075846624 971162101.23100 No -0.0149417076099 Locked 1124 20090417.053349.000 85093346624 971361166.84920 No -0.01495502407915 Locked 1125 20090417.053350.000 85110846624 971560232.59670 No -0.01496834057656 Locked 1126 20090417.053351.000 85128346624 971759298.36030 No -0.01498165707747 Locked 1127 20090417.053352.000 85145846624 971958364.24560 No -0.01499497360488 Locked 1128 20090417.053353.000 85163346624 972157430.20820 No -0.01500829014912 Locked 1129 20090417.053354.000 85180846624 972356496.25680 No -0.01502160671208 Locked 1130 20090417.053355.000 85198346624 972555562.38580 No -0.01503492329255 Locked 1131 20090417.053356.000 85215846624 972754628.60750 No -0.0150482398932 Locked 1132 20090417.053357.000 85233346624 972953694.93360 No -0.01506155651658 Locked 1133 20090417.053358.000 85250846624 973152761.31880 No -0.01507487315283 Locked 1134 20090417.053359.000 85268346624 973351827.78610 No -0.01508818980696 Locked 1135 20090417.053400.000 85285846624 973550894.31000 No -0.01510150647341 Locked 1136 20090417.053401.000 85303346624 973749960.95780 No -0.01511482316683 Locked 1137 20090417.053402.000 85320846624 973949027.68390 No -0.0151281398773 Locked 1138 20090417.053403.000 85338346624 974148094.49750 No -0.01514145660683 Locked 1139 20090417.053404.000 85355846624 974347161.36630 No -0.01515477334837 Locked 1140 20090417.053405.000 85373346624 974546228.36430 No -0.01516809011804 Locked 1141 20090417.053406.000 85390846624 974745295.40700 No -0.01518140689745 Locked 1142 20090417.053407.000 85408346624 974944362.52980 No -0.0151947236943 Locked 1143 20090417.053408.000 85425846624 975143429.77000 No -0.0152080405167 Locked 1144 20090417.053409.000 85443346624 975342497.10610 No -0.01522135735999 Locked 1145 20090417.053410.000 85460846624 975541564.50880 No -0.01523467421778 Locked 1146 20090417.053411.000 85478346624 975740631.99200 No -0.01524799109309 Locked 1147 20090417.053412.000 85495846624 975939699.56760 No -0.01526130798852 Locked 1148 20090417.053413.000 85513346624 976138767.25910 No -0.01527462490919 Locked 1149 20090417.053414.000 85530846624 976337834.99780 No -0.01528794184014 Locked 1150 20090417.053415.000 85548346624 976536902.81630 No -0.01530125878846 Locked 1151 20090417.053416.000 85565846624 976735970.75270 No -0.01531457576244 Locked 1152 20090417.053417.000 85583346624 976935038.78970 No -0.01532789275834 Locked 1153 20090417.053418.000 85600846624 977134106.91760 No -0.01534120977402 Locked 1154 20090417.053419.000 85618346624 977333175.10430 No -0.01535452680251 Locked 1155 20090417.053420.000 85635846624 977532243.38840 No -0.0153678438522 Locked 1156 20090417.053421.000 85653346624 977731311.77380 No -0.01538116092394 Locked 1157 20090417.053422.000 85670846624 977930380.25770 No -0.01539447801714 Locked 1158 20090417.053423.000 85688346624 978129448.77090 No -0.01540779511671 Locked 1159 20090417.053424.000 85705846624 978328517.46730 No -0.01542111225618 Locked 1160 20090417.053425.000 85723346624 978527586.22410 No -0.01543442940879 Locked 1161 20090417.053426.000 85740846624 978726655.02700 No -0.01544774657144 Locked 1162 20090417.053427.000 85758346624 978925723.94810 No -0.01546106375982 Locked 1163 20090417.053428.000 85775846624 979124792.95950 No -0.01547438096787 Locked 1164 20090417.053429.000 85793346624 979323862.05750 No -0.01548769819477 Locked 1165 20090417.053430.000 85810846624 979522931.23770 No -0.01550101543957 Locked 1166 20090417.053431.000 85828346624 979722000.54750 No -0.01551433271258 Locked 1167 20090417.053432.000 85845846624 979921069.90290 No -0.01552764999553 Locked 1168 20090417.053433.000 85863346624 980120139.38120 No -0.01554096730523 Locked 1169 20090417.053434.000 85880846624 980319208.95640 No -0.01555428463603 Locked 1170 20090417.053435.000 85898346624 980518278.61190 No -0.01556760198431 Locked 1171 20090417.053436.000 85915846624 980717348.35940 No -0.01558091935263 Locked 1172 20090417.053437.000 85933346624 980916418.22160 No -0.01559423674591 Locked 1173 20090417.053438.000 85950846624 981115488.16880 No -0.01560755415771 Locked 1174 20090417.053439.000 85968346624 981314558.20870 No -0.01562087158969 Locked 1175 20090417.053440.000 85985846624 981513628.30010 No -0.01563418903288 Locked 1176 20090417.053441.000 86003346624 981712698.55910 No -0.01564750651256 Locked 1177 20090417.053442.000 86020846624 981911768.86530 No -0.01566082400252 Locked 1178 20090417.053443.000 86038346624 982110839.27520 No -0.01567414151506 Locked 1179 20090417.053444.000 86055846624 982309909.80050 No -0.01568745905272 Locked 1180 20090417.053445.000 86073346624 982508980.41900 No -0.01570077661067 Locked 1181 20090417.053446.000 86090846624 982708051.10840 No -0.01571409418407 Locked 1182 20090417.053447.000 86108346624 982907121.92590 No -0.01572741178535 Locked 1183 20090417.053448.000 86125846624 983106192.81540 No -0.01574072940231 Locked 1184 20090417.053449.000 86143346624 983305263.77910 No -0.01575404703542 Locked 1185 20090417.053450.000 86160846624 983504334.88590 No -0.0157673646997 Locked 1186 20090417.053451.000 86178346624 983703406.09510 No -0.01578068238626 Locked 1187 20090417.053452.000 86195846624 983902477.36160 No -0.01579400008531 Locked 1188 20090417.053453.000 86213346624 984101548.75960 No -0.01580731781298 Locked 1189 20090417.053454.000 86230846624 984300620.21240 No -0.01582063555258 Locked 1190 20090417.053455.000 86248346624 984499691.77520 No -0.01583395331614 Locked 1191 20090417.053456.000 86265846624 984698763.44780 No -0.0158472711036 Locked 1192 20090417.053457.000 86283346624 984897835.21270 No -0.01586058891116 Locked 1193 20090417.053458.000 86300846624 985096907.06840 No -0.01587390673849 Locked 1194 20090417.053459.000 86318346624 985295979.01400 No -0.01588722458539 Locked 1195 20090417.053500.000 86335846624 985495051.08090 No -0.0159005424587 Locked 1196 20090417.053501.000 86353346624 985694123.25100 No -0.01591386035448 Locked 1197 20090417.053502.000 86370846624 985893195.48510 No -0.0159271782642 Locked 1198 20090417.053503.000 86388346624 986092267.85440 No -0.01594049620335 Locked 1199 20090417.053504.000 86405846624 986291340.30340 No -0.01595381415985 Locked 1200 20090417.053505.000 86423346624 986490412.88090 No -0.01596713214434 Locked 1201 20090417.053506.000 86440846624 986689485.55820 No -0.01598045015055 Locked 1202 20090417.053507.000 86458346624 986888558.29710 No -0.01599376817017 Locked 1203 20090417.053508.000 86475846624 987087631.15670 No -0.01600708621608 Locked 1204 20090417.053509.000 86493346624 987286704.11950 No -0.01602040428445 Locked 1205 20090417.053510.000 86510846624 987485777.15910 No -0.01603372236954 Locked 1206 20090417.053511.000 86528346624 987684850.31870 No -0.01604704048077 Locked 1207 20090417.053512.000 86545846624 987883923.60200 No -0.01606035861892 Locked 1208 20090417.053513.000 86563346624 988082996.92940 No -0.01607367676668 Locked 1209 20090417.053514.000 86580846624 988282070.37670 No -0.01608699494054 Locked 1210 20090417.053515.000 86598346624 988481143.94710 No -0.01610031314121 Locked 1211 20090417.053516.000 86615846624 988680217.64930 No -0.01611363137057 Locked 1212 20090417.053517.000 86633346624 988879291.41720 No -0.01612694961423 Locked 1213 20090417.053518.000 86650846624 989078365.31300 No -0.01614026788575 Locked 1214 20090417.053519.000 86668346624 989277439.24200 No -0.01615358616449 Locked 1215 20090417.053520.000 86685846624 989476513.34330 No -0.01616690448074 Locked 1216 20090417.053521.000 86703346624 989675587.54870 No -0.01618022281967 Locked 1217 20090417.053522.000 86720846624 989874661.80730 No -0.01619354117017 Locked 1218 20090417.053523.000 86738346624 990073736.20770 No -0.01620685955155 Locked 1219 20090417.053524.000 86755846624 990272810.73600 No -0.01622017796078 Locked 1220 20090417.053525.000 86773346624 990471885.31230 No -0.01623349638045 Locked 1221 20090417.053526.000 86790846624 990670960.00610 No -0.01624681482571 Locked 1222 20090417.053527.000 86808346624 990870034.82920 No -0.01626013329912 Locked 1223 20090417.053528.000 86825846624 991069109.74310 No -0.0162734517923 Locked 1224 20090417.053529.000 86843346624 991268184.75270 No -0.01628677030632 Locked 1225 20090417.053530.000 86860846624 991467259.86500 No -0.0163000888427 Locked 1226 20090417.053531.000 86878346624 991666335.11950 No -0.01631340741004 Locked 1227 20090417.053532.000 86895846624 991865410.44800 No -0.01632672599349 Locked 1228 20090417.053533.000 86913346624 992064485.88830 No -0.01634004460128 Locked 1229 20090417.053534.000 86930846624 992263561.43610 No -0.01635336323248 Locked 1230 20090417.053535.000 86948346624 992462637.09670 No -0.01636668188824 Locked 1231 20090417.053536.000 86965846624 992661712.85760 No -0.01638000056584 Locked 1232 20090417.053537.000 86983346624 992860788.75250 No -0.01639331927261 Locked 1233 20090417.053538.000 87000846624 993059864.75170 No -0.01640663800209 Locked 1234 20090417.053539.000 87018346624 993258940.85220 No -0.01641995675363 Locked 1235 20090417.053540.000 87035846624 993458017.05160 No -0.0164332755267 Locked 1236 20090417.053541.000 87053346624 993657093.36150 No -0.01644659432383 Locked 1237 20090417.053542.000 87070846624 993856169.79560 No -0.016459913148 Locked 1238 20090417.053543.000 87088346624 994055246.30850 No -0.01647323198932 Locked 1239 20090417.053544.000 87105846624 994254322.95750 No -0.01648655086028 Locked 1240 20090417.053545.000 87123346624 994453399.70030 No -0.01649986975167 Locked 1241 20090417.053546.000 87140846624 994652476.58090 No -0.01651318867305 Locked 1242 20090417.053547.000 87158346624 994851553.52400 No -0.01652650760805 Locked 1243 20090417.053548.000 87175846624 995050630.61270 No -0.01653982657474 Locked 1244 20090417.053549.000 87193346624 995249707.82690 No -0.01655314556876 Locked 1245 20090417.053550.000 87210846624 995448785.12650 No -0.01656646458137 Locked 1246 20090417.053551.000 87228346624 995647862.52760 No -0.01657978361609 Locked 1247 20090417.053552.000 87245846624 995846940.07400 No -0.01659310268244 Locked 1248 20090417.053553.000 87263346624 996046017.71270 No -0.01660642176888 Locked 1249 20090417.053554.000 87280846624 996245095.46600 No -0.01661974088028 Locked 1250 20090417.053555.000 87298346624 996444173.33240 No -0.0166330600163 Locked 1251 20090417.053556.000 87315846624 996643251.30190 No -0.01664637917477 Locked 1252 20090417.053557.000 87333346624 996842329.39400 No -0.01665969835993 Locked 1253 20090417.053558.000 87350846624 997041407.55840 No -0.01667301756083 Locked 1254 20090417.053559.000 87368346624 997240485.88840 No -0.01668633679779 Locked 1255 20090417.053600.000 87385846624 997439564.29620 No -0.01669965605169 Locked 1256 20090417.053601.000 87403346624 997638642.83320 No -0.01671297533372 Locked 1257 20090417.053602.000 87420846624 997837721.47630 No -0.01672629463885 Locked 1258 20090417.053603.000 87438346624 998036800.20630 No -0.0167396139629 Locked 1259 20090417.053604.000 87455846624 998235879.10820 No -0.01675293332438 Locked 1260 20090417.053605.000 87473346624 998434958.08590 No -0.01676625270236 Locked 1261 20090417.053606.000 87490846624 998634037.14650 No -0.0167795720984 Locked 1262 20090417.053607.000 87508346624 998833116.38820 No -0.01679289153386 Locked 1263 20090417.053608.000 87525846624 999032195.72050 No -0.01680621098905 Locked 1264 20090417.053609.000 87543346624 999231275.15570 No -0.01681953046664 Locked 1265 20090417.053610.000 87560846624 999430354.72950 No -0.01683284997441 Locked 1266 20090417.053611.000 87578346624 999629434.39960 No -0.01684616950314 Locked 1267 20090417.053612.000 87595846624 999828514.17690 No -0.01685948905522 Locked 1268 20090417.053613.000 87613346624 1000027594.09050 No -0.01687280863697 Locked 1269 20090417.053614.000 87630846624 1000226674.09130 No -0.01688612823771 Locked 1270 20090417.053615.000 87648346624 1000425754.26460 No -0.01689944787601 Locked 1271 20090417.053616.000 87665846624 1000624834.46710 No -0.01691276752066 Locked 1272 20090417.053617.000 87683346624 1000823914.82990 No -0.01692608720022 Locked 1273 20090417.053618.000 87700846624 1001022995.29010 No -0.01693940690098 Locked 1274 20090417.053619.000 87718346624 1001222075.90450 No -0.01695272663532 Locked 1275 20090417.053620.000 87735846624 1001421156.61380 No -0.01696604639032 Locked 1276 20090417.053621.000 87753346624 1001620237.44280 No -0.01697936617138 Locked 1277 20090417.053622.000 87770846624 1001819318.39830 No -0.01699268597998 Locked 1278 20090417.053623.000 87788346624 1002018399.46680 No -0.01700600581319 Locked 1279 20090417.053624.000 87805846624 1002217480.64060 No -0.01701932566932 Locked 1280 20090417.053625.000 87823346624 1002416561.95130 No -0.01703264555526 Locked 1281 20090417.053626.000 87840846624 1002615643.37540 No -0.01704596546589 Locked 1282 20090417.053627.000 87858346624 1002814724.94570 No -0.01705928540835 Locked 1283 20090417.053628.000 87875846624 1003013806.57920 No -0.01707260536457 Locked 1284 20090417.053629.000 87893346624 1003212888.37460 No -0.01708592535605 Locked 1285 20090417.053630.000 87910846624 1003411970.27190 No -0.0170992453697 Locked 1286 20090417.053631.000 87928346624 1003611052.29320 No -0.01711256541036 Locked 1287 20090417.053632.000 87945846624 1003810134.44540 No -0.01712588547952 Locked 1288 20090417.053633.000 87963346624 1004009216.68080 No -0.01713920556679 Locked 1289 20090417.053634.000 87980846624 1004208299.05970 No -0.01715252568531 Locked 1290 20090417.053635.000 87998346624 1004407381.58030 No -0.01716584583467 Locked 1291 20090417.053636.000 88015846624 1004606464.19190 No -0.01717916600386 Locked 1292 20090417.053637.000 88033346624 1004805546.92500 No -0.01719248619949 Locked 1293 20090417.053638.000 88050846624 1005004629.80430 No -0.01720580642696 Locked 1294 20090417.053639.000 88068346624 1005203712.75890 No -0.01721912667082 Locked 1295 20090417.053640.000 88085846624 1005402795.87710 No -0.0172324469503 Locked 1296 20090417.053641.000 88103346624 1005601879.13850 No -0.01724576726096 Locked 1297 20090417.053642.000 88120846624 1005800962.47320 No -0.01725908758758 Locked 1298 20090417.053643.000 88138346624 1006000045.95830 No -0.01727240794695 Locked 1299 20090417.053644.000 88155846624 1006199129.53520 No -0.0172857283263 Locked 1300 20090417.053645.000 88173346624 1006398213.26560 No -0.01729904873908 Locked 1301 20090417.053646.000 88190846624 1006597297.11990 No -0.01731236917883 Locked 1302 20090417.053647.000 88208346624 1006796381.06580 No -0.01732568963852 Locked 1303 20090417.053648.000 88225846624 1006995465.19190 No -0.01733901013745 Locked 1304 20090417.053649.000 88243346624 1007194549.42490 No -0.01735233065966 Locked 1305 20090417.053650.000 88260846624 1007393633.78030 No -0.01736565120851 Locked 1306 20090417.053651.000 88278346624 1007592718.23740 No -0.01737897177951 Locked 1307 20090417.053652.000 88295846624 1007791802.83180 No -0.0173922923804 Locked 1308 20090417.053653.000 88313346624 1007990887.54490 No -0.01740561300714 Locked 1309 20090417.053654.000 88330846624 1008189972.40630 No -0.01741893366616 Locked 1310 20090417.053655.000 88348346624 1008389057.38650 No -0.01743225435105 Locked 1311 20090417.053656.000 88365846624 1008588142.48150 No -0.01744557506094 Locked 1312 20090417.053657.000 88383346624 1008787227.72840 No -0.01745889580389 Locked 1313 20090417.053658.000 88400846624 1008986313.06250 No -0.01747221656584 Locked 1314 20090417.053659.000 88418346624 1009185398.55870 No -0.01748553736308 Locked 1315 20090417.053700.000 88435846624 1009384484.15860 No -0.01749885818289 Locked 1316 20090417.053701.000 88453346624 1009583569.90550 No -0.01751217903471 Locked 1317 20090417.053702.000 88470846624 1009782655.75890 No -0.01752549990972 Locked 1318 20090417.053703.000 88488346624 1009981741.72730 No -0.01753882080977 Locked 1319 20090417.053704.000 88505846624 1010180827.83210 No -0.01755214173952 Locked 1320 20090417.053705.000 88523346624 1010379914.08130 No -0.01756546270071 Locked 1321 20090417.053706.000 88540846624 1010579000.45080 No -0.01757878368808 Locked 1322 20090417.053707.000 88558346624 1010778086.95160 No -0.01759210470405 Locked 1323 20090417.053708.000 88575846624 1010977173.59140 No -0.01760542575028 Locked 1324 20090417.053709.000 88593346624 1011176260.35160 No -0.01761874682273 Locked 1325 20090417.053710.000 88610846624 1011375347.21950 No -0.01763206791862 Locked 1326 20090417.053711.000 88628346624 1011574434.26580 No -0.01764538905336 Locked 1327 20090417.053712.000 88645846624 1011773521.40320 No -0.01765871020793 Locked 1328 20090417.053713.000 88663346624 1011972608.68210 No -0.01767203139331 Locked 1329 20090417.053714.000 88680846624 1012171696.05690 No -0.01768535259957 Locked 1330 20090417.053715.000 88698346624 1012370783.60350 No -0.01769867384324 Locked 1331 20090417.053716.000 88715846624 1012569871.25920 No -0.01771199511066 Locked 1332 20090417.053717.000 88733346624 1012768959.05130 No -0.01772531640777 Locked 1333 20090417.053718.000 88750846624 1012968047.00160 No -0.01773863773934 Locked 1334 20090417.053719.000 88768346624 1013167135.06060 No -0.01775195909457 Locked 1335 20090417.053720.000 88785846624 1013366223.27600 No -0.01776528048385 Locked 1336 20090417.053721.000 88803346624 1013565311.61900 No -0.01777860190091 Locked 1337 20090417.053722.000 88820846624 1013764400.06170 No -0.01779192333969 Locked 1338 20090417.053723.000 88838346624 1013963488.66080 No -0.01780524481251 Locked 1339 20090417.053724.000 88855846624 1014162577.35790 No -0.01781856630667 Locked 1340 20090417.053725.000 88873346624 1014361666.18950 No -0.01783188783011 Locked 1341 20090417.053726.000 88890846624 1014560755.16930 No -0.01784520938583 Locked 1342 20090417.053727.000 88908346624 1014759844.31480 No -0.01785853097762 Locked 1343 20090417.053728.000 88925846624 1014958933.56970 No -0.01787185259323 Locked 1344 20090417.053729.000 88943346624 1015158022.92550 No -0.01788517423081 Locked 1345 20090417.053730.000 88960846624 1015357112.44310 No -0.01789849590361 Locked 1346 20090417.053731.000 88978346624 1015556202.10070 No -0.0179118176069 Locked 1347 20090417.053732.000 88995846624 1015755291.88180 No -0.01792513933708 Locked 1348 20090417.053733.000 89013346624 1015954381.82650 No -0.01793846110288 Locked 1349 20090417.053734.000 89030846624 1016153471.88200 No -0.0179517828928 Locked 1350 20090417.053735.000 89048346624 1016352562.05020 No -0.01796510470726 Locked 1351 20090417.053736.000 89065846624 1016551652.37710 No -0.01797842655627 Locked 1352 20090417.053737.000 89083346624 1016750742.87160 No -0.01799174844178 Locked 1353 20090417.053738.000 89100846624 1016949833.46010 No -0.01800507034775 Locked 1354 20090417.053739.000 89118346624 1017148924.21690 No -0.01801839229036 Locked 1355 20090417.053740.000 89135846624 1017348015.07510 No -0.01803171425505 Locked 1356 20090417.053741.000 89153346624 1017547106.07680 No -0.01804503625099 Locked 1357 20090417.053742.000 89170846624 1017746197.22060 No -0.01805835827786 Locked 1358 20090417.053743.000 89188346624 1017945288.53090 No -0.01807168034099 Locked 1359 20090417.053744.000 89205846624 1018144379.94230 No -0.01808500242613 Locked 1360 20090417.053745.000 89223346624 1018343471.51550 No -0.0180983245465 Locked 1361 20090417.053746.000 89240846624 1018542563.18750 No -0.01811164668838 Locked 1362 20090417.053747.000 89258346624 1018741655.00520 No -0.01812496886198 Locked 1363 20090417.053748.000 89275846624 1018940746.96470 No -0.01813829106645 Locked 1364 20090417.053749.000 89293346624 1019139839.08710 No -0.01815161330639 Locked 1365 20090417.053750.000 89310846624 1019338931.32450 No -0.01816493557138 Locked 1366 20090417.053751.000 89328346624 1019538023.69920 No -0.01817825786625 Locked 1367 20090417.053752.000 89345846624 1019737116.19970 No -0.01819158018852 Locked 1368 20090417.053753.000 89363346624 1019936208.89540 No -0.01820490255328 Locked 1369 20090417.053754.000 89380846624 1020135301.65310 No -0.01821822493155 Locked 1370 20090417.053755.000 89398346624 1020334394.60990 No -0.01823154735316 Locked 1371 20090417.053756.000 89415846624 1020533487.70430 No -0.01824486980474 Locked 1372 20090417.053757.000 89433346624 1020732580.93020 No -0.01825819228494 Locked 1373 20090417.053758.000 89450846624 1020931674.28750 No -0.01827151479375 Locked 1374 20090417.053759.000 89468346624 1021130767.80570 No -0.0182848373376 Locked 1375 20090417.053800.000 89485846624 1021329861.43250 No -0.01829815990509 Locked 1376 20090417.053801.000 89503346624 1021528955.23930 No -0.01831148251178 Locked 1377 20090417.053802.000 89520846624 1021728049.15560 No -0.0183248051423 Locked 1378 20090417.053803.000 89538346624 1021927143.21880 No -0.01833812780481 Locked 1379 20090417.053804.000 89555846624 1022126237.43250 No -0.01835145050008 Locked 1380 20090417.053805.000 89573346624 1022325331.78700 No -0.01836477322602 Locked 1381 20090417.053806.000 89590846624 1022524426.28760 No -0.01837809598376 Locked 1382 20090417.053807.000 89608346624 1022723520.91780 No -0.01839141876972 Locked 1383 20090417.053808.000 89625846624 1022922615.69840 No -0.01840474158842 Locked 1384 20090417.053809.000 89643346624 1023121710.66030 No -0.0184180644466 Locked 1385 20090417.053810.000 89660846624 1023320805.68910 No -0.01843138731935 Locked 1386 20090417.053811.000 89678346624 1023519900.91450 No -0.0184447102349 Locked 1387 20090417.053812.000 89695846624 1023718996.27980 No -0.01845803318091 Locked 1388 20090417.053813.000 89713346624 1023918091.76750 No -0.01847135615357 Locked 1389 20090417.053814.000 89730846624 1024117187.40610 No -0.01848467915909 Locked 1390 20090417.053815.000 89748346624 1024316283.20360 No -0.0184980021992 Locked 1391 20090417.053816.000 89765846624 1024515379.10290 No -0.01851132526148 Locked 1392 20090417.053817.000 89783346624 1024714475.20130 No -0.01852464836711 Locked 1393 20090417.053818.000 89800846624 1024913571.41390 No -0.0185379714976 Locked 1394 20090417.053819.000 89818346624 1025112667.77780 No -0.01855129466103 Locked 1395 20090417.053820.000 89835846624 1025311764.25120 No -0.01856461784831 Locked 1396 20090417.053821.000 89853346624 1025510860.89120 No -0.01857794107185 Locked 1397 20090417.053822.000 89870846624 1025709957.71670 No -0.01859126433579 Locked 1398 20090417.053823.000 89888346624 1025909054.66480 No -0.01860458762642 Locked 1399 20090417.053824.000 89905846624 1026108151.78100 No -0.01861791095365 Locked 1400 20090417.053825.000 89923346624 1026307248.98580 No -0.01863123430017 Locked 1401 20090417.053826.000 89940846624 1026506346.39520 No -0.01864455769124 Locked 1402 20090417.053827.000 89958346624 1026705443.92490 No -0.0186578811085 Locked 1403 20090417.053828.000 89975846624 1026904541.62140 No -0.01867120456207 Locked 1404 20090417.053829.000 89993346624 1027103639.46150 No -0.01868452804692 Locked 1405 20090417.053830.000 90010846624 1027302737.46400 No -0.01869785156712 Locked 1406 20090417.053831.000 90028346624 1027501835.62110 No -0.01871117512098 Locked 1407 20090417.053832.000 90045846624 1027700933.87880 No -0.01872449869675 Locked 1408 20090417.053833.000 90063346624 1027900032.27660 No -0.01873782230301 Locked 1409 20090417.053834.000 90080846624 1028099130.88000 No -0.01875114595405 Locked 1410 20090417.053835.000 90098346624 1028298229.62220 No -0.0187644696353 Locked 1411 20090417.053836.000 90115846624 1028497328.47870 No -0.01877779334144 Locked 1412 20090417.053837.000 90133346624 1028696427.48920 No -0.01879111708111 Locked 1413 20090417.053838.000 90150846624 1028895526.63900 No -0.01880444085112 Locked 1414 20090417.053839.000 90168346624 1029094625.98350 No -0.01881776466351 Locked 1415 20090417.053840.000 90185846624 1029293725.48010 No -0.01883108850901 Locked 1416 20090417.053841.000 90203346624 1029492825.10010 No -0.01884441238139 Locked 1417 20090417.053842.000 90220846624 1029691924.87150 No -0.01885773628673 Locked 1418 20090417.053843.000 90238346624 1029891024.80610 No -0.0188710602276 Locked 1419 20090417.053844.000 90255846624 1030090124.86960 No -0.01888438419654 Locked 1420 20090417.053845.000 90273346624 1030289225.10230 No -0.01889770820232 Locked 1421 20090417.053846.000 90290846624 1030488325.45250 No -0.01891103223368 Locked 1422 20090417.053847.000 90308346624 1030687426.03640 No -0.01892435631592 Locked 1423 20090417.053848.000 90325846624 1030886526.69790 No -0.01893768041506 Locked 1424 20090417.053849.000 90343346624 1031085627.54050 No -0.01895100455363 Locked 1425 20090417.053850.000 90360846624 1031284728.52430 No -0.01896432872294 Locked 1426 20090417.053851.000 90378346624 1031483829.65480 No -0.01897765292419 Locked 1427 20090417.053852.000 90395846624 1031682930.94740 No -0.01899097716074 Locked 1428 20090417.053853.000 90413346624 1031882032.41170 No -0.01900430143467 Locked 1429 20090417.053854.000 90430846624 1032081134.00900 No -0.01901762573756 Locked 1430 20090417.053855.000 90448346624 1032280235.78410 No -0.01903095007916 Locked 1431 20090417.053856.000 90465846624 1032479337.67200 No -0.01904427444532 Locked 1432 20090417.053857.000 90483346624 1032678439.74140 No -0.01905759885099 Locked 1433 20090417.053858.000 90500846624 1032877541.97720 No -0.0190709232929 Locked 1434 20090417.053859.000 90518346624 1033076644.33980 No -0.01908424776242 Locked 1435 20090417.053900.000 90535846624 1033275746.86700 No -0.01909757226777 Locked 1436 20090417.053901.000 90553346624 1033474849.56820 No -0.01911089681101 Locked 1437 20090417.053902.000 90570846624 1033673952.39740 No -0.01912422138211 Locked 1438 20090417.053903.000 90588346624 1033873055.42070 No -0.01913754599548 Locked 1439 20090417.053904.000 90605846624 1034072158.55620 No -0.01915087063327 Locked 1440 20090417.053905.000 90623346624 1034271261.85660 No -0.01916419530697 Locked 1441 20090417.053906.000 90640846624 1034470365.31360 No -0.01917752001477 Locked 1442 20090417.053907.000 90658346624 1034669468.96640 No -0.01919084476519 Locked 1443 20090417.053908.000 90675846624 1034868572.73850 No -0.0192041695416 Locked 1444 20090417.053909.000 90693346624 1035067676.67450 No -0.01921749435368 Locked 1445 20090417.053910.000 90710846624 1035266780.77940 No -0.01923081920255 Locked 1446 20090417.053911.000 90728346624 1035465885.02210 No -0.01924414408141 Locked 1447 20090417.053912.000 90745846624 1035664989.42220 No -0.01925746899454 Locked 1448 20090417.053913.000 90763346624 1035864094.00270 No -0.01927079394695 Locked 1449 20090417.053914.000 90780846624 1036063198.73740 No -0.01928411893294 Locked 1450 20090417.053915.000 90798346624 1036262303.59550 No -0.01929744394579 Locked 1451 20090417.053916.000 90815846624 1036461408.62840 No -0.01931076899671 Locked 1452 20090417.053917.000 90833346624 1036660513.82790 No -0.01932409408389 Locked 1453 20090417.053918.000 90850846624 1036859619.20490 No -0.01933741920972 Locked 1454 20090417.053919.000 90868346624 1037058724.68480 No -0.01935074435796 Locked 1455 20090417.053920.000 90885846624 1037257830.37930 No -0.01936406955292 Locked 1456 20090417.053921.000 90903346624 1037456936.24240 No -0.01937739478459 Locked 1457 20090417.053922.000 90920846624 1037656042.24190 No -0.01939072004596 Locked 1458 20090417.053923.000 90938346624 1037855148.37720 No -0.01940404533689 Locked 1459 20090417.053924.000 90955846624 1038054254.67810 No -0.01941737066388 Locked 1460 20090417.053925.000 90973346624 1038253361.19640 No -0.01943069603821 Locked 1461 20090417.053926.000 90990846624 1038452467.79980 No -0.01944402143106 Locked 1462 20090417.053927.000 91008346624 1038651574.59560 No -0.0194573468658 Locked 1463 20090417.053928.000 91025846624 1038850681.56330 No -0.01947067233797 Locked 1464 20090417.053929.000 91043346624 1039049788.68170 No -0.01948399784296 Locked 1465 20090417.053930.000 91060846624 1039248895.94050 No -0.01949732337851 Locked 1466 20090417.053931.000 91078346624 1039448003.36540 No -0.01951064895022 Locked 1467 20090417.053932.000 91095846624 1039647111.00610 No -0.01952397456893 Locked 1468 20090417.053933.000 91113346624 1039846218.77080 No -0.01953730021462 Locked 1469 20090417.053934.000 91130846624 1040045326.72470 No -0.01955062590152 Locked 1470 20090417.053935.000 91148346624 1040244434.79900 No -0.01956395161463 Locked 1471 20090417.053936.000 91165846624 1040443543.09400 No -0.01957727737579 Locked 1472 20090417.053937.000 91183346624 1040642651.48780 No -0.01959060315846 Locked 1473 20090417.053938.000 91200846624 1040841760.06700 No -0.0196039289815 Locked 1474 20090417.053939.000 91218346624 1041040868.81720 No -0.01961725484177 Locked 1475 20090417.053940.000 91235846624 1041239977.76390 No -0.01963058074482 Locked 1476 20090417.053941.000 91253346624 1041439086.87270 No -0.01964390668317 Locked 1477 20090417.053942.000 91270846624 1041638196.09210 No -0.0196572326456 Locked 1478 20090417.053943.000 91288346624 1041837305.49280 No -0.0196705586475 Locked 1479 20090417.053944.000 91305846624 1042036415.07480 No -0.01968388468887 Locked 1480 20090417.053945.000 91323346624 1042235524.82430 No -0.01969721076672 Locked 1481 20090417.053946.000 91340846624 1042434634.73320 No -0.01971053687927 Locked 1482 20090417.053947.000 91358346624 1042633744.79730 No -0.01972386302561 Locked 1483 20090417.053948.000 91375846624 1042832855.04260 No -0.0197371892114 Locked 1484 20090417.053949.000 91393346624 1043031965.46710 No -0.01975051543622 Locked 1485 20090417.053950.000 91410846624 1043231076.07200 No -0.0197638417003 Locked 1486 20090417.053951.000 91428346624 1043430186.78370 No -0.01977716798765 Locked 1487 20090417.053952.000 91445846624 1043629297.71510 No -0.01979049432282 Locked 1488 20090417.053953.000 91463346624 1043828408.77700 No -0.01980382068642 Locked 1489 20090417.053954.000 91480846624 1044027520.03200 No -0.01981714709205 Locked 1490 20090417.053955.000 91498346624 1044226631.42700 No -0.01983047352816 Locked 1491 20090417.053956.000 91515846624 1044425743.05590 No -0.0198438000152 Locked 1492 20090417.053957.000 91533346624 1044624854.77970 No -0.01985712652291 Locked 1493 20090417.053958.000 91550846624 1044823966.69460 No -0.01987045307222 Locked 1494 20090417.053959.000 91568346624 1045023078.80400 No -0.01988377966388 Locked 1495 20090417.054000.000 91585846624 1045222191.08490 No -0.01989710629288 Locked 1496 20090417.054001.000 91603346624 1045421303.49140 No -0.01991043294923 Locked 1497 20090417.054002.000 91620846624 1045620416.09740 No -0.01992375964901 Locked 1498 20090417.054003.000 91638346624 1045819528.89700 No -0.01993708639095 Locked 1499 20090417.054004.000 91655846624 1046018641.84040 No -0.01995041316419 Locked 1500 20090417.054005.000 91673346624 1046217754.93350 No -0.01996373997003 Locked 1501 20090417.054006.000 91690846624 1046416868.23990 No -0.01997706682231 Locked 1502 20090417.054007.000 91708346624 1046615981.71260 No -0.0199903937108 Locked 1503 20090417.054008.000 91725846624 1046815095.30560 No -0.02000372062548 Locked 1504 20090417.054009.000 91743346624 1047014209.10320 No -0.0200170475847 Locked 1505 20090417.054010.000 91760846624 1047213323.09810 No -0.02003037458689 Locked 1506 20090417.054011.000 91778346624 1047412437.22530 No -0.02004370161788 Locked 1507 20090417.054012.000 91795846624 1047611551.55200 No -0.0200570286923 Locked 1508 20090417.054013.000 91813346624 1047810666.02160 No -0.02007035579784 Locked 1509 20090417.054014.000 91830846624 1048009780.67740 No -0.02008368294392 Locked 1510 20090417.054015.000 91848346624 1048208895.51660 No -0.02009701012994 Locked 1511 20090417.054016.000 91865846624 1048408010.53150 No -0.0201103373542 Locked 1512 20090417.054017.000 91883346624 1048607125.71250 No -0.02012366461463 Locked 1513 20090417.054018.000 91900846624 1048806241.06970 No -0.02013699191343 Locked 1514 20090417.054019.000 91918346624 1049005356.59890 No -0.02015031924967 Locked 1515 20090417.054020.000 91935846624 1049204472.32030 No -0.02016364662777 Locked 1516 20090417.054021.000 91953346624 1049403588.17780 No -0.02017697403549 Locked 1517 20090417.054022.000 91970846624 1049602704.23310 No -0.02019030148628 Locked 1518 20090417.054023.000 91988346624 1049801820.47020 No -0.02020362897665 Locked 1519 20090417.054024.000 92005846624 1050000936.88000 No -0.02021695650463 Locked 1520 20090417.054025.000 92023346624 1050200053.45790 No -0.0202302840692 Locked 1521 20090417.054026.000 92040846624 1050399170.20110 No -0.02024361166977 Locked 1522 20090417.054027.000 92058346624 1050598287.13610 No -0.02025693931209 Locked 1523 20090417.054028.000 92075846624 1050797404.25870 No -0.02027026699526 Locked 1524 20090417.054029.000 92093346624 1050996521.54010 No -0.02028359471301 Locked 1525 20090417.054030.000 92110846624 1051195638.99150 No -0.02029692246777 Locked 1526 20090417.054031.000 92128346624 1051394756.65230 No -0.02031025026812 Locked 1527 20090417.054032.000 92145846624 1051593874.46950 No -0.02032357810252 Locked 1528 20090417.054033.000 92163346624 1051792992.47790 No -0.02033690597856 Locked 1529 20090417.054034.000 92180846624 1051992110.64050 No -0.02035023388816 Locked 1530 20090417.054035.000 92198346624 1052191228.99700 No -0.02036356183999 Locked 1531 20090417.054036.000 92215846624 1052390347.54950 No -0.02037688983449 Locked 1532 20090417.054037.000 92233346624 1052589466.24160 No -0.02039021785938 Locked 1533 20090417.054038.000 92250846624 1052788585.10670 No -0.02040354592194 Locked 1534 20090417.054039.000 92268346624 1052987704.16670 No -0.02041687402694 Locked 1535 20090417.054040.000 92285846624 1053186823.38180 No -0.0204302021657 Locked 1536 20090417.054041.000 92303346624 1053385942.83150 No -0.02044353035555 Locked 1537 20090417.054042.000 92320846624 1053585062.39600 No -0.02045685857039 Locked 1538 20090417.054043.000 92338346624 1053784182.15140 No -0.02047018682679 Locked 1539 20090417.054044.000 92355846624 1053983302.10860 No -0.02048351512713 Locked 1540 20090417.054045.000 92373346624 1054182422.22470 No -0.02049684346207 Locked 1541 20090417.054046.000 92390846624 1054381542.53240 No -0.02051017183872 Locked 1542 20090417.054047.000 92408346624 1054580663.03230 No -0.02052350025722 Locked 1543 20090417.054048.000 92425846624 1054779783.68720 No -0.02053682870947 Locked 1544 20090417.054049.000 92443346624 1054978904.50520 No -0.02055015719723 Locked 1545 20090417.054050.000 92460846624 1055178025.52850 No -0.02056348572969 Locked 1546 20090417.054051.000 92478346624 1055377146.75090 No -0.0205768143055 Locked 1547 20090417.054052.000 92495846624 1055576268.15600 No -0.02059014292109 Locked 1548 20090417.054053.000 92513346624 1055775389.68660 No -0.020603471564 Locked 1549 20090417.054054.000 92530846624 1055974511.46070 No -0.02061680025993 Locked 1550 20090417.054055.000 92548346624 1056173633.37640 No -0.02063012898669 Locked 1551 20090417.054056.000 92565846624 1056372755.49350 No -0.0206434577573 Locked 1552 20090417.054057.000 92583346624 1056571877.81450 No -0.0206567865723 Locked 1553 20090417.054058.000 92600846624 1056771000.28520 No -0.0206701154199 Locked 1554 20090417.054059.000 92618346624 1056970122.93550 No -0.02068344430661 Locked 1555 20090417.054100.000 92635846624 1057169245.82050 No -0.02069677324441 Locked 1556 20090417.054101.000 92653346624 1057368368.84840 No -0.02071010221333 Locked 1557 20090417.054102.000 92670846624 1057567492.08970 No -0.0207234312287 Locked 1558 20090417.054103.000 92688346624 1057766615.48310 No -0.0207367602772 Locked 1559 20090417.054104.000 92705846624 1057965739.09040 No -0.02075008937227 Locked 1560 20090417.054105.000 92723346624 1058164862.87190 No -0.02076341850526 Locked 1561 20090417.054106.000 92740846624 1058363986.81600 No -0.02077674767366 Locked 1562 20090417.054107.000 92758346624 1058563110.94070 No -0.02079007688138 Locked 1563 20090417.054108.000 92775846624 1058762235.26780 No -0.02080340613317 Locked 1564 20090417.054109.000 92793346624 1058961359.77810 No -0.02081673542484 Locked 1565 20090417.054110.000 92810846624 1059160484.49210 No -0.02083006476087 Locked 1566 20090417.054111.000 92828346624 1059359609.37800 No -0.02084339413432 Locked 1567 20090417.054112.000 92845846624 1059558734.42320 No -0.02085672354246 Locked 1568 20090417.054113.000 92863346624 1059757859.71320 No -0.0208700530039 Locked 1569 20090417.054114.000 92880846624 1059956985.15220 No -0.02088338249778 Locked 1570 20090417.054115.000 92898346624 1060156110.77550 No -0.02089671203178 Locked 1571 20090417.054116.000 92915846624 1060355236.59520 No -0.02091004160855 Locked 1572 20090417.054117.000 92933346624 1060554362.61040 No -0.02092337122788 Locked 1573 20090417.054118.000 92950846624 1060753488.78620 No -0.02093670088218 Locked 1574 20090417.054119.000 92968346624 1060952615.16190 No -0.02095003058001 Locked 1575 20090417.054120.000 92985846624 1061151741.72990 No -0.0209633603197 Locked 1576 20090417.054121.000 93003346624 1061350868.50390 No -0.02097669010424 Locked 1577 20090417.054122.000 93020846624 1061549995.46790 No -0.02099001993016 Locked 1578 20090417.054123.000 93038346624 1061749122.55860 No -0.02100334978365 Locked 1579 20090417.054124.000 93055846624 1061948249.88590 No -0.02101667968867 Locked 1580 20090417.054125.000 93073346624 1062147377.40020 No -0.0210300096344 Locked 1581 20090417.054126.000 93090846624 1062346505.10240 No -0.02104333962103 Locked 1582 20090417.054127.000 93108346624 1062545633.02060 No -0.0210566696547 Locked 1583 20090417.054128.000 93125846624 1062744761.10180 No -0.02106999972386 Locked 1584 20090417.054129.000 93143346624 1062943889.39790 No -0.02108332983981 Locked 1585 20090417.054130.000 93160846624 1063143017.86820 No -0.02109665999368 Locked 1586 20090417.054131.000 93178346624 1063342146.51380 No -0.02110999018573 Locked 1587 20090417.054132.000 93195846624 1063541275.36610 No -0.02112332042277 Locked 1588 20090417.054133.000 93213346624 1063740404.39510 No -0.02113665069829 Locked 1589 20090417.054134.000 93230846624 1063939533.63960 No -0.02114998102073 Locked 1590 20090417.054135.000 93248346624 1064138663.07940 No -0.0211633113857 Locked 1591 20090417.054136.000 93265846624 1064337792.69500 No -0.02117664178894 Locked 1592 20090417.054137.000 93283346624 1064536922.53760 No -0.0211899722416 Locked 1593 20090417.054138.000 93300846624 1064736052.51830 No -0.02120330272433 Locked 1594 20090417.054139.000 93318346624 1064935182.72930 No -0.0212166332572 Locked 1595 20090417.054140.000 93335846624 1065134313.12490 No -0.02122996383027 Locked 1596 20090417.054141.000 93353346624 1065333443.68600 No -0.02124329443937 Locked 1597 20090417.054142.000 93370846624 1065532574.47540 No -0.02125662509818 Locked 1598 20090417.054143.000 93388346624 1065731705.44610 No -0.02126995579646 Locked 1599 20090417.054144.000 93405846624 1065930836.61620 No -0.02128328653815 Locked 1600 20090417.054145.000 93423346624 1066129967.97340 No -0.02129661732058 Locked 1601 20090417.054146.000 93440846624 1066329099.52760 No -0.02130994814591 Locked 1602 20090417.054147.000 93458346624 1066528231.29050 No -0.02132327901667 Locked 1603 20090417.054148.000 93475846624 1066727363.24090 No -0.02133660992826 Locked 1604 20090417.054149.000 93493346624 1066926495.39280 No -0.02134994088372 Locked 1605 20090417.054150.000 93510846624 1067125627.74220 No -0.02136327188219 Locked 1606 20090417.054151.000 93528346624 1067324760.26730 No -0.0213766029189 Locked 1607 20090417.054152.000 93545846624 1067523892.99570 No -0.02138993399988 Locked 1608 20090417.054153.000 93563346624 1067723025.92180 No -0.02140326512391 Locked 1609 20090417.054154.000 93580846624 1067922159.01960 No -0.02141659628532 Locked 1610 20090417.054155.000 93598346624 1068121292.34730 No -0.02142992749678 Locked 1611 20090417.054156.000 93615846624 1068320425.85980 No -0.02144325874848 Locked 1612 20090417.054157.000 93633346624 1068519559.55820 No -0.02145659004066 Locked 1613 20090417.054158.000 93650846624 1068718693.49800 No -0.02146992138539 Locked 1614 20090417.054159.000 93668346624 1068917827.60060 No -0.02148325276558 Locked 1615 20090417.054200.000 93685846624 1069116961.88080 No -0.02149658418442 Locked 1616 20090417.054201.000 93703346624 1069316096.38170 No -0.02150991565133 Locked 1617 20090417.054202.000 93720846624 1069515231.05910 No -0.02152324715666 Locked 1618 20090417.054203.000 93738346624 1069714365.96720 No -0.02153657871222 Locked 1619 20090417.054204.000 93755846624 1069913501.06610 No -0.02154991030932 Locked 1620 20090417.054205.000 93773346624 1070112636.31620 No -0.02156324193935 Locked 1621 20090417.054206.000 93790846624 1070311771.83670 No -0.02157657362824 Locked 1622 20090417.054207.000 93808346624 1070510907.50950 No -0.0215899053503 Locked 1623 20090417.054208.000 93825846624 1070710043.42960 No -0.0216032371262 Locked 1624 20090417.054209.000 93843346624 1070909179.51090 No -0.0216165689372 Locked 1625 20090417.054210.000 93860846624 1071108315.78820 No -0.02162990079087 Locked 1626 20090417.054211.000 93878346624 1071307452.31780 No -0.02164323269948 Locked 1627 20090417.054212.000 93895846624 1071506588.98540 No -0.02165656463813 Locked 1628 20090417.054213.000 93913346624 1071705725.92040 No -0.021669896635 Locked 1629 20090417.054214.000 93930846624 1071904863.02750 No -0.02168322866935 Locked 1630 20090417.054215.000 93948346624 1072104000.33070 No -0.02169656074638 Locked 1631 20090417.054216.000 93965846624 1072303137.80910 No -0.02170989286157 Locked 1632 20090417.054217.000 93983346624 1072502275.51880 No -0.02172322502712 Locked 1633 20090417.054218.000 94000846624 1072701413.41960 No -0.02173655723427 Locked 1634 20090417.054219.000 94018346624 1072900551.54930 No -0.02174988949126 Locked 1635 20090417.054220.000 94035846624 1073099689.85000 No -0.02176322178548 Locked 1636 20090417.054221.000 94053346624 1073298828.34210 No -0.02177655412138 Locked 1637 20090417.054222.000 94070846624 1073497967.07320 No -0.02178988650931 Locked 1638 20090417.054223.000 94088346624 1073697105.99980 No -0.02180321893981 Locked 1639 20090417.054224.000 94105846624 1073896245.11220 No -0.02181655141076 Locked 1640 20090417.054225.000 94123346624 1074095384.43590 No -0.02182988392772 Locked 1641 20090417.054226.000 94140846624 1074294523.95850 No -0.02184321648798 Locked 1642 20090417.054227.000 94158346624 1074493663.70110 No -0.02185654909615 Locked 1643 20090417.054228.000 94175846624 1074692803.64380 No -0.02186988174788 Locked 1644 20090417.054229.000 94193346624 1074891943.77440 No -0.02188321444052 Locked 1645 20090417.054230.000 94210846624 1075091084.14470 No -0.02189654718535 Locked 1646 20090417.054231.000 94228346624 1075290224.71380 No -0.02190987997347 Locked 1647 20090417.054232.000 94245846624 1075489365.46270 No -0.02192321280073 Locked 1648 20090417.054233.000 94263346624 1075688506.45200 No -0.02193654568033 Locked 1649 20090417.054234.000 94280846624 1075887647.59880 No -0.02194987859423 Locked 1650 20090417.054235.000 94298346624 1076086788.99450 No -0.02196321156232 Locked 1651 20090417.054236.000 94315846624 1076285930.57640 No -0.02197654457095 Locked 1652 20090417.054237.000 94333346624 1076485072.34680 No -0.02198987762062 Locked 1653 20090417.054238.000 94350846624 1076684214.34370 No -0.02200321071961 Locked 1654 20090417.054239.000 94368346624 1076883356.55120 No -0.02201654386445 Locked 1655 20090417.054240.000 94385846624 1077082498.93700 No -0.02202987704811 Locked 1656 20090417.054241.000 94403346624 1077281641.55930 No -0.02204321028326 Locked 1657 20090417.054242.000 94420846624 1077480784.39550 No -0.02205654356499 Locked 1658 20090417.054243.000 94438346624 1077679927.40880 No -0.02206987688527 Locked 1659 20090417.054244.000 94455846624 1077879070.64370 No -0.02208321025381 Locked 1660 20090417.054245.000 94473346624 1078078214.10820 No -0.02209654367233 Locked 1661 20090417.054246.000 94490846624 1078277357.75730 No -0.02210987713104 Locked 1662 20090417.054247.000 94508346624 1078476501.58850 No -0.02212321062941 Locked 1663 20090417.054248.000 94525846624 1078675645.67000 No -0.02213654418227 Locked 1664 20090417.054249.000 94543346624 1078874789.97040 No -0.02214987778279 Locked 1665 20090417.054250.000 94560846624 1079073934.43490 No -0.02216321141904 Locked 1666 20090417.054251.000 94578346624 1079273079.16040 No -0.02217654511212 Locked 1667 20090417.054252.000 94595846624 1079472224.07180 No -0.02218987884567 Locked 1668 20090417.054253.000 94613346624 1079671369.21200 No -0.02220321262904 Locked 1669 20090417.054254.000 94630846624 1079870514.55670 No -0.02221654645694 Locked 1670 20090417.054255.000 94648346624 1080069660.11790 No -0.02222988033197 Locked 1671 20090417.054256.000 94665846624 1080268805.87420 No -0.02224321424948 Locked 1672 20090417.054257.000 94683346624 1080467951.83550 No -0.02225654821162 Locked 1673 20090417.054258.000 94700846624 1080667098.00940 No -0.02226988222006 Locked 1674 20090417.054259.000 94718346624 1080866244.40650 No -0.02228321627709 Locked 1675 20090417.054300.000 94735846624 1081065391.01190 No -0.02229655037947 Locked 1676 20090417.054301.000 94753346624 1081264537.83640 No -0.02230988452956 Locked 1677 20090417.054302.000 94770846624 1081463684.86120 No -0.02232321872326 Locked 1678 20090417.054303.000 94788346624 1081662832.11460 No -0.02233655296673 Locked 1679 20090417.054304.000 94805846624 1081861979.59960 No -0.02234988726062 Locked 1680 20090417.054305.000 94823346624 1082061127.26990 No -0.02236322159486 Locked 1681 20090417.054306.000 94840846624 1082260275.14620 No -0.02237655597396 Locked 1682 20090417.054307.000 94858346624 1082459423.27310 No -0.02238989040761 Locked 1683 20090417.054308.000 94875846624 1082658571.61230 No -0.02240322488749 Locked 1684 20090417.054309.000 94893346624 1082857720.11680 No -0.02241655940336 Locked 1685 20090417.054310.000 94910846624 1083056868.88680 No -0.02242989397704 Locked 1686 20090417.054311.000 94928346624 1083256017.83470 No -0.02244322858945 Locked 1687 20090417.054312.000 94945846624 1083455166.99250 No -0.02245656324756 Locked 1688 20090417.054313.000 94963346624 1083654316.37920 No -0.02246989795551 Locked 1689 20090417.054314.000 94980846624 1083853465.98060 No -0.0224832327102 Locked 1690 20090417.054315.000 94998346624 1084052615.81910 No -0.02249656751652 Locked 1691 20090417.054316.000 95015846624 1084251765.82850 No -0.02250990236004 Locked 1692 20090417.054317.000 95033346624 1084450916.06490 No -0.022523237253 Locked 1693 20090417.054318.000 95050846624 1084650066.54290 No -0.02253657219855 Locked 1694 20090417.054319.000 95068346624 1084849217.23720 No -0.0225499071912 Locked 1695 20090417.054320.000 95085846624 1085048368.14290 No -0.02256324222987 Locked 1696 20090417.054321.000 95103346624 1085247519.23950 No -0.02257657731011 Locked 1697 20090417.054322.000 95120846624 1085446670.54060 No -0.02258991243488 Locked 1698 20090417.054323.000 95138346624 1085645822.08690 No -0.02260324761303 Locked 1699 20090417.054324.000 95155846624 1085844973.85630 No -0.02261658283976 Locked 1700 20090417.054325.000 95173346624 1086044125.84300 No -0.0226299181138 Locked 1701 20090417.054326.000 95190846624 1086243278.02940 No -0.02264325343132 Locked 1702 20090417.054327.000 95208346624 1086442430.45140 No -0.02265658880014 Locked 1703 20090417.054328.000 95225846624 1086641583.10500 No -0.02266992421938 Locked 1704 20090417.054329.000 95243346624 1086840735.95990 No -0.02268325968245 Locked 1705 20090417.054330.000 95260846624 1087039889.05190 No -0.02269659519714 Locked 1706 20090417.054331.000 95278346624 1087239042.35440 No -0.02270993075767 Locked 1707 20090417.054332.000 95295846624 1087438195.87310 No -0.02272326636526 Locked 1708 20090417.054333.000 95313346624 1087637349.60040 No -0.02273660201828 Locked 1709 20090417.054334.000 95330846624 1087836503.56160 No -0.02274993772222 Locked 1710 20090417.054335.000 95348346624 1088035657.74250 No -0.022763273474 Locked 1711 20090417.054336.000 95365846624 1088234812.15570 No -0.02277660927635 Locked 1712 20090417.054337.000 95383346624 1088433966.74750 No -0.02278994511759 Locked 1713 20090417.054338.000 95400846624 1088633121.61510 No -0.02280328101888 Locked 1714 20090417.054339.000 95418346624 1088832276.66690 No -0.02281661696028 Locked 1715 20090417.054340.000 95435846624 1089031431.96980 No -0.02282995295635 Locked 1716 20090417.054341.000 95453346624 1089230587.44930 No -0.02284328899087 Locked 1717 20090417.054342.000 95470846624 1089429743.16720 No -0.02285662507729 Locked 1718 20090417.054343.000 95488346624 1089628899.12820 No -0.02286996121664 Locked 1719 20090417.054344.000 95505846624 1089828055.28740 No -0.02288329739915 Locked 1720 20090417.054345.000 95523346624 1090027211.69910 No -0.02289663363663 Locked 1721 20090417.054346.000 95540846624 1090226368.29900 No -0.02290996991509 Locked 1722 20090417.054347.000 95558346624 1090425525.18040 No -0.02292330625484 Locked 1723 20090417.054348.000 95575846624 1090624682.21160 No -0.02293664262721 Locked 1724 20090417.054349.000 95593346624 1090823839.47680 No -0.02294997905052 Locked 1725 20090417.054350.000 95610846624 1091022997.02970 No -0.02296331553647 Locked 1726 20090417.054351.000 95628346624 1091222154.77240 No -0.02297665206375 Locked 1727 20090417.054352.000 95645846624 1091421312.73890 No -0.02298998863976 Locked 1728 20090417.054353.000 95663346624 1091620470.93970 No -0.02300332526678 Locked 1729 20090417.054354.000 95680846624 1091819629.33970 No -0.02301666193717 Locked 1730 20090417.054355.000 95698346624 1092018787.98740 No -0.02302999866149 Locked 1731 20090417.054356.000 95715846624 1092217946.88190 No -0.02304333543954 Locked 1732 20090417.054357.000 95733346624 1092417105.96300 No -0.02305667225823 Locked 1733 20090417.054358.000 95750846624 1092616265.28010 No -0.0230700091283 Locked 1734 20090417.054359.000 95768346624 1092815424.83750 No -0.02308334605069 Locked 1735 20090417.054400.000 95785846624 1093014584.60570 No -0.02309668301897 Locked 1736 20090417.054401.000 95803346624 1093213744.61850 No -0.02311002004051 Locked 1737 20090417.054402.000 95820846624 1093412904.84260 No -0.02312335710806 Locked 1738 20090417.054403.000 95838346624 1093612065.28790 No -0.02313669422377 Locked 1739 20090417.054404.000 95855846624 1093811225.96250 No -0.0231500313894 Locked 1740 20090417.054405.000 95873346624 1094010386.87430 No -0.02316336860668 Locked 1741 20090417.054406.000 95890846624 1094209547.99710 No -0.0231767058699 Locked 1742 20090417.054407.000 95908346624 1094408709.37300 No -0.02319004318822 Locked 1743 20090417.054408.000 95925846624 1094607870.96550 No -0.02320338055371 Locked 1744 20090417.054409.000 95943346624 1094807032.79080 No -0.02321671796988 Locked 1745 20090417.054410.000 95960846624 1095006194.81800 No -0.02323005543001 Locked 1746 20090417.054411.000 95978346624 1095205357.10560 No -0.02324339294684 Locked 1747 20090417.054412.000 95995846624 1095404519.59840 No -0.02325673050834 Locked 1748 20090417.054413.000 96013346624 1095603682.34390 No -0.02327006812487 Locked 1749 20090417.054414.000 96030846624 1095802845.29100 No -0.02328340578529 Locked 1750 20090417.054415.000 96048346624 1096002008.49100 No -0.02329674350077 Locked 1751 20090417.054416.000 96065846624 1096201171.91310 No -0.02331008126461 Locked 1752 20090417.054417.000 96083346624 1096400335.57200 No -0.02332341908 Locked 1753 20090417.054418.000 96100846624 1096599499.49300 No -0.02333675695247 Locked 1754 20090417.054419.000 96118346624 1096798663.62110 No -0.02335009487002 Locked 1755 20090417.054420.000 96135846624 1096997827.96180 No -0.02336343283387 Locked 1756 20090417.054421.000 96153346624 1097196992.55970 No -0.02337677085371 Locked 1757 20090417.054422.000 96170846624 1097396157.36790 No -0.02339010891934 Locked 1758 20090417.054423.000 96188346624 1097595322.42550 No -0.02340344703927 Locked 1759 20090417.054424.000 96205846624 1097794487.69180 No -0.02341678520464 Locked 1760 20090417.054425.000 96223346624 1097993653.21580 No -0.02343012342612 Locked 1761 20090417.054426.000 96240846624 1098192818.94910 No -0.02344346169317 Locked 1762 20090417.054427.000 96258346624 1098391984.91940 No -0.02345680001183 Locked 1763 20090417.054428.000 96275846624 1098591151.12890 No -0.02347013838256 Locked 1764 20090417.054429.000 96293346624 1098790317.56330 No -0.02348347680226 Locked 1765 20090417.054430.000 96310846624 1098989484.21480 No -0.02349681526923 Locked 1766 20090417.054431.000 96328346624 1099188651.13940 No -0.02351015379565 Locked 1767 20090417.054432.000 96345846624 1099387818.29050 No -0.0235234923714 Locked 1768 20090417.054433.000 96363346624 1099586985.68040 No -0.02353683099914 Locked 1769 20090417.054434.000 96380846624 1099786153.31360 No -0.02355016967985 Locked 1770 20090417.054435.000 96398346624 1099985321.18410 No -0.02356350841223 Locked 1771 20090417.054436.000 96415846624 1100184489.25400 No -0.02357684718802 Locked 1772 20090417.054437.000 96433346624 1100383657.58210 No -0.02359018602003 Locked 1773 20090417.054438.000 96450846624 1100582826.16290 No -0.02360352490706 Locked 1774 20090417.054439.000 96468346624 1100781994.96450 No -0.02361686384216 Locked 1775 20090417.054440.000 96485846624 1100981164.00490 No -0.02363020282926 Locked 1776 20090417.054441.000 96503346624 1101180333.24320 No -0.02364354185944 Locked 1777 20090417.054442.000 96520846624 1101379502.77460 No -0.02365688095344 Locked 1778 20090417.054443.000 96538346624 1101578672.51400 No -0.02367022009273 Locked 1779 20090417.054444.000 96555846624 1101777842.47100 No -0.0236835592794 Locked 1780 20090417.054445.000 96573346624 1101977012.68960 No -0.02369689852302 Locked 1781 20090417.054446.000 96590846624 1102176183.13630 No -0.02371023781631 Locked 1782 20090417.054447.000 96608346624 1102375353.85060 No -0.02372357716786 Locked 1783 20090417.054448.000 96625846624 1102574524.75460 No -0.02373691656071 Locked 1784 20090417.054449.000 96643346624 1102773695.92000 No -0.02375025601048 Locked 1785 20090417.054450.000 96660846624 1102972867.33540 No -0.02376359551468 Locked 1786 20090417.054451.000 96678346624 1103172038.98870 No -0.02377693507067 Locked 1787 20090417.054452.000 96695846624 1103371210.88350 No -0.02379027467925 Locked 1788 20090417.054453.000 96713346624 1103570382.99660 No -0.02380361433536 Locked 1789 20090417.054454.000 96730846624 1103769555.35800 No -0.02381695404553 Locked 1790 20090417.054455.000 96748346624 1103968727.94390 No -0.02383029380458 Locked 1791 20090417.054456.000 96765846624 1104167900.78220 No -0.02384363361858 Locked 1792 20090417.054457.000 96783346624 1104367073.89420 No -0.02385697349218 Locked 1793 20090417.054458.000 96800846624 1104566247.22620 No -0.02387031341367 Locked 1794 20090417.054459.000 96818346624 1104765420.77930 No -0.02388365338331 Locked 1795 20090417.054500.000 96835846624 1104964594.55940 No -0.02389699340237 Locked 1796 20090417.054501.000 96853346624 1105163768.62120 No -0.02391033348276 Locked 1797 20090417.054502.000 96870846624 1105362942.91910 No -0.02392367361456 Locked 1798 20090417.054503.000 96888346624 1105562117.42900 No -0.02393701379251 Locked 1799 20090417.054504.000 96905846624 1105761292.21570 No -0.02395035403074 Locked 1800 20090417.054505.000 96923346624 1105960467.24740 No -0.0239636943223 Locked 1801 20090417.054506.000 96940846624 1106159642.51000 No -0.02397703466414 Locked 1802 20090417.054507.000 96958346624 1106358818.02120 No -0.02399037506011 Locked 1803 20090417.054508.000 96975846624 1106557993.75870 No -0.02400371550535 Locked 1804 20090417.054509.000 96993346624 1106757169.74120 No -0.02401705600393 Locked 1805 20090417.054510.000 97010846624 1106956345.96040 No -0.02403039655405 Locked 1806 20090417.054511.000 97028346624 1107155522.41050 No -0.02404373715444 Locked 1807 20090417.054512.000 97045846624 1107354699.12570 No -0.02405707781255 Locked 1808 20090417.054513.000 97063346624 1107553876.10710 No -0.02407041852862 Locked 1809 20090417.054514.000 97080846624 1107753053.31040 No -0.024083759293 Locked 1810 20090417.054515.000 97098346624 1107952230.74520 No -0.02409710010779 Locked 1811 20090417.054516.000 97115846624 1108151408.44160 No -0.02411044097954 Locked 1812 20090417.054517.000 97133346624 1108350586.37050 No -0.0241237819019 Locked 1813 20090417.054518.000 97150846624 1108549764.54240 No -0.02413712287718 Locked 1814 20090417.054519.000 97168346624 1108748942.93280 No -0.02415046390003 Locked 1815 20090417.054520.000 97185846624 1108948121.63960 No -0.02416380499176 Locked 1816 20090417.054521.000 97203346624 1109147300.56340 No -0.02417714613075 Locked 1817 20090417.054522.000 97220846624 1109346479.70070 No -0.02419048731621 Locked 1818 20090417.054523.000 97238346624 1109545659.12330 No -0.0242038285638 Locked 1819 20090417.054524.000 97255846624 1109744838.78090 No -0.02421716986255 Locked 1820 20090417.054525.000 97273346624 1109944018.68410 No -0.02423051121478 Locked 1821 20090417.054526.000 97290846624 1110143198.85090 No -0.0242438526244 Locked 1822 20090417.054527.000 97308346624 1110342379.23350 No -0.024257194081 Locked 1823 20090417.054528.000 97325846624 1110541559.87320 No -0.02427053559358 Locked 1824 20090417.054529.000 97343346624 1110740740.77780 No -0.02428387716384 Locked 1825 20090417.054530.000 97360846624 1110939921.91380 No -0.02429721878448 Locked 1826 20090417.054531.000 97378346624 1111139103.28310 No -0.02431056045591 Locked 1827 20090417.054532.000 97395846624 1111338284.92680 No -0.0243239021871 Locked 1828 20090417.054533.000 97413346624 1111537466.82800 No -0.02433724397434 Locked 1829 20090417.054534.000 97430846624 1111736648.95340 No -0.0243505858104 Locked 1830 20090417.054535.000 97448346624 1111935831.33050 No -0.02436392770126 Locked 1831 20090417.054536.000 97465846624 1112135013.97890 No -0.02437726965119 Locked 1832 20090417.054537.000 97483346624 1112334196.85830 No -0.02439061165142 Locked 1833 20090417.054538.000 97500846624 1112533379.99060 No -0.02440395370671 Locked 1834 20090417.054539.000 97518346624 1112732563.38250 No -0.02441729581852 Locked 1835 20090417.054540.000 97535846624 1112931747.03280 No -0.02443063798659 Locked 1836 20090417.054541.000 97553346624 1113130930.88460 No -0.02444398019853 Locked 1837 20090417.054542.000 97570846624 1113330115.05700 No -0.02445732248028 Locked 1838 20090417.054543.000 97588346624 1113529299.46150 No -0.02447066481256 Locked 1839 20090417.054544.000 97605846624 1113728484.10470 No -0.02448400719682 Locked 1840 20090417.054545.000 97623346624 1113927668.99060 No -0.02449734963391 Locked 1841 20090417.054546.000 97640846624 1114126854.13770 No -0.02451069212788 Locked 1842 20090417.054547.000 97658346624 1114326039.54780 No -0.02452403467911 Locked 1843 20090417.054548.000 97675846624 1114525225.19070 No -0.02453737728102 Locked 1844 20090417.054549.000 97693346624 1114724411.10720 No -0.02455071994251 Locked 1845 20090417.054550.000 97710846624 1114923597.27270 No -0.02456406265821 Locked 1846 20090417.054551.000 97728346624 1115122783.69290 No -0.02457740542936 Locked 1847 20090417.054552.000 97745846624 1115321970.34120 No -0.02459074825018 Locked 1848 20090417.054553.000 97763346624 1115521157.24360 No -0.02460409112632 Locked 1849 20090417.054554.000 97780846624 1115720344.42560 No -0.02461743406334 Locked 1850 20090417.054555.000 97798346624 1115919531.87290 No -0.02463077705813 Locked 1851 20090417.054556.000 97815846624 1116118719.57180 No -0.02464412010769 Locked 1852 20090417.054557.000 97833346624 1116317907.50950 No -0.02465746320925 Locked 1853 20090417.054558.000 97850846624 1116517095.68450 No -0.02467080636247 Locked 1854 20090417.054559.000 97868346624 1116716284.12810 No -0.02468414957417 Locked 1855 20090417.054600.000 97885846624 1116915472.84390 No -0.02469749284514 Locked 1856 20090417.054601.000 97903346624 1117114661.79600 No -0.02471083616756 Locked 1857 20090417.054602.000 97920846624 1117313851.02490 No -0.02472417955025 Locked 1858 20090417.054603.000 97938346624 1117513040.47850 No -0.02473752298186 Locked 1859 20090417.054604.000 97955846624 1117712230.21680 No -0.02475086647545 Locked 1860 20090417.054605.000 97973346624 1117911420.20980 No -0.0247642100245 Locked 1861 20090417.054606.000 97990846624 1118110610.42940 No -0.02477755362289 Locked 1862 20090417.054607.000 98008346624 1118309800.92210 No -0.02479089728074 Locked 1863 20090417.054608.000 98025846624 1118508991.71460 No -0.02480424100387 Locked 1864 20090417.054609.000 98043346624 1118708182.72990 No -0.0248175847755 Locked 1865 20090417.054610.000 98060846624 1118907374.02580 No -0.02483092860823 Locked 1866 20090417.054611.000 98078346624 1119106565.54330 No -0.02484427248921 Locked 1867 20090417.054612.000 98095846624 1119305757.31120 No -0.0248576164247 Locked 1868 20090417.054613.000 98113346624 1119504949.37220 No -0.02487096042401 Locked 1869 20090417.054614.000 98130846624 1119704141.70370 No -0.02488430448222 Locked 1870 20090417.054615.000 98148346624 1119903334.27090 No -0.02489764859174 Locked 1871 20090417.054616.000 98165846624 1120102527.10160 No -0.02491099275864 Locked 1872 20090417.054617.000 98183346624 1120301720.19930 No -0.02492433698367 Locked 1873 20090417.054618.000 98200846624 1120500913.52660 No -0.02493768125869 Locked 1874 20090417.054619.000 98218346624 1120700107.15550 No -0.02495102559937 Locked 1875 20090417.054620.000 98235846624 1120899300.98460 No -0.02496436998365 Locked 1876 20090417.054621.000 98253346624 1121098495.14660 No -0.02497771444041 Locked 1877 20090417.054622.000 98270846624 1121297689.51400 No -0.02499105894189 Locked 1878 20090417.054623.000 98288346624 1121496884.15700 No -0.02500440350337 Locked 1879 20090417.054624.000 98305846624 1121696079.07350 No -0.0250177481244 Locked 1880 20090417.054625.000 98323346624 1121895274.26830 No -0.02503109280603 Locked 1881 20090417.054626.000 98340846624 1122094469.67190 No -0.02504443753311 Locked 1882 20090417.054627.000 98358346624 1122293665.39150 No -0.025057782329 Locked 1883 20090417.054628.000 98375846624 1122492861.32550 No -0.02507112717157 Locked 1884 20090417.054629.000 98393346624 1122692057.57140 No -0.02508447208205 Locked 1885 20090417.054630.000 98410846624 1122891254.03320 No -0.02509781703954 Locked 1886 20090417.054631.000 98428346624 1123090450.78320 No -0.02511116205977 Locked 1887 20090417.054632.000 98445846624 1123289647.82140 No -0.02512450714275 Locked 1888 20090417.054633.000 98463346624 1123488845.08080 No -0.0251378522739 Locked 1889 20090417.054634.000 98480846624 1123688042.63740 No -0.02515119746975 Locked 1890 20090417.054635.000 98498346624 1123887240.41740 No -0.02516454271425 Locked 1891 20090417.054636.000 98515846624 1124086438.47030 No -0.02517788801816 Locked 1892 20090417.054637.000 98533346624 1124285636.81520 No -0.02519123338565 Locked 1893 20090417.054638.000 98550846624 1124484835.40750 No -0.025204578807 Locked 1894 20090417.054639.000 98568346624 1124684034.24180 No -0.02521792428105 Locked 1895 20090417.054640.000 98585846624 1124883233.35340 No -0.02523126981547 Locked 1896 20090417.054641.000 98603346624 1125082432.71790 No -0.02524461540495 Locked 1897 20090417.054642.000 98620846624 1125281632.38680 No -0.02525796106071 Locked 1898 20090417.054643.000 98638346624 1125480832.33330 No -0.02527130677691 Locked 1899 20090417.054644.000 98655846624 1125680032.50180 No -0.02528465254145 Locked 1900 20090417.054645.000 98673346624 1125879232.98190 No -0.02529799837383 Locked 1901 20090417.054646.000 98690846624 1126078433.67290 No -0.02531134425213 Locked 1902 20090417.054647.000 98708346624 1126277634.65930 No -0.02532469019474 Locked 1903 20090417.054648.000 98725846624 1126476835.91470 No -0.02533803619593 Locked 1904 20090417.054649.000 98743346624 1126676037.43880 No -0.02535138225561 Locked 1905 20090417.054650.000 98760846624 1126875239.17440 No -0.02536472836135 Locked 1906 20090417.054651.000 98778346624 1127074441.21470 No -0.02537807453343 Locked 1907 20090417.054652.000 98795846624 1127273643.53110 No -0.02539142076562 Locked 1908 20090417.054653.000 98813346624 1127472846.13460 No -0.02540476706032 Locked 1909 20090417.054654.000 98830846624 1127672048.95420 No -0.02541811340208 Locked 1910 20090417.054655.000 98848346624 1127871252.10480 No -0.0254314598159 Locked 1911 20090417.054656.000 98865846624 1128070455.47670 No -0.0254448062779 Locked 1912 20090417.054657.000 98883346624 1128269659.14750 No -0.02545815280498 Locked 1913 20090417.054658.000 98900846624 1128468863.09920 No -0.02547149939323 Locked 1914 20090417.054659.000 98918346624 1128668067.31000 No -0.02548484603788 Locked 1915 20090417.054700.000 98935846624 1128867271.80630 No -0.0254981927447 Locked 1916 20090417.054701.000 98953346624 1129066476.51360 No -0.02551153949746 Locked 1917 20090417.054702.000 98970846624 1129265681.55490 No -0.02552488632293 Locked 1918 20090417.054703.000 98988346624 1129464886.84710 No -0.02553823320304 Locked 1919 20090417.054704.000 99005846624 1129664092.40090 No -0.0255515801401 Locked 1920 20090417.054705.000 99023346624 1129863298.22970 No -0.02556492713704 Locked 1921 20090417.054706.000 99040846624 1130062504.34450 No -0.02557827419625 Locked 1922 20090417.054707.000 99058346624 1130261710.73390 No -0.02559162131525 Locked 1923 20090417.054708.000 99075846624 1130460917.38360 No -0.02560496849092 Locked 1924 20090417.054709.000 99093346624 1130660124.30940 No -0.0256183157267 Locked 1925 20090417.054710.000 99110846624 1130859331.51480 No -0.02563166302336 Locked 1926 20090417.054711.000 99128346624 1131058538.97200 No -0.02564501037485 Locked 1927 20090417.054712.000 99145846624 1131257746.71260 No -0.02565835778804 Locked 1928 20090417.054713.000 99163346624 1131456954.74000 No -0.02567170526367 Locked 1929 20090417.054714.000 99180846624 1131656163.01350 No -0.02568505279289 Locked 1930 20090417.054715.000 99198346624 1131855371.56920 No -0.02569840038355 Locked 1931 20090417.054716.000 99215846624 1132054580.44130 No -0.0257117480431 Locked 1932 20090417.054717.000 99233346624 1132253789.55750 No -0.02572509575579 Locked 1933 20090417.054718.000 99250846624 1132452998.94730 No -0.02573844352806 Locked 1934 20090417.054719.000 99268346624 1132652208.59060 No -0.02575179135552 Locked 1935 20090417.054720.000 99285846624 1132851418.54090 No -0.02576513924982 Locked 1936 20090417.054721.000 99303346624 1133050628.75770 No -0.02577848720214 Locked 1937 20090417.054722.000 99320846624 1133249839.22930 No -0.02579183520995 Locked 1938 20090417.054723.000 99338346624 1133449049.99920 No -0.0258051832827 Locked 1939 20090417.054724.000 99355846624 1133648261.03750 No -0.02581853141389 Locked 1940 20090417.054725.000 99373346624 1133847472.39820 No -0.02583187961527 Locked 1941 20090417.054726.000 99390846624 1134046683.96470 No -0.02584522786146 Locked 1942 20090417.054727.000 99408346624 1134245895.83040 No -0.0258585761728 Locked 1943 20090417.054728.000 99425846624 1134445107.99490 No -0.02587192454919 Locked 1944 20090417.054729.000 99443346624 1134644320.43390 No -0.02588527298535 Locked 1945 20090417.054730.000 99460846624 1134843533.13520 No -0.02589862147862 Locked 1946 20090417.054731.000 99478346624 1135042746.13010 No -0.02591197003582 Locked 1947 20090417.054732.000 99495846624 1135241959.36200 No -0.02592531864461 Locked 1948 20090417.054733.000 99513346624 1135441172.91300 No -0.02593866732289 Locked 1949 20090417.054734.000 99530846624 1135640386.73410 No -0.02595201605997 Locked 1950 20090417.054735.000 99548346624 1135839600.82250 No -0.02596536485525 Locked 1951 20090417.054736.000 99565846624 1136038815.21760 No -0.0259787137173 Locked 1952 20090417.054737.000 99583346624 1136238029.87670 No -0.02599206263684 Locked 1953 20090417.054738.000 99600846624 1136437244.80280 No -0.02600541161451 Locked 1954 20090417.054739.000 99618346624 1136636460.02790 No -0.02601876065728 Locked 1955 20090417.054740.000 99635846624 1136835675.53870 No -0.02603210976225 Locked 1956 20090417.054741.000 99653346624 1137034891.31640 No -0.02604545892534 Locked 1957 20090417.054742.000 99670846624 1137234107.32510 No -0.02605880813872 Locked 1958 20090417.054743.000 99688346624 1137433323.69620 No -0.02607215743101 Locked 1959 20090417.054744.000 99705846624 1137632540.27260 No -0.02608550676799 Locked 1960 20090417.054745.000 99723346624 1137831757.17740 No -0.02609885617648 Locked 1961 20090417.054746.000 99740846624 1138030974.38220 No -0.02611220565028 Locked 1962 20090417.054747.000 99758346624 1138230191.84430 No -0.02612555518011 Locked 1963 20090417.054748.000 99775846624 1138429409.55600 No -0.02613890476428 Locked 1964 20090417.054749.000 99793346624 1138628627.57210 No -0.02615225441473 Locked 1965 20090417.054750.000 99810846624 1138827845.86590 No -0.02616560412564 Locked 1966 20090417.054751.000 99828346624 1139027064.45790 No -0.02617895390148 Locked 1967 20090417.054752.000 99845846624 1139226283.30900 No -0.02619230373372 Locked 1968 20090417.054753.000 99863346624 1139425502.42220 No -0.02620565362304 Locked 1969 20090417.054754.000 99880846624 1139624721.87140 No -0.02621900358551 Locked 1970 20090417.054755.000 99898346624 1139823941.61670 No -0.02623235361245 Locked 1971 20090417.054756.000 99915846624 1140023161.58070 No -0.02624570368701 Locked 1972 20090417.054757.000 99933346624 1140222381.90050 No -0.02625905383904 Locked 1973 20090417.054758.000 99950846624 1140421602.44900 No -0.02627240404086 Locked 1974 20090417.054759.000 99968346624 1140620823.32850 No -0.02628575431474 Locked 1975 20090417.054800.000 99985846624 1140820044.45000 No -0.02629910464132 Locked 1976 20090417.054801.000 100003346624 1141019265.87630 No -0.02631245503426 Locked 1977 20090417.054802.000 100020846624 1141218487.59680 No -0.02632580549126 Locked 1978 20090417.054803.000 100038346624 1141417709.57900 No -0.02633915600524 Locked 1979 20090417.054804.000 100055846624 1141616931.84830 No -0.02635250658172 Locked 1980 20090417.054805.000 100073346624 1141816154.41880 No -0.02636585722379 Locked 1981 20090417.054806.000 100090846624 1142015377.26990 No -0.02637920792695 Locked 1982 20090417.054807.000 100108346624 1142214600.42970 No -0.02639255869732 Locked 1983 20090417.054808.000 100125846624 1142413823.85000 No -0.02640590952441 Locked 1984 20090417.054809.000 100143346624 1142613047.57270 No -0.02641926041734 Locked 1985 20090417.054810.000 100160846624 1142812271.56930 No -0.0264326113699 Locked 1986 20090417.054811.000 100178346624 1143011495.87110 No -0.02644596238892 Locked 1987 20090417.054812.000 100195846624 1143210720.43050 No -0.02645931346402 Locked 1988 20090417.054813.000 100213346624 1143409945.31790 No -0.02647266461054 Locked 1989 20090417.054814.000 100230846624 1143609170.44900 No -0.02648601581012 Locked 1990 20090417.054815.000 100248346624 1143808395.88630 No -0.02649936707636 Locked 1991 20090417.054816.000 100265846624 1144007621.59620 No -0.02651271840196 Locked 1992 20090417.054817.000 100283346624 1144206847.61820 No -0.02652606979551 Locked 1993 20090417.054818.000 100300846624 1144406073.92420 No -0.02653942125089 Locked 1994 20090417.054819.000 100318346624 1144605300.52220 No -0.02655277276986 Locked 1995 20090417.054820.000 100335846624 1144804527.38790 No -0.0265661243471 Locked 1996 20090417.054821.000 100353346624 1145003754.55990 No -0.02657947599104 Locked 1997 20090417.054822.000 100370846624 1145202982.02250 No -0.02659282769825 Locked 1998 20090417.054823.000 100388346624 1145402209.78240 No -0.02660617947019 Locked 1999 20090417.054824.000 100405846624 1145601437.81440 No -0.02661953130137 Locked 2000 20090417.054825.000 100423346624 1145800666.16160 No -0.02663288320118 Locked 2001 20090417.054826.000 100440846624 1145999894.78970 No -0.02664623516215 Locked 2002 20090417.054827.000 100458346624 1146199123.71780 No -0.02665958718844 Locked 2003 20090417.054828.000 100475846624 1146398352.93060 No -0.02667293927672 Locked 2004 20090417.054829.000 100493346624 1146597582.44290 No -0.0266862914302 Locked 2005 20090417.054830.000 100510846624 1146796812.22550 No -0.02669964364254 Locked 2006 20090417.054831.000 100528346624 1146996042.33290 No -0.02671299592559 Locked 2007 20090417.054832.000 100545846624 1147195272.69780 No -0.02672634826471 Locked 2008 20090417.054833.000 100563346624 1147394503.37240 No -0.02673970067126 Locked 2009 20090417.054834.000 100580846624 1147593734.31220 No -0.02675305313555 Locked 2010 20090417.054835.000 100598346624 1147792965.56780 No -0.0267664056686 Locked 2011 20090417.054836.000 100615846624 1147992197.12340 No -0.02677975826696 Locked 2012 20090417.054837.000 100633346624 1148191428.94530 No -0.02679311092331 Locked 2013 20090417.054838.000 100650846624 1148390661.08210 No -0.02680646364822 Locked 2014 20090417.054839.000 100668346624 1148589893.47640 No -0.0268198164292 Locked 2015 20090417.054840.000 100685846624 1148789126.21410 No -0.02683316928494 Locked 2016 20090417.054841.000 100703346624 1148988359.20300 No -0.02684652219537 Locked 2017 20090417.054842.000 100720846624 1149187592.49780 No -0.02685987517241 Locked 2018 20090417.054843.000 100738346624 1149386826.11280 No -0.02687322821917 Locked 2019 20090417.054844.000 100755846624 1149586060.00180 No -0.02688658132558 Locked 2020 20090417.054845.000 100773346624 1149785294.22120 No -0.02689993450393 Locked 2021 20090417.054846.000 100790846624 1149984528.72450 No -0.02691328774409 Locked 2022 20090417.054847.000 100808346624 1150183763.51440 No -0.02692664104665 Locked 2023 20090417.054848.000 100825846624 1150382998.59050 No -0.02693999441153 Locked 2024 20090417.054849.000 100843346624 1150582233.96960 No -0.02695334784238 Locked 2025 20090417.054850.000 100860846624 1150781469.62250 No -0.02696670133284 Locked 2026 20090417.054851.000 100878346624 1150980705.59920 No -0.0269800548938 Locked 2027 20090417.054852.000 100895846624 1151179941.91960 No -0.02699340852959 Locked 2028 20090417.054853.000 100913346624 1151379178.48850 No -0.02700676221949 Locked 2029 20090417.054854.000 100930846624 1151578415.34120 No -0.02702011597118 Locked 2030 20090417.054855.000 100948346624 1151777652.52230 No -0.02703346979438 Locked 2031 20090417.054856.000 100965846624 1151976889.99100 No -0.02704682368019 Locked 2032 20090417.054857.000 100983346624 1152176127.76740 No -0.02706017763299 Locked 2033 20090417.054858.000 101000846624 1152375365.84000 No -0.02707353165029 Locked 2034 20090417.054859.000 101018346624 1152574604.23090 No -0.02708688573689 Locked 2035 20090417.054900.000 101035846624 1152773842.88310 No -0.02710023988038 Locked 2036 20090417.054901.000 101053346624 1152973081.84400 No -0.02711359409108 Locked 2037 20090417.054902.000 101070846624 1153172321.12880 No -0.02712694837231 Locked 2038 20090417.054903.000 101088346624 1153371560.69080 No -0.02714030271389 Locked 2039 20090417.054904.000 101105846624 1153570800.54810 No -0.02715365711976 Locked 2040 20090417.054905.000 101123346624 1153770040.68950 No -0.02716701158749 Locked 2041 20090417.054906.000 101140846624 1153969281.21790 No -0.02718036613948 Locked 2042 20090417.054907.000 101158346624 1154168521.95970 No -0.02719372073793 Locked 2043 20090417.054908.000 101175846624 1154367763.03180 No -0.0272070754083 Locked 2044 20090417.054909.000 101193346624 1154567004.40810 No -0.02722043014491 Locked 2045 20090417.054910.000 101210846624 1154766246.08800 No -0.02723378494761 Locked 2046 20090417.054911.000 101228346624 1154965488.03890 No -0.02724713980932 Locked 2047 20090417.054912.000 101245846624 1155164730.32550 No -0.02726049474412 Locked 2048 20090417.054913.000 101263346624 1155363972.88640 No -0.02727384973864 Locked 2049 20090417.054914.000 101280846624 1155563215.76250 No -0.02728720480179 Locked 2050 20090417.054915.000 101298346624 1155762458.93330 No -0.0273005599291 Locked 2051 20090417.054916.000 101315846624 1155961702.42130 No -0.02731391512548 Locked 2052 20090417.054917.000 101333346624 1156160946.22760 No -0.02732727039116 Locked 2053 20090417.054918.000 101350846624 1156360190.31750 No -0.02734062571859 Locked 2054 20090417.054919.000 101368346624 1156559434.68740 No -0.02735398110698 Locked 2055 20090417.054920.000 101385846624 1156758679.37510 No -0.02736733656456 Locked 2056 20090417.054921.000 101403346624 1156957924.37080 No -0.02738069208921 Locked 2057 20090417.054922.000 101420846624 1157157169.67030 No -0.02739404768 Locked 2058 20090417.054923.000 101438346624 1157356415.27120 No -0.02740740333641 Locked 2059 20090417.054924.000 101455846624 1157555661.20410 No -0.02742075906511 Locked 2060 20090417.054925.000 101473346624 1157754907.42930 No -0.02743411485745 Locked 2061 20090417.054926.000 101490846624 1157954153.95560 No -0.02744747071535 Locked 2062 20090417.054927.000 101508346624 1158153400.81160 No -0.02746082664503 Locked 2063 20090417.054928.000 101525846624 1158352647.96370 No -0.02747418263918 Locked 2064 20090417.054929.000 101543346624 1158551895.39080 No -0.02748753869321 Locked 2065 20090417.054930.000 101560846624 1158751143.16620 No -0.02750089482307 Locked 2066 20090417.054931.000 101578346624 1158950391.22950 No -0.02751425101561 Locked 2067 20090417.054932.000 101595846624 1159149639.60480 No -0.02752760727609 Locked 2068 20090417.054933.000 101613346624 1159348888.27200 No -0.02754096360012 Locked 2069 20090417.054934.000 101630846624 1159548137.27420 No -0.02755431999709 Locked 2070 20090417.054935.000 101648346624 1159747386.58560 No -0.02756767646138 Locked 2071 20090417.054936.000 101665846624 1159946636.18230 No -0.02758103298779 Locked 2072 20090417.054937.000 101683346624 1160145886.09330 No -0.02759438958263 Locked 2073 20090417.054938.000 101700846624 1160345136.34230 No -0.02760774625106 Locked 2074 20090417.054939.000 101718346624 1160544386.89050 No -0.02762110298464 Locked 2075 20090417.054940.000 101735846624 1160743637.76650 No -0.02763445978958 Locked 2076 20090417.054941.000 101753346624 1160942888.91530 No -0.02764781665393 Locked 2077 20090417.054942.000 101770846624 1161142140.36750 No -0.02766117358433 Locked 2078 20090417.054943.000 101788346624 1161341392.15190 No -0.02767453058706 Locked 2079 20090417.054944.000 101805846624 1161540644.21110 No -0.02768788764962 Locked 2080 20090417.054945.000 101823346624 1161739896.61600 No -0.02770124478745 Locked 2081 20090417.054946.000 101840846624 1161939149.31400 No -0.0277146019891 Locked 2082 20090417.054947.000 101858346624 1162138402.31340 No -0.02772795925636 Locked 2083 20090417.054948.000 101875846624 1162337655.65130 No -0.02774131659733 Locked 2084 20090417.054949.000 101893346624 1162536909.33000 No -0.02775467401251 Locked 2085 20090417.054950.000 101910846624 1162736163.25040 No -0.0277680314803 Locked 2086 20090417.054951.000 101928346624 1162935417.50690 No -0.02778138902128 Locked 2087 20090417.054952.000 101945846624 1163134672.10750 No -0.02779474663717 Locked 2088 20090417.054953.000 101963346624 1163333926.99990 No -0.0278081043166 Locked 2089 20090417.054954.000 101980846624 1163533182.20240 No -0.02782146206354 Locked 2090 20090417.054955.000 101998346624 1163732437.71700 No -0.02783481987844 Locked 2091 20090417.054956.000 102015846624 1163931693.53960 No -0.02784817776039 Locked 2092 20090417.054957.000 102033346624 1164130949.68140 No -0.02786153571185 Locked 2093 20090417.054958.000 102050846624 1164330206.15330 No -0.02787489373518 Locked 2094 20090417.054959.000 102068346624 1164529462.91190 No -0.02788825182093 Locked 2095 20090417.055000.000 102085846624 1164728720.01200 No -0.02790160998103 Locked 2096 20090417.055001.000 102103346624 1164927977.39300 No -0.02791496820229 Locked 2097 20090417.055002.000 102120846624 1165127235.10320 No -0.02792832649523 Locked 2098 20090417.055003.000 102138346624 1165326493.12020 No -0.02794168485497 Locked 2099 20090417.055004.000 102155846624 1165525751.48640 No -0.02795504329074 Locked 2100 20090417.055005.000 102173346624 1165725010.14700 No -0.02796840179061 Locked 2101 20090417.055006.000 102190846624 1165924269.14060 No -0.02798176036298 Locked 2102 20090417.055007.000 102208346624 1166123528.40910 No -0.0279951189952 Locked 2103 20090417.055008.000 102225846624 1166322788.01470 No -0.02800847770082 Locked 2104 20090417.055009.000 102243346624 1166522047.95830 No -0.02802183648003 Locked 2105 20090417.055010.000 102260846624 1166721308.17470 No -0.02803519531864 Locked 2106 20090417.055011.000 102278346624 1166920568.70700 No -0.02804855422603 Locked 2107 20090417.055012.000 102295846624 1167119829.57790 No -0.02806191320714 Locked 2108 20090417.055013.000 102313346624 1167319090.76820 No -0.02807527225779 Locked 2109 20090417.055014.000 102330846624 1167518352.28170 No -0.02808863137881 Locked 2110 20090417.055015.000 102348346624 1167717614.12000 No -0.02810199057055 Locked 2111 20090417.055016.000 102365846624 1167916876.27960 No -0.02811534983225 Locked 2112 20090417.055017.000 102383346624 1168116138.74970 No -0.02812870916155 Locked 2113 20090417.055018.000 102400846624 1168315401.55750 No -0.02814206856437 Locked 2114 20090417.055019.000 102418346624 1168514664.66030 No -0.02815542803143 Locked 2115 20090417.055020.000 102435846624 1168713928.06440 No -0.02816878756409 Locked 2116 20090417.055021.000 102453346624 1168913191.78070 No -0.02818214716472 Locked 2117 20090417.055022.000 102470846624 1169112455.85610 No -0.02819550684354 Locked 2118 20090417.055023.000 102488346624 1169311720.22400 No -0.02820886658604 Locked 2119 20090417.055024.000 102505846624 1169510984.94000 No -0.02822222640433 Locked 2120 20090417.055025.000 102523346624 1169710249.93230 No -0.02823558628278 Locked 2121 20090417.055026.000 102540846624 1169909515.26500 No -0.02824894623535 Locked 2122 20090417.055027.000 102558346624 1170108780.92180 No -0.02826230625848 Locked 2123 20090417.055028.000 102575846624 1170308046.89340 No -0.02827566635015 Locked 2124 20090417.055029.000 102593346624 1170507313.18070 No -0.02828902651056 Locked 2125 20090417.055030.000 102610846624 1170706579.81720 No -0.028302386747 Locked 2126 20090417.055031.000 102628346624 1170905846.72360 No -0.0283157470422 Locked 2127 20090417.055032.000 102645846624 1171105114.00850 No -0.02832910741982 Locked 2128 20090417.055033.000 102663346624 1171304381.60370 No -0.02834246786499 Locked 2129 20090417.055034.000 102680846624 1171503649.50520 No -0.02835582837686 Locked 2130 20090417.055035.000 102698346624 1171702917.73520 No -0.02836918896024 Locked 2131 20090417.055036.000 102715846624 1171902186.29070 No -0.0283825496145 Locked 2132 20090417.055037.000 102733346624 1172101455.14790 No -0.02839591033445 Locked 2133 20090417.055038.000 102750846624 1172300724.37630 No -0.02840927113521 Locked 2134 20090417.055039.000 102768346624 1172499993.90770 No -0.02842263200195 Locked 2135 20090417.055040.000 102785846624 1172699263.75610 No -0.02843599293771 Locked 2136 20090417.055041.000 102803346624 1172898533.93000 No -0.02844935394434 Locked 2137 20090417.055042.000 102820846624 1173097804.42060 No -0.02846271501992 Locked 2138 20090417.055043.000 102838346624 1173297075.26420 No -0.02847607617236 Locked 2139 20090417.055044.000 102855846624 1173496346.40790 No -0.02848943739014 Locked 2140 20090417.055045.000 102873346624 1173695617.91870 No -0.02850279868785 Locked 2141 20090417.055046.000 102890846624 1173894889.71440 No -0.02851616004758 Locked 2142 20090417.055047.000 102908346624 1174094161.84280 No -0.02852952147976 Locked 2143 20090417.055048.000 102925846624 1174293434.30040 No -0.02854288298361 Locked 2144 20090417.055049.000 102943346624 1174492707.07920 No -0.0285562445574 Locked 2145 20090417.055050.000 102960846624 1174691980.18010 No -0.02856960620131 Locked 2146 20090417.055051.000 102978346624 1174891253.62680 No -0.02858296792052 Locked 2147 20090417.055052.000 102995846624 1175090527.36970 No -0.02859632970422 Locked 2148 20090417.055053.000 103013346624 1175289801.45480 No -0.02860969156242 Locked 2149 20090417.055054.000 103030846624 1175489075.89030 No -0.02862305349691 Locked 2150 20090417.055055.000 103048346624 1175688350.59850 No -0.02863641549078 Locked 2151 20090417.055056.000 103065846624 1175887625.63920 No -0.02864977755705 Locked 2152 20090417.055057.000 103083346624 1176086901.03450 No -0.02866313970052 Locked 2153 20090417.055058.000 103100846624 1176286176.72830 No -0.02867650190898 Locked 2154 20090417.055059.000 103118346624 1176485452.78880 No -0.02868986419728 Locked 2155 20090417.055100.000 103135846624 1176684729.17400 No -0.02870322655628 Locked 2156 20090417.055101.000 103153346624 1176884005.86440 No -0.02871658898173 Locked 2157 20090417.055102.000 103170846624 1177083282.90590 No -0.02872995148362 Locked 2158 20090417.055103.000 103188346624 1177282560.27790 No -0.02874331405747 Locked 2159 20090417.055104.000 103205846624 1177481837.98600 No -0.0287566767045 Locked 2160 20090417.055105.000 103223346624 1177681115.99680 No -0.02877003941743 Locked 2161 20090417.055106.000 103240846624 1177880394.35730 No -0.02878340220651 Locked 2162 20090417.055107.000 103258346624 1178079673.04990 No -0.02879676506789 Locked 2163 20090417.055108.000 103275846624 1178278952.06130 No -0.02881012799868 Locked 2164 20090417.055109.000 103293346624 1178478231.40870 No -0.02882349100263 Locked 2165 20090417.055110.000 103310846624 1178677511.11400 No -0.02883685408451 Locked 2166 20090417.055111.000 103328346624 1178876791.12920 No -0.02885021723386 Locked 2167 20090417.055112.000 103345846624 1179076071.49510 No -0.02886358045956 Locked 2168 20090417.055113.000 103363346624 1179275352.14730 No -0.0288769437476 Locked 2169 20090417.055114.000 103380846624 1179474633.18120 No -0.02889030711875 Locked 2170 20090417.055115.000 103398346624 1179673914.52300 No -0.02890367055693 Locked 2171 20090417.055116.000 103415846624 1179873196.20650 No -0.02891703406952 Locked 2172 20090417.055117.000 103433346624 1180072478.22860 No -0.02893039765582 Locked 2173 20090417.055118.000 103450846624 1180271760.56420 No -0.02894376131039 Locked 2174 20090417.055119.000 103468346624 1180471043.26380 No -0.0289571250442 Locked 2175 20090417.055120.000 103485846624 1180670326.26270 No -0.02897048884318 Locked 2176 20090417.055121.000 103503346624 1180869609.61250 No -0.02898385271856 Locked 2177 20090417.055122.000 103520846624 1181068893.29930 No -0.02899721666732 Locked 2178 20090417.055123.000 103538346624 1181268177.32550 No -0.02901058068997 Locked 2179 20090417.055124.000 103555846624 1181467461.69350 No -0.02902394478704 Locked 2180 20090417.055125.000 103573346624 1181666746.35920 No -0.02903730894893 Locked 2181 20090417.055126.000 103590846624 1181866031.38690 No -0.02905067318964 Locked 2182 20090417.055127.000 103608346624 1182065316.75590 No -0.02906403750466 Locked 2183 20090417.055128.000 103625846624 1182264602.47590 No -0.0290774018961 Locked 2184 20090417.055129.000 103643346624 1182463888.52820 No -0.02909076635989 Locked 2185 20090417.055130.000 103660846624 1182663174.90440 No -0.0291041308942 Locked 2186 20090417.055131.000 103678346624 1182862461.61040 No -0.02911749550032 Locked 2187 20090417.055132.000 103695846624 1183061748.66320 No -0.02913086018194 Locked 2188 20090417.055133.000 103713346624 1183261036.04720 No -0.02914422493568 Locked 2189 20090417.055134.000 103730846624 1183460323.77180 No -0.02915758976358 Locked 2190 20090417.055135.000 103748346624 1183659611.86670 No -0.0291709546721 Locked 2191 20090417.055136.000 103765846624 1183858900.24330 No -0.02918431964195 Locked 2192 20090417.055137.000 103783346624 1184058188.98940 No -0.02919768469226 Locked 2193 20090417.055138.000 103800846624 1184257478.06560 No -0.02921104981443 Locked 2194 20090417.055139.000 103818346624 1184456767.46930 No -0.02922441500791 Locked 2195 20090417.055140.000 103835846624 1184656057.25560 No -0.0292377802847 Locked 2196 20090417.055141.000 103853346624 1184855347.33420 No -0.02925114562512 Locked 2197 20090417.055142.000 103870846624 1185054637.80220 No -0.02926451105033 Locked 2198 20090417.055143.000 103888346624 1185253928.56990 No -0.02927787654079 Locked 2199 20090417.055144.000 103905846624 1185453219.69630 No -0.02929124210935 Locked 2200 20090417.055145.000 103923346624 1185652511.15520 No -0.02930460775031 Locked 2201 20090417.055146.000 103940846624 1185851802.96810 No -0.02931797346834 Locked 2202 20090417.055147.000 103958346624 1186051095.10120 No -0.02933133925608 Locked 2203 20090417.055148.000 103975846624 1186250387.59970 No -0.02934470512339 Locked 2204 20090417.055149.000 103993346624 1186449680.39380 No -0.02935807105505 Locked 2205 20090417.055150.000 104010846624 1186648973.55220 No -0.02937143706604 Locked 2206 20090417.055151.000 104028346624 1186848267.07430 No -0.02938480315621 Locked 2207 20090417.055152.000 104045846624 1187047560.89450 No -0.02939816931128 Locked 2208 20090417.055153.000 104063346624 1187246855.10480 No -0.02941153555129 Locked 2209 20090417.055154.000 104080846624 1187446149.63510 No -0.02942490186097 Locked 2210 20090417.055155.000 104098346624 1187645444.50450 No -0.02943826824449 Locked 2211 20090417.055156.000 104115846624 1187844739.71020 No -0.02945163470122 Locked 2212 20090417.055157.000 104133346624 1188044035.27370 No -0.02946500123586 Locked 2213 20090417.055158.000 104150846624 1188243331.19500 No -0.0294783678484 Locked 2214 20090417.055159.000 104168346624 1188442627.40400 No -0.02949173452359 Locked 2215 20090417.055200.000 104185846624 1188641923.98270 No -0.02950510127926 Locked 2216 20090417.055201.000 104203346624 1188841220.92930 No -0.02951846811504 Locked 2217 20090417.055202.000 104220846624 1189040518.19640 No -0.0295318350206 Locked 2218 20090417.055203.000 104238346624 1189239815.82950 No -0.02954520200585 Locked 2219 20090417.055204.000 104255846624 1189439113.77890 No -0.02955856905996 Locked 2220 20090417.055205.000 104273346624 1189638412.13470 No -0.02957193620256 Locked 2221 20090417.055206.000 104290846624 1189837710.78440 No -0.02958530340915 Locked 2222 20090417.055207.000 104308346624 1190037009.77100 No -0.02959867068909 Locked 2223 20090417.055208.000 104325846624 1190236309.13460 No -0.02961203805111 Locked 2224 20090417.055209.000 104343346624 1190435608.82940 No -0.02962540548525 Locked 2225 20090417.055210.000 104360846624 1190634908.87200 No -0.02963877299511 Locked 2226 20090417.055211.000 104378346624 1190834209.27570 No -0.02965214058359 Locked 2227 20090417.055212.000 104395846624 1191033509.99890 No -0.02966550824164 Locked 2228 20090417.055213.000 104413346624 1191232811.08350 No -0.02967887597837 Locked 2229 20090417.055214.000 104430846624 1191432112.50670 No -0.02969224378883 Locked 2230 20090417.055215.000 104448346624 1191631414.27160 No -0.02970561167368 Locked 2231 20090417.055216.000 104465846624 1191830716.42220 No -0.02971897964251 Locked 2232 20090417.055217.000 104483346624 1192030018.91000 No -0.02973234768476 Locked 2233 20090417.055218.000 104500846624 1192229321.73230 No -0.02974571579984 Locked 2234 20090417.055219.000 104518346624 1192428624.89660 No -0.02975908398938 Locked 2235 20090417.055220.000 104535846624 1192627928.43080 No -0.02977245225946 Locked 2236 20090417.055221.000 104553346624 1192827232.31470 No -0.02978582060568 Locked 2237 20090417.055222.000 104570846624 1193026536.54830 No -0.02979918902803 Locked 2238 20090417.055223.000 104588346624 1193225841.11070 No -0.02981255752198 Locked 2239 20090417.055224.000 104605846624 1193425146.02960 No -0.02982592609354 Locked 2240 20090417.055225.000 104623346624 1193624451.30020 No -0.02983929474168 Locked 2241 20090417.055226.000 104640846624 1193823756.90350 No -0.02985266346226 Locked 2242 20090417.055227.000 104658346624 1194023062.87380 No -0.02986603226274 Locked 2243 20090417.055228.000 104675846624 1194222369.20540 No -0.02987940114189 Locked 2244 20090417.055229.000 104693346624 1194421675.89890 No -0.02989277009984 Locked 2245 20090417.055230.000 104710846624 1194620982.88790 No -0.02990613912212 Locked 2246 20090417.055231.000 104728346624 1194820290.30120 No -0.02991950823678 Locked 2247 20090417.055232.000 104745846624 1195019598.02530 No -0.02993287741912 Locked 2248 20090417.055233.000 104763346624 1195218906.12250 No -0.02994624668269 Locked 2249 20090417.055234.000 104780846624 1195418214.55530 No -0.02995961601932 Locked 2250 20090417.055235.000 104798346624 1195617523.35190 No -0.02997298543517 Locked 2251 20090417.055236.000 104815846624 1195816832.47870 No -0.02998635492291 Locked 2252 20090417.055237.000 104833346624 1196016141.99550 No -0.02999972449557 Locked 2253 20090417.055238.000 104850846624 1196215451.82900 No -0.03001309413717 Locked 2254 20090417.055239.000 104868346624 1196414762.05100 No -0.03002646386337 Locked 2255 20090417.055240.000 104885846624 1196614072.60400 No -0.03003983366163 Locked 2256 20090417.055241.000 104903346624 1196813383.53070 No -0.03005320354126 Locked 2257 20090417.055242.000 104920846624 1197012694.78120 No -0.03006657349139 Locked 2258 20090417.055243.000 104938346624 1197212006.40320 No -0.0300799435224 Locked 2259 20090417.055244.000 104955846624 1197411318.34820 No -0.03009331362374 Locked 2260 20090417.055245.000 104973346624 1197610630.71330 No -0.03010668381655 Locked 2261 20090417.055246.000 104990846624 1197809943.37660 No -0.03012005407428 Locked 2262 20090417.055247.000 105008346624 1198009256.44330 No -0.03013342441985 Locked 2263 20090417.055248.000 105025846624 1198208569.82740 No -0.03014679483452 Locked 2264 20090417.055249.000 105043346624 1198407883.57810 No -0.03016016532901 Locked 2265 20090417.055250.000 105060846624 1198607197.71120 No -0.03017353590675 Locked 2266 20090417.055251.000 105078346624 1198806512.17560 No -0.03018690655664 Locked 2267 20090417.055252.000 105095846624 1199005826.97720 No -0.03020027727994 Locked 2268 20090417.055253.000 105113346624 1199205142.18810 No -0.03021364809235 Locked 2269 20090417.055254.000 105130846624 1199404457.71500 No -0.03022701897357 Locked 2270 20090417.055255.000 105148346624 1199603773.60730 No -0.03024038993434 Locked 2271 20090417.055256.000 105165846624 1199803089.89160 No -0.03025376098047 Locked 2272 20090417.055257.000 105183346624 1200002406.49530 No -0.03026713209613 Locked 2273 20090417.055258.000 105200846624 1200201723.48440 No -0.03028050329571 Locked 2274 20090417.055259.000 105218346624 1200401040.79700 No -0.03029387456572 Locked 2275 20090417.055300.000 105235846624 1200600358.52660 No -0.03030724592653 Locked 2276 20090417.055301.000 105253346624 1200799676.55830 No -0.03032061735311 Locked 2277 20090417.055302.000 105270846624 1200998994.99120 No -0.03033398886704 Locked 2278 20090417.055303.000 105288346624 1201198313.76160 No -0.03034736045446 Locked 2279 20090417.055304.000 105305846624 1201397632.91610 No -0.03036073212551 Locked 2280 20090417.055305.000 105323346624 1201596952.40750 No -0.0303741038699 Locked 2281 20090417.055306.000 105340846624 1201796272.27200 No -0.03038747569553 Locked 2282 20090417.055307.000 105358346624 1201995592.51280 No -0.0304008476031 Locked 2283 20090417.055308.000 105375846624 1202194913.08630 No -0.0304142195831 Locked 2284 20090417.055309.000 105393346624 1202394234.03220 No -0.03042759164418 Locked 2285 20090417.055310.000 105410846624 1202593555.33500 No -0.03044096378297 Locked 2286 20090417.055311.000 105428346624 1202792876.98190 No -0.03045433599668 Locked 2287 20090417.055312.000 105445846624 1202992199.02810 No -0.03046770829732 Locked 2288 20090417.055313.000 105463346624 1203191521.46730 No -0.03048108068354 Locked 2289 20090417.055314.000 105480846624 1203390844.23150 No -0.03049445314051 Locked 2290 20090417.055315.000 105498346624 1203590167.33890 No -0.03050782567221 Locked 2291 20090417.055316.000 105515846624 1203789490.83480 No -0.0305211982885 Locked 2292 20090417.055317.000 105533346624 1203988814.67780 No -0.03053457098036 Locked 2293 20090417.055318.000 105550846624 1204188138.88800 No -0.03054794375217 Locked 2294 20090417.055319.000 105568346624 1204387463.46460 No -0.03056131660375 Locked 2295 20090417.055320.000 105585846624 1204586788.39860 No -0.03057468953315 Locked 2296 20090417.055321.000 105603346624 1204786113.70290 No -0.03058806254318 Locked 2297 20090417.055322.000 105620846624 1204985439.35850 No -0.03060143562969 Locked 2298 20090417.055323.000 105638346624 1205184765.39060 No -0.03061480879818 Locked 2299 20090417.055324.000 105655846624 1205384091.79740 No -0.03062818204825 Locked 2300 20090417.055325.000 105673346624 1205583418.51970 No -0.03064155536701 Locked 2301 20090417.055326.000 105690846624 1205782745.65020 No -0.03065492877465 Locked 2302 20090417.055327.000 105708346624 1205982073.14470 No -0.03066830226154 Locked 2303 20090417.055328.000 105725846624 1206181401.01640 No -0.03068167583056 Locked 2304 20090417.055329.000 105743346624 1206380729.23290 No -0.03069504947465 Locked 2305 20090417.055330.000 105760846624 1206580057.83720 No -0.03070842320317 Locked 2306 20090417.055331.000 105778346624 1206779386.76650 No -0.03072179700246 Locked 2307 20090417.055332.000 105795846624 1206978716.09030 No -0.03073517088764 Locked 2308 20090417.055333.000 105813346624 1207178045.77900 No -0.03074854485227 Locked 2309 20090417.055334.000 105830846624 1207377375.84670 No -0.03076191889942 Locked 2310 20090417.055335.000 105848346624 1207576706.24770 No -0.03077529301913 Locked 2311 20090417.055336.000 105865846624 1207776037.05070 No -0.03078866722637 Locked 2312 20090417.055337.000 105883346624 1207975368.17830 No -0.03080204150429 Locked 2313 20090417.055338.000 105900846624 1208174699.71160 No -0.03081541587054 Locked 2314 20090417.055339.000 105918346624 1208374031.58870 No -0.03082879031164 Locked 2315 20090417.055340.000 105935846624 1208573363.85590 No -0.03084216483768 Locked 2316 20090417.055341.000 105953346624 1208772696.50200 No -0.03085553944622 Locked 2317 20090417.055342.000 105970846624 1208972029.48190 No -0.03086891412743 Locked 2318 20090417.055343.000 105988346624 1209171362.86690 No -0.03088228889684 Locked 2319 20090417.055344.000 106005846624 1209370696.61760 No -0.03089566374588 Locked 2320 20090417.055345.000 106023346624 1209570030.73590 No -0.03090903867496 Locked 2321 20090417.055346.000 106040846624 1209769365.19710 No -0.03092241367869 Locked 2322 20090417.055347.000 106058346624 1209968700.06520 No -0.03093578877102 Locked 2323 20090417.055348.000 106075846624 1210168035.30830 No -0.03094916394499 Locked 2324 20090417.055349.000 106093346624 1210367370.92470 No -0.03096253920024 Locked 2325 20090417.055350.000 106110846624 1210566706.88780 No -0.03097591453098 Locked 2326 20090417.055351.000 106128346624 1210766043.24260 No -0.030989289947 Locked 2327 20090417.055352.000 106145846624 1210965379.92550 No -0.03100266543446 Locked 2328 20090417.055353.000 106163346624 1211164717.01700 No -0.03101604101088 Locked 2329 20090417.055354.000 106180846624 1211364054.46370 No -0.03102941666463 Locked 2330 20090417.055355.000 106198346624 1211563392.33610 No -0.03104279241108 Locked 2331 20090417.055356.000 106215846624 1211762730.53860 No -0.0310561682294 Locked 2332 20090417.055357.000 106233346624 1211962069.12840 No -0.03106954413204 Locked 2333 20090417.055358.000 106250846624 1212161408.07840 No -0.0310829201131 Locked 2334 20090417.055359.000 106268346624 1212360747.42960 No -0.03109629618152 Locked 2335 20090417.055400.000 106285846624 1212560087.11310 No -0.03110967232229 Locked 2336 20090417.055401.000 106303346624 1212759427.19690 No -0.03112304855022 Locked 2337 20090417.055402.000 106320846624 1212958767.63390 No -0.03113642485505 Locked 2338 20090417.055403.000 106338346624 1213158108.47190 No -0.03114980124718 Locked 2339 20090417.055404.000 106355846624 1213357449.66780 No -0.03116317771724 Locked 2340 20090417.055405.000 106373346624 1213556791.22790 No -0.0311765542666 Locked 2341 20090417.055406.000 106390846624 1213756133.19340 No -0.03118993090423 Locked 2342 20090417.055407.000 106408346624 1213955475.55380 No -0.03120330762783 Locked 2343 20090417.055408.000 106425846624 1214154818.25310 No -0.03121668442522 Locked 2344 20090417.055409.000 106443346624 1214354161.31760 No -0.03123006130213 Locked 2345 20090417.055410.000 106460846624 1214553504.76900 No -0.03124343826328 Locked 2346 20090417.055411.000 106478346624 1214752848.62620 No -0.03125681531278 Locked 2347 20090417.055412.000 106495846624 1214952192.83910 No -0.03127019243972 Locked 2348 20090417.055413.000 106513346624 1215151537.44560 No -0.03128356965236 Locked 2349 20090417.055414.000 106530846624 1215350882.42060 No -0.03129694694524 Locked 2350 20090417.055415.000 106548346624 1215550227.75790 No -0.03131032431699 Locked 2351 20090417.055416.000 106565846624 1215749573.47970 No -0.03132370177247 Locked 2352 20090417.055417.000 106583346624 1215948919.59780 No -0.03133707931423 Locked 2353 20090417.055418.000 106600846624 1216148266.08360 No -0.03135045693604 Locked 2354 20090417.055419.000 106618346624 1216347612.95340 No -0.03136383464147 Locked 2355 20090417.055420.000 106635846624 1216546960.19820 No -0.03137721242854 Locked 2356 20090417.055421.000 106653346624 1216746307.82510 No -0.0313905902988 Locked 2357 20090417.055422.000 106670846624 1216945655.85330 No -0.03140396825645 Locked 2358 20090417.055423.000 106688346624 1217145004.23190 No -0.03141734629038 Locked 2359 20090417.055424.000 106705846624 1217344353.02070 No -0.03143072441362 Locked 2360 20090417.055425.000 106723346624 1217543702.14710 No -0.03144410261037 Locked 2361 20090417.055426.000 106740846624 1217743051.67800 No -0.03145748089519 Locked 2362 20090417.055427.000 106758346624 1217942401.59930 No -0.03147085926501 Locked 2363 20090417.055428.000 106775846624 1218141751.89210 No -0.03148423771571 Locked 2364 20090417.055429.000 106793346624 1218341102.56930 No -0.03149761625011 Locked 2365 20090417.055430.000 106810846624 1218540453.63580 No -0.03151099486927 Locked 2366 20090417.055431.000 106828346624 1218739805.03990 No -0.03152437356194 Locked 2367 20090417.055432.000 106845846624 1218939156.87790 No -0.03153775234908 Locked 2368 20090417.055433.000 106863346624 1219138509.09300 No -0.03155113121832 Locked 2369 20090417.055434.000 106880846624 1219337861.65610 No -0.03156451016333 Locked 2370 20090417.055435.000 106898346624 1219537214.61490 No -0.0315778891945 Locked 2371 20090417.055436.000 106915846624 1219736567.96550 No -0.03159126831097 Locked 2372 20090417.055437.000 106933346624 1219935921.70680 No -0.03160464751251 Locked 2373 20090417.055438.000 106950846624 1220135275.78690 No -0.03161802678781 Locked 2374 20090417.055439.000 106968346624 1220334630.31140 No -0.03163140615987 Locked 2375 20090417.055440.000 106985846624 1220533985.20990 No -0.03164478561336 Locked 2376 20090417.055441.000 107003346624 1220733340.45520 No -0.03165816514236 Locked 2377 20090417.055442.000 107020846624 1220932696.13100 No -0.0316715447651 Locked 2378 20090417.055443.000 107038346624 1221132052.16730 No -0.03168492446632 Locked 2379 20090417.055444.000 107055846624 1221331408.57780 No -0.03169830424901 Locked 2380 20090417.055445.000 107073346624 1221530765.39680 No -0.03171168412065 Locked 2381 20090417.055446.000 107090846624 1221730122.60970 No -0.03172506407805 Locked 2382 20090417.055447.000 107108346624 1221929480.18090 No -0.03173844411346 Locked 2383 20090417.055448.000 107125846624 1222128838.16960 No -0.03175182423978 Locked 2384 20090417.055449.000 107143346624 1222328196.51680 No -0.03176520444415 Locked 2385 20090417.055450.000 107160846624 1222527555.27100 No -0.03177858473713 Locked 2386 20090417.055451.000 107178346624 1222726914.40760 No -0.03179196511337 Locked 2387 20090417.055452.000 107195846624 1222926273.91140 No -0.03180534556957 Locked 2388 20090417.055453.000 107213346624 1223125633.85310 No -0.0318187261211 Locked 2389 20090417.055454.000 107230846624 1223324994.13990 No -0.03183210674777 Locked 2390 20090417.055455.000 107248346624 1223524354.78970 No -0.03184548745348 Locked 2391 20090417.055456.000 107265846624 1223723715.85690 No -0.03185886825007 Locked 2392 20090417.055457.000 107283346624 1223923077.33810 No -0.03187224913679 Locked 2393 20090417.055458.000 107300846624 1224122439.18500 No -0.03188563010314 Locked 2394 20090417.055459.000 107318346624 1224321801.42800 No -0.03189901115573 Locked 2395 20090417.055500.000 107335846624 1224521164.05630 No -0.03191239229221 Locked 2396 20090417.055501.000 107353346624 1224720527.08660 No -0.03192577351622 Locked 2397 20090417.055502.000 107370846624 1224919890.50930 No -0.03193915482567 Locked 2398 20090417.055503.000 107388346624 1225119254.29760 No -0.03195253621471 Locked 2399 20090417.055504.000 107405846624 1225318618.51870 No -0.03196591769799 Locked 2400 20090417.055505.000 107423346624 1225517983.10250 No -0.03197929926024 Locked 2401 20090417.055506.000 107440846624 1225717348.09440 No -0.03199268091134 Locked 2402 20090417.055507.000 107458346624 1225916713.43430 No -0.03200606263821 Locked 2403 20090417.055508.000 107475846624 1226116079.21170 No -0.03201944446034 Locked 2404 20090417.055509.000 107493346624 1226315445.37280 No -0.032032826366 Locked 2405 20090417.055510.000 107510846624 1226514811.92310 No -0.03204620835641 Locked 2406 20090417.055511.000 107528346624 1226714178.85720 No -0.03205959043038 Locked 2407 20090417.055512.000 107545846624 1226913546.18050 No -0.0320729725891 Locked 2408 20090417.055513.000 107563346624 1227112913.89780 No -0.03208635483359 Locked 2409 20090417.055514.000 107580846624 1227312282.02430 No -0.03209973716718 Locked 2410 20090417.055515.000 107598346624 1227511650.55170 No -0.03211311958806 Locked 2411 20090417.055516.000 107615846624 1227711019.44530 No -0.03212650208867 Locked 2412 20090417.055517.000 107633346624 1227910388.74760 No -0.03213988467826 Locked 2413 20090417.055518.000 107650846624 1228109758.44470 No -0.03215326735381 Locked 2414 20090417.055519.000 107668346624 1228309128.53250 No -0.03216665011443 Locked 2415 20090417.055520.000 107685846624 1228508498.99590 No -0.03218003295683 Locked 2416 20090417.055521.000 107703346624 1228707869.88510 No -0.03219341589193 Locked 2417 20090417.055522.000 107720846624 1228907241.14740 No -0.03220679890827 Locked 2418 20090417.055523.000 107738346624 1229106612.79390 No -0.03222018200826 Locked 2419 20090417.055524.000 107755846624 1229305984.88280 No -0.03223356520458 Locked 2420 20090417.055525.000 107773346624 1229505357.31850 No -0.0322469484764 Locked 2421 20090417.055526.000 107790846624 1229704730.15830 No -0.0322603318362 Locked 2422 20090417.055527.000 107808346624 1229904103.42410 No -0.03227371528876 Locked 2423 20090417.055528.000 107825846624 1230103477.05080 No -0.03228709881989 Locked 2424 20090417.055529.000 107843346624 1230302851.08140 No -0.03230048243896 Locked 2425 20090417.055530.000 107860846624 1230502225.53280 No -0.03231386614966 Locked 2426 20090417.055531.000 107878346624 1230701600.35920 No -0.032327249942 Locked 2427 20090417.055532.000 107895846624 1230900975.58490 No -0.03234063382128 Locked 2428 20090417.055533.000 107913346624 1231100351.22930 No -0.03235401779172 Locked 2429 20090417.055534.000 107930846624 1231299727.24320 No -0.03236740184262 Locked 2430 20090417.055535.000 107948346624 1231499103.66750 No -0.03238078598286 Locked 2431 20090417.055536.000 107965846624 1231698480.45820 No -0.03239417020289 Locked 2432 20090417.055537.000 107983346624 1231897857.69440 No -0.03240755451991 Locked 2433 20090417.055538.000 108000846624 1232097235.29300 No -0.03242093891583 Locked 2434 20090417.055539.000 108018346624 1232296613.30950 No -0.03243432340275 Locked 2435 20090417.055540.000 108035846624 1232495991.74390 No -0.03244770798065 Locked 2436 20090417.055541.000 108053346624 1232695370.55890 No -0.03246109264142 Locked 2437 20090417.055542.000 108070846624 1232894749.75020 No -0.03247447738412 Locked 2438 20090417.055543.000 108088346624 1233094129.34480 No -0.03248786221463 Locked 2439 20090417.055544.000 108105846624 1233293509.37390 No -0.03250124713974 Locked 2440 20090417.055545.000 108123346624 1233492889.83280 No -0.03251463215843 Locked 2441 20090417.055546.000 108140846624 1233692270.62030 No -0.03252801724866 Locked 2442 20090417.055547.000 108158346624 1233891651.86140 No -0.03254140243766 Locked 2443 20090417.055548.000 108175846624 1234091033.51660 No -0.03255478771682 Locked 2444 20090417.055549.000 108193346624 1234290415.51700 No -0.03256817307114 Locked 2445 20090417.055550.000 108210846624 1234489797.95920 No -0.03258155852165 Locked 2446 20090417.055551.000 108228346624 1234689180.82400 No -0.03259494406417 Locked 2447 20090417.055552.000 108245846624 1234888564.06780 No -0.03260832968921 Locked 2448 20090417.055553.000 108263346624 1235087947.69730 No -0.03262171539822 Locked 2449 20090417.055554.000 108280846624 1235287331.75600 No -0.03263510120069 Locked 2450 20090417.055555.000 108298346624 1235486716.21410 No -0.03264848709012 Locked 2451 20090417.055556.000 108315846624 1235686101.08130 No -0.03266187306862 Locked 2452 20090417.055557.000 108333346624 1235885486.31540 No -0.032675259127 Locked 2453 20090417.055558.000 108350846624 1236084872.01010 No -0.03268864528567 Locked 2454 20090417.055559.000 108368346624 1236284258.07090 No -0.03270203152404 Locked 2455 20090417.055600.000 108385846624 1236483644.54470 No -0.03271541785234 Locked 2456 20090417.055601.000 108403346624 1236683031.41590 No -0.03272880426717 Locked 2457 20090417.055602.000 108420846624 1236882418.71610 No -0.0327421907754 Locked 2458 20090417.055603.000 108438346624 1237081806.36770 No -0.03275557736013 Locked 2459 20090417.055604.000 108455846624 1237281194.47070 No -0.03276896404316 Locked 2460 20090417.055605.000 108473346624 1237480583.00090 No -0.03278235081919 Locked 2461 20090417.055606.000 108490846624 1237679971.88130 No -0.03279573767147 Locked 2462 20090417.055607.000 108508346624 1237879361.20080 No -0.03280912461936 Locked 2463 20090417.055608.000 108525846624 1238078750.93500 No -0.03282251165754 Locked 2464 20090417.055609.000 108543346624 1238278141.04410 No -0.03283589877734 Locked 2465 20090417.055610.000 108560846624 1238477531.58450 No -0.03284928599105 Locked 2466 20090417.055611.000 108578346624 1238676922.53550 No -0.03286267329416 Locked 2467 20090417.055612.000 108595846624 1238876313.89750 No -0.03287606068675 Locked 2468 20090417.055613.000 108613346624 1239075705.63250 No -0.03288944816056 Locked 2469 20090417.055614.000 108630846624 1239275097.80460 No -0.03290283572953 Locked 2470 20090417.055615.000 108648346624 1239474490.35530 No -0.03291622338094 Locked 2471 20090417.055616.000 108665846624 1239673883.37970 No -0.03292961113548 Locked 2472 20090417.055617.000 108683346624 1239873276.74260 No -0.03294299896373 Locked 2473 20090417.055618.000 108700846624 1240072670.58760 No -0.03295638689694 Locked 2474 20090417.055619.000 108718346624 1240272064.77590 No -0.0329697749049 Locked 2475 20090417.055620.000 108735846624 1240471459.38600 No -0.03298316300469 Locked 2476 20090417.055621.000 108753346624 1240670854.40620 No -0.03299655119378 Locked 2477 20090417.055622.000 108770846624 1240870249.87370 No -0.03300993948025 Locked 2478 20090417.055623.000 108788346624 1241069645.70730 No -0.03302332784643 Locked 2479 20090417.055624.000 108805846624 1241269041.96530 No -0.03303671630502 Locked 2480 20090417.055625.000 108823346624 1241468438.64560 No -0.03305010485555 Locked 2481 20090417.055626.000 108840846624 1241667835.71250 No -0.03306349349026 Locked 2482 20090417.055627.000 108858346624 1241867233.21640 No -0.03307688222012 Locked 2483 20090417.055628.000 108875846624 1242066631.14390 No -0.0330902710422 Locked 2484 20090417.055629.000 108893346624 1242266029.45570 No -0.03310365994795 Locked 2485 20090417.055630.000 108910846624 1242465428.18250 No -0.03311704894407 Locked 2486 20090417.055631.000 108928346624 1242664827.33970 No -0.03313043803389 Locked 2487 20090417.055632.000 108945846624 1242864226.90380 No -0.03314382721231 Locked 2488 20090417.055633.000 108963346624 1243063626.87950 No -0.03315721648034 Locked 2489 20090417.055634.000 108980846624 1243263027.28200 No -0.0331706058413 Locked 2490 20090417.055635.000 108998346624 1243462428.08760 No -0.03318399529002 Locked 2491 20090417.055636.000 109015846624 1243661829.33550 No -0.03319738483505 Locked 2492 20090417.055637.000 109033346624 1243861230.97440 No -0.0332107744652 Locked 2493 20090417.055638.000 109050846624 1244060633.01070 No -0.03322416418189 Locked 2494 20090417.055639.000 109068346624 1244260035.47330 No -0.03323755399138 Locked 2495 20090417.055640.000 109085846624 1244459438.39290 No -0.03325094390038 Locked 2496 20090417.055641.000 109103346624 1244658841.65520 No -0.033264333884 Locked 2497 20090417.055642.000 109120846624 1244858245.39140 No -0.0332777239708 Locked 2498 20090417.055643.000 109138346624 1245057649.52650 No -0.03329111414444 Locked 2499 20090417.055644.000 109155846624 1245257054.06190 No -0.03330450440525 Locked 2500 20090417.055645.000 109173346624 1245456459.00230 No -0.03331789475423 Locked 2501 20090417.055646.000 109190846624 1245655864.37850 No -0.0333312851981 Locked 2502 20090417.055647.000 109208346624 1245855270.18710 No -0.03334467573611 Locked 2503 20090417.055648.000 109225846624 1246054676.38180 No -0.03335806635819 Locked 2504 20090417.055649.000 109243346624 1246254083.02680 No -0.03337145707831 Locked 2505 20090417.055650.000 109260846624 1246453490.06890 No -0.03338484788489 Locked 2506 20090417.055651.000 109278346624 1246652897.53310 No -0.03339823878338 Locked 2507 20090417.055652.000 109295846624 1246852305.38890 No -0.03341162976713 Locked 2508 20090417.055653.000 109313346624 1247051713.69350 No -0.03342502084859 Locked 2509 20090417.055654.000 109330846624 1247251122.37750 No -0.03343841201266 Locked 2510 20090417.055655.000 109348346624 1247450531.54460 No -0.03345180328191 Locked 2511 20090417.055656.000 109365846624 1247649941.07160 No -0.03346519462952 Locked 2512 20090417.055657.000 109383346624 1247849351.03920 No -0.03347858607306 Locked 2513 20090417.055658.000 109400846624 1248048761.44460 No -0.03349197761193 Locked 2514 20090417.055659.000 109418346624 1248248172.24340 No -0.03350536923644 Locked 2515 20090417.055700.000 109435846624 1248447583.50210 No -0.03351876096109 Locked 2516 20090417.055701.000 109453346624 1248646995.14480 No -0.03353215276935 Locked 2517 20090417.055702.000 109470846624 1248846407.24300 No -0.03354554467678 Locked 2518 20090417.055703.000 109488346624 1249045819.73820 No -0.03355893667065 Locked 2519 20090417.055704.000 109505846624 1249245232.63820 No -0.03357232875266 Locked 2520 20090417.055705.000 109523346624 1249444645.96530 No -0.03358572092766 Locked 2521 20090417.055706.000 109540846624 1249644059.73550 No -0.03359911319913 Locked 2522 20090417.055707.000 109558346624 1249843473.94220 No -0.03361250556564 Locked 2523 20090417.055708.000 109575846624 1250042888.52400 No -0.03362589801382 Locked 2524 20090417.055709.000 109593346624 1250242303.57880 No -0.03363929056499 Locked 2525 20090417.055710.000 109610846624 1250441719.03280 No -0.03365268320307 Locked 2526 20090417.055711.000 109628346624 1250641134.89210 No -0.0336660759294 Locked 2527 20090417.055712.000 109645846624 1250840551.21160 No -0.03367946875592 Locked 2528 20090417.055713.000 109663346624 1251039967.91310 No -0.03369286166562 Locked 2529 20090417.055714.000 109680846624 1251239385.08690 No -0.03370625467815 Locked 2530 20090417.055715.000 109698346624 1251438802.60980 No -0.03371964776668 Locked 2531 20090417.055716.000 109715846624 1251638220.64750 No -0.03373304096731 Locked 2532 20090417.055717.000 109733346624 1251837639.05040 No -0.03374643424745 Locked 2533 20090417.055718.000 109750846624 1252037057.87950 No -0.03375982762038 Locked 2534 20090417.055719.000 109768346624 1252236477.15370 No -0.03377322109023 Locked 2535 20090417.055720.000 109785846624 1252435896.85440 No -0.03378661465293 Locked 2536 20090417.055721.000 109803346624 1252635316.94540 No -0.03380000830061 Locked 2537 20090417.055722.000 109820846624 1252834737.53170 No -0.03381340205614 Locked 2538 20090417.055723.000 109838346624 1253034158.48710 No -0.03382679589203 Locked 2539 20090417.055724.000 109855846624 1253233579.87630 No -0.03384018982236 Locked 2540 20090417.055725.000 109873346624 1253433001.68170 No -0.03385358384332 Locked 2541 20090417.055726.000 109890846624 1253632423.93530 No -0.03386697796186 Locked 2542 20090417.055727.000 109908346624 1253831846.64900 No -0.03388037218058 Locked 2543 20090417.055728.000 109925846624 1254031269.72790 No -0.03389376647881 Locked 2544 20090417.055729.000 109943346624 1254230693.27430 No -0.03390716087883 Locked 2545 20090417.055730.000 109960846624 1254430117.25230 No -0.03392055537282 Locked 2546 20090417.055731.000 109978346624 1254629541.62830 No -0.03393394995346 Locked 2547 20090417.055732.000 109995846624 1254828966.41950 No -0.03394734462451 Locked 2548 20090417.055733.000 110013346624 1255028391.67170 No -0.03396073939593 Locked 2549 20090417.055734.000 110030846624 1255227817.34720 No -0.03397413425951 Locked 2550 20090417.055735.000 110048346624 1255427243.46130 No -0.03398752921859 Locked 2551 20090417.055736.000 110065846624 1255626669.98190 No -0.03400092426617 Locked 2552 20090417.055737.000 110083346624 1255826096.95380 No -0.03401431941201 Locked 2553 20090417.055738.000 110100846624 1256025524.34680 No -0.03402771464954 Locked 2554 20090417.055739.000 110118346624 1256224952.20300 No -0.03404110998792 Locked 2555 20090417.055740.000 110135846624 1256424380.45490 No -0.03405450541246 Locked 2556 20090417.055741.000 110153346624 1256623809.15160 No -0.03406790093384 Locked 2557 20090417.055742.000 110170846624 1256823238.27000 No -0.03408129654704 Locked 2558 20090417.055743.000 110188346624 1257022667.82210 No -0.03409469225466 Locked 2559 20090417.055744.000 110205846624 1257222097.79110 No -0.03410808805305 Locked 2560 20090417.055745.000 110223346624 1257421528.22000 No -0.03412148395158 Locked 2561 20090417.055746.000 110240846624 1257620959.06370 No -0.03413487994042 Locked 2562 20090417.055747.000 110258346624 1257820390.31050 No -0.03414827601703 Locked 2563 20090417.055748.000 110275846624 1258019822.02760 No -0.03416167219603 Locked 2564 20090417.055749.000 110293346624 1258219254.20330 No -0.03417506847489 Locked 2565 20090417.055750.000 110310846624 1258418686.75550 No -0.03418846483572 Locked 2566 20090417.055751.000 110328346624 1258618119.74890 No -0.03420186129261 Locked 2567 20090417.055752.000 110345846624 1258817553.22370 No -0.03421525785431 Locked 2568 20090417.055753.000 110363346624 1259016987.08970 No -0.03422865450119 Locked 2569 20090417.055754.000 110380846624 1259216421.41650 No -0.0342420512484 Locked 2570 20090417.055755.000 110398346624 1259415856.15590 No -0.03425544808544 Locked 2571 20090417.055756.000 110415846624 1259615291.32700 No -0.03426884501647 Locked 2572 20090417.055757.000 110433346624 1259814726.95940 No -0.03428224204794 Locked 2573 20090417.055758.000 110450846624 1260014162.99620 No -0.03429563916746 Locked 2574 20090417.055759.000 110468346624 1260213599.49210 No -0.03430903638694 Locked 2575 20090417.055800.000 110485846624 1260413036.39730 No -0.03432243369554 Locked 2576 20090417.055801.000 110503346624 1260612473.73620 No -0.03433583109856 Locked 2577 20090417.055802.000 110520846624 1260811911.54200 No -0.03434922860324 Locked 2578 20090417.055803.000 110538346624 1261011349.80570 No -0.03436262620762 Locked 2579 20090417.055804.000 110555846624 1261210788.43830 No -0.03437602389232 Locked 2580 20090417.055805.000 110573346624 1261410227.56510 No -0.03438942168462 Locked 2581 20090417.055806.000 110590846624 1261609667.09770 No -0.03440281956527 Locked 2582 20090417.055807.000 110608346624 1261809107.10140 No -0.03441621754849 Locked 2583 20090417.055808.000 110625846624 1262008547.51710 No -0.03442961562142 Locked 2584 20090417.055809.000 110643346624 1262207988.36970 No -0.03444301378947 Locked 2585 20090417.055810.000 110660846624 1262407429.63500 No -0.03445641204738 Locked 2586 20090417.055811.000 110678346624 1262606871.37540 No -0.03446981040873 Locked 2587 20090417.055812.000 110695846624 1262806313.54740 No -0.03448320886405 Locked 2588 20090417.055813.000 110713346624 1263005756.16510 No -0.03449660741642 Locked 2589 20090417.055814.000 110730846624 1263205199.19410 No -0.03451000605833 Locked 2590 20090417.055815.000 110748346624 1263404642.69330 No -0.03452340480262 Locked 2591 20090417.055816.000 110765846624 1263604086.62450 No -0.03453680364097 Locked 2592 20090417.055817.000 110783346624 1263803531.00320 No -0.03455020257675 Locked 2593 20090417.055818.000 110800846624 1264002975.78520 No -0.03456360160034 Locked 2594 20090417.055819.000 110818346624 1264202421.05870 No -0.03457700073094 Locked 2595 20090417.055820.000 110835846624 1264401866.76280 No -0.0345903999553 Locked 2596 20090417.055821.000 110853346624 1264601312.88150 No -0.03460379926993 Locked 2597 20090417.055822.000 110870846624 1264800759.47660 No -0.03461719868828 Locked 2598 20090417.055823.000 110888346624 1265000206.48070 No -0.03463059819568 Locked 2599 20090417.055824.000 110905846624 1265199653.94850 No -0.03464399780404 Locked 2600 20090417.055825.000 110923346624 1265399101.83430 No -0.03465739750342 Locked 2601 20090417.055826.000 110940846624 1265598550.18100 No -0.03467079730314 Locked 2602 20090417.055827.000 110958346624 1265797998.96760 No -0.03468419719864 Locked 2603 20090417.055828.000 110975846624 1265997448.17820 No -0.03469759718646 Locked 2604 20090417.055829.000 110993346624 1266196897.83360 No -0.03471099727112 Locked 2605 20090417.055830.000 111010846624 1266396347.95930 No -0.03472439745818 Locked 2606 20090417.055831.000 111028346624 1266595798.52700 No -0.03473779774148 Locked 2607 20090417.055832.000 111045846624 1266795249.50890 No -0.03475119811496 Locked 2608 20090417.055833.000 111063346624 1266994700.94760 No -0.03476459858789 Locked 2609 20090417.055834.000 111080846624 1267194152.84260 No -0.03477799916018 Locked 2610 20090417.055835.000 111098346624 1267393605.18770 No -0.03479139983046 Locked 2611 20090417.055836.000 111115846624 1267593057.95230 No -0.03480480059208 Locked 2612 20090417.055837.000 111133346624 1267792511.19450 No -0.03481820145769 Locked 2613 20090417.055838.000 111150846624 1267991964.85800 No -0.03483160241502 Locked 2614 20090417.055839.000 111168346624 1268191418.98340 No -0.03484500347293 Locked 2615 20090417.055840.000 111185846624 1268390873.52770 No -0.03485840462204 Locked 2616 20090417.055841.000 111203346624 1268590328.56620 No -0.03487180587875 Locked 2617 20090417.055842.000 111220846624 1268789784.03630 No -0.03488520722943 Locked 2618 20090417.055843.000 111238346624 1268989239.92960 No -0.03489860867226 Locked 2619 20090417.055844.000 111255846624 1269188696.31310 No -0.03491201022181 Locked 2620 20090417.055845.000 111273346624 1269388153.08600 No -0.03492541185615 Locked 2621 20090417.055846.000 111290846624 1269587610.36920 No -0.03493881360159 Locked 2622 20090417.055847.000 111308346624 1269787068.05680 No -0.03495221543509 Locked 2623 20090417.055848.000 111325846624 1269986526.19000 No -0.0349656173656 Locked 2624 20090417.055849.000 111343346624 1270185984.82460 No -0.03497901940528 Locked 2625 20090417.055850.000 111360846624 1270385443.86860 No -0.0349924215341 Locked 2626 20090417.055851.000 111378346624 1270584903.35810 No -0.03500582375991 Locked 2627 20090417.055852.000 111395846624 1270784363.29970 No -0.03501922608416 Locked 2628 20090417.055853.000 111413346624 1270983823.70870 No -0.03503262851018 Locked 2629 20090417.055854.000 111430846624 1271183284.54860 No -0.03504603103001 Locked 2630 20090417.055855.000 111448346624 1271382745.87000 No -0.03505943365468 Locked 2631 20090417.055856.000 111465846624 1271582207.60300 No -0.03507283636897 Locked 2632 20090417.055857.000 111483346624 1271781669.81330 No -0.03508623918718 Locked 2633 20090417.055858.000 111500846624 1271981132.46900 No -0.03509964210236 Locked 2634 20090417.055859.000 111518346624 1272180595.59510 No -0.03511304511997 Locked 2635 20090417.055900.000 111535846624 1272380059.14110 No -0.03512644822899 Locked 2636 20090417.055901.000 111553346624 1272579523.13670 No -0.03513985143591 Locked 2637 20090417.055902.000 111570846624 1272778987.58140 No -0.03515325474061 Locked 2638 20090417.055903.000 111588346624 1272978452.49330 No -0.03516665814703 Locked 2639 20090417.055904.000 111605846624 1273177917.86700 No -0.035180061654 Locked 2640 20090417.055905.000 111623346624 1273377383.69320 No -0.03519346525948 Locked 2641 20090417.055906.000 111640846624 1273576849.95400 No -0.0352068689596 Locked 2642 20090417.055907.000 111658346624 1273776316.67370 No -0.03522027275963 Locked 2643 20090417.055908.000 111675846624 1273975783.85520 No -0.0352336766602 Locked 2644 20090417.055909.000 111693346624 1274175251.48610 No -0.03524708065862 Locked 2645 20090417.055910.000 111710846624 1274374719.54610 No -0.03526048475047 Locked 2646 20090417.055911.000 111728346624 1274574188.09690 No -0.03527388894918 Locked 2647 20090417.055912.000 111745846624 1274773657.08960 No -0.0352872932441 Locked 2648 20090417.055913.000 111763346624 1274973126.53440 No -0.03530069763746 Locked 2649 20090417.055914.000 111780846624 1275172596.42470 No -0.03531410212781 Locked 2650 20090417.055915.000 111798346624 1275372066.78800 No -0.03532750672115 Locked 2651 20090417.055916.000 111815846624 1275571537.62110 No -0.03534091141678 Locked 2652 20090417.055917.000 111833346624 1275771008.86120 No -0.03535431620102 Locked 2653 20090417.055918.000 111850846624 1275970480.60150 No -0.03536772109417 Locked 2654 20090417.055919.000 111868346624 1276169952.78530 No -0.03538112608389 Locked 2655 20090417.055920.000 111885846624 1276369425.42820 No -0.03539453117356 Locked 2656 20090417.055921.000 111903346624 1276568898.53140 No -0.03540793636345 Locked 2657 20090417.055922.000 111920846624 1276768372.09410 No -0.03542134165338 Locked 2658 20090417.055923.000 111938346624 1276967846.10210 No -0.03543474704027 Locked 2659 20090417.055924.000 111955846624 1277167320.59010 No -0.03544815253167 Locked 2660 20090417.055925.000 111973346624 1277366795.49950 No -0.03546155811482 Locked 2661 20090417.055926.000 111990846624 1277566270.91880 No -0.03547496380899 Locked 2662 20090417.055927.000 112008346624 1277765746.72920 No -0.03548836958831 Locked 2663 20090417.055928.000 112025846624 1277965223.04710 No -0.03550177547813 Locked 2664 20090417.055929.000 112043346624 1278164699.81650 No -0.03551518146626 Locked 2665 20090417.055930.000 112060846624 1278364177.03880 No -0.03552858755299 Locked 2666 20090417.055931.000 112078346624 1278563654.73600 No -0.03554199374312 Locked 2667 20090417.055932.000 112095846624 1278763132.86390 No -0.03555540002702 Locked 2668 20090417.055933.000 112113346624 1278962611.48400 No -0.03556880641809 Locked 2669 20090417.055934.000 112130846624 1279162090.53320 No -0.03558221290259 Locked 2670 20090417.055935.000 112148346624 1279361570.03510 No -0.03559561948565 Locked 2671 20090417.055936.000 112165846624 1279561050.01570 No -0.03560902617294 Locked 2672 20090417.055937.000 112183346624 1279760530.48420 No -0.03562243296646 Locked 2673 20090417.055938.000 112200846624 1279960011.35400 No -0.03563583984735 Locked 2674 20090417.055939.000 112218346624 1280159492.74970 No -0.03564924684275 Locked 2675 20090417.055940.000 112235846624 1280358974.54750 No -0.03566265392569 Locked 2676 20090417.055941.000 112253346624 1280558456.80820 No -0.03567606110942 Locked 2677 20090417.055942.000 112270846624 1280757939.58640 No -0.03568946840583 Locked 2678 20090417.055943.000 112288346624 1280957422.81790 No -0.03570287580092 Locked 2679 20090417.055944.000 112305846624 1281156906.48000 No -0.03571628328978 Locked 2680 20090417.055945.000 112323346624 1281356390.63540 No -0.03572969088603 Locked 2681 20090417.055946.000 112340846624 1281555875.23630 No -0.03574309857929 Locked 2682 20090417.055947.000 112358346624 1281755360.32100 No -0.03575650637788 Locked 2683 20090417.055948.000 112375846624 1281954845.82250 No -0.03576991426722 Locked 2684 20090417.055949.000 112393346624 1282154331.82730 No -0.03578332226614 Locked 2685 20090417.055950.000 112410846624 1282353818.31480 No -0.03579673037016 Locked 2686 20090417.055951.000 112428346624 1282553305.21980 No -0.03581013856508 Locked 2687 20090417.055952.000 112445846624 1282752792.61530 No -0.0358235468668 Locked 2688 20090417.055953.000 112463346624 1282952280.48930 No -0.0358369552727 Locked 2689 20090417.055954.000 112480846624 1283151768.80540 No -0.03585036377485 Locked 2690 20090417.055955.000 112498346624 1283351257.56830 No -0.03586377237429 Locked 2691 20090417.055956.000 112515846624 1283550746.84030 No -0.03587718108457 Locked 2692 20090417.055957.000 112533346624 1283750236.56290 No -0.03589058989296 Locked 2693 20090417.055958.000 112550846624 1283949726.73630 No -0.0359039987995 Locked 2694 20090417.055959.000 112568346624 1284149217.38700 No -0.03591740780996 Locked 2695 20090417.060000.000 112585846624 1284348708.50360 No -0.03593081692186 Locked 2696 20090417.060001.000 112603346624 1284548200.08230 No -0.03594422613437 Locked 2697 20090417.060002.000 112620846624 1284747692.14960 No -0.03595763545327 Locked 2698 20090417.060003.000 112638346624 1284947184.65930 No -0.03597104486848 Locked 2699 20090417.060004.000 112655846624 1285146677.63770 No -0.03598445438575 Locked 2700 20090417.060005.000 112673346624 1285346171.11040 No -0.03599786401064 Locked 2701 20090417.060006.000 112690846624 1285545665.02150 No -0.03601127373098 Locked 2702 20090417.060007.000 112708346624 1285745159.44030 No -0.03602468356186 Locked 2703 20090417.060008.000 112725846624 1285944654.29350 No -0.03603809348732 Locked 2704 20090417.060009.000 112743346624 1286144149.62250 No -0.03605150351638 Locked 2705 20090417.060010.000 112760846624 1286343645.45060 No -0.0360649136541 Locked 2706 20090417.060011.000 112778346624 1286543141.71660 No -0.03607832388717 Locked 2707 20090417.060012.000 112795846624 1286742638.47540 No -0.03609173422753 Locked 2708 20090417.060013.000 112813346624 1286942135.72040 No -0.03610514467375 Locked 2709 20090417.060014.000 112830846624 1287141633.41600 No -0.03611855521808 Locked 2710 20090417.060015.000 112848346624 1287341131.57880 No -0.03613196586413 Locked 2711 20090417.060016.000 112865846624 1287540630.21330 No -0.03614537661288 Locked 2712 20090417.060017.000 112883346624 1287740129.33220 No -0.0361587874671 Locked 2713 20090417.060018.000 112900846624 1287939628.92000 No -0.03617219842342 Locked 2714 20090417.060019.000 112918346624 1288139128.94060 No -0.03618560947396 Locked 2715 20090417.060020.000 112935846624 1288338629.46110 No -0.03619902063335 Locked 2716 20090417.060021.000 112953346624 1288538130.46900 No -0.03621243189886 Locked 2717 20090417.060022.000 112970846624 1288737631.94970 No -0.03622584326731 Locked 2718 20090417.060023.000 112988346624 1288937133.89450 No -0.0362392547368 Locked 2719 20090417.060024.000 113005846624 1289136636.29200 No -0.03625266630487 Locked 2720 20090417.060025.000 113023346624 1289336139.17380 No -0.03626607797837 Locked 2721 20090417.060026.000 113040846624 1289535642.54440 No -0.03627948975831 Locked 2722 20090417.060027.000 113058346624 1289735146.36110 No -0.03629290163536 Locked 2723 20090417.060028.000 113075846624 1289934650.66840 No -0.03630631361924 Locked 2724 20090417.060029.000 113093346624 1290134155.46990 No -0.03631972571072 Locked 2725 20090417.060030.000 113110846624 1290333660.72790 No -0.03633313790159 Locked 2726 20090417.060031.000 113128346624 1290533166.45380 No -0.03634655019434 Locked 2727 20090417.060032.000 113145846624 1290732672.66280 No -0.03635996259227 Locked 2728 20090417.060033.000 113163346624 1290932179.35980 No -0.03637337509645 Locked 2729 20090417.060034.000 113180846624 1291131686.52830 No -0.03638678770329 Locked 2730 20090417.060035.000 113198346624 1291331194.15030 No -0.03640020040886 Locked 2731 20090417.060036.000 113215846624 1291530702.26010 No -0.03641361322065 Locked 2732 20090417.060037.000 113233346624 1291730210.86470 No -0.03642702614017 Locked 2733 20090417.060038.000 113250846624 1291929719.91910 No -0.03644043915762 Locked 2734 20090417.060039.000 113268346624 1292129229.46270 No -0.03645385228158 Locked 2735 20090417.060040.000 113285846624 1292328739.48560 No -0.0364672655099 Locked 2736 20090417.060041.000 113303346624 1292528249.98460 No -0.03648067884188 Locked 2737 20090417.060042.000 113320846624 1292727760.96550 No -0.03649409227879 Locked 2738 20090417.060043.000 113338346624 1292927272.41250 No -0.03650750581717 Locked 2739 20090417.060044.000 113355846624 1293126784.34630 No -0.03652091946155 Locked 2740 20090417.060045.000 113373346624 1293326296.76850 No -0.03653433321226 Locked 2741 20090417.060046.000 113390846624 1293525809.67000 No -0.03654774706733 Locked 2742 20090417.060047.000 113408346624 1293725323.03430 No -0.03656116102316 Locked 2743 20090417.060048.000 113425846624 1293924836.87780 No -0.03657457508333 Locked 2744 20090417.060049.000 113443346624 1294124351.21790 No -0.03658798925162 Locked 2745 20090417.060050.000 113460846624 1294323866.06000 No -0.03660140352922 Locked 2746 20090417.060051.000 113478346624 1294523381.30750 No -0.03661481789508 Locked 2747 20090417.060052.000 113495846624 1294722897.11570 No -0.03662823238301 Locked 2748 20090417.060053.000 113513346624 1294922413.37680 No -0.03664164696956 Locked 2749 20090417.060054.000 113530846624 1295121930.10310 No -0.03665506165739 Locked 2750 20090417.060055.000 113548346624 1295321447.33400 No -0.03666847645509 Locked 2751 20090417.060056.000 113565846624 1295520965.06070 No -0.03668189136074 Locked 2752 20090417.060057.000 113583346624 1295720483.25130 No -0.03669530636739 Locked 2753 20090417.060058.000 113600846624 1295920001.93140 No -0.03670872148062 Locked 2754 20090417.060059.000 113618346624 1296119521.07620 No -0.03672213669503 Locked 2755 20090417.060100.000 113635846624 1296319040.70640 No -0.03673555201512 Locked 2756 20090417.060101.000 113653346624 1296518560.83510 No -0.03674896744375 Locked 2757 20090417.060102.000 113670846624 1296718081.43750 No -0.03676238297552 Locked 2758 20090417.060103.000 113688346624 1296917602.52240 No -0.03677579861234 Locked 2759 20090417.060104.000 113705846624 1297117124.06300 No -0.03678921434838 Locked 2760 20090417.060105.000 113723346624 1297316646.12820 No -0.03680263019863 Locked 2761 20090417.060106.000 113740846624 1297516168.68710 No -0.03681604615639 Locked 2762 20090417.060107.000 113758346624 1297715691.69580 No -0.03682946221207 Locked 2763 20090417.060108.000 113775846624 1297915215.24520 No -0.03684287838548 Locked 2764 20090417.060109.000 113793346624 1298114739.22750 No -0.03685629465314 Locked 2765 20090417.060110.000 113810846624 1298314263.69610 No -0.03686971102669 Locked 2766 20090417.060111.000 113828346624 1298513788.65720 No -0.03688312750746 Locked 2767 20090417.060112.000 113845846624 1298713314.11970 No -0.0368965440974 Locked 2768 20090417.060113.000 113863346624 1298912840.08690 No -0.03690996079723 Locked 2769 20090417.060114.000 113880846624 1299112366.50250 No -0.03692337759469 Locked 2770 20090417.060115.000 113898346624 1299311893.41830 No -0.03693679450106 Locked 2771 20090417.060116.000 113915846624 1299511420.83600 No -0.03695021151671 Locked 2772 20090417.060117.000 113933346624 1299710948.69560 No -0.03696362862856 Locked 2773 20090417.060118.000 113950846624 1299910477.10030 No -0.0369770458591 Locked 2774 20090417.060119.000 113968346624 1300110005.96710 No -0.03699046319026 Locked 2775 20090417.060120.000 113985846624 1300309535.31020 No -0.03700388062511 Locked 2776 20090417.060121.000 114003346624 1300509065.17840 No -0.0370172981743 Locked 2777 20090417.060122.000 114020846624 1300708595.50790 No -0.03703071582392 Locked 2778 20090417.060123.000 114038346624 1300908126.33190 No -0.03704413358121 Locked 2779 20090417.060124.000 114055846624 1301107657.65520 No -0.03705755144721 Locked 2780 20090417.060125.000 114073346624 1301307189.44920 No -0.03707096941569 Locked 2781 20090417.060126.000 114090846624 1301506721.75970 No -0.03708438749663 Locked 2782 20090417.060127.000 114108346624 1301706254.52100 No -0.03709780567573 Locked 2783 20090417.060128.000 114125846624 1301905787.81320 No -0.03711122397041 Locked 2784 20090417.060129.000 114143346624 1302105321.58910 No -0.03712464237041 Locked 2785 20090417.060130.000 114160846624 1302304855.84390 No -0.03713806087468 Locked 2786 20090417.060131.000 114178346624 1302504390.63010 No -0.03715147949464 Locked 2787 20090417.060132.000 114195846624 1302703925.86840 No -0.03716489821305 Locked 2788 20090417.060133.000 114213346624 1302903461.61980 No -0.03717831704317 Locked 2789 20090417.060134.000 114230846624 1303102997.85540 No -0.03719173597871 Locked 2790 20090417.060135.000 114248346624 1303302534.57150 No -0.03720515501887 Locked 2791 20090417.060136.000 114265846624 1303502071.77330 No -0.03721857416478 Locked 2792 20090417.060137.000 114283346624 1303701609.49740 No -0.03723199342441 Locked 2793 20090417.060138.000 114300846624 1303901147.71120 No -0.03724541279066 Locked 2794 20090417.060139.000 114318346624 1304100686.38850 No -0.03725883225783 Locked 2795 20090417.060140.000 114335846624 1304300225.58600 No -0.03727225183825 Locked 2796 20090417.060141.000 114353346624 1304499765.24860 No -0.03728567151995 Locked 2797 20090417.060142.000 114370846624 1304699305.41360 No -0.03729909131103 Locked 2798 20090417.060143.000 114388346624 1304898846.09370 No -0.03731251121426 Locked 2799 20090417.060144.000 114405846624 1305098387.25010 No -0.03732593122119 Locked 2800 20090417.060145.000 114423346624 1305297928.90790 No -0.0373393513373 Locked 2801 20090417.060146.000 114440846624 1305497471.08780 No -0.03735277156708 Locked 2802 20090417.060147.000 114458346624 1305697013.72320 No -0.03736619189603 Locked 2803 20090417.060148.000 114475846624 1305896556.86050 No -0.03737961233426 Locked 2804 20090417.060149.000 114493346624 1306096100.49240 No -0.03739303288018 Locked 2805 20090417.060150.000 114510846624 1306295644.63160 No -0.03740645353655 Locked 2806 20090417.060151.000 114528346624 1306495189.26700 No -0.03741987430096 Locked 2807 20090417.060152.000 114545846624 1306694734.37540 No -0.03743329516836 Locked 2808 20090417.060153.000 114563346624 1306894280.02140 No -0.0374467161528 Locked 2809 20090417.060154.000 114580846624 1307093826.14760 No -0.0374601372418 Locked 2810 20090417.060155.000 114598346624 1307293372.73640 No -0.03747355843151 Locked 2811 20090417.060156.000 114615846624 1307492919.88640 No -0.03748697974342 Locked 2812 20090417.060157.000 114633346624 1307692467.50150 No -0.03750040115659 Locked 2813 20090417.060158.000 114650846624 1307892015.61880 No -0.0375138226791 Locked 2814 20090417.060159.000 114668346624 1308091564.23430 No -0.03752724431009 Locked 2815 20090417.060200.000 114685846624 1308291113.31520 No -0.03754066604241 Locked 2816 20090417.060201.000 114703346624 1308490662.95630 No -0.03755408789669 Locked 2817 20090417.060202.000 114720846624 1308690213.02600 No -0.0375675098443 Locked 2818 20090417.060203.000 114738346624 1308889763.66810 No -0.03758093191653 Locked 2819 20090417.060204.000 114755846624 1309089314.76480 No -0.03759435408774 Locked 2820 20090417.060205.000 114773346624 1309288866.39350 No -0.03760777637478 Locked 2821 20090417.060206.000 114790846624 1309488418.49370 No -0.03762119876448 Locked 2822 20090417.060207.000 114808346624 1309687971.10610 No -0.0376346212657 Locked 2823 20090417.060208.000 114825846624 1309887524.20810 No -0.03764804387352 Locked 2824 20090417.060209.000 114843346624 1310087077.84080 No -0.03766146659689 Locked 2825 20090417.060210.000 114860846624 1310286631.96170 No -0.03767488942655 Locked 2826 20090417.060211.000 114878346624 1310486186.56650 No -0.03768831236157 Locked 2827 20090417.060212.000 114895846624 1310685741.70360 No -0.03770173541248 Locked 2828 20090417.060213.000 114913346624 1310885297.31620 No -0.03771515856693 Locked 2829 20090417.060214.000 114930846624 1311084853.45860 No -0.03772858183673 Locked 2830 20090417.060215.000 114948346624 1311284410.07920 No -0.03774200521064 Locked 2831 20090417.060216.000 114965846624 1311483967.20330 No -0.03775542869418 Locked 2832 20090417.060217.000 114983346624 1311683524.83750 No -0.03776885228879 Locked 2833 20090417.060218.000 115000846624 1311883082.95720 No -0.03778227598909 Locked 2834 20090417.060219.000 115018346624 1312082641.61290 No -0.03779569980611 Locked 2835 20090417.060220.000 115035846624 1312282200.77000 No -0.03780912373229 Locked 2836 20090417.060221.000 115053346624 1312481760.40630 No -0.0378225477628 Locked 2837 20090417.060222.000 115070846624 1312681320.59900 No -0.03783597191446 Locked 2838 20090417.060223.000 115088346624 1312880881.25270 No -0.03784939616649 Locked 2839 20090417.060224.000 115105846624 1313080442.41710 No -0.03786282052971 Locked 2840 20090417.060225.000 115123346624 1313280004.12110 No -0.03787624501042 Locked 2841 20090417.060226.000 115140846624 1313479566.28640 No -0.03788966959157 Locked 2842 20090417.060227.000 115158346624 1313679128.96920 No -0.03790309428539 Locked 2843 20090417.060228.000 115175846624 1313878692.17360 No -0.03791651909278 Locked 2844 20090417.060229.000 115193346624 1314078255.88230 No -0.03792994400997 Locked 2845 20090417.060230.000 115210846624 1314277820.05760 No -0.03794336902875 Locked 2846 20090417.060231.000 115228346624 1314477384.81370 No -0.03795679417399 Locked 2847 20090417.060232.000 115245846624 1314676950.01550 No -0.03797021941626 Locked 2848 20090417.060233.000 115263346624 1314876515.75740 No -0.03798364477613 Locked 2849 20090417.060234.000 115280846624 1315076082.02190 No -0.03799707024979 Locked 2850 20090417.060235.000 115298346624 1315275648.81080 No -0.03801049583762 Locked 2851 20090417.060236.000 115315846624 1315475216.06180 No -0.03802392152607 Locked 2852 20090417.060237.000 115333346624 1315674783.82680 No -0.03803734732642 Locked 2853 20090417.060238.000 115350846624 1315874352.12030 No -0.03805077324185 Locked 2854 20090417.060239.000 115368346624 1316073920.92200 No -0.03806419926792 Locked 2855 20090417.060240.000 115385846624 1316273490.22550 No -0.03807762540325 Locked 2856 20090417.060241.000 115403346624 1316473060.06170 No -0.03809105165456 Locked 2857 20090417.060242.000 115420846624 1316672630.39000 No -0.03810447801302 Locked 2858 20090417.060243.000 115438346624 1316872201.20150 No -0.03811790447668 Locked 2859 20090417.060244.000 115455846624 1317071772.52140 No -0.03813133105103 Locked 2860 20090417.060245.000 115473346624 1317271344.34800 No -0.03814475773571 Locked 2861 20090417.060246.000 115490846624 1317470916.71940 No -0.03815818453901 Locked 2862 20090417.060247.000 115508346624 1317670489.57580 No -0.0381716114479 Locked 2863 20090417.060248.000 115525846624 1317870062.97040 No -0.03818503847397 Locked 2864 20090417.060249.000 115543346624 1318069636.84320 No -0.03819846560416 Locked 2865 20090417.060250.000 115560846624 1318269211.25670 No -0.03821189285208 Locked 2866 20090417.060251.000 115578346624 1318468786.19570 No -0.03822532021441 Locked 2867 20090417.060252.000 115595846624 1318668361.60500 No -0.03823874767914 Locked 2868 20090417.060253.000 115613346624 1318867937.55020 No -0.03825217526055 Locked 2869 20090417.060254.000 115630846624 1319067514.02630 No -0.03826560295755 Locked 2870 20090417.060255.000 115648346624 1319267090.99410 No -0.03827903076161 Locked 2871 20090417.060256.000 115665846624 1319466668.49220 No -0.03829245868112 Locked 2872 20090417.060257.000 115683346624 1319666246.47810 No -0.03830588670685 Locked 2873 20090417.060258.000 115700846624 1319865824.98940 No -0.03831931484697 Locked 2874 20090417.060259.000 115718346624 1320065404.02090 No -0.03833274310035 Locked 2875 20090417.060300.000 115735846624 1320264983.57390 No -0.03834617146728 Locked 2876 20090417.060301.000 115753346624 1320464563.65910 No -0.03835959995008 Locked 2877 20090417.060302.000 115770846624 1320664144.23740 No -0.03837302854024 Locked 2878 20090417.060303.000 115788346624 1320863725.33010 No -0.0383864572424 Locked 2879 20090417.060304.000 115805846624 1321063306.91930 No -0.03839988605266 Locked 2880 20090417.060305.000 115823346624 1321262889.03730 No -0.03841331497806 Locked 2881 20090417.060306.000 115840846624 1321462471.68000 No -0.03842674401769 Locked 2882 20090417.060307.000 115858346624 1321662054.88800 No -0.03844017318041 Locked 2883 20090417.060308.000 115875846624 1321861638.55360 No -0.03845360244277 Locked 2884 20090417.060309.000 115893346624 1322061222.72300 No -0.03846703181481 Locked 2885 20090417.060310.000 115910846624 1322260807.42630 No -0.0384804613031 Locked 2886 20090417.060311.000 115928346624 1322460392.69360 No -0.03849389091418 Locked 2887 20090417.060312.000 115945846624 1322659978.43490 No -0.03850732062847 Locked 2888 20090417.060313.000 115963346624 1322859564.70110 No -0.03852075045704 Locked 2889 20090417.060314.000 115980846624 1323059151.48040 No -0.03853418039733 Locked 2890 20090417.060315.000 115998346624 1323258738.80350 No -0.03854761045602 Locked 2891 20090417.060316.000 116015846624 1323458326.62920 No -0.03856104062414 Locked 2892 20090417.060317.000 116033346624 1323657915.01020 No -0.03857447091316 Locked 2893 20090417.060318.000 116050846624 1323857503.90180 No -0.03858790131336 Locked 2894 20090417.060319.000 116068346624 1324057093.30120 No -0.03860133182411 Locked 2895 20090417.060320.000 116085846624 1324256683.22400 No -0.03861476244883 Locked 2896 20090417.060321.000 116103346624 1324456273.63260 No -0.03862819317932 Locked 2897 20090417.060322.000 116120846624 1324655864.60380 No -0.0386416240323 Locked 2898 20090417.060323.000 116138346624 1324855456.06830 No -0.03865505499268 Locked 2899 20090417.060324.000 116155846624 1325055048.15310 No -0.03866848608812 Locked 2900 20090417.060325.000 116173346624 1325254640.68730 No -0.03868191728141 Locked 2901 20090417.060326.000 116190846624 1325454233.70450 No -0.03869534857986 Locked 2902 20090417.060327.000 116208346624 1325653827.23870 No -0.03870877999088 Locked 2903 20090417.060328.000 116225846624 1325853421.35080 No -0.03872221152772 Locked 2904 20090417.060329.000 116243346624 1326053015.94080 No -0.03873564316861 Locked 2905 20090417.060330.000 116260846624 1326252611.08310 No -0.03874907492975 Locked 2906 20090417.060331.000 116278346624 1326452206.72730 No -0.03876250680018 Locked 2907 20090417.060332.000 116295846624 1326651802.91540 No -0.03877593878902 Locked 2908 20090417.060333.000 116313346624 1326851399.62220 No -0.0387893708908 Locked 2909 20090417.060334.000 116330846624 1327050996.82510 No -0.03880280310059 Locked 2910 20090417.060335.000 116348346624 1327250594.57570 No -0.03881623542963 Locked 2911 20090417.060336.000 116365846624 1327450192.82960 No -0.03882966786825 Locked 2912 20090417.060337.000 116383346624 1327649791.64700 No -0.03884310042957 Locked 2913 20090417.060338.000 116400846624 1327849390.95700 No -0.03885653309813 Locked 2914 20090417.060339.000 116418346624 1328048990.80800 No -0.03886996588449 Locked 2915 20090417.060340.000 116435846624 1328248591.16190 No -0.03888339878034 Locked 2916 20090417.060341.000 116453346624 1328448192.07060 No -0.03889683179698 Locked 2917 20090417.060342.000 116470846624 1328647793.47350 No -0.03891026492123 Locked 2918 20090417.060343.000 116488346624 1328847395.42970 No -0.03892369816595 Locked 2919 20090417.060344.000 116505846624 1329046997.91420 No -0.03893713152569 Locked 2920 20090417.060345.000 116523346624 1329246600.92190 No -0.03895056499935 Locked 2921 20090417.060346.000 116540846624 1329446204.46560 No -0.0389639985897 Locked 2922 20090417.060347.000 116558346624 1329645808.53650 No -0.03897743229485 Locked 2923 20090417.060348.000 116575846624 1329845413.11760 No -0.03899086611108 Locked 2924 20090417.060349.000 116593346624 1330045018.25600 No -0.03900430004864 Locked 2925 20090417.060350.000 116610846624 1330244623.90690 No -0.0390177340978 Locked 2926 20090417.060351.000 116628346624 1330444230.07990 No -0.03903116826062 Locked 2927 20090417.060352.000 116645846624 1330643836.80800 No -0.03904460254431 Locked 2928 20090417.060353.000 116663346624 1330843444.04390 No -0.03905803693856 Locked 2929 20090417.060354.000 116680846624 1331043051.81190 No -0.03907147144867 Locked 2930 20090417.060355.000 116698346624 1331242660.09770 No -0.03908490607151 Locked 2931 20090417.060356.000 116715846624 1331442268.88840 No -0.03909834080428 Locked 2932 20090417.060357.000 116733346624 1331641878.27550 No -0.03911177566691 Locked 2933 20090417.060358.000 116750846624 1331841488.13120 No -0.03912521063156 Locked 2934 20090417.060359.000 116768346624 1332041098.55060 No -0.03913864571895 Locked 2935 20090417.060400.000 116785846624 1332240709.48460 No -0.03915208091838 Locked 2936 20090417.060401.000 116803346624 1332440321.00210 No -0.03916551624485 Locked 2937 20090417.060402.000 116820846624 1332639933.00420 No -0.03917895167683 Locked 2938 20090417.060403.000 116838346624 1332839545.53520 No -0.03919238722397 Locked 2939 20090417.060404.000 116855846624 1333039158.60880 No -0.03920582288925 Locked 2940 20090417.060405.000 116873346624 1333238772.23450 No -0.03921925867473 Locked 2941 20090417.060406.000 116890846624 1333438386.38530 No -0.03923269457455 Locked 2942 20090417.060407.000 116908346624 1333638001.05640 No -0.03924613058765 Locked 2943 20090417.060408.000 116925846624 1333837616.27910 No -0.03925956672084 Locked 2944 20090417.060409.000 116943346624 1334037232.06390 No -0.03927300297642 Locked 2945 20090417.060410.000 116960846624 1334236848.34360 No -0.03928643933976 Locked 2946 20090417.060411.000 116978346624 1334436465.15630 No -0.03929987581914 Locked 2947 20090417.060412.000 116995846624 1334636082.52690 No -0.03931331241999 Locked 2948 20090417.060413.000 117013346624 1334835700.40040 No -0.03932674913034 Locked 2949 20090417.060414.000 117030846624 1335035318.82120 No -0.03934018595985 Locked 2950 20090417.060415.000 117048346624 1335234937.78940 No -0.03935362290854 Locked 2951 20090417.060416.000 117065846624 1335434557.26730 No -0.03936705996821 Locked 2952 20090417.060417.000 117083346624 1335634177.31920 No -0.03938049715286 Locked 2953 20090417.060418.000 117100846624 1335833797.90030 No -0.03939393445272 Locked 2954 20090417.060419.000 117118346624 1336033419.01660 No -0.03940737186912 Locked 2955 20090417.060420.000 117135846624 1336233040.66940 No -0.03942080940232 Locked 2956 20090417.060421.000 117153346624 1336432662.82980 No -0.03943424704604 Locked 2957 20090417.060422.000 117170846624 1336632285.56040 No -0.03944768481392 Locked 2958 20090417.060423.000 117188346624 1336831908.85390 No -0.03946112270435 Locked 2959 20090417.060424.000 117205846624 1337031532.62770 No -0.03947456069935 Locked 2960 20090417.060425.000 117223346624 1337231156.95910 No -0.03948799881576 Locked 2961 20090417.060426.000 117240846624 1337430781.83470 No -0.03950143705066 Locked 2962 20090417.060427.000 117258346624 1337630407.25090 No -0.03951487540325 Locked 2963 20090417.060428.000 117275846624 1337830033.19060 No -0.03952831386983 Locked 2964 20090417.060429.000 117293346624 1338029659.67970 No -0.03954175245603 Locked 2965 20090417.060430.000 117310846624 1338229286.73310 No -0.0395551911651 Locked 2966 20090417.060431.000 117328346624 1338428914.28470 No -0.03956862998263 Locked 2967 20090417.060432.000 117345846624 1338628542.38450 No -0.03958206891953 Locked 2968 20090417.060433.000 117363346624 1338828171.06550 No -0.03959550798296 Locked 2969 20090417.060434.000 117380846624 1339027800.23230 No -0.03960894715217 Locked 2970 20090417.060435.000 117398346624 1339227429.95720 No -0.03962238644289 Locked 2971 20090417.060436.000 117415846624 1339427060.24100 No -0.0396358258553 Locked 2972 20090417.060437.000 117433346624 1339626691.02950 No -0.0396492653776 Locked 2973 20090417.060438.000 117450846624 1339826322.40540 No -0.03966270502779 Locked 2974 20090417.060439.000 117468346624 1340025954.29760 No -0.03967614479039 Locked 2975 20090417.060440.000 117485846624 1340225586.74930 No -0.03968958467481 Locked 2976 20090417.060441.000 117503346624 1340425219.72160 No -0.03970302467258 Locked 2977 20090417.060442.000 117520846624 1340624853.25710 No -0.03971646479297 Locked 2978 20090417.060443.000 117538346624 1340824487.31680 No -0.0397299050275 Locked 2979 20090417.060444.000 117555846624 1341024121.90150 No -0.03974334537633 Locked 2980 20090417.060445.000 117573346624 1341223757.05150 No -0.03975678584825 Locked 2981 20090417.060446.000 117590846624 1341423392.76280 No -0.03977022644237 Locked 2982 20090417.060447.000 117608346624 1341623028.98780 No -0.03978366714834 Locked 2983 20090417.060448.000 117625846624 1341822665.78530 No -0.03979710797896 Locked 2984 20090417.060449.000 117643346624 1342022303.12280 No -0.03981054892716 Locked 2985 20090417.060450.000 117660846624 1342221940.99990 No -0.03982398999284 Locked 2986 20090417.060451.000 117678346624 1342421579.39220 No -0.03983743117069 Locked 2987 20090417.060452.000 117695846624 1342621218.34970 No -0.0398508724716 Locked 2988 20090417.060453.000 117713346624 1342820857.87670 No -0.03986431389651 Locked 2989 20090417.060454.000 117730846624 1343020497.93190 No -0.03987775543642 Locked 2990 20090417.060455.000 117748346624 1343220138.53370 No -0.03989119709534 Locked 2991 20090417.060456.000 117765846624 1343419779.67390 No -0.03990463887148 Locked 2992 20090417.060457.000 117783346624 1343619421.35300 No -0.03991808076496 Locked 2993 20090417.060458.000 117800846624 1343819063.61650 No -0.03993152278568 Locked 2994 20090417.060459.000 117818346624 1344018706.39710 No -0.03994496491898 Locked 2995 20090417.060500.000 117835846624 1344218349.73500 No -0.03995840717363 Locked 2996 20090417.060501.000 117853346624 1344417993.60820 No -0.03997184954482 Locked 2997 20090417.060502.000 117870846624 1344617638.04350 No -0.0399852920384 Locked 2998 20090417.060503.000 117888346624 1344817283.04870 No -0.03999873465606 Locked 2999 20090417.060504.000 117905846624 1345016928.60460 No -0.04001217739363 Locked 3000 20090417.060505.000 117923346624 1345216574.68970 No -0.04002562024641 Locked 3001 20090417.060506.000 117940846624 1345416221.29170 No -0.04003906321174 Locked 3002 20090417.060507.000 117958346624 1345615868.46620 No -0.04005250630172 Locked 3003 20090417.060508.000 117975846624 1345815516.21380 No -0.04006594951647 Locked 3004 20090417.060509.000 117993346624 1346015164.48030 No -0.04007939284421 Locked 3005 20090417.060510.000 118010846624 1346214813.30880 No -0.04009283629431 Locked 3006 20090417.060511.000 118028346624 1346414462.70160 No -0.04010627986727 Locked 3007 20090417.060512.000 118045846624 1346614112.62940 No -0.04011972355672 Locked 3008 20090417.060513.000 118063346624 1346813763.13880 No -0.04013316737279 Locked 3009 20090417.060514.000 118080846624 1347013414.17520 No -0.04014661130361 Locked 3010 20090417.060515.000 118098346624 1347213065.78570 No -0.04016005535943 Locked 3011 20090417.060516.000 118115846624 1347412717.93540 No -0.04017349953264 Locked 3012 20090417.060517.000 118133346624 1347612370.61980 No -0.04018694382227 Locked 3013 20090417.060518.000 118150846624 1347812023.87020 No -0.04020038823514 Locked 3014 20090417.060519.000 118168346624 1348011677.66780 No -0.04021383276715 Locked 3015 20090417.060520.000 118185846624 1348211332.02880 No -0.04022727742182 Locked 3016 20090417.060521.000 118203346624 1348410986.93790 No -0.04024072219584 Locked 3017 20090417.060522.000 118220846624 1348610642.40510 No -0.04025416709136 Locked 3018 20090417.060523.000 118238346624 1348810298.40940 No -0.04026761210383 Locked 3019 20090417.060524.000 118255846624 1349009954.95290 No -0.04028105723369 Locked 3020 20090417.060525.000 118273346624 1349209612.10210 No -0.04029450249543 Locked 3021 20090417.060526.000 118290846624 1349409269.81000 No -0.04030794787882 Locked 3022 20090417.060527.000 118308346624 1349608928.05110 No -0.0403213933783 Locked 3023 20090417.060528.000 118325846624 1349808586.85230 No -0.04033483899973 Locked 3024 20090417.060529.000 118343346624 1350008246.18810 No -0.04034828473755 Locked 3025 20090417.060530.000 118360846624 1350207906.09150 No -0.04036173059896 Locked 3026 20090417.060531.000 118378346624 1350407566.55770 No -0.0403751765829 Locked 3027 20090417.060532.000 118395846624 1350607227.57100 No -0.04038862268597 Locked 3028 20090417.060533.000 118413346624 1350806889.15940 No -0.04040206891424 Locked 3029 20090417.060534.000 118430846624 1351006551.32340 No -0.04041551526785 Locked 3030 20090417.060535.000 118448346624 1351206214.03080 No -0.04042896173976 Locked 3031 20090417.060536.000 118465846624 1351405877.25290 No -0.04044240832374 Locked 3032 20090417.060537.000 118483346624 1351605541.08190 No -0.04045585503986 Locked 3033 20090417.060538.000 118500846624 1351805205.43620 No -0.04046930187035 Locked 3034 20090417.060539.000 118518346624 1352004870.36270 No -0.04048274882542 Locked 3035 20090417.060540.000 118535846624 1352204535.85340 No -0.04049619590334 Locked 3036 20090417.060541.000 118553346624 1352404201.89800 No -0.04050964310185 Locked 3037 20090417.060542.000 118570846624 1352603868.48390 No -0.04052309041822 Locked 3038 20090417.060543.000 118588346624 1352803535.64300 No -0.04053653785939 Locked 3039 20090417.060544.000 118605846624 1353003203.35430 No -0.04054998542079 Locked 3040 20090417.060545.000 118623346624 1353202871.64990 No -0.04056343310941 Locked 3041 20090417.060546.000 118640846624 1353402540.48200 No -0.04057688091484 Locked 3042 20090417.060547.000 118658346624 1353602209.91170 No -0.04059032885039 Locked 3043 20090417.060548.000 118675846624 1353801879.84190 No -0.0406037768949 Locked 3044 20090417.060549.000 118693346624 1354001550.39210 No -0.04061722507441 Locked 3045 20090417.060550.000 118710846624 1354201221.47180 No -0.0406306733692 Locked 3046 20090417.060551.000 118728346624 1354400893.14420 No -0.04064412179304 Locked 3047 20090417.060552.000 118745846624 1354600565.34410 No -0.04065757033173 Locked 3048 20090417.060553.000 118763346624 1354800238.13530 No -0.04067101899917 Locked 3049 20090417.060554.000 118780846624 1354999911.48760 No -0.04068446778877 Locked 3050 20090417.060555.000 118798346624 1355199585.37230 No -0.04069791669429 Locked 3051 20090417.060556.000 118815846624 1355399259.83970 No -0.04071136572668 Locked 3052 20090417.060557.000 118833346624 1355598934.86460 No -0.04072481488045 Locked 3053 20090417.060558.000 118850846624 1355798610.47370 No -0.04073826416142 Locked 3054 20090417.060559.000 118868346624 1355998286.63190 No -0.04075171356194 Locked 3055 20090417.060600.000 118885846624 1356197963.37980 No -0.04076516309085 Locked 3056 20090417.060601.000 118903346624 1356397640.65040 No -0.04077861273358 Locked 3057 20090417.060602.000 118920846624 1356597318.50030 No -0.04079206250243 Locked 3058 20090417.060603.000 118938346624 1356796996.93430 No -0.04080551239845 Locked 3059 20090417.060604.000 118955846624 1356996675.92670 No -0.04081896241606 Locked 3060 20090417.060605.000 118973346624 1357196355.48880 No -0.0408324125577 Locked 3061 20090417.060606.000 118990846624 1357396035.60940 No -0.04084586282095 Locked 3062 20090417.060607.000 119008346624 1357595716.27070 No -0.04085931320192 Locked 3063 20090417.060608.000 119025846624 1357795397.51890 No -0.04087276371067 Locked 3064 20090417.060609.000 119043346624 1357995079.35520 No -0.04088621434747 Locked 3065 20090417.060610.000 119060846624 1358194761.73930 No -0.04089966510354 Locked 3066 20090417.060611.000 119078346624 1358394444.69190 No -0.04091311598339 Locked 3067 20090417.060612.000 119095846624 1358594128.18630 No -0.04092656698121 Locked 3068 20090417.060613.000 119113346624 1358793812.28700 No -0.04094001811103 Locked 3069 20090417.060614.000 119130846624 1358993496.91810 No -0.04095346935633 Locked 3070 20090417.060615.000 119148346624 1359193182.18540 No -0.04096692074015 Locked 3071 20090417.060616.000 119165846624 1359392867.92580 No -0.04098037222698 Locked 3072 20090417.060617.000 119183346624 1359592554.29590 No -0.04099382385092 Locked 3073 20090417.060618.000 119200846624 1359792241.21170 No -0.04100727559366 Locked 3074 20090417.060619.000 119218346624 1359991928.72020 No -0.04102072746546 Locked 3075 20090417.060620.000 119235846624 1360191616.80590 No -0.04103417946292 Locked 3076 20090417.060621.000 119253346624 1360391305.43220 No -0.04104763157809 Locked 3077 20090417.060622.000 119270846624 1360590994.64610 No -0.04106108382119 Locked 3078 20090417.060623.000 119288346624 1360790684.39920 No -0.0410745361817 Locked 3079 20090417.060624.000 119305846624 1360990374.73990 No -0.04108798867014 Locked 3080 20090417.060625.000 119323346624 1361190065.67170 No -0.04110144128728 Locked 3081 20090417.060626.000 119340846624 1361389757.16610 No -0.04111489402691 Locked 3082 20090417.060627.000 119358346624 1361589449.25430 No -0.04112834689583 Locked 3083 20090417.060628.000 119375846624 1361789141.85140 No -0.04114179987555 Locked 3084 20090417.060629.000 119393346624 1361988835.07390 No -0.04115525299144 Locked 3085 20090417.060630.000 119410846624 1362188528.85230 No -0.04116870622836 Locked 3086 20090417.060631.000 119428346624 1362388223.21230 No -0.04118215959191 Locked 3087 20090417.060632.000 119445846624 1362587918.12410 No -0.04119561307561 Locked 3088 20090417.060633.000 119463346624 1362787613.60320 No -0.04120906668282 Locked 3089 20090417.060634.000 119480846624 1362987309.68570 No -0.0412225204214 Locked 3090 20090417.060635.000 119498346624 1363187006.33220 No -0.04123597428279 Locked 3091 20090417.060636.000 119515846624 1363386703.56350 No -0.0412494282715 Locked 3092 20090417.060637.000 119533346624 1363586401.37500 No -0.04126288238654 Locked 3093 20090417.060638.000 119550846624 1363786099.72820 No -0.04127633661952 Locked 3094 20090417.060639.000 119568346624 1363985798.65260 No -0.04128979097687 Locked 3095 20090417.060640.000 119585846624 1364185498.18720 No -0.04130324546707 Locked 3096 20090417.060641.000 119603346624 1364385198.29890 No -0.04131670008293 Locked 3097 20090417.060642.000 119620846624 1364584899.01780 No -0.04133015483099 Locked 3098 20090417.060643.000 119638346624 1364784600.23830 No -0.04134360968826 Locked 3099 20090417.060644.000 119655846624 1364984302.09190 No -0.04135706468337 Locked 3100 20090417.060645.000 119673346624 1365184004.46450 No -0.04137051979148 Locked 3101 20090417.060646.000 119690846624 1365383707.43380 No -0.04138397502952 Locked 3102 20090417.060647.000 119708346624 1365583411.01540 No -0.04139743040086 Locked 3103 20090417.060648.000 119725846624 1365783115.17470 No -0.04141088589799 Locked 3104 20090417.060649.000 119743346624 1365982819.85010 No -0.04142434150749 Locked 3105 20090417.060650.000 119760846624 1366182525.15010 No -0.04143779725298 Locked 3106 20090417.060651.000 119778346624 1366382230.99860 No -0.04145125311789 Locked 3107 20090417.060652.000 119795846624 1366581937.46950 No -0.04146470911832 Locked 3108 20090417.060653.000 119813346624 1366781644.50920 No -0.04147816524259 Locked 3109 20090417.060654.000 119830846624 1366981352.11850 No -0.04149162149087 Locked 3110 20090417.060655.000 119848346624 1367181060.30000 No -0.04150507786375 Locked 3111 20090417.060656.000 119865846624 1367380769.07850 No -0.0415185343666 Locked 3112 20090417.060657.000 119883346624 1367580478.41370 No -0.04153199099066 Locked 3113 20090417.060658.000 119900846624 1367780188.31610 No -0.04154544773822 Locked 3114 20090417.060659.000 119918346624 1367979898.82760 No -0.0415589046184 Locked 3115 20090417.060700.000 119935846624 1368179609.93790 No -0.04157236162895 Locked 3116 20090417.060701.000 119953346624 1368379321.59240 No -0.04158581875799 Locked 3117 20090417.060702.000 119970846624 1368579033.82410 No -0.0415992760127 Locked 3118 20090417.060703.000 119988346624 1368778746.67300 No -0.04161273340179 Locked 3119 20090417.060704.000 120005846624 1368978460.06290 No -0.04162619090867 Locked 3120 20090417.060705.000 120023346624 1369178174.06500 No -0.04163964854884 Locked 3121 20090417.060706.000 120040846624 1369377888.64040 No -0.04165310631384 Locked 3122 20090417.060707.000 120058346624 1369577603.81150 No -0.04166656420854 Locked 3123 20090417.060708.000 120075846624 1369777319.57440 No -0.04168002223209 Locked 3124 20090417.060709.000 120093346624 1369977035.89450 No -0.04169348037696 Locked 3125 20090417.060710.000 120110846624 1370176752.78960 No -0.04170693864702 Locked 3126 20090417.060711.000 120128346624 1370376470.27860 No -0.04172039704639 Locked 3127 20090417.060712.000 120145846624 1370576188.39490 No -0.04173385558233 Locked 3128 20090417.060713.000 120163346624 1370775907.05370 No -0.0417473142364 Locked 3129 20090417.060714.000 120180846624 1370975626.30890 No -0.04176077302032 Locked 3130 20090417.060715.000 120198346624 1371175346.16280 No -0.04177423193459 Locked 3131 20090417.060716.000 120215846624 1371375066.57450 No -0.04178769097031 Locked 3132 20090417.060717.000 120233346624 1371574787.60150 No -0.04180115014 Locked 3133 20090417.060718.000 120250846624 1371774509.16590 No -0.0418146094267 Locked 3134 20090417.060719.000 120268346624 1371974231.37290 No -0.0418280688533 Locked 3135 20090417.060720.000 120285846624 1372173954.12660 No -0.04184152839894 Locked 3136 20090417.060721.000 120303346624 1372373677.48250 No -0.04185498807569 Locked 3137 20090417.060722.000 120320846624 1372573401.45460 No -0.04186844788661 Locked 3138 20090417.060723.000 120338346624 1372773126.00510 No -0.04188190782346 Locked 3139 20090417.060724.000 120355846624 1372972851.09330 No -0.04189536787738 Locked 3140 20090417.060725.000 120373346624 1373172576.81700 No -0.04190882806967 Locked 3141 20090417.060726.000 120390846624 1373372303.09470 No -0.04192228838258 Locked 3142 20090417.060727.000 120408346624 1373572029.96530 No -0.04193574882458 Locked 3143 20090417.060728.000 120425846624 1373771757.43230 No -0.04194920939643 Locked 3144 20090417.060729.000 120443346624 1373971485.50850 No -0.04196267010092 Locked 3145 20090417.060730.000 120460846624 1374171214.15290 No -0.04197613092913 Locked 3146 20090417.060731.000 120478346624 1374370943.40100 No -0.04198959188877 Locked 3147 20090417.060732.000 120495846624 1374570673.19630 No -0.04200305296756 Locked 3148 20090417.060733.000 120513346624 1374770403.63020 No -0.04201651418539 Locked 3149 20090417.060734.000 120530846624 1374970134.65130 No -0.04202997553106 Locked 3150 20090417.060735.000 120548346624 1375169866.23290 No -0.04204343699878 Locked 3151 20090417.060736.000 120565846624 1375369598.42590 No -0.04205689859961 Locked 3152 20090417.060737.000 120583346624 1375569331.22190 No -0.04207036033173 Locked 3153 20090417.060738.000 120600846624 1375769064.58860 No -0.04208382218811 Locked 3154 20090417.060739.000 120618346624 1375968798.53370 No -0.04209728417042 Locked 3155 20090417.060740.000 120635846624 1376168533.11080 No -0.04211074629034 Locked 3156 20090417.060741.000 120653346624 1376368268.26320 No -0.04212420853551 Locked 3157 20090417.060742.000 120670846624 1376568004.01110 No -0.04213767091034 Locked 3158 20090417.060743.000 120688346624 1376767740.34960 No -0.04215113341376 Locked 3159 20090417.060744.000 120705846624 1376967477.28320 No -0.04216459604675 Locked 3160 20090417.060745.000 120723346624 1377167214.80770 No -0.0421780588084 Locked 3161 20090417.060746.000 120740846624 1377366952.90470 No -0.04219152169469 Locked 3162 20090417.060747.000 120758346624 1377566691.59610 No -0.0422049847104 Locked 3163 20090417.060748.000 120775846624 1377766430.93720 No -0.04221844786757 Locked 3164 20090417.060749.000 120793346624 1377966170.83660 No -0.0422319111463 Locked 3165 20090417.060750.000 120810846624 1378165911.34270 No -0.04224537455712 Locked 3166 20090417.060751.000 120828346624 1378365652.44120 No -0.04225883809692 Locked 3167 20090417.060752.000 120845846624 1378565394.11800 No -0.04227230176264 Locked 3168 20090417.060753.000 120863346624 1378765136.39760 No -0.0422857655596 Locked 3169 20090417.060754.000 120880846624 1378964879.28350 No -0.04229922948857 Locked 3170 20090417.060755.000 120898346624 1379164622.74530 No -0.04231269354292 Locked 3171 20090417.060756.000 120915846624 1379364366.81430 No -0.04232615772949 Locked 3172 20090417.060757.000 120933346624 1379564111.47360 No -0.04233962204457 Locked 3173 20090417.060758.000 120950846624 1379763856.75900 No -0.04235308649598 Locked 3174 20090417.060759.000 120968346624 1379963602.61880 No -0.04236655107244 Locked 3175 20090417.060800.000 120985846624 1380163349.09080 No -0.04238001578221 Locked 3176 20090417.060801.000 121003346624 1380363096.11600 No -0.04239348061241 Locked 3177 20090417.060802.000 121020846624 1380562843.79530 No -0.04240694558504 Locked 3178 20090417.060803.000 121038346624 1380762592.05510 No -0.04242041068405 Locked 3179 20090417.060804.000 121055846624 1380962340.87790 No -0.04243387590564 Locked 3180 20090417.060805.000 121073346624 1381162090.33590 No -0.04244734126554 Locked 3181 20090417.060806.000 121090846624 1381361840.39260 No -0.04246080675579 Locked 3182 20090417.060807.000 121108346624 1381561591.05010 No -0.04247427237685 Locked 3183 20090417.060808.000 121125846624 1381761342.30950 No -0.04248773812896 Locked 3184 20090417.060809.000 121143346624 1381961094.19330 No -0.04250120401701 Locked 3185 20090417.060810.000 121160846624 1382160846.63100 No -0.04251467002567 Locked 3186 20090417.060811.000 121178346624 1382360599.67760 No -0.0425281361669 Locked 3187 20090417.060812.000 121195846624 1382560353.33320 No -0.04254160244073 Locked 3188 20090417.060813.000 121213346624 1382760107.61110 No -0.04255506885005 Locked 3189 20090417.060814.000 121230846624 1382959862.43140 No -0.04256853537746 Locked 3190 20090417.060815.000 121248346624 1383159617.93200 No -0.042582002053 Locked 3191 20090417.060816.000 121265846624 1383359373.99250 No -0.04259546885044 Locked 3192 20090417.060817.000 121283346624 1383559130.69320 No -0.04260893578726 Locked 3193 20090417.060818.000 121300846624 1383758887.95610 No -0.0426224028465 Locked 3194 20090417.060819.000 121318346624 1383958645.82300 No -0.04263587003724 Locked 3195 20090417.060820.000 121335846624 1384158404.32470 No -0.0426493373662 Locked 3196 20090417.060821.000 121353346624 1384358163.38840 No -0.04266280481752 Locked 3197 20090417.060822.000 121370846624 1384557923.10100 No -0.04267627241012 Locked 3198 20090417.060823.000 121388346624 1384757683.37080 No -0.04268974012404 Locked 3199 20090417.060824.000 121405846624 1384957444.29700 No -0.04270320798087 Locked 3200 20090417.060825.000 121423346624 1385157205.77510 No -0.04271667595787 Locked 3201 20090417.060826.000 121440846624 1385356967.87510 No -0.04273014407028 Locked 3202 20090417.060827.000 121458346624 1385556730.59850 No -0.04274361231841 Locked 3203 20090417.060828.000 121475846624 1385756493.90570 No -0.04275708069366 Locked 3204 20090417.060829.000 121493346624 1385956257.82670 No -0.04277054920254 Locked 3205 20090417.060830.000 121510846624 1386156022.36550 No -0.04278401784594 Locked 3206 20090417.060831.000 121528346624 1386355787.50780 No -0.04279748662074 Locked 3207 20090417.060832.000 121545846624 1386555553.24390 No -0.04281095552482 Locked 3208 20090417.060833.000 121563346624 1386755319.55150 No -0.04282442455334 Locked 3209 20090417.060834.000 121580846624 1386955086.51190 No -0.04283789372398 Locked 3210 20090417.060835.000 121598346624 1387154854.08380 No -0.04285136302777 Locked 3211 20090417.060836.000 121615846624 1387354622.25430 No -0.04286483246189 Locked 3212 20090417.060837.000 121633346624 1387554391.00570 No -0.04287830202248 Locked 3213 20090417.060838.000 121650846624 1387754160.41150 No -0.04289177172556 Locked 3214 20090417.060839.000 121668346624 1387953930.38690 No -0.04290524155265 Locked 3215 20090417.060840.000 121685846624 1388153701.00600 No -0.0429187115199 Locked 3216 20090417.060841.000 121703346624 1388353472.19970 No -0.04293218161225 Locked 3217 20090417.060842.000 121720846624 1388553243.99460 No -0.0429456518355 Locked 3218 20090417.060843.000 121738346624 1388753016.43350 No -0.04295912219896 Locked 3219 20090417.060844.000 121755846624 1388952789.49210 No -0.04297259269736 Locked 3220 20090417.060845.000 121773346624 1389152563.12030 No -0.04298606331976 Locked 3221 20090417.060846.000 121790846624 1389352337.38910 No -0.04299953408165 Locked 3222 20090417.060847.000 121808346624 1389552112.24040 No -0.04301300497036 Locked 3223 20090417.060848.000 121825846624 1389751887.75140 No -0.04302647600271 Locked 3224 20090417.060849.000 121843346624 1389951663.85820 No -0.04303994716478 Locked 3225 20090417.060850.000 121860846624 1390151440.54890 No -0.04305341845397 Locked 3226 20090417.060851.000 121878346624 1390351217.86560 No -0.04306688987947 Locked 3227 20090417.060852.000 121895846624 1390550995.81750 No -0.04308036144327 Locked 3228 20090417.060853.000 121913346624 1390750774.36500 No -0.04309383313674 Locked 3229 20090417.060854.000 121930846624 1390950553.51120 No -0.04310730496057 Locked 3230 20090417.060855.000 121948346624 1391150333.29330 No -0.04312077692285 Locked 3231 20090417.060856.000 121965846624 1391350113.68390 No -0.04313424901762 Locked 3232 20090417.060857.000 121983346624 1391549894.70770 No -0.04314772125025 Locked 3233 20090417.060858.000 122000846624 1391749676.31350 No -0.0431611936096 Locked 3234 20090417.060859.000 122018346624 1391949458.55260 No -0.04317466610684 Locked 3235 20090417.060900.000 122035846624 1392149241.39690 No -0.04318813873585 Locked 3236 20090417.060901.000 122053346624 1392349024.87370 No -0.04320161150257 Locked 3237 20090417.060902.000 122070846624 1392548808.97460 No -0.04321508440517 Locked 3238 20090417.060903.000 122088346624 1392748593.67320 No -0.04322855743791 Locked 3239 20090417.060904.000 122105846624 1392948378.96400 No -0.04324203059958 Locked 3240 20090417.060905.000 122123346624 1393148164.92040 No -0.04325550390618 Locked 3241 20090417.060906.000 122140846624 1393347951.46140 No -0.04326897734006 Locked 3242 20090417.060907.000 122158346624 1393547738.59710 No -0.04328245090342 Locked 3243 20090417.060908.000 122175846624 1393747526.40360 No -0.04329592461283 Locked 3244 20090417.060909.000 122193346624 1393947314.80190 No -0.0433093984511 Locked 3245 20090417.060910.000 122210846624 1394147103.79530 No -0.04332287241893 Locked 3246 20090417.060911.000 122228346624 1394346893.46500 No -0.04333634653401 Locked 3247 20090417.060912.000 122245846624 1394546683.70760 No -0.04334982077383 Locked 3248 20090417.060913.000 122263346624 1394746474.58840 No -0.0433632951526 Locked 3249 20090417.060914.000 122280846624 1394946266.07050 No -0.04337676966229 Locked 3250 20090417.060915.000 122298346624 1395146058.16080 No -0.04339024430441 Locked 3251 20090417.060916.000 122315846624 1395345850.87630 No -0.04340371908265 Locked 3252 20090417.060917.000 122333346624 1395545644.23930 No -0.04341719400186 Locked 3253 20090417.060918.000 122350846624 1395745438.19980 No -0.04343066905117 Locked 3254 20090417.060919.000 122368346624 1395945232.75660 No -0.04344414423031 Locked 3255 20090417.060920.000 122385846624 1396145027.94720 No -0.04345761954744 Locked 3256 20090417.060921.000 122403346624 1396344823.76700 No -0.04347109500157 Locked 3257 20090417.060922.000 122420846624 1396544620.21140 No -0.04348457059169 Locked 3258 20090417.060923.000 122438346624 1396744417.29840 No -0.04349804632172 Locked 3259 20090417.060924.000 122455846624 1396944214.96740 No -0.04351152217847 Locked 3260 20090417.060925.000 122473346624 1397144013.27400 No -0.04352499817404 Locked 3261 20090417.060926.000 122490846624 1397343812.19790 No -0.04353847430401 Locked 3262 20090417.060927.000 122508346624 1397543611.76380 No -0.04355195057377 Locked 3263 20090417.060928.000 122525846624 1397743411.92040 No -0.04356542697214 Locked 3264 20090417.060929.000 122543346624 1397943212.73170 No -0.04357890351305 Locked 3265 20090417.060930.000 122560846624 1398143014.20110 No -0.04359238019725 Locked 3266 20090417.060931.000 122578346624 1398342816.22460 No -0.0436058570021 Locked 3267 20090417.060932.000 122595846624 1398542618.90800 No -0.04361933395062 Locked 3268 20090417.060933.000 122613346624 1398742422.20290 No -0.04363281103228 Locked 3269 20090417.060934.000 122630846624 1398942226.12050 No -0.04364628824952 Locked 3270 20090417.060935.000 122648346624 1399142030.67100 No -0.04365976560456 Locked 3271 20090417.060936.000 122665846624 1399341835.84400 No -0.04367324309513 Locked 3272 20090417.060937.000 122683346624 1399541641.63570 No -0.04368672072042 Locked 3273 20090417.060938.000 122700846624 1399741448.05340 No -0.043700198482 Locked 3274 20090417.060939.000 122718346624 1399941255.09800 No -0.04371367638007 Locked 3275 20090417.060940.000 122735846624 1400141062.77480 No -0.04372715441579 Locked 3276 20090417.060941.000 122753346624 1400340871.07160 No -0.0437406325865 Locked 3277 20090417.060942.000 122770846624 1400540679.98340 No -0.04375411089112 Locked 3278 20090417.060943.000 122788346624 1400740489.51390 No -0.04376758933044 Locked 3279 20090417.060944.000 122805846624 1400940299.69980 No -0.04378106791246 Locked 3280 20090417.060945.000 122823346624 1401140110.48910 No -0.04379454662586 Locked 3281 20090417.060946.000 122840846624 1401339921.92660 No -0.04380802548039 Locked 3282 20090417.060947.000 122858346624 1401539734.00180 No -0.04382150447376 Locked 3283 20090417.060948.000 122875846624 1401739546.70110 No -0.04383498360302 Locked 3284 20090417.060949.000 122893346624 1401939360.01600 No -0.04384846286631 Locked 3285 20090417.060950.000 122910846624 1402139173.94590 No -0.0438619422635 Locked 3286 20090417.060951.000 122928346624 1402338988.57150 No -0.04387542181216 Locked 3287 20090417.060952.000 122945846624 1402538803.75820 No -0.043888901483 Locked 3288 20090417.060953.000 122963346624 1402738619.58640 No -0.0439023812935 Locked 3289 20090417.060954.000 122980846624 1402938436.05370 No -0.04391586124315 Locked 3290 20090417.060955.000 122998346624 1403138253.17440 No -0.04392934133507 Locked 3291 20090417.060956.000 123015846624 1403338070.89690 No -0.04394282155802 Locked 3292 20090417.060957.000 123033346624 1403537889.25960 No -0.04395630192035 Locked 3293 20090417.060958.000 123050846624 1403737708.25150 No -0.04396978241968 Locked 3294 20090417.060959.000 123068346624 1403937527.85490 No -0.04398326305214 Locked 3295 20090417.061000.000 123085846624 1404137348.11310 No -0.04399674382718 Locked 3296 20090417.061001.000 123103346624 1404337168.99910 No -0.04401022473891 Locked 3297 20090417.061002.000 123120846624 1404536990.53410 No -0.04402370579194 Locked 3298 20090417.061003.000 123138346624 1404736812.71040 No -0.0440371869846 Locked 3299 20090417.061004.000 123155846624 1404936635.53030 No -0.04405066831739 Locked 3300 20090417.061005.000 123173346624 1405136458.92120 No -0.04406414977449 Locked 3301 20090417.061006.000 123190846624 1405336282.98600 No -0.04407763137833 Locked 3302 20090417.061007.000 123208346624 1405536107.67410 No -0.04409111311788 Locked 3303 20090417.061008.000 123225846624 1405735933.00450 No -0.04410459499727 Locked 3304 20090417.061009.000 123243346624 1405935758.96540 No -0.04411807701394 Locked 3305 20090417.061010.000 123260846624 1406135585.54400 No -0.0441315591651 Locked 3306 20090417.061011.000 123278346624 1406335412.75560 No -0.04414504145408 Locked 3307 20090417.061012.000 123295846624 1406535240.62860 No -0.04415852388707 Locked 3308 20090417.061013.000 123313346624 1406735069.10720 No -0.04417200645191 Locked 3309 20090417.061014.000 123330846624 1406934898.24930 No -0.04418548916122 Locked 3310 20090417.061015.000 123348346624 1407134728.04280 No -0.04419897201235 Locked 3311 20090417.061016.000 123365846624 1407334558.41850 No -0.04421245499024 Locked 3312 20090417.061017.000 123383346624 1407534389.47030 No -0.04422593811534 Locked 3313 20090417.061018.000 123400846624 1407734221.16530 No -0.04423942138048 Locked 3314 20090417.061019.000 123418346624 1407934053.47510 No -0.04425290477948 Locked 3315 20090417.061020.000 123435846624 1408133886.44130 No -0.0442663883214 Locked 3316 20090417.061021.000 123453346624 1408333720.02200 No -0.04427987199711 Locked 3317 20090417.061022.000 123470846624 1408533554.24090 No -0.04429335581177 Locked 3318 20090417.061023.000 123488346624 1408733389.11870 No -0.04430683976989 Locked 3319 20090417.061024.000 123505846624 1408933224.60750 No -0.04432032386105 Locked 3320 20090417.061025.000 123523346624 1409133060.78640 No -0.04433380810245 Locked 3321 20090417.061026.000 123540846624 1409332897.56400 No -0.04434729247422 Locked 3322 20090417.061027.000 123558346624 1409532734.97710 No -0.04436077698434 Locked 3323 20090417.061028.000 123575846624 1409732573.05320 No -0.04437426163882 Locked 3324 20090417.061029.000 123593346624 1409932411.75610 No -0.04438774642978 Locked 3325 20090417.061030.000 123610846624 1410132251.10630 No -0.04440123136166 Locked 3326 20090417.061031.000 123628346624 1410332091.11030 No -0.0444147164359 Locked 3327 20090417.061032.000 123645846624 1410531931.71170 No -0.04442820164021 Locked 3328 20090417.061033.000 123663346624 1410731773.01010 No -0.04444168699627 Locked 3329 20090417.061034.000 123680846624 1410931614.88440 No -0.04445517247772 Locked 3330 20090417.061035.000 123698346624 1411131457.46490 No -0.04446865811294 Locked 3331 20090417.061036.000 123715846624 1411331300.65710 No -0.04448214388133 Locked 3332 20090417.061037.000 123733346624 1411531144.47610 No -0.0444956297862 Locked 3333 20090417.061038.000 123750846624 1411730989.00780 No -0.04450911584624 Locked 3334 20090417.061039.000 123768346624 1411930834.11910 No -0.04452260203248 Locked 3335 20090417.061040.000 123785846624 1412130679.89970 No -0.04453608836444 Locked 3336 20090417.061041.000 123803346624 1412330526.30640 No -0.04454957483272 Locked 3337 20090417.061042.000 123820846624 1412530373.38730 No -0.04456306144779 Locked 3338 20090417.061043.000 123838346624 1412730221.08670 No -0.04457654819753 Locked 3339 20090417.061044.000 123855846624 1412930069.43740 No -0.04459003508907 Locked 3340 20090417.061045.000 123873346624 1413129918.42230 No -0.0446035221187 Locked 3341 20090417.061046.000 123890846624 1413329768.06400 No -0.04461700929132 Locked 3342 20090417.061047.000 123908346624 1413529618.31530 No -0.04463049659668 Locked 3343 20090417.061048.000 123925846624 1413729469.27360 No -0.04464398405597 Locked 3344 20090417.061049.000 123943346624 1413929320.80630 No -0.04465747164032 Locked 3345 20090417.061050.000 123960846624 1414129173.02870 No -0.04467095937484 Locked 3346 20090417.061051.000 123978346624 1414329025.90740 No -0.04468444725225 Locked 3347 20090417.061052.000 123995846624 1414528879.41630 No -0.04469793526687 Locked 3348 20090417.061053.000 124013346624 1414728733.58960 No -0.04471142342615 Locked 3349 20090417.061054.000 124030846624 1414928588.38600 No -0.0447249117211 Locked 3350 20090417.061055.000 124048346624 1415128443.81390 No -0.04473840015354 Locked 3351 20090417.061056.000 124065846624 1415328299.94670 No -0.04475188873946 Locked 3352 20090417.061057.000 124083346624 1415528156.66130 No -0.04476537745205 Locked 3353 20090417.061058.000 124100846624 1415728014.06450 No -0.04477886631457 Locked 3354 20090417.061059.000 124118346624 1415927872.08100 No -0.04479235531062 Locked 3355 20090417.061100.000 124135846624 1416127730.83090 No -0.04480584446636 Locked 3356 20090417.061101.000 124153346624 1416327590.16780 No -0.0448193337499 Locked 3357 20090417.061102.000 124170846624 1416527450.14580 No -0.04483282317302 Locked 3358 20090417.061103.000 124188346624 1416727310.78730 No -0.04484631274061 Locked 3359 20090417.061104.000 124205846624 1416927172.08990 No -0.04485980245213 Locked 3360 20090417.061105.000 124223346624 1417127034.02350 No -0.04487329230104 Locked 3361 20090417.061106.000 124240846624 1417326896.63470 No -0.04488678229749 Locked 3362 20090417.061107.000 124258346624 1417526759.87300 No -0.04490027243047 Locked 3363 20090417.061108.000 124275846624 1417726623.77350 No -0.04491376270763 Locked 3364 20090417.061109.000 124293346624 1417926488.33700 No -0.04492725312914 Locked 3365 20090417.061110.000 124310846624 1418126353.52630 No -0.04494074368691 Locked 3366 20090417.061111.000 124328346624 1418326219.36970 No -0.04495423438709 Locked 3367 20090417.061112.000 124345846624 1418526085.89180 No -0.04496772523504 Locked 3368 20090417.061113.000 124363346624 1418725953.06870 No -0.04498121622556 Locked 3369 20090417.061114.000 124380846624 1418925820.87910 No -0.04499470735401 Locked 3370 20090417.061115.000 124398346624 1419125689.34180 No -0.04500819862449 Locked 3371 20090417.061116.000 124415846624 1419325558.47020 No -0.04502169003991 Locked 3372 20090417.061117.000 124433346624 1419525428.22530 No -0.04503518159177 Locked 3373 20090417.061118.000 124450846624 1419725298.67490 No -0.04504867329485 Locked 3374 20090417.061119.000 124468346624 1419925169.76300 No -0.04506216513695 Locked 3375 20090417.061120.000 124485846624 1420125041.52430 No -0.04507565712562 Locked 3376 20090417.061121.000 124503346624 1420324913.92330 No -0.04508914925313 Locked 3377 20090417.061122.000 124520846624 1420524786.96290 No -0.04510264152012 Locked 3378 20090417.061123.000 124538346624 1420724660.66850 No -0.04511613393212 Locked 3379 20090417.061124.000 124555846624 1420924535.03330 No -0.04512962648765 Locked 3380 20090417.061125.000 124573346624 1421124410.03880 No -0.04514311918267 Locked 3381 20090417.061126.000 124590846624 1421324285.70340 No -0.04515661202119 Locked 3382 20090417.061127.000 124608346624 1421524162.07270 No -0.04517010501315 Locked 3383 20090417.061128.000 124625846624 1421724039.04770 No -0.04518359813699 Locked 3384 20090417.061129.000 124643346624 1421923916.69710 No -0.04519709140766 Locked 3385 20090417.061130.000 124660846624 1422123794.99330 No -0.04521058481916 Locked 3386 20090417.061131.000 124678346624 1422323673.94790 No -0.04522407837401 Locked 3387 20090417.061132.000 124695846624 1422523553.58640 No -0.04523757207776 Locked 3388 20090417.061133.000 124713346624 1422723433.87560 No -0.04525106592319 Locked 3389 20090417.061134.000 124730846624 1422923314.79790 No -0.04526455990646 Locked 3390 20090417.061135.000 124748346624 1423123196.40840 No -0.04527805403957 Locked 3391 20090417.061136.000 124765846624 1423323078.64060 No -0.04529154830804 Locked 3392 20090417.061137.000 124783346624 1423522961.56980 No -0.04530504272827 Locked 3393 20090417.061138.000 124800846624 1423722845.15440 No -0.0453185372912 Locked 3394 20090417.061139.000 124818346624 1423922729.38980 No -0.04533203199582 Locked 3395 20090417.061140.000 124835846624 1424122614.26030 No -0.04534552683872 Locked 3396 20090417.061141.000 124853346624 1424322499.82040 No -0.04535902183177 Locked 3397 20090417.061142.000 124870846624 1424522386.06050 No -0.04537251697287 Locked 3398 20090417.061143.000 124888346624 1424722272.92790 No -0.04538601225055 Locked 3399 20090417.061144.000 124905846624 1424922160.47950 No -0.04539950767721 Locked 3400 20090417.061145.000 124923346624 1425122048.70490 No -0.04541300325056 Locked 3401 20090417.061146.000 124940846624 1425321937.55690 No -0.04542649896035 Locked 3402 20090417.061147.000 124958346624 1425521827.08710 No -0.04543999481779 Locked 3403 20090417.061148.000 124975846624 1425721717.26520 No -0.0454534908163 Locked 3404 20090417.061149.000 124993346624 1425921608.14290 No -0.04546698696714 Locked 3405 20090417.061150.000 125010846624 1426121499.67870 No -0.04548048326126 Locked 3406 20090417.061151.000 125028346624 1426321391.85700 No -0.04549397969527 Locked 3407 20090417.061152.000 125045846624 1426521284.72530 No -0.04550747627951 Locked 3408 20090417.061153.000 125063346624 1426721178.21110 No -0.0455209729982 Locked 3409 20090417.061154.000 125080846624 1426921072.40290 No -0.04553446987061 Locked 3410 20090417.061155.000 125098346624 1427120967.26520 No -0.045547966889 Locked 3411 20090417.061156.000 125115846624 1427320862.76500 No -0.04556146404619 Locked 3412 20090417.061157.000 125133346624 1427520758.95600 No -0.04557496135387 Locked 3413 20090417.061158.000 125150846624 1427720655.80580 No -0.045588458805 Locked 3414 20090417.061159.000 125168346624 1427920553.29470 No -0.04560195639527 Locked 3415 20090417.061200.000 125185846624 1428120451.46980 No -0.04561545413495 Locked 3416 20090417.061201.000 125203346624 1428320350.30180 No -0.04562895201765 Locked 3417 20090417.061202.000 125220846624 1428520249.81840 No -0.04564245004941 Locked 3418 20090417.061203.000 125238346624 1428720150.00270 No -0.04565594822655 Locked 3419 20090417.061204.000 125255846624 1428920050.85060 No -0.04566944654817 Locked 3420 20090417.061205.000 125273346624 1429119952.35390 No -0.04568294501249 Locked 3421 20090417.061206.000 125290846624 1429319854.55000 No -0.04569644362765 Locked 3422 20090417.061207.000 125308346624 1429519757.40170 No -0.04570994238555 Locked 3423 20090417.061208.000 125325846624 1429719660.92700 No -0.04572344129011 Locked 3424 20090417.061209.000 125343346624 1429919565.12690 No -0.04573694034155 Locked 3425 20090417.061210.000 125360846624 1430119469.95630 No -0.04575043953005 Locked 3426 20090417.061211.000 125378346624 1430319375.48870 No -0.04576393887162 Locked 3427 20090417.061212.000 125395846624 1430519281.69470 No -0.04577743835984 Locked 3428 20090417.061213.000 125413346624 1430719188.55580 No -0.0457909379907 Locked 3429 20090417.061214.000 125430846624 1430919096.11380 No -0.04580443777329 Locked 3430 20090417.061215.000 125448346624 1431119004.33350 No -0.04581793769995 Locked 3431 20090417.061216.000 125465846624 1431318913.19640 No -0.04583143776666 Locked 3432 20090417.061217.000 125483346624 1431518822.75560 No -0.04584493798497 Locked 3433 20090417.061218.000 125500846624 1431718732.94550 No -0.04585843834059 Locked 3434 20090417.061219.000 125518346624 1431918643.84120 No -0.0458719388499 Locked 3435 20090417.061220.000 125535846624 1432118555.42350 No -0.04588543950869 Locked 3436 20090417.061221.000 125553346624 1432318467.65940 No -0.04589894030979 Locked 3437 20090417.061222.000 125570846624 1432518380.56150 No -0.04591244125594 Locked 3438 20090417.061223.000 125588346624 1432718294.16740 No -0.04592594235532 Locked 3439 20090417.061224.000 125605846624 1432918208.45450 No -0.04593944360302 Locked 3440 20090417.061225.000 125623346624 1433118123.37860 No -0.04595294498942 Locked 3441 20090417.061226.000 125640846624 1433318038.95670 No -0.0459664465182 Locked 3442 20090417.061227.000 125658346624 1433517955.26460 No -0.04597994820589 Locked 3443 20090417.061228.000 125675846624 1433717872.21950 No -0.04599345003444 Locked 3444 20090417.061229.000 125693346624 1433917789.85430 No -0.04600695201103 Locked 3445 20090417.061230.000 125710846624 1434117708.15340 No -0.04602045413225 Locked 3446 20090417.061231.000 125728346624 1434317627.16300 No -0.04603395640817 Locked 3447 20090417.061232.000 125745846624 1434517546.80300 No -0.04604745882135 Locked 3448 20090417.061233.000 125763346624 1434717467.16310 No -0.04606096139131 Locked 3449 20090417.061234.000 125780846624 1434917388.17850 No -0.04607446410394 Locked 3450 20090417.061235.000 125798346624 1435117309.87410 No -0.04608796696468 Locked 3451 20090417.061236.000 125815846624 1435317232.21190 No -0.04610146996524 Locked 3452 20090417.061237.000 125833346624 1435517155.27400 No -0.0461149731235 Locked 3453 20090417.061238.000 125850846624 1435717079.01580 No -0.04612847642974 Locked 3454 20090417.061239.000 125868346624 1435917003.38830 No -0.04614197987331 Locked 3455 20090417.061240.000 125885846624 1436116928.48190 No -0.04615548347389 Locked 3456 20090417.061241.000 125903346624 1436316854.24100 No -0.04616898721936 Locked 3457 20090417.061242.000 125920846624 1436516780.64950 No -0.04618249110622 Locked 3458 20090417.061243.000 125938346624 1436716707.78770 No -0.04619599515196 Locked 3459 20090417.061244.000 125955846624 1436916635.56530 No -0.04620949933691 Locked 3460 20090417.061245.000 125973346624 1437116564.03390 No -0.04622300367231 Locked 3461 20090417.061246.000 125990846624 1437316493.17940 No -0.04623650815509 Locked 3462 20090417.061247.000 126008346624 1437516423.00830 No -0.04625001278667 Locked 3463 20090417.061248.000 126025846624 1437716353.51500 No -0.04626351756582 Locked 3464 20090417.061249.000 126043346624 1437916284.68640 No -0.0462770224897 Locked 3465 20090417.061250.000 126060846624 1438116216.57060 No -0.04629052756877 Locked 3466 20090417.061251.000 126078346624 1438316149.13200 No -0.04630403279528 Locked 3467 20090417.061252.000 126095846624 1438516082.36690 No -0.04631753816844 Locked 3468 20090417.061253.000 126113346624 1438716016.30160 No -0.04633104369396 Locked 3469 20090417.061254.000 126130846624 1438915950.90380 No -0.04634454936482 Locked 3470 20090417.061255.000 126148346624 1439115886.15590 No -0.04635805517717 Locked 3471 20090417.061256.000 126165846624 1439315822.16290 No -0.04637156115389 Locked 3472 20090417.061257.000 126183346624 1439515758.80720 No -0.04638506726937 Locked 3473 20090417.061258.000 126200846624 1439715696.11680 No -0.0463985735297 Locked 3474 20090417.061259.000 126218346624 1439915634.13930 No -0.04641207994524 Locked 3475 20090417.061300.000 126235846624 1440115572.84810 No -0.04642558651022 Locked 3476 20090417.061301.000 126253346624 1440315512.20950 No -0.04643909321728 Locked 3477 20090417.061302.000 126270846624 1440515452.29860 No -0.04645260008278 Locked 3478 20090417.061303.000 126288346624 1440715393.08300 No -0.04646610709967 Locked 3479 20090417.061304.000 126305846624 1440915334.52840 No -0.04647961426048 Locked 3480 20090417.061305.000 126323346624 1441115276.66120 No -0.04649312157095 Locked 3481 20090417.061306.000 126340846624 1441315219.46870 No -0.04650662902832 Locked 3482 20090417.061307.000 126358346624 1441515162.98330 No -0.04652013663965 Locked 3483 20090417.061308.000 126375846624 1441715107.17460 No -0.04653364439832 Locked 3484 20090417.061309.000 126393346624 1441915052.07830 No -0.04654715231209 Locked 3485 20090417.061310.000 126410846624 1442114997.59970 No -0.04656066036035 Locked 3486 20090417.061311.000 126428346624 1442314943.84020 No -0.04657416856519 Locked 3487 20090417.061312.000 126445846624 1442514890.77900 No -0.04658767692206 Locked 3488 20090417.061313.000 126463346624 1442714838.39270 No -0.04660118542587 Locked 3489 20090417.061314.000 126480846624 1442914786.69900 No -0.04661469408048 Locked 3490 20090417.061315.000 126498346624 1443114735.70390 No -0.0466282028872 Locked 3491 20090417.061316.000 126515846624 1443314685.38220 No -0.04664171184053 Locked 3492 20090417.061317.000 126533346624 1443514635.77090 No -0.04665522094854 Locked 3493 20090417.061318.000 126550846624 1443714586.83370 No -0.04666873020332 Locked 3494 20090417.061319.000 126568346624 1443914538.57340 No -0.04668223960548 Locked 3495 20090417.061320.000 126585846624 1444114491.04000 No -0.0466957491659 Locked 3496 20090417.061321.000 126603346624 1444314444.18860 No -0.04670925887481 Locked 3497 20090417.061322.000 126620846624 1444514397.99890 No -0.0467227687278 Locked 3498 20090417.061323.000 126638346624 1444714352.54460 No -0.0467362787409 Locked 3499 20090417.061324.000 126655846624 1444914307.73970 No -0.04674978889539 Locked 3500 20090417.061325.000 126673346624 1445114263.66060 No -0.04676329920791 Locked 3501 20090417.061326.000 126690846624 1445314220.28020 No -0.04677680967255 Locked 3502 20090417.061327.000 126708346624 1445514177.54770 No -0.04679032027826 Locked 3503 20090417.061328.000 126725846624 1445714135.52180 No -0.04680383103782 Locked 3504 20090417.061329.000 126743346624 1445914094.20240 No -0.0468173419512 Locked 3505 20090417.061330.000 126760846624 1446114053.57450 No -0.04683085301514 Locked 3506 20090417.061331.000 126778346624 1446314013.66260 No -0.04684436423498 Locked 3507 20090417.061332.000 126795846624 1446513974.38110 No -0.04685787559206 Locked 3508 20090417.061333.000 126813346624 1446713935.85420 No -0.04687138711345 Locked 3509 20090417.061334.000 126830846624 1446913897.98110 No -0.04688489877718 Locked 3510 20090417.061335.000 126848346624 1447113860.83660 No -0.04689841059956 Locked 3511 20090417.061336.000 126865846624 1447313824.34800 No -0.04691192256473 Locked 3512 20090417.061337.000 126883346624 1447513788.57260 No -0.0469254346852 Locked 3513 20090417.061338.000 126900846624 1447713753.48410 No -0.04693894695522 Locked 3514 20090417.061339.000 126918346624 1447913719.13080 No -0.04695245938531 Locked 3515 20090417.061340.000 126935846624 1448113685.43170 No -0.04696597195784 Locked 3516 20090417.061341.000 126953346624 1448313652.41820 No -0.04697948467964 Locked 3517 20090417.061342.000 126970846624 1448513620.12130 No -0.04699299755747 Locked 3518 20090417.061343.000 126988346624 1448713588.53400 No -0.04700651058979 Locked 3519 20090417.061344.000 127005846624 1448913557.64400 No -0.04702002377394 Locked 3520 20090417.061345.000 127023346624 1449113527.43840 No -0.0470335371071 Locked 3521 20090417.061346.000 127040846624 1449313497.94530 No -0.04704705059539 Locked 3522 20090417.061347.000 127058346624 1449513469.13780 No -0.04706056423296 Locked 3523 20090417.061348.000 127075846624 1449713441.03730 No -0.04707407802445 Locked 3524 20090417.061349.000 127093346624 1449913413.62120 No -0.04708759196496 Locked 3525 20090417.061350.000 127110846624 1450113386.90210 No -0.04710110605723 Locked 3526 20090417.061351.000 127128346624 1450313360.88710 No -0.0471146203028 Locked 3527 20090417.061352.000 127145846624 1450513335.59620 No -0.04712813470602 Locked 3528 20090417.061353.000 127163346624 1450713310.97940 No -0.04714164925602 Locked 3529 20090417.061354.000 127180846624 1450913287.03450 No -0.0471551639523 Locked 3530 20090417.061355.000 127198346624 1451113263.81650 No -0.04716867880685 Locked 3531 20090417.061356.000 127215846624 1451313241.34200 No -0.04718219382329 Locked 3532 20090417.061357.000 127233346624 1451513219.51780 No -0.04719570898131 Locked 3533 20090417.061358.000 127250846624 1451713198.37600 No -0.0472092242879 Locked 3534 20090417.061359.000 127268346624 1451913177.99680 No -0.04722273976054 Locked 3535 20090417.061400.000 127285846624 1452113158.28320 No -0.04723625537809 Locked 3536 20090417.061401.000 127303346624 1452313139.27490 No -0.04724977114921 Locked 3537 20090417.061402.000 127320846624 1452513120.96350 No -0.04726328707207 Locked 3538 20090417.061403.000 127338346624 1452713103.36750 No -0.04727680315068 Locked 3539 20090417.061404.000 127355846624 1452913086.48720 No -0.04729031938512 Locked 3540 20090417.061405.000 127373346624 1453113070.27590 No -0.04730383576523 Locked 3541 20090417.061406.000 127390846624 1453313054.78640 No -0.04731735230248 Locked 3542 20090417.061407.000 127408346624 1453513040.02280 No -0.04733086899779 Locked 3543 20090417.061408.000 127425846624 1453713025.93980 No -0.04734438584128 Locked 3544 20090417.061409.000 127443346624 1453913012.57390 No -0.0473579028409 Locked 3545 20090417.061410.000 127460846624 1454112999.92010 No -0.04737141999557 Locked 3546 20090417.061411.000 127478346624 1454312987.94930 No -0.04738493729895 Locked 3547 20090417.061412.000 127495846624 1454512976.66540 No -0.04739845475188 Locked 3548 20090417.061413.000 127513346624 1454712966.13450 No -0.04741197236876 Locked 3549 20090417.061414.000 127530846624 1454912956.26330 No -0.04742549012927 Locked 3550 20090417.061415.000 127548346624 1455112947.12150 No -0.0474390080486 Locked 3551 20090417.061416.000 127565846624 1455312938.67620 No -0.04745252611957 Locked 3552 20090417.061417.000 127583346624 1455512930.94380 No -0.04746604434576 Locked 3553 20090417.061418.000 127600846624 1455712923.91050 No -0.04747956272417 Locked 3554 20090417.061419.000 127618346624 1455912917.60110 No -0.04749308126018 Locked 3555 20090417.061420.000 127635846624 1456112912.00970 No -0.04750659995253 Locked 3556 20090417.061421.000 127653346624 1456312907.10370 No -0.0475201187941 Locked 3557 20090417.061422.000 127670846624 1456512902.91020 No -0.04753363779081 Locked 3558 20090417.061423.000 127688346624 1456712899.41360 No -0.04754715693925 Locked 3559 20090417.061424.000 127705846624 1456912896.65460 No -0.04756067624829 Locked 3560 20090417.061425.000 127723346624 1457112894.59250 No -0.04757419570906 Locked 3561 20090417.061426.000 127740846624 1457312893.23460 No -0.04758771532315 Locked 3562 20090417.061427.000 127758346624 1457512892.60710 No -0.04760123509627 Locked 3563 20090417.061428.000 127775846624 1457712892.66800 No -0.04761475501928 Locked 3564 20090417.061429.000 127793346624 1457912893.47980 No -0.04762827510577 Locked 3565 20090417.061430.000 127810846624 1458112894.95550 No -0.04764179533682 Locked 3566 20090417.061431.000 127828346624 1458312897.18820 No -0.04765531573268 Locked 3567 20090417.061432.000 127845846624 1458512900.13540 No -0.04766883628412 Locked 3568 20090417.061433.000 127863346624 1458712903.75150 No -0.04768235698119 Locked 3569 20090417.061434.000 127880846624 1458912908.10820 No -0.04769587783951 Locked 3570 20090417.061435.000 127898346624 1459112913.16220 No -0.04770939884965 Locked 3571 20090417.061436.000 127915846624 1459312918.92940 No -0.04772292001507 Locked 3572 20090417.061437.000 127933346624 1459512925.40270 No -0.04773644133423 Locked 3573 20090417.061438.000 127950846624 1459712932.59940 No -0.04774996281089 Locked 3574 20090417.061439.000 127968346624 1459912940.50490 No -0.04776348444188 Locked 3575 20090417.061440.000 127985846624 1460112949.13620 No -0.0477770062309 Locked 3576 20090417.061441.000 128003346624 1460312958.45450 No -0.04779052816949 Locked 3577 20090417.061442.000 128020846624 1460512968.52230 No -0.04780405027128 Locked 3578 20090417.061443.000 128038346624 1460712979.27250 No -0.04781757252163 Locked 3579 20090417.061444.000 128055846624 1460912990.74440 No -0.04783109492913 Locked 3580 20090417.061445.000 128073346624 1461113002.94340 No -0.04784461749493 Locked 3581 20090417.061446.000 128090846624 1461313015.88970 No -0.04785814022344 Locked 3582 20090417.061447.000 128108346624 1461513029.52600 No -0.04787166310218 Locked 3583 20090417.061448.000 128125846624 1461713043.85690 No -0.04788518613215 Locked 3584 20090417.061449.000 128143346624 1461913058.92070 No -0.0478987093217 Locked 3585 20090417.061450.000 128160846624 1462113074.70210 No -0.04791223266749 Locked 3586 20090417.061451.000 128178346624 1462313091.19060 No -0.04792575616723 Locked 3587 20090417.061452.000 128195846624 1462513108.40350 No -0.0479392798247 Locked 3588 20090417.061453.000 128213346624 1462713126.31290 No -0.04795280363381 Locked 3589 20090417.061454.000 128230846624 1462913144.95980 No -0.0479663276035 Locked 3590 20090417.061455.000 128248346624 1463113164.28110 No -0.04797985172002 Locked 3591 20090417.061456.000 128265846624 1463313184.38760 No -0.0479933760075 Locked 3592 20090417.061457.000 128283346624 1463513205.19580 No -0.04800690044776 Locked 3593 20090417.061458.000 128300846624 1463713226.69600 No -0.04802042503869 Locked 3594 20090417.061459.000 128318346624 1463913248.93480 No -0.04803394979043 Locked 3595 20090417.061500.000 128335846624 1464113271.89220 No -0.04804747469863 Locked 3596 20090417.061501.000 128353346624 1464313295.56540 No -0.04806099976268 Locked 3597 20090417.061502.000 128370846624 1464513319.97230 No -0.04807452498647 Locked 3598 20090417.061503.000 128388346624 1464713345.08300 No -0.04808805036351 Locked 3599 20090417.061504.000 128405846624 1464913370.91290 No -0.04810157589713 Locked 3600 20090417.061505.000 128423346624 1465113397.47820 No -0.04811510159087 Locked