NN11 MEX1 OP D1 20090417.050634.000 20090417.054312.000 20090417.064311.000 STC 1 Conf_Changed 3600 1. No Yes 3067808626. 0 - No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 410 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936837000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350346000 ; // Hz RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 2199 20090417.054312.000 83668720624 934925836.01910 No -0.02928681817227 Locked 2200 20090417.054313.000 83686220624 935120717.05590 No -0.02930015287738 Locked 2201 20090417.054314.000 83703720624 935315598.89090 No -0.02931348762989 Locked 2202 20090417.054315.000 83721220624 935510481.51800 No -0.02932682242944 Locked 2203 20090417.054316.000 83738720624 935705364.93390 No -0.02934015727582 Locked 2204 20090417.054317.000 83756220624 935900249.14530 No -0.02935349216944 Locked 2205 20090417.054318.000 83773720624 936095134.15010 No -0.02936682711017 Locked 2206 20090417.054319.000 83791220624 936290019.94550 No -0.02938016209785 Locked 2207 20090417.054320.000 83808720624 936484906.53520 No -0.0293934971327 Locked 2208 20090417.054321.000 83826220624 936679793.93000 No -0.02940683221535 Locked 2209 20090417.054322.000 83843720624 936874682.11090 No -0.02942016734468 Locked 2210 20090417.054323.000 83861220624 937069571.08420 No -0.02943350252106 Locked 2211 20090417.054324.000 83878720624 937264460.86510 No -0.0294468377454 Locked 2212 20090417.054325.000 83896220624 937459351.44580 No -0.02946017301723 Locked 2213 20090417.054326.000 83913720624 937654242.83680 No -0.02947350833718 Locked 2214 20090417.054327.000 83931220624 937849135.02040 No -0.02948684370419 Locked 2215 20090417.054328.000 83948720624 938044028.01020 No -0.02950017911907 Locked 2216 20090417.054329.000 83966220624 938238921.80210 No -0.02951351458158 Locked 2217 20090417.054330.000 83983720624 938433816.39610 No -0.02952685009172 Locked 2218 20090417.054331.000 84001220624 938628711.80110 No -0.02954018565002 Locked 2219 20090417.054332.000 84018720624 938823608.00800 No -0.02955352125594 Locked 2220 20090417.054333.000 84036220624 939018505.01770 No -0.02956685690952 Locked 2221 20090417.054334.000 84053720624 939213402.82780 No -0.02958019261064 Locked 2222 20090417.054335.000 84071220624 939408301.45080 No -0.02959352836002 Locked 2223 20090417.054336.000 84088720624 939603200.89120 No -0.02960686415794 Locked 2224 20090417.054337.000 84106220624 939798101.12650 No -0.02962020000307 Locked 2225 20090417.054338.000 84123720624 939993002.17690 No -0.02963353589659 Locked 2226 20090417.054339.000 84141220624 940187904.06630 No -0.02964687183993 Locked 2227 20090417.054340.000 84158720624 940382806.74320 No -0.02966020783004 Locked 2228 20090417.054341.000 84176220624 940577710.23430 No -0.02967354386849 Locked 2229 20090417.054342.000 84193720624 940772614.54160 No -0.02968687995541 Locked 2230 20090417.054343.000 84211220624 940967519.65570 No -0.02970021609024 Locked 2231 20090417.054344.000 84228720624 941162425.59320 No -0.02971355227396 Locked 2232 20090417.054345.000 84246220624 941357332.34410 No -0.02972688850598 Locked 2233 20090417.054346.000 84263720624 941552239.91500 No -0.02974022478669 Locked 2234 20090417.054347.000 84281220624 941747148.30780 No -0.02975356111621 Locked 2235 20090417.054348.000 84298720624 941942057.50680 No -0.0297668974936 Locked 2236 20090417.054349.000 84316220624 942136967.53770 No -0.02978023392038 Locked 2237 20090417.054350.000 84333720624 942331878.39840 No -0.02979357039644 Locked 2238 20090417.054351.000 84351220624 942526790.06880 No -0.02980690692059 Locked 2239 20090417.054352.000 84368720624 942721702.57290 No -0.02982024349423 Locked 2240 20090417.054353.000 84386220624 942916615.90970 No -0.02983358011732 Locked 2241 20090417.054354.000 84403720624 943111530.07430 No -0.02984691678957 Locked 2242 20090417.054355.000 84421220624 943306445.04580 No -0.02986025350973 Locked 2243 20090417.054356.000 84438720624 943501360.86020 No -0.02987359027994 Locked 2244 20090417.054357.000 84456220624 943696277.49750 No -0.02988692709902 Locked 2245 20090417.054358.000 84473720624 943891194.96170 No -0.0299002639672 Locked 2246 20090417.054359.000 84491220624 944086113.26570 No -0.02991360088525 Locked 2247 20090417.054400.000 84508720624 944281032.39630 No -0.02992693785237 Locked 2248 20090417.054401.000 84526220624 944475952.33960 No -0.02994027486776 Locked 2249 20090417.054402.000 84543720624 944670873.13800 No -0.02995361193393 Locked 2250 20090417.054403.000 84561220624 944865794.76900 No -0.02996694904953 Locked 2251 20090417.054404.000 84578720624 945060717.21240 No -0.02998028621337 Locked 2252 20090417.054405.000 84596220624 945255640.49230 No -0.02999362342689 Locked 2253 20090417.054406.000 84613720624 945450564.62740 No -0.03000696069119 Locked 2254 20090417.054407.000 84631220624 945645489.58830 No -0.03002029800452 Locked 2255 20090417.054408.000 84648720624 945840415.39050 No -0.03003363536781 Locked 2256 20090417.054409.000 84666220624 946035342.03630 No -0.03004697278119 Locked 2257 20090417.054410.000 84683720624 946230269.53350 No -0.03006031024513 Locked 2258 20090417.054411.000 84701220624 946425197.83490 No -0.03007364775682 Locked 2259 20090417.054412.000 84718720624 946620126.99840 No -0.03008698531971 Locked 2260 20090417.054413.000 84736220624 946815056.98590 No -0.03010032293152 Locked 2261 20090417.054414.000 84753720624 947009987.84150 No -0.03011366059488 Locked 2262 20090417.054415.000 84771220624 947204919.53530 No -0.03012699830802 Locked 2263 20090417.054416.000 84788720624 947399852.05470 No -0.03014033607018 Locked 2264 20090417.054417.000 84806220624 947594785.43480 No -0.03015367388345 Locked 2265 20090417.054418.000 84823720624 947789719.66750 No -0.03016701174734 Locked 2266 20090417.054419.000 84841220624 947984654.74210 No -0.03018034966123 Locked 2267 20090417.054420.000 84858720624 948179590.67220 No -0.03019368762591 Locked 2268 20090417.054421.000 84876220624 948374527.44550 No -0.03020702564067 Locked 2269 20090417.054422.000 84893720624 948569465.05650 No -0.03022036370517 Locked 2270 20090417.054423.000 84911220624 948764403.51610 No -0.03023370182006 Locked 2271 20090417.054424.000 84928720624 948959342.82250 No -0.03024703998523 Locked 2272 20090417.054425.000 84946220624 949154282.97960 No -0.03026037820092 Locked 2273 20090417.054426.000 84963720624 949349223.99950 No -0.03027371646784 Locked 2274 20090417.054427.000 84981220624 949544165.86700 No -0.03028705478509 Locked 2275 20090417.054428.000 84998720624 949739108.59710 No -0.03030039315356 Locked 2276 20090417.054429.000 85016220624 949934052.18080 No -0.03031373157272 Locked 2277 20090417.054430.000 85033720624 950128996.63810 No -0.03032707004375 Locked 2278 20090417.054431.000 85051220624 950323941.93600 No -0.0303404085647 Locked 2279 20090417.054432.000 85068720624 950518888.11670 No -0.03035374713807 Locked 2280 20090417.054433.000 85086220624 950713835.13720 No -0.03036708576131 Locked 2281 20090417.054434.000 85103720624 950908783.02540 No -0.03038042443607 Locked 2282 20090417.054435.000 85121220624 951103731.76060 No -0.03039376316112 Locked 2283 20090417.054436.000 85138720624 951298681.37570 No -0.03040710193843 Locked 2284 20090417.054437.000 85156220624 951493631.86230 No -0.03042044076748 Locked 2285 20090417.054438.000 85173720624 951688583.20460 No -0.03043377964735 Locked 2286 20090417.054439.000 85191220624 951883535.40090 No -0.03044711857793 Locked 2287 20090417.054440.000 85208720624 952078488.48270 No -0.03046045756108 Locked 2288 20090417.054441.000 85226220624 952273442.40990 No -0.03047379659444 Locked 2289 20090417.054442.000 85243720624 952468397.21980 No -0.03048713568022 Locked 2290 20090417.054443.000 85261220624 952663352.90720 No -0.03050047481809 Locked 2291 20090417.054444.000 85278720624 952858309.44460 No -0.03051381400645 Locked 2292 20090417.054445.000 85296220624 953053266.85750 No -0.03052715324679 Locked 2293 20090417.054446.000 85313720624 953248225.14440 No -0.03054049253902 Locked 2294 20090417.054447.000 85331220624 953443184.29670 No -0.03055383188265 Locked 2295 20090417.054448.000 85348720624 953638144.31750 No -0.03056717127785 Locked 2296 20090417.054449.000 85366220624 953833105.20440 No -0.03058051072447 Locked 2297 20090417.054450.000 85383720624 954028066.99430 No -0.03059385022472 Locked 2298 20090417.054451.000 85401220624 954223029.62400 No -0.03060718977483 Locked 2299 20090417.054452.000 85418720624 954417993.14650 No -0.03062052937796 Locked 2300 20090417.054453.000 85436220624 954612957.54740 No -0.03063386903325 Locked 2301 20090417.054454.000 85453720624 954807922.83000 No -0.03064720874089 Locked 2302 20090417.054455.000 85471220624 955002888.99240 No -0.03066054850078 Locked 2303 20090417.054456.000 85488720624 955197856.05400 No -0.03067388831406 Locked 2304 20090417.054457.000 85506220624 955392823.97430 No -0.03068722817833 Locked 2305 20090417.054458.000 85523720624 955587792.79110 No -0.03070056809584 Locked 2306 20090417.054459.000 85541220624 955782762.47700 No -0.03071390806495 Locked 2307 20090417.054500.000 85558720624 955977733.07150 No -0.03072724808802 Locked 2308 20090417.054501.000 85576220624 956172704.53780 No -0.03074058816285 Locked 2309 20090417.054502.000 85593720624 956367676.89110 No -0.03075392829035 Locked 2310 20090417.054503.000 85611220624 956562650.11720 No -0.03076726846968 Locked 2311 20090417.054504.000 85628720624 956757624.26510 No -0.03078060870375 Locked 2312 20090417.054505.000 85646220624 956952599.28520 No -0.03079394898961 Locked 2313 20090417.054506.000 85663720624 957147575.18400 No -0.03080728932764 Locked 2314 20090417.054507.000 85681220624 957342551.95660 No -0.03082062971757 Locked 2315 20090417.054508.000 85698720624 957537529.64820 No -0.03083397016206 Locked 2316 20090417.054509.000 85716220624 957732508.22760 No -0.03084731065927 Locked 2317 20090417.054510.000 85733720624 957927487.68050 No -0.03086065120835 Locked 2318 20090417.054511.000 85751220624 958122468.04380 No -0.03087399181149 Locked 2319 20090417.054512.000 85768720624 958317449.30060 No -0.03088733246768 Locked 2320 20090417.054513.000 85786220624 958512431.44370 No -0.03090067317651 Locked 2321 20090417.054514.000 85803720624 958707414.48380 No -0.03091401393859 Locked 2322 20090417.054515.000 85821220624 958902398.42650 No -0.03092735475428 Locked 2323 20090417.054516.000 85838720624 959097383.26320 No -0.03094069562305 Locked 2324 20090417.054517.000 85856220624 959292368.98800 No -0.03095403654455 Locked 2325 20090417.054518.000 85873720624 959487355.61930 No -0.03096737751989 Locked 2326 20090417.054519.000 85891220624 959682343.13460 No -0.03098071854771 Locked 2327 20090417.054520.000 85908720624 959877331.57940 No -0.03099405963073 Locked 2328 20090417.054521.000 85926220624 960072320.91600 No -0.03100740076671 Locked 2329 20090417.054522.000 85943720624 960267311.14670 No -0.03102074195577 Locked 2330 20090417.054523.000 85961220624 960462302.30720 No -0.03103408320005 Locked 2331 20090417.054524.000 85978720624 960657294.36550 No -0.03104742449764 Locked 2332 20090417.054525.000 85996220624 960852287.32900 No -0.03106076584898 Locked 2333 20090417.054526.000 86013720624 961047281.19810 No -0.0310741072541 Locked 2334 20090417.054527.000 86031220624 961242275.97040 No -0.03108744871285 Locked 2335 20090417.054528.000 86048720624 961437271.65280 No -0.03110079022564 Locked 2336 20090417.054529.000 86066220624 961632268.23540 No -0.03111413179188 Locked 2337 20090417.054530.000 86083720624 961827265.74390 No -0.03112747341311 Locked 2338 20090417.054531.000 86101220624 962022264.13890 No -0.03114081508697 Locked 2339 20090417.054532.000 86118720624 962217263.45780 No -0.03115415681569 Locked 2340 20090417.054533.000 86136220624 962412263.68640 No -0.03116749859844 Locked 2341 20090417.054534.000 86153720624 962607264.83510 No -0.03118084043582 Locked 2342 20090417.054535.000 86171220624 962802266.90350 No -0.03119418232781 Locked 2343 20090417.054536.000 86188720624 962997269.85240 No -0.03120752427209 Locked 2344 20090417.054537.000 86206220624 963192273.75160 No -0.03122086627279 Locked 2345 20090417.054538.000 86223720624 963387278.56900 No -0.03123420832802 Locked 2346 20090417.054539.000 86241220624 963582284.30170 No -0.0312475504376 Locked 2347 20090417.054540.000 86258720624 963777290.96040 No -0.03126089260216 Locked 2348 20090417.054541.000 86276220624 963972298.53570 No -0.03127423482116 Locked 2349 20090417.054542.000 86293720624 964167307.02770 No -0.03128757709458 Locked 2350 20090417.054543.000 86311220624 964362316.45930 No -0.0313009194238 Locked 2351 20090417.054544.000 86328720624 964557326.80280 No -0.03131426180717 Locked 2352 20090417.054545.000 86346220624 964752338.06600 No -0.03132760424515 Locked 2353 20090417.054546.000 86363720624 964947350.27180 No -0.0313409467391 Locked 2354 20090417.054547.000 86381220624 965142363.38230 No -0.03135428928678 Locked 2355 20090417.054548.000 86398720624 965337377.42030 No -0.03136763188953 Locked 2356 20090417.054549.000 86416220624 965532392.39160 No -0.03138097454769 Locked 2357 20090417.054550.000 86433720624 965727408.28410 No -0.03139431726056 Locked 2358 20090417.054551.000 86451220624 965922425.09980 No -0.03140766002825 Locked 2359 20090417.054552.000 86468720624 966117442.84650 No -0.03142100285122 Locked 2360 20090417.054553.000 86486220624 966312461.52590 No -0.03143434572958 Locked 2361 20090417.054554.000 86503720624 966507481.14110 No -0.03144768866351 Locked 2362 20090417.054555.000 86521220624 966702501.67950 No -0.03146103165225 Locked 2363 20090417.054556.000 86538720624 966897523.16490 No -0.03147437469722 Locked 2364 20090417.054557.000 86556220624 967092545.58590 No -0.03148771779776 Locked 2365 20090417.054558.000 86573720624 967287568.93390 No -0.03150106095334 Locked 2366 20090417.054559.000 86591220624 967482593.20670 No -0.03151440416383 Locked 2367 20090417.054600.000 86608720624 967677618.43240 No -0.03152774743091 Locked 2368 20090417.054601.000 86626220624 967872644.59530 No -0.03154109075363 Locked 2369 20090417.054602.000 86643720624 968067671.68710 No -0.03155443413152 Locked 2370 20090417.054603.000 86661220624 968262699.72580 No -0.03156777756563 Locked 2371 20090417.054604.000 86678720624 968457728.70230 No -0.03158112105543 Locked 2372 20090417.054605.000 86696220624 968652758.62030 No -0.03159446460114 Locked 2373 20090417.054606.000 86713720624 968847789.46520 No -0.03160780820189 Locked 2374 20090417.054607.000 86731220624 969042821.25030 No -0.03162115185846 Locked 2375 20090417.054608.000 86748720624 969237854.00290 No -0.03163449557249 Locked 2376 20090417.054609.000 86766220624 969432887.67450 No -0.03164783934108 Locked 2377 20090417.054610.000 86783720624 969627922.31860 No -0.03166118316742 Locked 2378 20090417.054611.000 86801220624 969822957.89080 No -0.03167452704888 Locked 2379 20090417.054612.000 86818720624 970017994.42090 No -0.03168787098721 Locked 2380 20090417.054613.000 86836220624 970213031.90780 No -0.03170121498236 Locked 2381 20090417.054614.000 86853720624 970408070.35070 No -0.03171455903428 Locked 2382 20090417.054615.000 86871220624 970603109.74440 No -0.03172790314265 Locked 2383 20090417.054616.000 86888720624 970798150.07320 No -0.03174124730655 Locked 2384 20090417.054617.000 86906220624 970993191.34830 No -0.03175459152665 Locked 2385 20090417.054618.000 86923720624 971188233.59600 No -0.03176793580449 Locked 2386 20090417.054619.000 86941220624 971383276.78660 No -0.03178128013833 Locked 2387 20090417.054620.000 86958720624 971578320.93480 No -0.03179462452903 Locked 2388 20090417.054621.000 86976220624 971773366.02350 No -0.03180796897557 Locked 2389 20090417.054622.000 86993720624 971968412.09220 No -0.03182131348031 Locked 2390 20090417.054623.000 87011220624 972163459.09760 No -0.03183465804067 Locked 2391 20090417.054624.000 87028720624 972358507.08470 No -0.03184800265932 Locked 2392 20090417.054625.000 87046220624 972553556.01980 No -0.03186134733427 Locked 2393 20090417.054626.000 87063720624 972748605.90470 No -0.03187469206561 Locked 2394 20090417.054627.000 87081220624 972943656.75390 No -0.03188803685422 Locked 2395 20090417.054628.000 87098720624 973138708.56590 No -0.03190138169999 Locked 2396 20090417.054629.000 87116220624 973333761.35490 No -0.03191472660379 Locked 2397 20090417.054630.000 87133720624 973528815.10660 No -0.03192807156474 Locked 2398 20090417.054631.000 87151220624 973723869.79030 No -0.03194141658104 Locked 2399 20090417.054632.000 87168720624 973918925.45000 No -0.03195476165529 Locked 2400 20090417.054633.000 87186220624 974113982.09570 No -0.0319681067881 Locked 2401 20090417.054634.000 87203720624 974309039.69260 No -0.03198145197738 Locked 2402 20090417.054635.000 87221220624 974504098.23770 No -0.03199479722297 Locked 2403 20090417.054636.000 87238720624 974699157.76330 No -0.03200814252678 Locked 2404 20090417.054637.000 87256220624 974894218.26320 No -0.03202148788845 Locked 2405 20090417.054638.000 87273720624 975089279.73060 No -0.03203483330756 Locked 2406 20090417.054639.000 87291220624 975284342.17360 No -0.03204817878461 Locked 2407 20090417.054640.000 87308720624 975479405.58610 No -0.03206152431923 Locked 2408 20090417.054641.000 87326220624 975674469.96630 No -0.0320748699113 Locked 2409 20090417.054642.000 87343720624 975869535.33680 No -0.03208821556219 Locked 2410 20090417.054643.000 87361220624 976064601.67930 No -0.03210156127079 Locked 2411 20090417.054644.000 87378720624 976259668.98970 No -0.03211490703686 Locked 2412 20090417.054645.000 87396220624 976454737.28140 No -0.0321282528612 Locked 2413 20090417.054646.000 87413720624 976649806.54110 No -0.03214159874303 Locked 2414 20090417.054647.000 87431220624 976844876.78720 No -0.03215494468343 Locked 2415 20090417.054648.000 87448720624 977039948.01560 No -0.03216829068215 Locked 2416 20090417.054649.000 87466220624 977235020.21960 No -0.03218163673881 Locked 2417 20090417.054650.000 87483720624 977430093.40140 No -0.03219498285353 Locked 2418 20090417.054651.000 87501220624 977625167.56230 No -0.03220832902638 Locked 2419 20090417.054652.000 87518720624 977820242.71490 No -0.03222167525813 Locked 2420 20090417.054653.000 87536220624 978015318.83960 No -0.0322350215476 Locked 2421 20090417.054654.000 87553720624 978210395.96600 No -0.03224836789655 Locked 2422 20090417.054655.000 87571220624 978405474.07930 No -0.0322617143041 Locked 2423 20090417.054656.000 87588720624 978600553.18300 No -0.03227506077046 Locked 2424 20090417.054657.000 87606220624 978795633.27390 No -0.03228840729545 Locked 2425 20090417.054658.000 87623720624 978990714.34840 No -0.03230175387884 Locked 2426 20090417.054659.000 87641220624 979185796.41300 No -0.03231510052102 Locked 2427 20090417.054700.000 87658720624 979380879.47450 No -0.0323284472224 Locked 2428 20090417.054701.000 87676220624 979575963.51880 No -0.03234179398213 Locked 2429 20090417.054702.000 87693720624 979771048.55820 No -0.03235514080096 Locked 2430 20090417.054703.000 87711220624 979966134.58630 No -0.03236848767849 Locked 2431 20090417.054704.000 87728720624 980161221.62400 No -0.03238183461598 Locked 2432 20090417.054705.000 87746220624 980356309.65450 No -0.03239518161242 Locked 2433 20090417.054706.000 87763720624 980551398.68200 No -0.03240852866805 Locked 2434 20090417.054707.000 87781220624 980746488.70370 No -0.03242187578273 Locked 2435 20090417.054708.000 87798720624 980941579.73130 No -0.03243522295714 Locked 2436 20090417.054709.000 87816220624 981136671.75030 No -0.03244857019041 Locked 2437 20090417.054710.000 87833720624 981331764.76270 No -0.03246191748268 Locked 2438 20090417.054711.000 87851220624 981526858.76310 No -0.03247526483361 Locked 2439 20090417.054712.000 87868720624 981721953.78420 No -0.03248861224515 Locked 2440 20090417.054713.000 87886220624 981917049.79520 No -0.03250195971547 Locked 2441 20090417.054714.000 87903720624 982112146.82590 No -0.03251530724634 Locked 2442 20090417.054715.000 87921220624 982307244.86900 No -0.03252865483733 Locked 2443 20090417.054716.000 87938720624 982502343.90160 No -0.03254200248707 Locked 2444 20090417.054717.000 87956220624 982697443.93960 No -0.03255535019652 Locked 2445 20090417.054718.000 87973720624 982892544.98370 No -0.03256869796571 Locked 2446 20090417.054719.000 87991220624 983087647.03010 No -0.03258204579441 Locked 2447 20090417.054720.000 88008720624 983282750.06300 No -0.03259539368169 Locked 2448 20090417.054721.000 88026220624 983477854.14680 No -0.03260874163138 Locked 2449 20090417.054722.000 88043720624 983672959.21740 No -0.03262208963966 Locked 2450 20090417.054723.000 88061220624 983868065.29530 No -0.03263543770776 Locked 2451 20090417.054724.000 88078720624 984063172.39080 No -0.03264878583628 Locked 2452 20090417.054725.000 88096220624 984258280.52220 No -0.03266213402631 Locked 2453 20090417.054726.000 88113720624 984453389.64320 No -0.03267548227511 Locked 2454 20090417.054727.000 88131220624 984648499.78410 No -0.03268883058446 Locked 2455 20090417.054728.000 88148720624 984843610.94270 No -0.03270217895425 Locked 2456 20090417.054729.000 88166220624 985038723.12920 No -0.03271552738508 Locked 2457 20090417.054730.000 88183720624 985233836.31630 No -0.03272887587532 Locked 2458 20090417.054731.000 88201220624 985428950.53190 No -0.03274222442663 Locked 2459 20090417.054732.000 88218720624 985624065.75340 No -0.03275557303768 Locked 2460 20090417.054733.000 88236220624 985819182.01480 No -0.03276892171047 Locked 2461 20090417.054734.000 88253720624 986014299.29030 No -0.03278227044349 Locked 2462 20090417.054735.000 88271220624 986209417.56830 No -0.03279561923603 Locked 2463 20090417.054736.000 88288720624 986404536.87950 No -0.03280896808992 Locked 2464 20090417.054737.000 88306220624 986599657.22940 No -0.03282231700549 Locked 2465 20090417.054738.000 88323720624 986794778.59950 No -0.03283566598164 Locked 2466 20090417.054739.000 88341220624 986989900.99240 No -0.03284901501852 Locked 2467 20090417.054740.000 88358720624 987185024.41010 No -0.03286236411626 Locked 2468 20090417.054741.000 88376220624 987380148.84080 No -0.03287571327414 Locked 2469 20090417.054742.000 88393720624 987575274.31760 No -0.03288906249415 Locked 2470 20090417.054743.000 88411220624 987770400.81520 No -0.03290241177477 Locked 2471 20090417.054744.000 88428720624 987965528.34130 No -0.03291576111647 Locked 2472 20090417.054745.000 88446220624 988160656.90030 No -0.03292911051949 Locked 2473 20090417.054746.000 88463720624 988355786.48620 No -0.0329424599835 Locked 2474 20090417.054747.000 88481220624 988550917.11480 No -0.03295580950942 Locked 2475 20090417.054748.000 88498720624 988746048.76880 No -0.03296915909623 Locked 2476 20090417.054749.000 88516220624 988941181.46610 No -0.03298250874499 Locked 2477 20090417.054750.000 88533720624 989136315.19140 No -0.03299585845479 Locked 2478 20090417.054751.000 88551220624 989331449.93360 No -0.03300920822498 Locked 2479 20090417.054752.000 88568720624 989526585.72810 No -0.03302255805765 Locked 2480 20090417.054753.000 88586220624 989721722.55530 No -0.03303590795165 Locked 2481 20090417.054754.000 88603720624 989916860.42810 No -0.03304925790773 Locked 2482 20090417.054755.000 88621220624 990111999.32440 No -0.03306260792459 Locked 2483 20090417.054756.000 88638720624 990307139.27970 No -0.03307595800433 Locked 2484 20090417.054757.000 88656220624 990502280.27210 No -0.03308930814566 Locked 2485 20090417.054758.000 88673720624 990697422.28620 No -0.03310265834765 Locked 2486 20090417.054759.000 88691220624 990892565.36320 No -0.03311600861276 Locked 2487 20090417.054800.000 88708720624 991087709.48120 No -0.03312935893969 Locked 2488 20090417.054801.000 88726220624 991282854.65590 No -0.03314270932936 Locked 2489 20090417.054802.000 88743720624 991478000.86140 No -0.03315605978024 Locked 2490 20090417.054803.000 88761220624 991673148.12570 No -0.03316941029399 Locked 2491 20090417.054804.000 88778720624 991868296.41910 No -0.03318276086885 Locked 2492 20090417.054805.000 88796220624 992063445.77850 No -0.03319611150701 Locked 2493 20090417.054806.000 88813720624 992258596.18960 No -0.03320946220762 Locked 2494 20090417.054807.000 88831220624 992453747.62920 No -0.0332228129693 Locked 2495 20090417.054808.000 88848720624 992648900.13150 No -0.03323616379409 Locked 2496 20090417.054809.000 88866220624 992844053.69850 No -0.0332495146821 Locked 2497 20090417.054810.000 88883720624 993039208.29730 No -0.03326286563137 Locked 2498 20090417.054811.000 88901220624 993234363.96420 No -0.03327621664407 Locked 2499 20090417.054812.000 88918720624 993429520.66520 No -0.03328956771818 Locked 2500 20090417.054813.000 88936220624 993624678.45290 No -0.03330291885681 Locked 2501 20090417.054814.000 88953720624 993819837.25130 No -0.03331627005546 Locked 2502 20090417.054815.000 88971220624 994014997.14850 No -0.03332962131936 Locked 2503 20090417.054816.000 88988720624 994210158.07260 No -0.03334297264423 Locked 2504 20090417.054817.000 89006220624 994405320.06600 No -0.0333563240326 Locked 2505 20090417.054818.000 89023720624 994600483.11990 No -0.03336967548394 Locked 2506 20090417.054819.000 89041220624 994795647.23610 No -0.03338302699836 Locked 2507 20090417.054820.000 89058720624 994990812.41120 No -0.03339637857566 Locked 2508 20090417.054821.000 89076220624 995185978.64840 No -0.03340973021603 Locked 2509 20090417.054822.000 89093720624 995381145.94970 No -0.03342308191958 Locked 2510 20090417.054823.000 89111220624 995576314.31960 No -0.03343643368659 Locked 2511 20090417.054824.000 89128720624 995771483.74850 No -0.03344978551648 Locked 2512 20090417.054825.000 89146220624 995966654.25500 No -0.03346313741036 Locked 2513 20090417.054826.000 89163720624 996161825.82300 No -0.03347648936727 Locked 2514 20090417.054827.000 89181220624 996356998.45770 No -0.03348984138752 Locked 2515 20090417.054828.000 89198720624 996552172.17970 No -0.03350319347233 Locked 2516 20090417.054829.000 89216220624 996747346.96810 No -0.03351654562047 Locked 2517 20090417.054830.000 89233720624 996942522.80900 No -0.03352989783111 Locked 2518 20090417.054831.000 89251220624 997137699.74320 No -0.03354325010666 Locked 2519 20090417.054832.000 89268720624 997332877.73580 No -0.03355660244507 Locked 2520 20090417.054833.000 89286220624 997528056.79530 No -0.03356995484683 Locked 2521 20090417.054834.000 89303720624 997723236.94640 No -0.0335833073134 Locked 2522 20090417.054835.000 89321220624 997918418.16140 No -0.03359665984315 Locked 2523 20090417.054836.000 89338720624 998113600.46780 No -0.03361001243771 Locked 2524 20090417.054837.000 89356220624 998308783.82520 No -0.03362336509468 Locked 2525 20090417.054838.000 89373720624 998503968.27310 No -0.0336367178164 Locked 2526 20090417.054839.000 89391220624 998699153.79510 No -0.0336500706019 Locked 2527 20090417.054840.000 89408720624 998894340.40860 No -0.03366342345222 Locked 2528 20090417.054841.000 89426220624 999089528.09990 No -0.03367677636653 Locked 2529 20090417.054842.000 89443720624 999284716.86290 No -0.03369012934449 Locked 2530 20090417.054843.000 89461220624 999479906.72430 No -0.03370348238766 Locked 2531 20090417.054844.000 89478720624 999675097.67240 No -0.03371683549537 Locked 2532 20090417.054845.000 89496220624 999870289.71270 No -0.03373018866793 Locked 2533 20090417.054846.000 89513720624 1000065482.81440 No -0.03374354190351 Locked 2534 20090417.054847.000 89531220624 1000260677.01040 No -0.03375689520408 Locked 2535 20090417.054848.000 89548720624 1000455872.30030 No -0.0337702485696 Locked 2536 20090417.054849.000 89566220624 1000651068.65120 No -0.03378360199812 Locked 2537 20090417.054850.000 89583720624 1000846266.12240 No -0.03379695549317 Locked 2538 20090417.054851.000 89601220624 1001041464.65840 No -0.03381030905145 Locked 2539 20090417.054852.000 89618720624 1001236664.30790 No -0.03382366267584 Locked 2540 20090417.054853.000 89636220624 1001431865.04720 No -0.03383701636495 Locked 2541 20090417.054854.000 89653720624 1001627066.88210 No -0.03385037011911 Locked 2542 20090417.054855.000 89671220624 1001822269.79580 No -0.03386372393734 Locked 2543 20090417.054856.000 89688720624 1002017473.81150 No -0.033877077821 Locked 2544 20090417.054857.000 89706220624 1002212678.92640 No -0.03389043176993 Locked 2545 20090417.054858.000 89723720624 1002407885.12610 No -0.03390378578328 Locked 2546 20090417.054859.000 89741220624 1002603092.43880 No -0.03391713986272 Locked 2547 20090417.054900.000 89758720624 1002798300.83120 No -0.03393049400627 Locked 2548 20090417.054901.000 89776220624 1002993510.33360 No -0.03394384821573 Locked 2549 20090417.054902.000 89793720624 1003188720.94410 No -0.03395720249099 Locked 2550 20090417.054903.000 89811220624 1003383932.63640 No -0.03397055683049 Locked 2551 20090417.054904.000 89828720624 1003579145.44170 No -0.03398391123608 Locked 2552 20090417.054905.000 89846220624 1003774359.35190 No -0.03399726570728 Locked 2553 20090417.054906.000 89863720624 1003969574.37880 No -0.03401062024479 Locked 2554 20090417.054907.000 89881220624 1004164790.48640 No -0.03402397484647 Locked 2555 20090417.054908.000 89898720624 1004360007.70770 No -0.03403732951428 Locked 2556 20090417.054909.000 89916220624 1004555226.02070 No -0.03405068424692 Locked 2557 20090417.054910.000 89933720624 1004750445.44750 No -0.03406403904569 Locked 2558 20090417.054911.000 89951220624 1004945665.98000 No -0.03407739391012 Locked 2559 20090417.054912.000 89968720624 1005140887.62250 No -0.03409074884047 Locked 2560 20090417.054913.000 89986220624 1005336110.35810 No -0.03410410383572 Locked 2561 20090417.054914.000 90003720624 1005531334.22540 No -0.03411745889817 Locked 2562 20090417.054915.000 90021220624 1005726559.20030 No -0.0341308140264 Locked 2563 20090417.054916.000 90038720624 1005921785.28860 No -0.03414416922073 Locked 2564 20090417.054917.000 90056220624 1006117012.49660 No -0.03415752448156 Locked 2565 20090417.054918.000 90073720624 1006312240.81800 No -0.0341708798085 Locked 2566 20090417.054919.000 90091220624 1006507470.22960 No -0.03418423520017 Locked 2567 20090417.054920.000 90108720624 1006702700.77400 No -0.03419759065911 Locked 2568 20090417.054921.000 90126220624 1006897932.43990 No -0.03421094618464 Locked 2569 20090417.054922.000 90143720624 1007093165.21260 No -0.0342243017759 Locked 2570 20090417.054923.000 90161220624 1007288399.11460 No -0.03423765743422 Locked 2571 20090417.054924.000 90178720624 1007483634.15260 No -0.03425101315999 Locked 2572 20090417.054925.000 90196220624 1007678870.29180 No -0.03426436895115 Locked 2573 20090417.054926.000 90213720624 1007874107.57000 No -0.03427772480995 Locked 2574 20090417.054927.000 90231220624 1008069345.95620 No -0.03429108073453 Locked 2575 20090417.054928.000 90248720624 1008264585.46650 No -0.03430443672587 Locked 2576 20090417.054929.000 90266220624 1008459826.10990 No -0.03431779278449 Locked 2577 20090417.054930.000 90283720624 1008655067.87300 No -0.0343311489096 Locked 2578 20090417.054931.000 90301220624 1008850310.75580 No -0.0343445051012 Locked 2579 20090417.054932.000 90318720624 1009045554.76760 No -0.03435786135983 Locked 2580 20090417.054933.000 90336220624 1009240799.91960 No -0.03437121768618 Locked 2581 20090417.054934.000 90353720624 1009436046.18810 No -0.03438457407882 Locked 2582 20090417.054935.000 90371220624 1009631293.58190 No -0.03439793053828 Locked 2583 20090417.054936.000 90388720624 1009826542.12890 No -0.03441128706622 Locked 2584 20090417.054937.000 90406220624 1010021791.79340 No -0.03442464366051 Locked 2585 20090417.054938.000 90423720624 1010217042.60080 No -0.03443800032267 Locked 2586 20090417.054939.000 90441220624 1010412294.53070 No -0.03445135705149 Locked 2587 20090417.054940.000 90458720624 1010607547.59250 No -0.03446471384752 Locked 2588 20090417.054941.000 90476220624 1010802801.80170 No -0.03447807071168 Locked 2589 20090417.054942.000 90493720624 1010998057.14180 No -0.03449142764299 Locked 2590 20090417.054943.000 90511220624 1011193313.60530 No -0.03450478464101 Locked 2591 20090417.054944.000 90528720624 1011388571.23460 No -0.03451814170826 Locked 2592 20090417.054945.000 90546220624 1011583829.96570 No -0.03453149884093 Locked 2593 20090417.054946.000 90563720624 1011779089.86860 No -0.03454485604319 Locked 2594 20090417.054947.000 90581220624 1011974350.89270 No -0.03455821331202 Locked 2595 20090417.054948.000 90598720624 1012169613.06290 No -0.0345715706489 Locked 2596 20090417.054949.000 90616220624 1012364876.38110 No -0.03458492805396 Locked 2597 20090417.054950.000 90633720624 1012560140.84180 No -0.03459828552686 Locked 2598 20090417.054951.000 90651220624 1012755406.44250 No -0.03461164306745 Locked 2599 20090417.054952.000 90668720624 1012950673.18720 No -0.03462500067597 Locked 2600 20090417.054953.000 90686220624 1013145941.08840 No -0.03463835835316 Locked 2601 20090417.054954.000 90703720624 1013341210.14530 No -0.03465171609898 Locked 2602 20090417.054955.000 90721220624 1013536480.31330 No -0.03466507391078 Locked 2603 20090417.054956.000 90738720624 1013731751.65670 No -0.03467843179237 Locked 2604 20090417.054957.000 90756220624 1013927024.13690 No -0.03469178974147 Locked 2605 20090417.054958.000 90773720624 1014122297.77350 No -0.03470514775923 Locked 2606 20090417.054959.000 90791220624 1014317572.54160 No -0.03471850584418 Locked 2607 20090417.055000.000 90808720624 1014512848.50010 No -0.03473186399982 Locked 2608 20090417.055001.000 90826220624 1014708125.58020 No -0.03474522222206 Locked 2609 20090417.055002.000 90843720624 1014903403.84230 No -0.03475858051449 Locked 2610 20090417.055003.000 90861220624 1015098683.26590 No -0.03477193887588 Locked 2611 20090417.055004.000 90878720624 1015293963.81070 No -0.03478529730386 Locked 2612 20090417.055005.000 90896220624 1015489245.53470 No -0.03479865580185 Locked 2613 20090417.055006.000 90913720624 1015684528.41650 No -0.0348120143686 Locked 2614 20090417.055007.000 90931220624 1015879812.46410 No -0.03482537300457 Locked 2615 20090417.055008.000 90948720624 1016075097.64890 No -0.03483873170807 Locked 2616 20090417.055009.000 90966220624 1016270384.00490 No -0.03485209048111 Locked 2617 20090417.055010.000 90983720624 1016465671.51770 No -0.03486544932285 Locked 2618 20090417.055011.000 91001220624 1016660960.17520 No -0.03487880823256 Locked 2619 20090417.055012.000 91018720624 1016856250.00160 No -0.03489216721167 Locked 2620 20090417.055013.000 91036220624 1017051540.99410 No -0.03490552626003 Locked 2621 20090417.055014.000 91053720624 1017246833.15530 No -0.03491888537779 Locked 2622 20090417.055015.000 91071220624 1017442126.47970 No -0.03493224456462 Locked 2623 20090417.055016.000 91088720624 1017637420.98110 No -0.03494560382134 Locked 2624 20090417.055017.000 91106220624 1017832716.66150 No -0.03495896314807 Locked 2625 20090417.055018.000 91123720624 1018028013.48560 No -0.03497232254271 Locked 2626 20090417.055019.000 91141220624 1018223311.46820 No -0.03498568200614 Locked 2627 20090417.055020.000 91158720624 1018418610.64130 No -0.03499904154027 Locked 2628 20090417.055021.000 91176220624 1018613910.97890 No -0.03501240114354 Locked 2629 20090417.055022.000 91193720624 1018809212.49270 No -0.03502576081666 Locked 2630 20090417.055023.000 91211220624 1019004515.18130 No -0.03503912055954 Locked 2631 20090417.055024.000 91228720624 1019199819.04870 No -0.03505248037241 Locked 2632 20090417.055025.000 91246220624 1019395124.06990 No -0.0350658402538 Locked 2633 20090417.055026.000 91263720624 1019590430.30070 No -0.03507920020701 Locked 2634 20090417.055027.000 91281220624 1019785737.69890 No -0.03509256022955 Locked 2635 20090417.055028.000 91298720624 1019981046.27710 No -0.03510592032215 Locked 2636 20090417.055029.000 91316220624 1020176356.02610 No -0.03511928048427 Locked 2637 20090417.055030.000 91333720624 1020371666.96860 No -0.03513264071727 Locked 2638 20090417.055031.000 91351220624 1020566979.08750 No -0.03514600102012 Locked 2639 20090417.055032.000 91368720624 1020762292.38000 No -0.03515936139266 Locked 2640 20090417.055033.000 91386220624 1020957606.86160 No -0.0351727218358 Locked 2641 20090417.055034.000 91403720624 1021152922.52010 No -0.03518608234884 Locked 2642 20090417.055035.000 91421220624 1021348239.36760 No -0.03519944293247 Locked 2643 20090417.055036.000 91438720624 1021543557.40720 No -0.03521280358689 Locked 2644 20090417.055037.000 91456220624 1021738876.61750 No -0.03522616431083 Locked 2645 20090417.055038.000 91473720624 1021934197.00470 No -0.03523952510465 Locked 2646 20090417.055039.000 91491220624 1022129518.59810 No -0.0352528859701 Locked 2647 20090417.055040.000 91508720624 1022324841.35980 No -0.03526624690492 Locked 2648 20090417.055041.000 91526220624 1022520165.32070 No -0.03527960791095 Locked 2649 20090417.055042.000 91543720624 1022715490.47810 No -0.03529296898803 Locked 2650 20090417.055043.000 91561220624 1022910816.82680 No -0.03530633013585 Locked 2651 20090417.055044.000 91578720624 1023106144.36880 No -0.03531969135453 Locked 2652 20090417.055045.000 91596220624 1023301473.10380 No -0.03533305264404 Locked 2653 20090417.055046.000 91613720624 1023496803.05520 No -0.03534641400579 Locked 2654 20090417.055047.000 91631220624 1023692134.17940 No -0.03535977543718 Locked 2655 20090417.055048.000 91648720624 1023887466.49860 No -0.03537313693953 Locked 2656 20090417.055049.000 91666220624 1024082800.02570 No -0.0353864985136 Locked 2657 20090417.055050.000 91683720624 1024278134.73420 No -0.03539986015783 Locked 2658 20090417.055051.000 91701220624 1024473470.63830 No -0.03541322187304 Locked 2659 20090417.055052.000 91718720624 1024668807.75330 No -0.03542658366017 Locked 2660 20090417.055053.000 91736220624 1024864146.06620 No -0.03543994551842 Locked 2661 20090417.055054.000 91753720624 1025059485.56760 No -0.03545330744725 Locked 2662 20090417.055055.000 91771220624 1025254826.27000 No -0.03546666944739 Locked 2663 20090417.055056.000 91788720624 1025450168.18780 No -0.03548003151971 Locked 2664 20090417.055057.000 91806220624 1025645511.29110 No -0.03549339366242 Locked 2665 20090417.055058.000 91823720624 1025840855.61190 No -0.03550675587742 Locked 2666 20090417.055059.000 91841220624 1026036201.14600 No -0.03552011816447 Locked 2667 20090417.055100.000 91858720624 1026231547.89220 No -0.0355334805235 Locked 2668 20090417.055101.000 91876220624 1026426895.85620 No -0.03554684295484 Locked 2669 20090417.055102.000 91893720624 1026622245.02290 No -0.03556020545759 Locked 2670 20090417.055103.000 91911220624 1026817595.38710 No -0.03557356803146 Locked 2671 20090417.055104.000 91928720624 1027012946.96630 No -0.03558693067747 Locked 2672 20090417.055105.000 91946220624 1027208299.74590 No -0.03560029339476 Locked 2673 20090417.055106.000 91963720624 1027403653.73880 No -0.03561365618409 Locked 2674 20090417.055107.000 91981220624 1027599008.94840 No -0.03562701904568 Locked 2675 20090417.055108.000 91998720624 1027794365.36710 No -0.03564038197906 Locked 2676 20090417.055109.000 92016220624 1027989723.02350 No -0.03565374498593 Locked 2677 20090417.055110.000 92033720624 1028185081.87730 No -0.03566710806391 Locked 2678 20090417.055111.000 92051220624 1028380441.95820 No -0.03568047121475 Locked 2679 20090417.055112.000 92068720624 1028575803.24600 No -0.03569383443726 Locked 2680 20090417.055113.000 92086220624 1028771165.76560 No -0.03570719773292 Locked 2681 20090417.055114.000 92103720624 1028966529.50320 No -0.03572056110089 Locked 2682 20090417.055115.000 92121220624 1029161894.45950 No -0.03573392454124 Locked 2683 20090417.055116.000 92138720624 1029357260.62650 No -0.03574728805347 Locked 2684 20090417.055117.000 92156220624 1029552628.04680 No -0.03576065164013 Locked 2685 20090417.055118.000 92173720624 1029747996.66300 No -0.0357740152978 Locked 2686 20090417.055119.000 92191220624 1029943366.51340 No -0.03578737902876 Locked 2687 20090417.055120.000 92208720624 1030138737.58780 No -0.0358007428324 Locked 2688 20090417.055121.000 92226220624 1030334109.89320 No -0.03581410670913 Locked 2689 20090417.055122.000 92243720624 1030529483.42250 No -0.03582747065855 Locked 2690 20090417.055123.000 92261220624 1030724858.16640 No -0.03584083468008 Locked 2691 20090417.055124.000 92278720624 1030920234.16340 No -0.03585419877602 Locked 2692 20090417.055125.000 92296220624 1031115611.37580 No -0.03586756294414 Locked 2693 20090417.055126.000 92313720624 1031310989.80050 No -0.03588092718424 Locked 2694 20090417.055127.000 92331220624 1031506369.48420 No -0.0358942914991 Locked 2695 20090417.055128.000 92348720624 1031701750.39700 No -0.03590765588695 Locked 2696 20090417.055129.000 92366220624 1031897132.54770 No -0.0359210203483 Locked 2697 20090417.055130.000 92383720624 1032092515.92350 No -0.0359343848824 Locked 2698 20090417.055131.000 92401220624 1032287900.54320 No -0.03594774949036 Locked 2699 20090417.055132.000 92418720624 1032483286.41130 No -0.03596111417245 Locked 2700 20090417.055133.000 92436220624 1032678673.49540 No -0.03597447892675 Locked 2701 20090417.055134.000 92453720624 1032874061.83810 No -0.03598784375578 Locked 2702 20090417.055135.000 92471220624 1033069451.43370 No -0.03600120865921 Locked 2703 20090417.055136.000 92488720624 1033264842.23710 No -0.03601457363436 Locked 2704 20090417.055137.000 92506220624 1033460234.29540 No -0.03602793868403 Locked 2705 20090417.055138.000 92523720624 1033655627.58640 No -0.03604130380689 Locked 2706 20090417.055139.000 92541220624 1033851022.11690 No -0.03605466900336 Locked 2707 20090417.055140.000 92558720624 1034046417.88070 No -0.03606803427306 Locked 2708 20090417.055141.000 92576220624 1034241814.89380 No -0.03608139961695 Locked 2709 20090417.055142.000 92593720624 1034437213.15190 No -0.03609476503476 Locked 2710 20090417.055143.000 92611220624 1034632612.66250 No -0.03610813052694 Locked 2711 20090417.055144.000 92628720624 1034828013.41010 No -0.03612149609258 Locked 2712 20090417.055145.000 92646220624 1035023415.42010 No -0.03613486173318 Locked 2713 20090417.055146.000 92663720624 1035218818.67200 No -0.03614822744753 Locked 2714 20090417.055147.000 92681220624 1035414223.18070 No -0.0361615932365 Locked 2715 20090417.055148.000 92698720624 1035609628.93870 No -0.03617495909966 Locked 2716 20090417.055149.000 92716220624 1035805035.95640 No -0.03618832503762 Locked 2717 20090417.055150.000 92733720624 1036000444.20330 No -0.03620169104857 Locked 2718 20090417.055151.000 92751220624 1036195853.71620 No -0.03621505713469 Locked 2719 20090417.055152.000 92768720624 1036391264.47580 No -0.03622842329484 Locked 2720 20090417.055153.000 92786220624 1036586676.50120 No -0.03624178953016 Locked 2721 20090417.055154.000 92803720624 1036782089.76290 No -0.03625515583889 Locked 2722 20090417.055155.000 92821220624 1036977504.28830 No -0.03626852222266 Locked 2723 20090417.055156.000 92838720624 1037172920.08340 No -0.03628188868182 Locked 2724 20090417.055157.000 92856220624 1037368337.13050 No -0.03629525521533 Locked 2725 20090417.055158.000 92873720624 1037563755.43630 No -0.03630862182358 Locked 2726 20090417.055159.000 92891220624 1037759175.00860 No -0.03632198850703 Locked 2727 20090417.055200.000 92908720624 1037954595.82880 No -0.03633535526458 Locked 2728 20090417.055201.000 92926220624 1038150017.91990 No -0.0363487220976 Locked 2729 20090417.055202.000 92943720624 1038345441.28800 No -0.03636208900645 Locked 2730 20090417.055203.000 92961220624 1038540865.90570 No -0.0363754559895 Locked 2731 20090417.055204.000 92978720624 1038736291.77760 No -0.03638882304703 Locked 2732 20090417.055205.000 92996220624 1038931718.93270 No -0.03640219018075 Locked 2733 20090417.055206.000 93013720624 1039127147.35690 No -0.03641555738983 Locked 2734 20090417.055207.000 93031220624 1039322577.04650 No -0.03642892467405 Locked 2735 20090417.055208.000 93048720624 1039518007.99990 No -0.03644229203332 Locked 2736 20090417.055209.000 93066220624 1039713440.23240 No -0.03645565946853 Locked 2737 20090417.055210.000 93083720624 1039908873.73730 No -0.03646902697931 Locked 2738 20090417.055211.000 93101220624 1040104308.49420 No -0.03648239456443 Locked 2739 20090417.055212.000 93118720624 1040299744.53470 No -0.03649576222576 Locked 2740 20090417.055213.000 93136220624 1040495181.85480 No -0.03650912996309 Locked 2741 20090417.055214.000 93153720624 1040690620.45690 No -0.03652249777653 Locked 2742 20090417.055215.000 93171220624 1040886060.31310 No -0.03653586566445 Locked 2743 20090417.055216.000 93188720624 1041081501.47850 No -0.0365492336301 Locked 2744 20090417.055217.000 93206220624 1041276943.89320 No -0.03656260166994 Locked 2745 20090417.055218.000 93223720624 1041472387.60590 No -0.03657596978686 Locked 2746 20090417.055219.000 93241220624 1041667832.58440 No -0.03658933797894 Locked 2747 20090417.055220.000 93258720624 1041863278.84330 No -0.03660270624705 Locked 2748 20090417.055221.000 93276220624 1042058726.38130 No -0.03661607459111 Locked 2749 20090417.055222.000 93293720624 1042254175.20790 No -0.03662944301169 Locked 2750 20090417.055223.000 93311220624 1042449625.28700 No -0.03664281150664 Locked 2751 20090417.055224.000 93328720624 1042645076.67860 No -0.03665618007953 Locked 2752 20090417.055225.000 93346220624 1042840529.33500 No -0.03666954872752 Locked 2753 20090417.055226.000 93363720624 1043035983.29250 No -0.03668291745278 Locked 2754 20090417.055227.000 93381220624 1043231438.52200 No -0.03669628625356 Locked 2755 20090417.055228.000 93398720624 1043426895.05020 No -0.03670965513146 Locked 2756 20090417.055229.000 93416220624 1043622352.85420 No -0.03672302408512 Locked 2757 20090417.055230.000 93433720624 1043817811.95410 No -0.03673639311573 Locked 2758 20090417.055231.000 93451220624 1044013272.34600 No -0.03674976222306 Locked 2759 20090417.055232.000 93468720624 1044208734.02680 No -0.03676313140693 Locked 2760 20090417.055233.000 93486220624 1044404197.00310 No -0.03677650066772 Locked 2761 20090417.055234.000 93503720624 1044599661.27460 No -0.03678987000542 Locked 2762 20090417.055235.000 93521220624 1044795126.84810 No -0.03680323942043 Locked 2763 20090417.055236.000 93538720624 1044990593.70860 No -0.03681660891187 Locked 2764 20090417.055237.000 93556220624 1045186061.88030 No -0.03682997848116 Locked 2765 20090417.055238.000 93573720624 1045381531.32830 No -0.03684334812624 Locked 2766 20090417.055239.000 93591220624 1045577002.08580 No -0.03685671784909 Locked 2767 20090417.055240.000 93608720624 1045772474.13940 No -0.03687008764889 Locked 2768 20090417.055241.000 93626220624 1045967947.49250 No -0.03688345752586 Locked 2769 20090417.055242.000 93643720624 1046163422.12620 No -0.03689682747887 Locked 2770 20090417.055243.000 93661220624 1046358898.08890 No -0.03691019751079 Locked 2771 20090417.055244.000 93678720624 1046554375.34130 No -0.0369235676193 Locked 2772 20090417.055245.000 93696220624 1046749853.89990 No -0.03693693780537 Locked 2773 20090417.055246.000 93713720624 1046945333.76420 No -0.03695030806898 Locked 2774 20090417.055247.000 93731220624 1047140814.91930 No -0.03696367840923 Locked 2775 20090417.055248.000 93748720624 1047336297.38730 No -0.03697704882744 Locked 2776 20090417.055249.000 93766220624 1047531781.16810 No -0.03699041932361 Locked 2777 20090417.055250.000 93783720624 1047727266.24950 No -0.037003789897 Locked 2778 20090417.055251.000 93801220624 1047922752.65450 No -0.037017160549 Locked 2779 20090417.055252.000 93818720624 1048118240.35680 No -0.03703053127802 Locked 2780 20090417.055253.000 93836220624 1048313729.36840 No -0.0370439020848 Locked 2781 20090417.055254.000 93853720624 1048509219.68070 No -0.0370572729688 Locked 2782 20090417.055255.000 93871220624 1048704711.32700 No -0.03707064393202 Locked 2783 20090417.055256.000 93888720624 1048900204.28220 No -0.03708401497297 Locked 2784 20090417.055257.000 93906220624 1049095698.56730 No -0.03709738609288 Locked 2785 20090417.055258.000 93923720624 1049291194.13080 No -0.03711075728871 Locked 2786 20090417.055259.000 93941220624 1049486691.02390 No -0.03712412856349 Locked 2787 20090417.055300.000 93958720624 1049682189.23220 No -0.03713749991636 Locked 2788 20090417.055301.000 93976220624 1049877688.74950 No -0.03715087134696 Locked 2789 20090417.055302.000 93993720624 1050073189.59070 No -0.03716424285618 Locked 2790 20090417.055303.000 94011220624 1050268691.76190 No -0.03717761444437 Locked 2791 20090417.055304.000 94028720624 1050464195.24090 No -0.03719098611022 Locked 2792 20090417.055305.000 94046220624 1050659700.06940 No -0.0372043578562 Locked 2793 20090417.055306.000 94063720624 1050855206.19900 No -0.03721772967945 Locked 2794 20090417.055307.000 94081220624 1051050713.64980 No -0.03723110158114 Locked 2795 20090417.055308.000 94098720624 1051246222.44280 No -0.03724447356254 Locked 2796 20090417.055309.000 94116220624 1051441732.55980 No -0.03725784562255 Locked 2797 20090417.055310.000 94133720624 1051637243.99360 No -0.03727121776076 Locked 2798 20090417.055311.000 94151220624 1051832756.77690 No -0.0372845899791 Locked 2799 20090417.055312.000 94168720624 1052028270.88030 No -0.03729796227583 Locked 2800 20090417.055313.000 94186220624 1052223786.30930 No -0.03731133465127 Locked 2801 20090417.055314.000 94203720624 1052419303.08610 No -0.03732470710675 Locked 2802 20090417.055315.000 94221220624 1052614821.18170 No -0.03733807964053 Locked 2803 20090417.055316.000 94238720624 1052810340.60170 No -0.03735145225296 Locked 2804 20090417.055317.000 94256220624 1053005861.35970 No -0.03736482494484 Locked 2805 20090417.055318.000 94273720624 1053201383.43400 No -0.03737819771488 Locked 2806 20090417.055319.000 94291220624 1053396906.84860 No -0.03739157056451 Locked 2807 20090417.055320.000 94308720624 1053592431.59220 No -0.03740494349306 Locked 2808 20090417.055321.000 94326220624 1053787957.67620 No -0.0374183165012 Locked 2809 20090417.055322.000 94343720624 1053983485.10950 No -0.03743168958946 Locked 2810 20090417.055323.000 94361220624 1054179013.86760 No -0.03744506275638 Locked 2811 20090417.055324.000 94378720624 1054374543.97540 No -0.03745843600346 Locked 2812 20090417.055325.000 94396220624 1054570075.41590 No -0.03747180932966 Locked 2813 20090417.055326.000 94413720624 1054765608.21500 No -0.03748518273655 Locked 2814 20090417.055327.000 94431220624 1054961142.34020 No -0.03749855622217 Locked 2815 20090417.055328.000 94448720624 1055156677.80910 No -0.03751192978759 Locked 2816 20090417.055329.000 94466220624 1055352214.63640 No -0.03752530343367 Locked 2817 20090417.055330.000 94483720624 1055547752.78930 No -0.03753867715846 Locked 2818 20090417.055331.000 94501220624 1055743292.29310 No -0.03755205096347 Locked 2819 20090417.055332.000 94518720624 1055938833.13690 No -0.03756542484805 Locked 2820 20090417.055333.000 94536220624 1056134375.32390 No -0.03757879881239 Locked 2821 20090417.055334.000 94553720624 1056329918.86310 No -0.03759217285702 Locked 2822 20090417.055335.000 94571220624 1056525463.74790 No -0.03760554698155 Locked 2823 20090417.055336.000 94588720624 1056721009.99710 No -0.0376189211871 Locked 2824 20090417.055337.000 94606220624 1056916557.57310 No -0.03763229547144 Locked 2825 20090417.055338.000 94623720624 1057112106.50380 No -0.03764566983622 Locked 2826 20090417.055339.000 94641220624 1057307656.80620 No -0.03765904428245 Locked 2827 20090417.055340.000 94658720624 1057503208.43410 No -0.03767241880739 Locked 2828 20090417.055341.000 94676220624 1057698761.44310 No -0.03768579341434 Locked 2829 20090417.055342.000 94693720624 1057894315.79020 No -0.03769916810075 Locked 2830 20090417.055343.000 94711220624 1058089871.50460 No -0.03771254286835 Locked 2831 20090417.055344.000 94728720624 1058285428.57450 No -0.03772591771644 Locked 2832 20090417.055345.000 94746220624 1058480986.98670 No -0.03773929264423 Locked 2833 20090417.055346.000 94763720624 1058676546.77170 No -0.03775266765354 Locked 2834 20090417.055347.000 94781220624 1058872107.92030 No -0.03776604274382 Locked 2835 20090417.055348.000 94798720624 1059067670.42580 No -0.03777941791467 Locked 2836 20090417.055349.000 94816220624 1059263234.28820 No -0.0377927931661 Locked 2837 20090417.055350.000 94833720624 1059458799.53730 No -0.03780616849987 Locked 2838 20090417.055351.000 94851220624 1059654366.13060 No -0.03781954391346 Locked 2839 20090417.055352.000 94868720624 1059849934.09210 No -0.03783291940829 Locked 2840 20090417.055353.000 94886220624 1060045503.42330 No -0.03784629498446 Locked 2841 20090417.055354.000 94903720624 1060241074.12990 No -0.0378596706423 Locked 2842 20090417.055355.000 94921220624 1060436646.19770 No -0.03787304638096 Locked 2843 20090417.055356.000 94938720624 1060632219.63290 No -0.03788642220082 Locked 2844 20090417.055357.000 94956220624 1060827794.44060 No -0.03789979810219 Locked 2845 20090417.055358.000 94973720624 1061023370.61020 No -0.03791317408442 Locked 2846 20090417.055359.000 94991220624 1061218948.15300 No -0.03792655014819 Locked 2847 20090417.055400.000 95008720624 1061414527.06460 No -0.03793992629324 Locked 2848 20090417.055401.000 95026220624 1061610107.35620 No -0.03795330252024 Locked 2849 20090417.055402.000 95043720624 1061805689.02220 No -0.03796667882885 Locked 2850 20090417.055403.000 95061220624 1062001272.05970 No -0.03798005521889 Locked 2851 20090417.055404.000 95078720624 1062196856.48590 No -0.0379934316914 Locked 2852 20090417.055405.000 95096220624 1062392442.27940 No -0.0380068082451 Locked 2853 20090417.055406.000 95113720624 1062588029.43410 No -0.03802018487963 Locked 2854 20090417.055407.000 95131220624 1062783617.98170 No -0.03803356159687 Locked 2855 20090417.055408.000 95148720624 1062979207.92390 No -0.03804693839692 Locked 2856 20090417.055409.000 95166220624 1063174799.22850 No -0.03806031527787 Locked 2857 20090417.055410.000 95183720624 1063370391.91750 No -0.03807369224103 Locked 2858 20090417.055411.000 95201220624 1063565985.99560 No -0.03808706928667 Locked 2859 20090417.055412.000 95218720624 1063761581.45010 No -0.03810044641404 Locked 2860 20090417.055413.000 95236220624 1063957178.30180 No -0.03811382362438 Locked 2861 20090417.055414.000 95253720624 1064152776.54630 No -0.03812720091742 Locked 2862 20090417.055415.000 95271220624 1064348376.17860 No -0.03814057829288 Locked 2863 20090417.055416.000 95288720624 1064543977.18630 No -0.03815395575 Locked 2864 20090417.055417.000 95306220624 1064739579.59610 No -0.03816733329038 Locked 2865 20090417.055418.000 95323720624 1064935183.40430 No -0.03818071091379 Locked 2866 20090417.055419.000 95341220624 1065130788.56920 No -0.03819408861777 Locked 2867 20090417.055420.000 95358720624 1065326395.15360 No -0.03820746640604 Locked 2868 20090417.055421.000 95376220624 1065522003.11780 No -0.03822084427624 Locked 2869 20090417.055422.000 95393720624 1065717612.47600 No -0.03823422222922 Locked 2870 20090417.055423.000 95411220624 1065913223.23410 No -0.03824760026532 Locked 2871 20090417.055424.000 95428720624 1066108835.38410 No -0.03826097838407 Locked 2872 20090417.055425.000 95446220624 1066304448.92620 No -0.03827435658549 Locked 2873 20090417.055426.000 95463720624 1066500063.86480 No -0.03828773486983 Locked 2874 20090417.055427.000 95481220624 1066695680.19920 No -0.03830111323706 Locked 2875 20090417.055428.000 95498720624 1066891297.92440 No -0.03831449168687 Locked 2876 20090417.055429.000 95516220624 1067086917.07410 No -0.03832787022127 Locked 2877 20090417.055430.000 95533720624 1067282537.59360 No -0.038341248837 Locked 2878 20090417.055431.000 95551220624 1067478159.54340 No -0.03835462753767 Locked 2879 20090417.055432.000 95568720624 1067673782.86350 No -0.03836800631971 Locked 2880 20090417.055433.000 95586220624 1067869407.60830 No -0.03838138518634 Locked 2881 20090417.055434.000 95603720624 1068065033.73380 No -0.03839476413497 Locked 2882 20090417.055435.000 95621220624 1068260661.28150 No -0.03840814316804 Locked 2883 20090417.055436.000 95638720624 1068456290.23160 No -0.03842152228439 Locked 2884 20090417.055437.000 95656220624 1068651920.56470 No -0.03843490148286 Locked 2885 20090417.055438.000 95673720624 1068847552.33330 No -0.03844828076657 Locked 2886 20090417.055439.000 95691220624 1069043185.51130 No -0.03846166013397 Locked 2887 20090417.055440.000 95708720624 1069238820.08570 No -0.03847503958429 Locked 2888 20090417.055441.000 95726220624 1069434456.07130 No -0.0384884191184 Locked 2889 20090417.055442.000 95743720624 1069630093.48330 No -0.03850179873722 Locked 2890 20090417.055443.000 95761220624 1069825732.29770 No -0.03851517843931 Locked 2891 20090417.055444.000 95778720624 1070021372.52290 No -0.03852855822518 Locked 2892 20090417.055445.000 95796220624 1070217014.16080 No -0.03854193809493 Locked 2893 20090417.055446.000 95813720624 1070412657.20860 No -0.0385553180484 Locked 2894 20090417.055447.000 95831220624 1070608301.68010 No -0.03856869808641 Locked 2895 20090417.055448.000 95848720624 1070803947.57130 No -0.03858207820873 Locked 2896 20090417.055449.000 95866220624 1070999594.88920 No -0.03859545841576 Locked 2897 20090417.055450.000 95883720624 1071195243.61790 No -0.03860883870656 Locked 2898 20090417.055451.000 95901220624 1071390893.76590 No -0.03862221908164 Locked 2899 20090417.055452.000 95918720624 1071586545.34420 No -0.03863559954166 Locked 2900 20090417.055453.000 95936220624 1071782198.32370 No -0.03864898008488 Locked 2901 20090417.055454.000 95953720624 1071977852.77260 No -0.03866236071535 Locked 2902 20090417.055455.000 95971220624 1072173508.59460 No -0.03867574142735 Locked 2903 20090417.055456.000 95988720624 1072369165.85190 No -0.03868912222459 Locked 2904 20090417.055457.000 96006220624 1072564824.54460 No -0.03870250310706 Locked 2905 20090417.055458.000 96023720624 1072760484.65340 No -0.03871588407361 Locked 2906 20090417.055459.000 96041220624 1072956146.19000 No -0.03872926512495 Locked 2907 20090417.055500.000 96058720624 1073151809.17230 No -0.03874264626214 Locked 2908 20090417.055501.000 96076220624 1073347473.58440 No -0.03875602748423 Locked 2909 20090417.055502.000 96093720624 1073543139.40430 No -0.03876940878991 Locked 2910 20090417.055503.000 96111220624 1073738806.68150 No -0.03878279018213 Locked 2911 20090417.055504.000 96128720624 1073934475.38980 No -0.03879617165932 Locked 2912 20090417.055505.000 96146220624 1074130145.53060 No -0.03880955322158 Locked 2913 20090417.055506.000 96163720624 1074325817.09550 No -0.03882293486841 Locked 2914 20090417.055507.000 96181220624 1074521490.10860 No -0.03883631660122 Locked 2915 20090417.055508.000 96198720624 1074717164.54530 No -0.03884969841857 Locked 2916 20090417.055509.000 96216220624 1074912840.42660 No -0.0388630803217 Locked 2917 20090417.055510.000 96233720624 1075108517.75050 No -0.0388764623105 Locked 2918 20090417.055511.000 96251220624 1075304196.51360 No -0.03888984438475 Locked 2919 20090417.055512.000 96268720624 1075499876.69530 No -0.03890322654324 Locked 2920 20090417.055513.000 96286220624 1075695558.36330 No -0.03891660878999 Locked 2921 20090417.055514.000 96303720624 1075891241.43140 No -0.03892999111987 Locked 2922 20090417.055515.000 96321220624 1076086925.96020 No -0.03894337353649 Locked 2923 20090417.055516.000 96338720624 1076282611.91150 No -0.03895675603758 Locked 2924 20090417.055517.000 96356220624 1076478299.32770 No -0.03897013862566 Locked 2925 20090417.055518.000 96373720624 1076673988.17090 No -0.03898352129847 Locked 2926 20090417.055519.000 96391220624 1076869678.46590 No -0.03899690405749 Locked 2927 20090417.055520.000 96408720624 1077065370.20680 No -0.03901028690237 Locked 2928 20090417.055521.000 96426220624 1077261063.40040 No -0.0390236698335 Locked 2929 20090417.055522.000 96443720624 1077456758.03920 No -0.03903705285046 Locked 2930 20090417.055523.000 96461220624 1077652454.10950 No -0.03905043595242 Locked 2931 20090417.055524.000 96478720624 1077848151.64780 No -0.03906381914154 Locked 2932 20090417.055525.000 96496220624 1078043850.63780 No -0.03907720241687 Locked 2933 20090417.055526.000 96513720624 1078239551.06790 No -0.03909058577772 Locked 2934 20090417.055527.000 96531220624 1078435252.95050 No -0.03910396922481 Locked 2935 20090417.055528.000 96548720624 1078630956.28440 No -0.03911735275808 Locked 2936 20090417.055529.000 96566220624 1078826661.09220 No -0.03913073637888 Locked 2937 20090417.055530.000 96583720624 1079022367.34440 No -0.03914412008544 Locked 2938 20090417.055531.000 96601220624 1079218075.06540 No -0.03915750387922 Locked 2939 20090417.055532.000 96618720624 1079413784.23200 No -0.03917088775883 Locked 2940 20090417.055533.000 96636220624 1079609494.87340 No -0.03918427172603 Locked 2941 20090417.055534.000 96653720624 1079805206.94610 No -0.03919765577821 Locked 2942 20090417.055535.000 96671220624 1080000920.48280 No -0.03921103991733 Locked 2943 20090417.055536.000 96688720624 1080196635.50110 No -0.03922442414442 Locked 2944 20090417.055537.000 96706220624 1080392351.99070 No -0.03923780845888 Locked 2945 20090417.055538.000 96723720624 1080588069.91420 No -0.03925119285849 Locked 2946 20090417.055539.000 96741220624 1080783789.32860 No -0.03926457734662 Locked 2947 20090417.055540.000 96758720624 1080979510.20640 No -0.03927796192165 Locked 2948 20090417.055541.000 96776220624 1081175232.54970 No -0.0392913465837 Locked 2949 20090417.055542.000 96793720624 1081370956.34490 No -0.03930473133197 Locked 2950 20090417.055543.000 96811220624 1081566681.62900 No -0.03931811616865 Locked 2951 20090417.055544.000 96828720624 1081762408.37530 No -0.03933150109216 Locked 2952 20090417.055545.000 96846220624 1081958136.59000 No -0.03934488610285 Locked 2953 20090417.055546.000 96863720624 1082153866.28350 No -0.03935827120137 Locked 2954 20090417.055547.000 96881220624 1082349597.45300 No -0.03937165638752 Locked 2955 20090417.055548.000 96898720624 1082545330.08120 No -0.03938504166029 Locked 2956 20090417.055549.000 96916220624 1082741064.19950 No -0.03939842702155 Locked 2957 20090417.055550.000 96933720624 1082936799.80190 No -0.03941181247093 Locked 2958 20090417.055551.000 96951220624 1083132536.86990 No -0.03942519800734 Locked 2959 20090417.055552.000 96968720624 1083328275.38770 No -0.03943858362984 Locked 2960 20090417.055553.000 96986220624 1083524015.41600 No -0.03945196934203 Locked 2961 20090417.055554.000 97003720624 1083719756.93010 No -0.03946535514245 Locked 2962 20090417.055555.000 97021220624 1083915499.90920 No -0.03947874102986 Locked 2963 20090417.055556.000 97038720624 1084111244.38410 No -0.03949212700609 Locked 2964 20090417.055557.000 97056220624 1084306990.32310 No -0.03950551306926 Locked 2965 20090417.055558.000 97073720624 1084502737.73250 No -0.03951889921975 Locked 2966 20090417.055559.000 97091220624 1084698486.63240 No -0.03953228545874 Locked 2967 20090417.055600.000 97108720624 1084894237.01810 No -0.03954567178595 Locked 2968 20090417.055601.000 97126220624 1085089988.88090 No -0.03955905820088 Locked 2969 20090417.055602.000 97143720624 1085285742.24380 No -0.03957244470488 Locked 2970 20090417.055603.000 97161220624 1085481497.08380 No -0.0395858312966 Locked 2971 20090417.055604.000 97178720624 1085677253.42000 No -0.03959921797716 Locked 2972 20090417.055605.000 97196220624 1085873011.24940 No -0.03961260474638 Locked 2973 20090417.055606.000 97213720624 1086068770.56900 No -0.03962599160409 Locked 2974 20090417.055607.000 97231220624 1086264531.37140 No -0.03963937854986 Locked 2975 20090417.055608.000 97248720624 1086460293.66800 No -0.03965276558435 Locked 2976 20090417.055609.000 97266220624 1086656057.45340 No -0.03966615270724 Locked 2977 20090417.055610.000 97283720624 1086851822.74360 No -0.03967953991949 Locked 2978 20090417.055611.000 97301220624 1087047589.52290 No -0.03969292722016 Locked 2979 20090417.055612.000 97318720624 1087243357.80150 No -0.03970631460986 Locked 2980 20090417.055613.000 97336220624 1087439127.56870 No -0.03971970208795 Locked 2981 20090417.055614.000 97353720624 1087634898.82990 No -0.03973308965476 Locked 2982 20090417.055615.000 97371220624 1087830671.59260 No -0.03974647731073 Locked 2983 20090417.055616.000 97388720624 1088026445.85310 No -0.03975986505564 Locked 2984 20090417.055617.000 97406220624 1088222221.62660 No -0.03977325289038 Locked 2985 20090417.055618.000 97423720624 1088417998.89010 No -0.03978664081361 Locked 2986 20090417.055619.000 97441220624 1088613777.66580 No -0.03980002882663 Locked 2987 20090417.055620.000 97458720624 1088809557.95460 No -0.0398134169295 Locked 2988 20090417.055621.000 97476220624 1089005339.74640 No -0.03982680512162 Locked 2989 20090417.055622.000 97493720624 1089201123.03170 No -0.03984019340242 Locked 2990 20090417.055623.000 97511220624 1089396907.83280 No -0.03985358177323 Locked 2991 20090417.055624.000 97528720624 1089592694.12710 No -0.0398669702327 Locked 2992 20090417.055625.000 97546220624 1089788481.93580 No -0.03988035878211 Locked 2993 20090417.055626.000 97563720624 1089984271.23920 No -0.03989374742026 Locked 2994 20090417.055627.000 97581220624 1090180062.07300 No -0.03990713614929 Locked 2995 20090417.055628.000 97598720624 1090375854.40240 No -0.03992052496714 Locked 2996 20090417.055629.000 97616220624 1090571648.27580 No -0.03993391387666 Locked 2997 20090417.055630.000 97633720624 1090767443.62830 No -0.03994730287402 Locked 2998 20090417.055631.000 97651220624 1090963240.51340 No -0.03996069196237 Locked 2999 20090417.055632.000 97668720624 1091159038.91540 No -0.03997408114081 Locked 3000 20090417.055633.000 97686220624 1091354838.81820 No -0.03998747040836 Locked 3001 20090417.055634.000 97703720624 1091550640.25900 No -0.04000085976724 Locked 3002 20090417.055635.000 97721220624 1091746443.19410 No -0.04001424921485 Locked 3003 20090417.055636.000 97738720624 1091942247.65900 No -0.0400276387533 Locked 3004 20090417.055637.000 97756220624 1092138053.63450 No -0.04004102838145 Locked 3005 20090417.055638.000 97773720624 1092333861.13450 No -0.04005441810012 Locked 3006 20090417.055639.000 97791220624 1092529670.13830 No -0.04006780790809 Locked 3007 20090417.055640.000 97808720624 1092725480.69880 No -0.0400811978085 Locked 3008 20090417.055641.000 97826220624 1092921292.76270 No -0.04009458779818 Locked 3009 20090417.055642.000 97843720624 1093117106.35220 No -0.04010797787845 Locked 3010 20090417.055643.000 97861220624 1093312921.47540 No -0.04012136804979 Locked 3011 20090417.055644.000 97878720624 1093508738.12020 No -0.04013475831149 Locked 3012 20090417.055645.000 97896220624 1093704556.28970 No -0.04014814866372 Locked 3013 20090417.055646.000 97913720624 1093900375.98840 No -0.04016153910676 Locked 3014 20090417.055647.000 97931220624 1094096197.23240 No -0.04017492964155 Locked 3015 20090417.055648.000 97948720624 1094292019.99700 No -0.04018832026664 Locked 3016 20090417.055649.000 97966220624 1094487844.28880 No -0.04020171098242 Locked 3017 20090417.055650.000 97983720624 1094683670.10130 No -0.04021510178849 Locked 3018 20090417.055651.000 98001220624 1094879497.45910 No -0.04022849268633 Locked 3019 20090417.055652.000 98018720624 1095075326.35710 No -0.04024188367562 Locked 3020 20090417.055653.000 98036220624 1095271156.76250 No -0.04025527475442 Locked 3021 20090417.055654.000 98053720624 1095466988.72060 No -0.04026866592542 Locked 3022 20090417.055655.000 98071220624 1095662822.21910 No -0.04028205718789 Locked 3023 20090417.055656.000 98088720624 1095858657.24550 No -0.04029544854109 Locked 3024 20090417.055657.000 98106220624 1096054493.80650 No -0.04030883998541 Locked 3025 20090417.055658.000 98123720624 1096250331.91700 No -0.04032223152175 Locked 3026 20090417.055659.000 98141220624 1096446171.55290 No -0.04033562314866 Locked 3027 20090417.055700.000 98158720624 1096642012.74480 No -0.04034901486796 Locked 3028 20090417.055701.000 98176220624 1096837855.45680 No -0.04036240667753 Locked 3029 20090417.055702.000 98193720624 1097033699.73340 No -0.04037579858001 Locked 3030 20090417.055703.000 98211220624 1097229545.54000 No -0.04038919057334 Locked 3031 20090417.055704.000 98228720624 1097425392.89740 No -0.04040258265875 Locked 3032 20090417.055705.000 98246220624 1097621241.81200 No -0.04041597483663 Locked 3033 20090417.055706.000 98263720624 1097817092.25840 No -0.04042936710547 Locked 3034 20090417.055707.000 98281220624 1098012944.25050 No -0.0404427594661 Locked 3035 20090417.055708.000 98298720624 1098208797.80100 No -0.04045615191926 Locked 3036 20090417.055709.000 98316220624 1098404652.89630 No -0.04046954446415 Locked 3037 20090417.055710.000 98333720624 1098600509.54910 No -0.04048293710153 Locked 3038 20090417.055711.000 98351220624 1098796367.74810 No -0.04049632983072 Locked 3039 20090417.055712.000 98368720624 1098992227.50130 No -0.0405097226522 Locked 3040 20090417.055713.000 98386220624 1099188088.81250 No -0.0405231155662 Locked 3041 20090417.055714.000 98403720624 1099383951.65870 No -0.04053650857134 Locked 3042 20090417.055715.000 98421220624 1099579816.07780 No -0.04054990166988 Locked 3043 20090417.055716.000 98438720624 1099775682.04770 No -0.04056329486051 Locked 3044 20090417.055717.000 98456220624 1099971549.57320 No -0.04057668814351 Locked 3045 20090417.055718.000 98473720624 1100167418.64340 No -0.04059008151823 Locked 3046 20090417.055719.000 98491220624 1100363289.28390 No -0.0406034749862 Locked 3047 20090417.055720.000 98508720624 1100559161.48260 No -0.0406168685467 Locked 3048 20090417.055721.000 98526220624 1100755035.24190 No -0.04063026219986 Locked 3049 20090417.055722.000 98543720624 1100950910.57340 No -0.04064365594639 Locked 3050 20090417.055723.000 98561220624 1101146787.46230 No -0.04065704978539 Locked 3051 20090417.055724.000 98578720624 1101342665.92160 No -0.04067044371764 Locked 3052 20090417.055725.000 98596220624 1101538545.92640 No -0.04068383774166 Locked 3053 20090417.055726.000 98613720624 1101734427.52010 No -0.04069723186004 Locked 3054 20090417.055727.000 98631220624 1101930310.67220 No -0.04071062607095 Locked 3055 20090417.055728.000 98648720624 1102126195.38300 No -0.04072402037441 Locked 3056 20090417.055729.000 98666220624 1102322081.67780 No -0.04073741477194 Locked 3057 20090417.055730.000 98683720624 1102517969.54600 No -0.04075080926289 Locked 3058 20090417.055731.000 98701220624 1102713858.97200 No -0.04076420384635 Locked 3059 20090417.055732.000 98718720624 1102909749.96760 No -0.04077759852301 Locked 3060 20090417.055733.000 98736220624 1103105642.55240 No -0.04079099329404 Locked 3061 20090417.055734.000 98753720624 1103301536.68890 No -0.0408043881572 Locked 3062 20090417.055735.000 98771220624 1103497432.41210 No -0.04081778311459 Locked 3063 20090417.055736.000 98788720624 1103693329.71520 No -0.04083117816579 Locked 3064 20090417.055737.000 98806220624 1103889228.58390 No -0.04084457330995 Locked 3065 20090417.055738.000 98823720624 1104085129.05110 No -0.04085796854904 Locked 3066 20090417.055739.000 98841220624 1104281031.08070 No -0.0408713638809 Locked 3067 20090417.055740.000 98858720624 1104476934.69640 No -0.04088475930694 Locked 3068 20090417.055741.000 98876220624 1104672839.87980 No -0.04089815482608 Locked 3069 20090417.055742.000 98893720624 1104868746.64110 No -0.04091155043891 Locked 3070 20090417.055743.000 98911220624 1105064654.99610 No -0.04092494614637 Locked 3071 20090417.055744.000 98928720624 1105260564.91860 No -0.04093834194691 Locked 3072 20090417.055745.000 98946220624 1105456476.44130 No -0.04095173784248 Locked 3073 20090417.055746.000 98963720624 1105652389.52660 No -0.04096513383083 Locked 3074 20090417.055747.000 98981220624 1105848304.21430 No -0.04097852991433 Locked 3075 20090417.055748.000 98998720624 1106044220.47350 No -0.04099192609114 Locked 3076 20090417.055749.000 99016220624 1106240138.32160 No -0.04100532236231 Locked 3077 20090417.055750.000 99033720624 1106436057.77450 No -0.04101871872877 Locked 3078 20090417.055751.000 99051220624 1106631978.79030 No -0.04103211518803 Locked 3079 20090417.055752.000 99068720624 1106827901.42230 No -0.04104551174327 Locked 3080 20090417.055753.000 99086220624 1107023825.64970 No -0.04105890839324 Locked 3081 20090417.055754.000 99103720624 1107219751.46000 No -0.0410723051372 Locked 3082 20090417.055755.000 99121220624 1107415678.87990 No -0.04108570197674 Locked 3083 20090417.055756.000 99138720624 1107611607.88520 No -0.04109909891043 Locked 3084 20090417.055757.000 99156220624 1107807538.48450 No -0.04111249593876 Locked 3085 20090417.055758.000 99173720624 1108003470.68690 No -0.04112589306229 Locked 3086 20090417.055759.000 99191220624 1108199404.47900 No -0.04113929028021 Locked 3087 20090417.055800.000 99208720624 1108395339.86530 No -0.0411526875928 Locked 3088 20090417.055801.000 99226220624 1108591276.84870 No -0.04116608500023 Locked 3089 20090417.055802.000 99243720624 1108787215.43390 No -0.04117948250276 Locked 3090 20090417.055803.000 99261220624 1108983155.61440 No -0.04119288010003 Locked 3091 20090417.055804.000 99278720624 1109179097.39820 No -0.04120627779251 Locked 3092 20090417.055805.000 99296220624 1109375040.78190 No -0.04121967557998 Locked 3093 20090417.055806.000 99313720624 1109570985.78330 No -0.04123307346351 Locked 3094 20090417.055807.000 99331220624 1109766932.37230 No -0.04124647144132 Locked 3095 20090417.055808.000 99348720624 1109962880.56430 No -0.04125986951431 Locked 3096 20090417.055809.000 99366220624 1110158830.34220 No -0.04127326768148 Locked 3097 20090417.055810.000 99383720624 1110354781.74760 No -0.04128666594528 Locked 3098 20090417.055811.000 99401220624 1110550734.74900 No -0.04130006430386 Locked 3099 20090417.055812.000 99418720624 1110746689.37290 No -0.04131346275878 Locked 3100 20090417.055813.000 99436220624 1110942645.60600 No -0.04132686130925 Locked 3101 20090417.055814.000 99453720624 1111138603.44060 No -0.04134025995483 Locked 3102 20090417.055815.000 99471220624 1111334562.90810 No -0.04135365869736 Locked 3103 20090417.055816.000 99488720624 1111530523.99210 No -0.04136705753588 Locked 3104 20090417.055817.000 99506220624 1111726486.67550 No -0.04138045646938 Locked 3105 20090417.055818.000 99523720624 1111922450.99000 No -0.04139385549973 Locked 3106 20090417.055819.000 99541220624 1112118416.90910 No -0.04140725462536 Locked 3107 20090417.055820.000 99558720624 1112314384.43230 No -0.04142065384624 Locked 3108 20090417.055821.000 99576220624 1112510353.59340 No -0.04143405316438 Locked 3109 20090417.055822.000 99593720624 1112706324.38260 No -0.0414474525792 Locked 3110 20090417.055823.000 99611220624 1112902296.77500 No -0.04146085208922 Locked 3111 20090417.055824.000 99628720624 1113098270.79200 No -0.04147425169571 Locked 3112 20090417.055825.000 99646220624 1113294246.44380 No -0.04148765139927 Locked 3113 20090417.055826.000 99663720624 1113490223.69600 No -0.04150105119786 Locked 3114 20090417.055827.000 99681220624 1113686202.56280 No -0.04151445109233 Locked 3115 20090417.055828.000 99698720624 1113882183.06900 No -0.04152785108414 Locked 3116 20090417.055829.000 99716220624 1114078165.19350 No -0.04154125117206 Locked 3117 20090417.055830.000 99733720624 1114274148.93970 No -0.04155465135626 Locked 3118 20090417.055831.000 99751220624 1114470134.32270 No -0.04156805163766 Locked 3119 20090417.055832.000 99768720624 1114666121.33580 No -0.04158145201586 Locked 3120 20090417.055833.000 99786220624 1114862109.98940 No -0.04159485249147 Locked 3121 20090417.055834.000 99803720624 1115058100.26300 No -0.04160825306328 Locked 3122 20090417.055835.000 99821220624 1115254092.17780 No -0.04162165373254 Locked 3123 20090417.055836.000 99838720624 1115450085.72320 No -0.04163505449863 Locked 3124 20090417.055837.000 99856220624 1115646080.89540 No -0.04164845536131 Locked 3125 20090417.055838.000 99873720624 1115842077.72840 No -0.04166185632262 Locked 3126 20090417.055839.000 99891220624 1116038076.17610 No -0.0416752573798 Locked 3127 20090417.055840.000 99908720624 1116234076.26730 No -0.04168865853458 Locked 3128 20090417.055841.000 99926220624 1116430077.98570 No -0.04170205978598 Locked 3129 20090417.055842.000 99943720624 1116626081.35260 No -0.04171546113527 Locked 3130 20090417.055843.000 99961220624 1116822086.34330 No -0.04172886258098 Locked 3131 20090417.055844.000 99978720624 1117018092.99380 No -0.04174226412525 Locked 3132 20090417.055845.000 99996220624 1117214101.26970 No -0.04175566576604 Locked 3133 20090417.055846.000 100013720624 1117410111.19020 No -0.04176906750448 Locked 3134 20090417.055847.000 100031220624 1117606122.75550 No -0.04178246934059 Locked 3135 20090417.055848.000 100048720624 1117802135.96220 No -0.04179587127417 Locked 3136 20090417.055849.000 100066220624 1117998150.82150 No -0.04180927330588 Locked 3137 20090417.055850.000 100083720624 1118194167.33150 No -0.04182267543561 Locked 3138 20090417.055851.000 100101220624 1118390185.49100 No -0.04183607766328 Locked 3139 20090417.055852.000 100118720624 1118586205.29940 No -0.04184947998887 Locked 3140 20090417.055853.000 100136220624 1118782226.74010 No -0.04186288241139 Locked 3141 20090417.055854.000 100153720624 1118978249.83050 No -0.04187628493186 Locked 3142 20090417.055855.000 100171220624 1119174274.59170 No -0.04188968755155 Locked 3143 20090417.055856.000 100188720624 1119370300.99950 No -0.04190309026901 Locked 3144 20090417.055857.000 100206220624 1119566329.05910 No -0.04191649308456 Locked 3145 20090417.055858.000 100223720624 1119762358.77050 No -0.04192989599819 Locked 3146 20090417.055859.000 100241220624 1119958390.13660 No -0.04194329901007 Locked 3147 20090417.055900.000 100258720624 1120154423.15740 No -0.04195670212022 Locked 3148 20090417.055901.000 100276220624 1120350457.84160 No -0.04197010532913 Locked 3149 20090417.055902.000 100293720624 1120546494.17700 No -0.0419835086361 Locked 3150 20090417.055903.000 100311220624 1120742532.17790 No -0.04199691204196 Locked 3151 20090417.055904.000 100328720624 1120938571.83970 No -0.04201031554645 Locked 3152 20090417.055905.000 100346220624 1121134613.14120 No -0.0420237191483 Locked 3153 20090417.055906.000 100363720624 1121330656.12770 No -0.04203712285021 Locked 3154 20090417.055907.000 100381220624 1121526700.75820 No -0.04205052664974 Locked 3155 20090417.055908.000 100398720624 1121722747.05270 No -0.04206393054808 Locked 3156 20090417.055909.000 100416220624 1121918795.02490 No -0.04207733454604 Locked 3157 20090417.055910.000 100433720624 1122114844.65660 No -0.04209073864254 Locked 3158 20090417.055911.000 100451220624 1122310895.95110 No -0.04210414283778 Locked 3159 20090417.055912.000 100468720624 1122506948.92120 No -0.04211754713251 Locked 3160 20090417.055913.000 100486220624 1122703003.54970 No -0.04213095152572 Locked 3161 20090417.055914.000 100503720624 1122899059.85740 No -0.04214435601865 Locked 3162 20090417.055915.000 100521220624 1123095117.80870 No -0.04215776060917 Locked 3163 20090417.055916.000 100538720624 1123291177.45000 No -0.04217116530004 Locked 3164 20090417.055917.000 100556220624 1123487238.75950 No -0.04218457008997 Locked 3165 20090417.055918.000 100573720624 1123683301.73920 No -0.04219797497908 Locked 3166 20090417.055919.000 100591220624 1123879366.39340 No -0.04221137996762 Locked 3167 20090417.055920.000 100608720624 1124075432.71440 No -0.04222478505514 Locked 3168 20090417.055921.000 100626220624 1124271500.71340 No -0.04223819024229 Locked 3169 20090417.055922.000 100643720624 1124467570.40060 No -0.0422515955297 Locked 3170 20090417.055923.000 100661220624 1124663641.75910 No -0.04226500091634 Locked 3171 20090417.055924.000 100678720624 1124859714.80040 No -0.04227840640291 Locked 3172 20090417.055925.000 100696220624 1125055789.52530 No -0.04229181198945 Locked 3173 20090417.055926.000 100713720624 1125251865.93130 No -0.04230521767581 Locked 3174 20090417.055927.000 100731220624 1125447944.01370 No -0.04231862346172 Locked 3175 20090417.055928.000 100748720624 1125644023.78920 No -0.04233202934817 Locked 3176 20090417.055929.000 100766220624 1125840105.22890 No -0.04234543533344 Locked 3177 20090417.055930.000 100783720624 1126036188.37810 No -0.04235884142021 Locked 3178 20090417.055931.000 100801220624 1126232273.17370 No -0.04237224760475 Locked 3179 20090417.055932.000 100818720624 1126428359.67110 No -0.04238565389035 Locked 3180 20090417.055933.000 100836220624 1126624447.85600 No -0.04239906027615 Locked 3181 20090417.055934.000 100853720624 1126820537.71760 No -0.04241246676151 Locked 3182 20090417.055935.000 100871220624 1127016629.27710 No -0.04242587334769 Locked 3183 20090417.055936.000 100888720624 1127212722.52450 No -0.0424392800341 Locked 3184 20090417.055937.000 100906220624 1127408817.46890 No -0.04245268682128 Locked 3185 20090417.055938.000 100923720624 1127604914.09930 No -0.04246609370857 Locked 3186 20090417.055939.000 100941220624 1127801012.42200 No -0.04247950069635 Locked 3187 20090417.055940.000 100958720624 1127997112.42900 No -0.04249290778415 Locked 3188 20090417.055941.000 100976220624 1128193214.15000 No -0.04250631497372 Locked 3189 20090417.055942.000 100993720624 1128389317.56560 No -0.04251972226393 Locked 3190 20090417.055943.000 101011220624 1128585422.68030 No -0.04253312965502 Locked 3191 20090417.055944.000 101028720624 1128781529.48610 No -0.04254653714653 Locked 3192 20090417.055945.000 101046220624 1128977637.98770 No -0.04255994473874 Locked 3193 20090417.055946.000 101063720624 1129173748.21070 No -0.04257335243316 Locked 3194 20090417.055947.000 101081220624 1129369860.11530 No -0.04258676022744 Locked 3195 20090417.055948.000 101098720624 1129565973.71980 No -0.04260016812266 Locked 3196 20090417.055949.000 101116220624 1129762089.04010 No -0.04261357611976 Locked 3197 20090417.055950.000 101133720624 1129958206.03920 No -0.04262698421655 Locked 3198 20090417.055951.000 101151220624 1130154324.77410 No -0.04264039241641 Locked 3199 20090417.055952.000 101168720624 1130350445.20790 No -0.04265380071716 Locked 3200 20090417.055953.000 101186220624 1130546567.33730 No -0.04266720911859 Locked 3201 20090417.055954.000 101203720624 1130742691.18230 No -0.04268061762189 Locked 3202 20090417.055955.000 101221220624 1130938816.73130 No -0.04269402622637 Locked 3203 20090417.055956.000 101238720624 1131134943.98990 No -0.04270743493238 Locked 3204 20090417.055957.000 101256220624 1131331072.95780 No -0.04272084373988 Locked 3205 20090417.055958.000 101273720624 1131527203.62760 No -0.04273425264844 Locked 3206 20090417.055959.000 101291220624 1131723336.01950 No -0.04274766165925 Locked 3207 20090417.060000.000 101308720624 1131919470.12510 No -0.04276107077183 Locked 3208 20090417.060001.000 101326220624 1132115605.92620 No -0.04277447998509 Locked 3209 20090417.060002.000 101343720624 1132311743.44820 No -0.04278788930054 Locked 3210 20090417.060003.000 101361220624 1132507882.70170 No -0.0428012987188 Locked 3211 20090417.060004.000 101378720624 1132704023.66630 No -0.04281470823866 Locked 3212 20090417.060005.000 101396220624 1132900166.35470 No -0.04282811786089 Locked 3213 20090417.060006.000 101413720624 1133096310.75220 No -0.0428415275846 Locked 3214 20090417.060007.000 101431220624 1133292456.88240 No -0.0428549374112 Locked 3215 20090417.060008.000 101448720624 1133488604.72840 No -0.04286834733969 Locked 3216 20090417.060009.000 101466220624 1133684754.30020 No -0.04288175737065 Locked 3217 20090417.060010.000 101483720624 1133880905.59480 No -0.04289516750392 Locked 3218 20090417.060011.000 101501220624 1134077058.61310 No -0.04290857773953 Locked 3219 20090417.060012.000 101518720624 1134273213.38400 No -0.04292198807922 Locked 3220 20090417.060013.000 101536220624 1134469369.85900 No -0.0429353985201 Locked 3221 20090417.060014.000 101553720624 1134665528.07370 No -0.04294880906428 Locked 3222 20090417.060015.000 101571220624 1134861688.00690 No -0.04296221971051 Locked 3223 20090417.060016.000 101588720624 1135057849.68030 No -0.04297563046007 Locked 3224 20090417.060017.000 101606220624 1135254013.07190 No -0.04298904131165 Locked 3225 20090417.060018.000 101623720624 1135450178.19330 No -0.04300245226595 Locked 3226 20090417.060019.000 101641220624 1135646345.04360 No -0.04301586332292 Locked 3227 20090417.060020.000 101658720624 1135842513.64450 No -0.04302927448383 Locked 3228 20090417.060021.000 101676220624 1136038683.94630 No -0.04304268574575 Locked 3229 20090417.060022.000 101693720624 1136234856.01100 No -0.04305609711235 Locked 3230 20090417.060023.000 101711220624 1136431029.79440 No -0.043069508581 Locked 3231 20090417.060024.000 101728720624 1136627205.31260 No -0.04308292015267 Locked 3232 20090417.060025.000 101746220624 1136823382.57510 No -0.04309633182791 Locked 3233 20090417.060026.000 101763720624 1137019561.56490 No -0.04310974360572 Locked 3234 20090417.060027.000 101781220624 1137215742.29970 No -0.04312315548715 Locked 3235 20090417.060028.000 101798720624 1137411924.75760 No -0.0431365674709 Locked 3236 20090417.060029.000 101816220624 1137608108.97100 No -0.04314997955888 Locked 3237 20090417.060030.000 101833720624 1137804294.92630 No -0.04316339175031 Locked 3238 20090417.060031.000 101851220624 1138000482.62000 No -0.04317680404496 Locked 3239 20090417.060032.000 101868720624 1138196672.06160 No -0.0431902164434 Locked 3240 20090417.060033.000 101886220624 1138392863.23770 No -0.04320362894483 Locked 3241 20090417.060034.000 101903720624 1138589056.16360 No -0.04321704155017 Locked 3242 20090417.060035.000 101921220624 1138785250.85020 No -0.04323045426006 Locked 3243 20090417.060036.000 101938720624 1138981447.26610 No -0.04324386707264 Locked 3244 20090417.060037.000 101956220624 1139177645.42020 No -0.04325727998843 Locked 3245 20090417.060038.000 101973720624 1139373845.34220 No -0.0432706930092 Locked 3246 20090417.060039.000 101991220624 1139570047.01960 No -0.0432841061342 Locked 3247 20090417.060040.000 102008720624 1139766250.43110 No -0.04329751936218 Locked 3248 20090417.060041.000 102026220624 1139962455.60870 No -0.04331093269502 Locked 3249 20090417.060042.000 102043720624 1140158662.53290 No -0.04332434613158 Locked 3250 20090417.060043.000 102061220624 1140354871.20790 No -0.04333775967211 Locked 3251 20090417.060044.000 102078720624 1140551081.63640 No -0.04335117331675 Locked 3252 20090417.060045.000 102096220624 1140747293.83930 No -0.04336458706676 Locked 3253 20090417.060046.000 102113720624 1140943507.78230 No -0.0433780009201 Locked 3254 20090417.060047.000 102131220624 1141139723.49900 No -0.04339141487876 Locked 3255 20090417.060048.000 102148720624 1141335940.95350 No -0.04340482894062 Locked 3256 20090417.060049.000 102166220624 1141532160.19880 No -0.04341824310881 Locked 3257 20090417.060050.000 102183720624 1141728381.19350 No -0.04343165738087 Locked 3258 20090417.060051.000 102201220624 1141924603.94590 No -0.04344507175732 Locked 3259 20090417.060052.000 102218720624 1142120828.47830 No -0.04345848623946 Locked 3260 20090417.060053.000 102236220624 1142317054.78030 No -0.04347190082667 Locked 3261 20090417.060054.000 102253720624 1142513282.81820 No -0.04348531551697 Locked 3262 20090417.060055.000 102271220624 1142709512.62780 No -0.04349873031247 Locked 3263 20090417.060056.000 102288720624 1142905744.22170 No -0.04351214521392 Locked 3264 20090417.060057.000 102306220624 1143101977.57580 No -0.04352556021989 Locked 3265 20090417.060058.000 102323720624 1143298212.69870 No -0.0435389753309 Locked 3266 20090417.060059.000 102341220624 1143494449.57380 No -0.04355239054595 Locked 3267 20090417.060100.000 102358720624 1143690688.23970 No -0.04356580586734 Locked 3268 20090417.060101.000 102376220624 1143886928.68780 No -0.04357922129455 Locked 3269 20090417.060102.000 102393720624 1144083170.88010 No -0.04359263682534 Locked 3270 20090417.060103.000 102411220624 1144279414.86620 No -0.04360605246264 Locked 3271 20090417.060104.000 102428720624 1144475660.62670 No -0.04361946820531 Locked 3272 20090417.060105.000 102446220624 1144671908.16100 No -0.04363288405331 Locked 3273 20090417.060106.000 102463720624 1144868157.48440 No -0.04364630000754 Locked 3274 20090417.060107.000 102481220624 1145064408.58090 No -0.04365971606706 Locked 3275 20090417.060108.000 102498720624 1145260661.45410 No -0.04367313223208 Locked 3276 20090417.060109.000 102516220624 1145456916.11020 No -0.04368654850297 Locked 3277 20090417.060110.000 102533720624 1145653172.55860 No -0.04369996488029 Locked 3278 20090417.060111.000 102551220624 1145849430.77610 No -0.04371338136266 Locked 3279 20090417.060112.000 102568720624 1146045690.77150 No -0.04372679795059 Locked 3280 20090417.060113.000 102586220624 1146241952.56970 No -0.04374021464558 Locked 3281 20090417.060114.000 102603720624 1146438216.14010 No -0.04375363144581 Locked 3282 20090417.060115.000 102621220624 1146634481.48830 No -0.04376704835159 Locked 3283 20090417.060116.000 102638720624 1146830748.64180 No -0.04378046536458 Locked 3284 20090417.060117.000 102656220624 1147027017.57060 No -0.04379388248299 Locked 3285 20090417.060118.000 102673720624 1147223288.28950 No -0.04380729970769 Locked 3286 20090417.060119.000 102691220624 1147419560.80690 No -0.04382071703919 Locked 3287 20090417.060120.000 102708720624 1147615835.10410 No -0.04383413447637 Locked 3288 20090417.060121.000 102726220624 1147812111.20080 No -0.04384755202041 Locked 3289 20090417.060122.000 102743720624 1148008389.08910 No -0.04386096967083 Locked 3290 20090417.060123.000 102761220624 1148204668.76500 No -0.0438743874274 Locked 3291 20090417.060124.000 102778720624 1148400950.24550 No -0.04388780529113 Locked 3292 20090417.060125.000 102796220624 1148597233.51590 No -0.04390122326114 Locked 3293 20090417.060126.000 102813720624 1148793518.60610 No -0.04391464133921 Locked 3294 20090417.060127.000 102831220624 1148989805.47820 No -0.0439280595231 Locked 3295 20090417.060128.000 102848720624 1149186094.14410 No -0.04394147781349 Locked 3296 20090417.060129.000 102866220624 1149382384.61630 No -0.04395489621115 Locked 3297 20090417.060130.000 102883720624 1149578676.90800 No -0.04396831471685 Locked 3298 20090417.060131.000 102901220624 1149774970.97920 No -0.04398173332821 Locked 3299 20090417.060132.000 102918720624 1149971266.84090 No -0.0439951520459 Locked 3300 20090417.060133.000 102936220624 1150167564.52500 No -0.0440085708718 Locked 3301 20090417.060134.000 102953720624 1150363863.99840 No -0.04402198980395 Locked 3302 20090417.060135.000 102971220624 1150560165.29930 No -0.04403540884462 Locked 3303 20090417.060136.000 102988720624 1150756468.37570 No -0.04404882799072 Locked 3304 20090417.060137.000 103006220624 1150952773.28830 No -0.04406224724585 Locked 3305 20090417.060138.000 103023720624 1151149079.99230 No -0.04407566660735 Locked 3306 20090417.060139.000 103041220624 1151345388.50470 No -0.04408908607624 Locked 3307 20090417.060140.000 103058720624 1151541698.82390 No -0.04410250565241 Locked 3308 20090417.060141.000 103076220624 1151738010.96990 No -0.04411592533706 Locked 3309 20090417.060142.000 103093720624 1151934324.91630 No -0.04412934512862 Locked 3310 20090417.060143.000 103111220624 1152130640.68500 No -0.04414276502839 Locked 3311 20090417.060144.000 103128720624 1152326958.27340 No -0.04415618503621 Locked 3312 20090417.060145.000 103146220624 1152523277.66510 No -0.04416960515112 Locked 3313 20090417.060146.000 103163720624 1152719598.89270 No -0.04418302537503 Locked 3314 20090417.060147.000 103181220624 1152915921.90040 No -0.04419644570466 Locked 3315 20090417.060148.000 103198720624 1153112246.75690 No -0.04420986614406 Locked 3316 20090417.060149.000 103216220624 1153308573.42690 No -0.04422328669115 Locked 3317 20090417.060150.000 103233720624 1153504901.91890 No -0.04423670734643 Locked 3318 20090417.060151.000 103251220624 1153701232.24410 No -0.04425012811056 Locked 3319 20090417.060152.000 103268720624 1153897564.36630 No -0.0442635489814 Locked 3320 20090417.060153.000 103286220624 1154093898.32380 No -0.04427696996123 Locked 3321 20090417.060154.000 103303720624 1154290234.11310 No -0.04429039104982 Locked 3322 20090417.060155.000 103321220624 1154486571.70050 No -0.04430381224519 Locked 3323 20090417.060156.000 103338720624 1154682911.15130 No -0.0443172335512 Locked 3324 20090417.060157.000 103356220624 1154879252.40940 No -0.04433065496454 Locked 3325 20090417.060158.000 103373720624 1155075595.48490 No -0.04434407648579 Locked 3326 20090417.060159.000 103391220624 1155271940.40250 No -0.04435749811642 Locked 3327 20090417.060200.000 103408720624 1155468287.14290 No -0.0443709198553 Locked 3328 20090417.060201.000 103426220624 1155664635.71450 No -0.04438434170291 Locked 3329 20090417.060202.000 103443720624 1155860986.12180 No -0.04439776365952 Locked 3330 20090417.060203.000 103461220624 1156057338.36610 No -0.04441118572522 Locked 3331 20090417.060204.000 103478720624 1156253692.43390 No -0.04442460789919 Locked 3332 20090417.060205.000 103496220624 1156450048.35050 No -0.04443803018295 Locked 3333 20090417.060206.000 103513720624 1156646406.08950 No -0.04445145257492 Locked 3334 20090417.060207.000 103531220624 1156842765.67070 No -0.04446487507629 Locked 3335 20090417.060208.000 103548720624 1157039127.09620 No -0.04447829768716 Locked 3336 20090417.060209.000 103566220624 1157235490.35670 No -0.044491720407 Locked 3337 20090417.060210.000 103583720624 1157431855.44210 No -0.0445051432352 Locked 3338 20090417.060211.000 103601220624 1157628222.39200 No -0.04451856617412 Locked 3339 20090417.060212.000 103618720624 1157824591.17200 No -0.04453198922171 Locked 3340 20090417.060213.000 103636220624 1158020961.80280 No -0.0445454123792 Locked 3341 20090417.060214.000 103653720624 1158217334.26570 No -0.04455883564548 Locked 3342 20090417.060215.000 103671220624 1158413708.58730 No -0.04457225902213 Locked 3343 20090417.060216.000 103688720624 1158610084.73570 No -0.04458568250726 Locked 3344 20090417.060217.000 103706220624 1158806462.74270 No -0.04459910610275 Locked 3345 20090417.060218.000 103723720624 1159002842.59950 No -0.04461252980808 Locked 3346 20090417.060219.000 103741220624 1159199224.30410 No -0.04462595362313 Locked 3347 20090417.060220.000 103758720624 1159395607.86020 No -0.04463937754813 Locked 3348 20090417.060221.000 103776220624 1159591993.26710 No -0.04465280158303 Locked 3349 20090417.060222.000 103793720624 1159788380.52340 No -0.04466622572774 Locked 3350 20090417.060223.000 103811220624 1159984769.62800 No -0.04467964998221 Locked 3351 20090417.060224.000 103828720624 1160181160.58280 No -0.04469307434654 Locked 3352 20090417.060225.000 103846220624 1160377553.40450 No -0.04470649882173 Locked 3353 20090417.060226.000 103863720624 1160573948.06850 No -0.04471992340632 Locked 3354 20090417.060227.000 103881220624 1160770344.60270 No -0.04473334810196 Locked 3355 20090417.060228.000 103898720624 1160966742.98330 No -0.04474677290724 Locked 3356 20090417.060229.000 103916220624 1161163143.23240 No -0.04476019782347 Locked 3357 20090417.060230.000 103933720624 1161359545.33700 No -0.04477362284988 Locked 3358 20090417.060231.000 103951220624 1161555949.29770 No -0.0447870479865 Locked 3359 20090417.060232.000 103968720624 1161752355.13360 No -0.04480047323448 Locked 3360 20090417.060233.000 103986220624 1161948762.82770 No -0.04481389859279 Locked 3361 20090417.060234.000 104003720624 1162145172.37680 No -0.04482732406126 Locked 3362 20090417.060235.000 104021220624 1162341583.80100 No -0.04484074964107 Locked 3363 20090417.060236.000 104038720624 1162537997.08680 No -0.04485417533142 Locked 3364 20090417.060237.000 104056220624 1162734412.25340 No -0.04486760113345 Locked 3365 20090417.060238.000 104073720624 1162930829.26500 No -0.04488102704505 Locked 3366 20090417.060239.000 104091220624 1163127248.16710 No -0.0448944530689 Locked 3367 20090417.060240.000 104108720624 1163323668.92250 No -0.04490787920279 Locked 3368 20090417.060241.000 104126220624 1163520091.54860 No -0.04492130544777 Locked 3369 20090417.060242.000 104143720624 1163716516.04370 No -0.04493473180374 Locked 3370 20090417.060243.000 104161220624 1163912942.41590 No -0.04494815827116 Locked 3371 20090417.060244.000 104178720624 1164109370.65710 No -0.04496158484957 Locked 3372 20090417.060245.000 104196220624 1164305800.77290 No -0.04497501153929 Locked 3373 20090417.060246.000 104213720624 1164502232.76180 No -0.04498843834023 Locked 3374 20090417.060247.000 104231220624 1164698666.64810 No -0.04500186525385 Locked 3375 20090417.060248.000 104248720624 1164895102.38310 No -0.04501529227724 Locked 3376 20090417.060249.000 104266220624 1165091540.00250 No -0.04502871941252 Locked 3377 20090417.060250.000 104283720624 1165287979.51390 No -0.04504214666016 Locked 3378 20090417.060251.000 104301220624 1165484420.89310 No -0.0450555740187 Locked 3379 20090417.060252.000 104318720624 1165680864.15090 No -0.04506900148879 Locked 3380 20090417.060253.000 104336220624 1165877309.31030 No -0.04508242907181 Locked 3381 20090417.060254.000 104353720624 1166073756.33250 No -0.04509585676543 Locked 3382 20090417.060255.000 104371220624 1166270205.24670 No -0.04510928457141 Locked 3383 20090417.060256.000 104388720624 1166466656.05680 No -0.04512271248996 Locked 3384 20090417.060257.000 104406220624 1166663108.74010 No -0.04513614051974 Locked 3385 20090417.060258.000 104423720624 1166859563.29810 No -0.04514956866084 Locked 3386 20090417.060259.000 104441220624 1167056019.75930 No -0.04516299691496 Locked 3387 20090417.060300.000 104458720624 1167252478.10020 No -0.04517642528069 Locked 3388 20090417.060301.000 104476220624 1167448938.33800 No -0.04518985375906 Locked 3389 20090417.060302.000 104493720624 1167645400.46960 No -0.04520328234989 Locked 3390 20090417.060303.000 104511220624 1167841864.48740 No -0.04521671105271 Locked 3391 20090417.060304.000 104528720624 1168038330.41670 No -0.04523013986905 Locked 3392 20090417.060305.000 104546220624 1168234798.21980 No -0.04524356879665 Locked 3393 20090417.060306.000 104563720624 1168431267.92820 No -0.04525699783739 Locked 3394 20090417.060307.000 104581220624 1168627739.52690 No -0.04527042699037 Locked 3395 20090417.060308.000 104598720624 1168824213.01700 No -0.04528385625566 Locked 3396 20090417.060309.000 104616220624 1169020688.41700 No -0.04529728563437 Locked 3397 20090417.060310.000 104633720624 1169217165.71370 No -0.0453107151257 Locked 3398 20090417.060311.000 104651220624 1169413644.90040 No -0.04532414472926 Locked 3399 20090417.060312.000 104668720624 1169610125.99710 No -0.04533757444624 Locked 3400 20090417.060313.000 104686220624 1169806609.00170 No -0.0453510042765 Locked 3401 20090417.060314.000 104703720624 1170003093.88660 No -0.04536443421842 Locked 3402 20090417.060315.000 104721220624 1170199580.70200 No -0.04537786427498 Locked 3403 20090417.060316.000 104738720624 1170396069.41840 No -0.04539129444441 Locked 3404 20090417.060317.000 104756220624 1170592560.04090 No -0.04540472472703 Locked 3405 20090417.060318.000 104773720624 1170789052.56590 No -0.04541815512262 Locked 3406 20090417.060319.000 104791220624 1170985546.99860 No -0.04543158563149 Locked 3407 20090417.060320.000 104808720624 1171182043.33470 No -0.04544501625339 Locked 3408 20090417.060321.000 104826220624 1171378541.58860 No -0.04545844698916 Locked 3409 20090417.060322.000 104843720624 1171575041.74520 No -0.04547187783792 Locked 3410 20090417.060323.000 104861220624 1171771543.80560 No -0.04548530879972 Locked 3411 20090417.060324.000 104878720624 1171968048.10620 No -0.04549873989455 Locked 3412 20090417.060325.000 104896220624 1172164554.00040 No -0.04551217108401 Locked 3413 20090417.060326.000 104913720624 1172361061.81100 No -0.04552560238726 Locked 3414 20090417.060327.000 104931220624 1172557571.52660 No -0.04553903380363 Locked 3415 20090417.060328.000 104948720624 1172754083.16870 No -0.0455524653344 Locked 3416 20090417.060329.000 104966220624 1172950596.72150 No -0.04556589697863 Locked 3417 20090417.060330.000 104983720624 1173147112.19800 No -0.04557932873708 Locked 3418 20090417.060331.000 105001220624 1173343629.61440 No -0.04559276061073 Locked 3419 20090417.060332.000 105018720624 1173540148.91770 No -0.04560619259642 Locked 3420 20090417.060333.000 105036220624 1173736670.16400 No -0.04561962469749 Locked 3421 20090417.060334.000 105053720624 1173933193.32700 No -0.04563305691237 Locked 3422 20090417.060335.000 105071220624 1174129718.40540 No -0.04564648924099 Locked 3423 20090417.060336.000 105088720624 1174326245.41630 No -0.04565992168436 Locked 3424 20090417.060337.000 105106220624 1174522774.34830 No -0.0456733542418 Locked 3425 20090417.060338.000 105123720624 1174719305.20200 No -0.04568678691336 Locked 3426 20090417.060339.000 105141220624 1174915838.00930 No -0.04570021970092 Locked 3427 20090417.060340.000 105158720624 1175112372.73420 No -0.04571365260235 Locked 3428 20090417.060341.000 105176220624 1175308909.38570 No -0.04572708561818 Locked 3429 20090417.060342.000 105193720624 1175505447.96500 No -0.04574051874848 Locked 3430 20090417.060343.000 105211220624 1175701988.49150 No -0.04575395199441 Locked 3431 20090417.060344.000 105228720624 1175898530.94450 No -0.04576738535474 Locked 3432 20090417.060345.000 105246220624 1176095075.31730 No -0.04578081882906 Locked 3433 20090417.060346.000 105263720624 1176291621.65100 No -0.04579425241982 Locked 3434 20090417.060347.000 105281220624 1176488169.89740 No -0.04580768612416 Locked 3435 20090417.060348.000 105298720624 1176684720.08820 No -0.04582111994396 Locked 3436 20090417.060349.000 105316220624 1176881272.22560 No -0.04583455387935 Locked 3437 20090417.060350.000 105333720624 1177077826.29700 No -0.04584798792957 Locked 3438 20090417.060351.000 105351220624 1177274382.29080 No -0.04586142209396 Locked 3439 20090417.060352.000 105368720624 1177470940.24480 No -0.04587485637473 Locked 3440 20090417.060353.000 105386220624 1177667500.12780 No -0.04588829077005 Locked 3441 20090417.060354.000 105403720624 1177864061.96610 No -0.04590172528148 Locked 3442 20090417.060355.000 105421220624 1178060625.72820 No -0.04591515990715 Locked 3443 20090417.060356.000 105438720624 1178257191.44850 No -0.04592859464909 Locked 3444 20090417.060357.000 105456220624 1178453759.12540 No -0.04594202950721 Locked 3445 20090417.060358.000 105473720624 1178650328.71430 No -0.04595546447887 Locked 3446 20090417.060359.000 105491220624 1178846900.28440 No -0.04596889956818 Locked 3447 20090417.060400.000 105508720624 1179043473.78850 No -0.04598233477232 Locked 3448 20090417.060401.000 105526220624 1179240049.24190 No -0.04599577009222 Locked 3449 20090417.060402.000 105543720624 1179436626.64350 No -0.0460092055278 Locked 3450 20090417.060403.000 105561220624 1179633206.00370 No -0.04602264107968 Locked 3451 20090417.060404.000 105578720624 1179829787.32300 No -0.04603607674789 Locked 3452 20090417.060405.000 105596220624 1180026370.59560 No -0.04604951253209 Locked 3453 20090417.060406.000 105613720624 1180222955.80920 No -0.04606294843155 Locked 3454 20090417.060407.000 105631220624 1180419542.98720 No -0.04607638444765 Locked 3455 20090417.060408.000 105648720624 1180616132.12370 No -0.04608982058006 Locked 3456 20090417.060409.000 105666220624 1180812723.21580 No -0.04610325682858 Locked 3457 20090417.060410.000 105683720624 1181009316.27370 No -0.04611669319383 Locked 3458 20090417.060411.000 105701220624 1181205911.27750 No -0.04613012967463 Locked 3459 20090417.060412.000 105718720624 1181402508.24500 No -0.04614356627204 Locked 3460 20090417.060413.000 105736220624 1181599107.18080 No -0.04615700298633 Locked 3461 20090417.060414.000 105753720624 1181795708.07710 No -0.04617043981702 Locked 3462 20090417.060415.000 105771220624 1181992310.93810 No -0.04618387676439 Locked 3463 20090417.060416.000 105788720624 1182188915.74540 No -0.04619731382732 Locked 3464 20090417.060417.000 105806220624 1182385522.54970 No -0.04621075100884 Locked 3465 20090417.060418.000 105823720624 1182582131.30390 No -0.04622418830614 Locked 3466 20090417.060419.000 105841220624 1182778742.02450 No -0.04623762572021 Locked 3467 20090417.060420.000 105858720624 1182975354.72280 No -0.04625106325172 Locked 3468 20090417.060421.000 105876220624 1183171969.37690 No -0.04626450089936 Locked 3469 20090417.060422.000 105893720624 1183368586.02700 No -0.04627793866552 Locked 3470 20090417.060423.000 105911220624 1183565204.62340 No -0.04629137654726 Locked 3471 20090417.060424.000 105928720624 1183761825.20810 No -0.04630481454706 Locked 3472 20090417.060425.000 105946220624 1183958447.75040 No -0.0463182526631 Locked 3473 20090417.060426.000 105963720624 1184155072.28100 No -0.04633169089721 Locked 3474 20090417.060427.000 105981220624 1184351698.78700 No -0.04634512924862 Locked 3475 20090417.060428.000 105998720624 1184548327.25060 No -0.04635856771627 Locked 3476 20090417.060429.000 106016220624 1184744957.71820 No -0.04637200630292 Locked 3477 20090417.060430.000 106033720624 1184941590.14330 No -0.0463854450058 Locked 3478 20090417.060431.000 106051220624 1185138224.57520 No -0.04639888382785 Locked 3479 20090417.060432.000 106068720624 1185334860.94830 No -0.04641232276517 Locked 3480 20090417.060433.000 106086220624 1185531499.33580 No -0.0464257618221 Locked 3481 20090417.060434.000 106103720624 1185728139.69470 No -0.0464392009961 Locked 3482 20090417.060435.000 106121220624 1185924782.02910 No -0.0464526402874 Locked 3483 20090417.060436.000 106138720624 1186121426.36000 No -0.04646607969726 Locked 3484 20090417.060437.000 106156220624 1186318072.65810 No -0.04647951922392 Locked 3485 20090417.060438.000 106173720624 1186514720.96640 No -0.04649295886996 Locked 3486 20090417.060439.000 106191220624 1186711371.25310 No -0.04650639863347 Locked 3487 20090417.060440.000 106208720624 1186908023.51880 No -0.04651983851449 Locked 3488 20090417.060441.000 106226220624 1187104677.79020 No -0.04653327851462 Locked 3489 20090417.060442.000 106243720624 1187301334.03940 No -0.04654671863218 Locked 3490 20090417.060443.000 106261220624 1187497992.28670 No -0.04656015886839 Locked 3491 20090417.060444.000 106278720624 1187694652.52180 No -0.04657359922264 Locked 3492 20090417.060445.000 106296220624 1187891314.75740 No -0.04658703969568 Locked 3493 20090417.060446.000 106313720624 1188087978.97760 No -0.04660048028657 Locked 3494 20090417.060447.000 106331220624 1188284645.20900 No -0.04661392099688 Locked 3495 20090417.060448.000 106348720624 1188481313.43920 No -0.04662736182588 Locked 3496 20090417.060449.000 106366220624 1188677983.65140 No -0.04664080277257 Locked 3497 20090417.060450.000 106383720624 1188874655.85430 No -0.04665424383747 Locked 3498 20090417.060451.000 106401220624 1189071330.06070 No -0.04666768502133 Locked 3499 20090417.060452.000 106418720624 1189268006.27840 No -0.04668112632463 Locked 3500 20090417.060453.000 106436220624 1189464684.49750 No -0.04669456774677 Locked 3501 20090417.060454.000 106453720624 1189661364.73450 No -0.04670800928874 Locked 3502 20090417.060455.000 106471220624 1189858046.94880 No -0.04672145094812 Locked 3503 20090417.060456.000 106488720624 1190054731.16800 No -0.04673489272655 Locked 3504 20090417.060457.000 106506220624 1190251417.40240 No -0.04674833462464 Locked 3505 20090417.060458.000 106523720624 1190448105.64960 No -0.04676177664225 Locked 3506 20090417.060459.000 106541220624 1190644795.90040 No -0.04677521877884 Locked 3507 20090417.060500.000 106558720624 1190841488.15800 No -0.04678866103459 Locked 3508 20090417.060501.000 106576220624 1191038182.42090 No -0.04680210340941 Locked 3509 20090417.060502.000 106593720624 1191234878.69640 No -0.04681554590375 Locked 3510 20090417.060503.000 106611220624 1191431577.00590 No -0.04682898851886 Locked 3511 20090417.060504.000 106628720624 1191628277.31230 No -0.04684243125255 Locked 3512 20090417.060505.000 106646220624 1191824979.62030 No -0.0468558741051 Locked 3513 20090417.060506.000 106663720624 1192021683.95250 No -0.04686931707784 Locked 3514 20090417.060507.000 106681220624 1192218390.29810 No -0.04688276017014 Locked 3515 20090417.060508.000 106698720624 1192415098.66820 No -0.04689620338266 Locked 3516 20090417.060509.000 106716220624 1192611809.05080 No -0.04690964671467 Locked 3517 20090417.060510.000 106733720624 1192808521.45420 No -0.04692309016669 Locked 3518 20090417.060511.000 106751220624 1193005235.86980 No -0.04693653373818 Locked 3519 20090417.060512.000 106768720624 1193201952.29350 No -0.04694997742892 Locked 3520 20090417.060513.000 106786220624 1193398670.75630 No -0.04696342124074 Locked 3521 20090417.060514.000 106803720624 1193595391.24050 No -0.04697686517259 Locked 3522 20090417.060515.000 106821220624 1193792113.75260 No -0.04699030922486 Locked 3523 20090417.060516.000 106838720624 1193988838.29820 No -0.04700375339788 Locked 3524 20090417.060517.000 106856220624 1194185564.86340 No -0.04701719769082 Locked 3525 20090417.060518.000 106873720624 1194382293.44860 No -0.04703064210372 Locked 3526 20090417.060519.000 106891220624 1194579024.06070 No -0.04704408663696 Locked 3527 20090417.060520.000 106908720624 1194775756.69490 No -0.04705753129029 Locked 3528 20090417.060521.000 106926220624 1194972491.36810 No -0.04707097606468 Locked 3529 20090417.060522.000 106943720624 1195169228.07760 No -0.04708442096 Locked 3530 20090417.060523.000 106961220624 1195365966.80930 No -0.04709786597539 Locked 3531 20090417.060524.000 106978720624 1195562707.58150 No -0.04711131111195 Locked 3532 20090417.060525.000 106996220624 1195759450.39070 No -0.04712475636946 Locked 3533 20090417.060526.000 107013720624 1195956195.24070 No -0.04713820174816 Locked 3534 20090417.060527.000 107031220624 1196152942.11860 No -0.04715164724727 Locked 3535 20090417.060528.000 107048720624 1196349691.02370 No -0.04716509286676 Locked 3536 20090417.060529.000 107066220624 1196546441.97800 No -0.04717853860794 Locked 3537 20090417.060530.000 107083720624 1196743194.96500 No -0.04719198446981 Locked 3538 20090417.060531.000 107101220624 1196939949.98620 No -0.04720543045248 Locked 3539 20090417.060532.000 107118720624 1197136707.06280 No -0.04721887655719 Locked 3540 20090417.060533.000 107136220624 1197333466.17120 No -0.04723232278256 Locked 3541 20090417.060534.000 107153720624 1197530227.33030 No -0.04724576912969 Locked 3542 20090417.060535.000 107171220624 1197726990.53160 No -0.04725921559809 Locked 3543 20090417.060536.000 107188720624 1197923755.79180 No -0.04727266218875 Locked 3544 20090417.060537.000 107206220624 1198120523.08660 No -0.04728610890023 Locked 3545 20090417.060538.000 107223720624 1198317292.42800 No -0.04729955573323 Locked 3546 20090417.060539.000 107241220624 1198514063.80610 No -0.04731300268717 Locked 3547 20090417.060540.000 107258720624 1198710837.24210 No -0.04732644976331 Locked 3548 20090417.060541.000 107276220624 1198907612.73110 No -0.04733989696136 Locked 3549 20090417.060542.000 107293720624 1199104390.26410 No -0.04735334428078 Locked 3550 20090417.060543.000 107311220624 1199301169.85530 No -0.04736679172242 Locked 3551 20090417.060544.000 107328720624 1199497951.47830 No -0.0473802392847 Locked 3552 20090417.060545.000 107346220624 1199694735.19210 No -0.04739368697114 Locked 3553 20090417.060546.000 107363720624 1199891520.92030 No -0.04740713477719 Locked 3554 20090417.060547.000 107381220624 1200088308.72800 No -0.04742058270673 Locked 3555 20090417.060548.000 107398720624 1200285098.58860 No -0.04743403075816 Locked 3556 20090417.060549.000 107416220624 1200481890.51680 No -0.04744747893237 Locked 3557 20090417.060550.000 107433720624 1200678684.49840 No -0.04746092722851 Locked 3558 20090417.060551.000 107451220624 1200875480.53610 No -0.04747437564675 Locked 3559 20090417.060552.000 107468720624 1201072278.64780 No -0.04748782418813 Locked 3560 20090417.060553.000 107486220624 1201269078.81330 No -0.04750127285148 Locked 3561 20090417.060554.000 107503720624 1201465881.05000 No -0.04751472163781 Locked 3562 20090417.060555.000 107521220624 1201662685.33910 No -0.04752817054601 Locked 3563 20090417.060556.000 107538720624 1201859491.70720 No -0.04754161957767 Locked 3564 20090417.060557.000 107556220624 1202056300.13400 No -0.04755506873157 Locked 3565 20090417.060558.000 107573720624 1202253110.62030 No -0.04756851800776 Locked 3566 20090417.060559.000 107591220624 1202449923.18460 No -0.04758196740735 Locked 3567 20090417.060600.000 107608720624 1202646737.80940 No -0.04759541692928 Locked 3568 20090417.060601.000 107626220624 1202843554.51290 No -0.04760886657466 Locked 3569 20090417.060602.000 107643720624 1203040373.28780 No -0.04762231634303 Locked 3570 20090417.060603.000 107661220624 1203237194.13410 No -0.0476357662344 Locked 3571 20090417.060604.000 107678720624 1203434017.04730 No -0.04764921624851 Locked 3572 20090417.060605.000 107696220624 1203630842.05540 No -0.04766266638701 Locked 3573 20090417.060606.000 107713720624 1203827669.11040 No -0.04767611664706 Locked 3574 20090417.060607.000 107731220624 1204024498.25830 No -0.04768956703138 Locked 3575 20090417.060608.000 107748720624 1204221329.46600 No -0.04770301753801 Locked 3576 20090417.060609.000 107766220624 1204418162.76920 No -0.04771646816908 Locked 3577 20090417.060610.000 107783720624 1204614998.13700 No -0.04772991892274 Locked 3578 20090417.060611.000 107801220624 1204811835.59790 No -0.04774336980069 Locked 3579 20090417.060612.000 107818720624 1205008675.14050 No -0.04775682080225 Locked 3580 20090417.060613.000 107836220624 1205205516.77520 No -0.04777027192805 Locked 3581 20090417.060614.000 107853720624 1205402360.47020 No -0.04778372317618 Locked 3582 20090417.060615.000 107871220624 1205599206.25370 No -0.04779717454833 Locked 3583 20090417.060616.000 107888720624 1205796054.13210 No -0.04781062604487 Locked 3584 20090417.060617.000 107906220624 1205992904.09990 No -0.04782407766549 Locked 3585 20090417.060618.000 107923720624 1206189756.14680 No -0.04783752940956 Locked 3586 20090417.060619.000 107941220624 1206386610.29390 No -0.04785098127834 Locked 3587 20090417.060620.000 107958720624 1206583466.51570 No -0.04786443327031 Locked 3588 20090417.060621.000 107976220624 1206780324.83980 No -0.04787788538713 Locked 3589 20090417.060622.000 107993720624 1206977185.24470 No -0.04789133762749 Locked 3590 20090417.060623.000 108011220624 1207174047.75800 No -0.04790478999306 Locked 3591 20090417.060624.000 108028720624 1207370912.35990 No -0.04791824248265 Locked 3592 20090417.060625.000 108046220624 1207567779.04790 No -0.04793169509611 Locked 3593 20090417.060626.000 108063720624 1207764647.83530 No -0.04794514783424 Locked 3594 20090417.060627.000 108081220624 1207961518.71960 No -0.04795860069687 Locked 3595 20090417.060628.000 108098720624 1208158391.70600 No -0.04797205368434 Locked 3596 20090417.060629.000 108116220624 1208355266.80150 No -0.04798550679704 Locked 3597 20090417.060630.000 108133720624 1208552143.98740 No -0.04799896003387 Locked 3598 20090417.060631.000 108151220624 1208749023.26030 No -0.04801241339462 Locked 3599 20090417.060632.000 108168720624 1208945904.64230 No -0.04802586688062 Locked 3600 20090417.060633.000 108186220624 1209142788.13420 No -0.0480393204919 Locked 3601 20090417.060634.000 108203720624 1209339673.72850 No -0.04805277422802 Locked 3602 20090417.060635.000 108221220624 1209536561.43330 No -0.04806622808946 Locked 3603 20090417.060636.000 108238720624 1209733451.23870 No -0.04807968207564 Locked 3604 20090417.060637.000 108256220624 1209930343.13670 No -0.04809313618607 Locked 3605 20090417.060638.000 108273720624 1210127237.15360 No -0.04810659042233 Locked 3606 20090417.060639.000 108291220624 1210324133.27650 No -0.04812004478364 Locked 3607 20090417.060640.000 108308720624 1210521031.52310 No -0.04813349927106 Locked 3608 20090417.060641.000 108326220624 1210717931.86760 No -0.04814695388305 Locked 3609 20090417.060642.000 108343720624 1210914834.33600 No -0.04816040862116 Locked 3610 20090417.060643.000 108361220624 1211111738.89800 No -0.04817386348359 Locked 3611 20090417.060644.000 108378720624 1211308645.58240 No -0.04818731847204 Locked 3612 20090417.060645.000 108396220624 1211505554.39560 No -0.04820077358691 Locked 3613 20090417.060646.000 108413720624 1211702465.30720 No -0.04821422882638 Locked 3614 20090417.060647.000 108431220624 1211899378.33630 No -0.04822768419158 Locked 3615 20090417.060648.000 108448720624 1212096293.49880 No -0.04824113968347 Locked 3616 20090417.060649.000 108466220624 1212293210.76900 No -0.04825459530051 Locked 3617 20090417.060650.000 108483720624 1212490130.16070 No -0.04826805104353 Locked 3618 20090417.060651.000 108501220624 1212687051.69010 No -0.04828150691348 Locked 3619 20090417.060652.000 108518720624 1212883975.31080 No -0.04829496290762 Locked 3620 20090417.060653.000 108536220624 1213080901.07880 No -0.04830841902926 Locked 3621 20090417.060654.000 108553720624 1213277828.96710 No -0.04832187527681 Locked 3622 20090417.060655.000 108571220624 1213474758.98030 No -0.04833533165053 Locked 3623 20090417.060656.000 108588720624 1213671691.12810 No -0.04834878815101 Locked 3624 20090417.060657.000 108606220624 1213868625.39620 No -0.04836224477739 Locked 3625 20090417.060658.000 108623720624 1214065561.78620 No -0.04837570152977 Locked 3626 20090417.060659.000 108641220624 1214262500.30800 No -0.04838915840874 Locked 3627 20090417.060700.000 108658720624 1214459440.96630 No -0.04840261541457 Locked 3628 20090417.060701.000 108676220624 1214656383.75580 No -0.04841607254695 Locked 3629 20090417.060702.000 108693720624 1214853328.65950 No -0.04842952980488 Locked 3630 20090417.060703.000 108711220624 1215050275.71260 No -0.04844298719043 Locked 3631 20090417.060704.000 108728720624 1215247224.89990 No -0.04845644470272 Locked 3632 20090417.060705.000 108746220624 1215444176.20660 No -0.04846990234086 Locked 3633 20090417.060706.000 108763720624 1215641129.66660 No -0.04848336010686 Locked 3634 20090417.060707.000 108781220624 1215838085.25540 No -0.04849681799926 Locked 3635 20090417.060708.000 108798720624 1216035042.99390 No -0.04851027601932 Locked 3636 20090417.060709.000 108816220624 1216232002.86340 No -0.04852373416592 Locked 3637 20090417.060710.000 108833720624 1216428964.87190 No -0.04853719243953 Locked 3638 20090417.060711.000 108851220624 1216625929.03550 No -0.04855065084111 Locked 3639 20090417.060712.000 108868720624 1216822895.33790 No -0.0485641093697 Locked 3640 20090417.060713.000 108886220624 1217019863.77210 No -0.04857756802487 Locked 3641 20090417.060714.000 108903720624 1217216834.36210 No -0.04859102680805 Locked 3642 20090417.060715.000 108921220624 1217413807.09030 No -0.0486044857182 Locked 3643 20090417.060716.000 108938720624 1217610781.95980 No -0.0486179447555 Locked 3644 20090417.060717.000 108956220624 1217807758.96990 No -0.04863140391991 Locked 3645 20090417.060718.000 108973720624 1218004738.16930 No -0.04864486321432 Locked 3646 20090417.060719.000 108991220624 1218201719.48070 No -0.04865832263414 Locked 3647 20090417.060720.000 109008720624 1218398702.95510 No -0.0486717821824 Locked 3648 20090417.060721.000 109026220624 1218595688.59060 No -0.04868524185899 Locked 3649 20090417.060722.000 109043720624 1218792676.36850 No -0.04869870166279 Locked 3650 20090417.060723.000 109061220624 1218989666.30270 No -0.04871216159463 Locked 3651 20090417.060724.000 109078720624 1219186658.37780 No -0.04872562165361 Locked 3652 20090417.060725.000 109096220624 1219383652.63590 No -0.0487390818422 Locked 3653 20090417.060726.000 109113720624 1219580649.01850 No -0.04875254215696 Locked 3654 20090417.060727.000 109131220624 1219777647.58790 No -0.04876600260156 Locked 3655 20090417.060728.000 109148720624 1219974648.29530 No -0.04877946317312 Locked 3656 20090417.060729.000 109166220624 1220171651.18030 No -0.04879292387399 Locked 3657 20090417.060730.000 109183720624 1220368656.21880 No -0.04880638470273 Locked 3658 20090417.060731.000 109201220624 1220565663.42350 No -0.0488198456601 Locked 3659 20090417.060732.000 109218720624 1220762672.77120 No -0.04883330674472 Locked 3660 20090417.060733.000 109236220624 1220959684.29930 No -0.04884676795881 Locked 3661 20090417.060734.000 109253720624 1221156697.99740 No -0.04886022930176 Locked 3662 20090417.060735.000 109271220624 1221353713.85330 No -0.04887369077284 Locked 3663 20090417.060736.000 109288720624 1221550731.86680 No -0.04888715237204 Locked 3664 20090417.060737.000 109306220624 1221747752.08940 No -0.04890061410242 Locked 3665 20090417.060738.000 109323720624 1221944774.43650 No -0.04891407595895 Locked 3666 20090417.060739.000 109341220624 1222141798.97720 No -0.04892753794573 Locked 3667 20090417.060740.000 109358720624 1222338825.67320 No -0.0489410000605 Locked 3668 20090417.060741.000 109376220624 1222535854.56830 No -0.04895446230585 Locked 3669 20090417.060742.000 109393720624 1222732885.61250 No -0.04896792467881 Locked 3670 20090417.060743.000 109411220624 1222929918.84100 No -0.04898138718148 Locked 3671 20090417.060744.000 109428720624 1223126954.24330 No -0.04899484981323 Locked 3672 20090417.060745.000 109446220624 1223323991.82660 No -0.04900831257449 Locked 3673 20090417.060746.000 109463720624 1223521031.58310 No -0.04902177546479 Locked 3674 20090417.060747.000 109481220624 1223718073.52030 No -0.04903523848458 Locked 3675 20090417.060748.000 109498720624 1223915117.63350 No -0.04904870163359 Locked 3676 20090417.060749.000 109516220624 1224112163.93730 No -0.04906216491267 Locked 3677 20090417.060750.000 109533720624 1224309212.42140 No -0.04907562832122 Locked 3678 20090417.060751.000 109551220624 1224506263.09250 No -0.04908909185963 Locked 3679 20090417.060752.000 109568720624 1224703315.92960 No -0.04910255552666 Locked 3680 20090417.060753.000 109586220624 1224900370.97490 No -0.04911601932482 Locked 3681 20090417.060754.000 109603720624 1225097428.18730 No -0.04912948325166 Locked 3682 20090417.060755.000 109621220624 1225294487.58210 No -0.04914294730808 Locked 3683 20090417.060756.000 109638720624 1225491549.16580 No -0.04915641149449 Locked 3684 20090417.060757.000 109656220624 1225688612.95400 No -0.0491698758118 Locked 3685 20090417.060758.000 109673720624 1225885678.93000 No -0.04918334025902 Locked 3686 20090417.060759.000 109691220624 1226082747.08830 No -0.04919680483583 Locked 3687 20090417.060800.000 109708720624 1226279817.42130 No -0.04921026954177 Locked 3688 20090417.060801.000 109726220624 1226476889.97740 No -0.04922373437972 Locked 3689 20090417.060802.000 109743720624 1226673964.71420 No -0.04923719934716 Locked 3690 20090417.060803.000 109761220624 1226871041.64460 No -0.04925066444485 Locked 3691 20090417.060804.000 109778720624 1227068120.76920 No -0.04926412967284 Locked 3692 20090417.060805.000 109796220624 1227265202.09980 No -0.04927759503182 Locked 3693 20090417.060806.000 109813720624 1227462285.61630 No -0.0492910605206 Locked 3694 20090417.060807.000 109831220624 1227659371.34850 No -0.04930452614095 Locked 3695 20090417.060808.000 109848720624 1227856459.26990 No -0.04931799189129 Locked 3696 20090417.060809.000 109866220624 1228053549.40490 No -0.04933145777308 Locked 3697 20090417.060810.000 109883720624 1228250641.73550 No -0.04934492378524 Locked 3698 20090417.060811.000 109901220624 1228447736.26660 No -0.04935838992807 Locked 3699 20090417.060812.000 109918720624 1228644833.00630 No -0.04937185620205 Locked 3700 20090417.060813.000 109936220624 1228841931.95240 No -0.04938532260704 Locked 3701 20090417.060814.000 109953720624 1229039033.09650 No -0.04939878914255 Locked 3702 20090417.060815.000 109971220624 1229236136.46280 No -0.04941225581001 Locked 3703 20090417.060816.000 109988720624 1229433242.01400 No -0.04942572260722 Locked 3704 20090417.060817.000 110006220624 1229630349.79800 No -0.04943918953701 Locked 3705 20090417.060818.000 110023720624 1229827459.77620 No -0.04945265659709 Locked 3706 20090417.060819.000 110041220624 1230024571.98730 No -0.04946612378976 Locked 3707 20090417.060820.000 110058720624 1230221686.41070 No -0.04947959111379 Locked 3708 20090417.060821.000 110076220624 1230418803.02900 No -0.04949305856817 Locked 3709 20090417.060822.000 110093720624 1230615921.86440 No -0.04950652615419 Locked 3710 20090417.060823.000 110111220624 1230813042.94050 No -0.04951999387326 Locked 3711 20090417.060824.000 110128720624 1231010166.20500 No -0.04953346172229 Locked 3712 20090417.060825.000 110146220624 1231207291.70220 No -0.04954692970389 Locked 3713 20090417.060826.000 110163720624 1231404419.41220 No -0.04956039781689 Locked 3714 20090417.060827.000 110181220624 1231601549.33530 No -0.0495738660613 Locked 3715 20090417.060828.000 110198720624 1231798681.48050 No -0.04958733443766 Locked 3716 20090417.060829.000 110216220624 1231995815.84770 No -0.04960080294596 Locked 3717 20090417.060830.000 110233720624 1232192952.43420 No -0.04961427158605 Locked 3718 20090417.060831.000 110251220624 1232390091.25460 No -0.04962774035879 Locked 3719 20090417.060832.000 110268720624 1232587232.29340 No -0.04964120926325 Locked 3720 20090417.060833.000 110286220624 1232784375.55820 No -0.0496546782999 Locked 3721 20090417.060834.000 110303720624 1232981521.04500 No -0.04966814746848 Locked 3722 20090417.060835.000 110321220624 1233178668.76960 No -0.04968161676995 Locked 3723 20090417.060836.000 110338720624 1233375818.72300 No -0.04969508620377 Locked 3724 20090417.060837.000 110356220624 1233572970.89710 No -0.04970855576945 Locked 3725 20090417.060838.000 110373720624 1233770125.32830 No -0.04972202546916 Locked 3726 20090417.060839.000 110391220624 1233967281.95810 No -0.04973549529942 Locked 3727 20090417.060840.000 110408720624 1234164440.83800 No -0.04974896526329 Locked 3728 20090417.060841.000 110426220624 1234361601.94430 No -0.04976243535937 Locked 3729 20090417.060842.000 110443720624 1234558765.28650 No -0.04977590558821 Locked 3730 20090417.060843.000 110461220624 1234755930.88660 No -0.04978937595113 Locked 3731 20090417.060844.000 110478720624 1234953098.69960 No -0.04980284644546 Locked 3732 20090417.060845.000 110496220624 1235150268.76030 No -0.04981631707325 Locked 3733 20090417.060846.000 110513720624 1235347441.05580 No -0.04982978783374 Locked 3734 20090417.060847.000 110531220624 1235544615.60710 No -0.04984325872818 Locked 3735 20090417.060848.000 110548720624 1235741792.38190 No -0.04985672975466 Locked 3736 20090417.060849.000 110566220624 1235938971.40000 No -0.04987020091434 Locked 3737 20090417.060850.000 110583720624 1236136152.66570 No -0.04988367220749 Locked 3738 20090417.060851.000 110601220624 1236333336.18540 No -0.04989714363448 Locked 3739 20090417.060852.000 110618720624 1236530521.94190 No -0.04991061519429 Locked 3740 20090417.060853.000 110636220624 1236727709.94390 No -0.04992408688744 Locked 3741 20090417.060854.000 110653720624 1236924900.19270 No -0.049937558714 Locked 3742 20090417.060855.000 110671220624 1237122092.69660 No -0.04995103067447 Locked 3743 20090417.060856.000 110688720624 1237319287.45090 No -0.04996450276857 Locked 3744 20090417.060857.000 110706220624 1237516484.45610 No -0.04997797499634 Locked 3745 20090417.060858.000 110723720624 1237713683.69360 No -0.04999144735665 Locked 3746 20090417.060859.000 110741220624 1237910885.21090 No -0.05000491985234 Locked 3747 20090417.060900.000 110758720624 1238108088.96710 No -0.05001839248097 Locked 3748 20090417.060901.000 110776220624 1238305294.97250 No -0.05003186524317 Locked 3749 20090417.060902.000 110793720624 1238502503.25300 No -0.05004533814046 Locked 3750 20090417.060903.000 110811220624 1238699713.78200 No -0.05005881117127 Locked 3751 20090417.060904.000 110828720624 1238896926.56880 No -0.05007228433614 Locked 3752 20090417.060905.000 110846220624 1239094141.60550 No -0.05008575763462 Locked 3753 20090417.060906.000 110863720624 1239291358.92770 No -0.0500992310688 Locked 3754 20090417.060907.000 110881220624 1239488578.48620 No -0.05011270463578 Locked 3755 20090417.060908.000 110898720624 1239685800.32520 No -0.05012617833818 Locked 3756 20090417.060909.000 110916220624 1239883024.42990 No -0.05013965217511 Locked 3757 20090417.060910.000 110933720624 1240080250.80130 No -0.05015312614664 Locked 3758 20090417.060911.000 110951220624 1240277479.41760 No -0.05016660025148 Locked 3759 20090417.060912.000 110968720624 1240474710.31470 No -0.05018007449174 Locked 3760 20090417.060913.000 110986220624 1240671943.46900 No -0.05019354886605 Locked 3761 20090417.060914.000 111003720624 1240869178.90390 No -0.05020702337577 Locked 3762 20090417.060915.000 111021220624 1241066416.59870 No -0.05022049801969 Locked 3763 20090417.060916.000 111038720624 1241263656.57930 No -0.05023397279933 Locked 3764 20090417.060917.000 111056220624 1241460898.81700 No -0.05024744771301 Locked 3765 20090417.060918.000 111073720624 1241658143.31020 No -0.05026092276062 Locked 3766 20090417.060919.000 111091220624 1241855390.10280 No -0.05027439794476 Locked 3767 20090417.060920.000 111108720624 1242052639.16090 No -0.05028787326343 Locked 3768 20090417.060921.000 111126220624 1242249890.50580 No -0.0503013487179 Locked 3769 20090417.060922.000 111143720624 1242447144.11630 No -0.05031482430689 Locked 3770 20090417.060923.000 111161220624 1242644400.01930 No -0.05032830003201 Locked 3771 20090417.060924.000 111178720624 1242841658.19150 No -0.05034177589188 Locked 3772 20090417.060925.000 111196220624 1243038918.64230 No -0.05035525188705 Locked 3773 20090417.060926.000 111213720624 1243236181.37860 No -0.05036872801794 Locked 3774 20090417.060927.000 111231220624 1243433446.40730 No -0.05038220428495 Locked 3775 20090417.060928.000 111248720624 1243630713.70670 No -0.05039568068679 Locked 3776 20090417.060929.000 111266220624 1243827983.28600 No -0.05040915722402 Locked 3777 20090417.060930.000 111283720624 1244025255.16380 No -0.05042263389773 Locked 3778 20090417.060931.000 111301220624 1244222529.32260 No -0.05043611070688 Locked 3779 20090417.060932.000 111318720624 1244419805.75890 No -0.05044958765128 Locked 3780 20090417.060933.000 111336220624 1244617084.49010 No -0.05046306473194 Locked 3781 20090417.060934.000 111353720624 1244814365.51770 No -0.05047654194897 Locked 3782 20090417.060935.000 111371220624 1245011648.83870 No -0.05049001930218 Locked 3783 20090417.060936.000 111388720624 1245208934.43910 No -0.05050349679074 Locked 3784 20090417.060937.000 111406220624 1245406222.33530 No -0.05051697441562 Locked 3785 20090417.060938.000 111423720624 1245603512.54910 No -0.05053045217813 Locked 3786 20090417.060939.000 111441220624 1245800805.03170 No -0.05054393007536 Locked 3787 20090417.060940.000 111458720624 1245998099.81040 No -0.05055740810893 Locked 3788 20090417.060941.000 111476220624 1246195396.90190 No -0.05057088627983 Locked 3789 20090417.060942.000 111493720624 1246392696.26460 No -0.0505843645856 Locked 3790 20090417.060943.000 111511220624 1246589997.96190 No -0.05059784303 Locked 3791 20090417.060944.000 111528720624 1246787301.93070 No -0.05061132160927 Locked 3792 20090417.060945.000 111546220624 1246984608.21320 No -0.05062480032594 Locked 3793 20090417.060946.000 111563720624 1247181916.78550 No -0.05063827917858 Locked 3794 20090417.060947.000 111581220624 1247379227.67260 No -0.05065175816867 Locked 3795 20090417.060948.000 111598720624 1247576540.86030 No -0.05066523729537 Locked 3796 20090417.060949.000 111616220624 1247773856.35350 No -0.05067871655897 Locked 3797 20090417.060950.000 111633720624 1247971174.14960 No -0.05069219595932 Locked 3798 20090417.060951.000 111651220624 1248168494.25280 No -0.05070567549666 Locked 3799 20090417.060952.000 111668720624 1248365816.66730 No -0.05071915517125 Locked 3800 20090417.060953.000 111686220624 1248563141.39350 No -0.05073263498311 Locked 3801 20090417.060954.000 111703720624 1248760468.43570 No -0.05074611493249 Locked 3802 20090417.060955.000 111721220624 1248957797.78430 No -0.05075959501883 Locked 3803 20090417.060956.000 111738720624 1249155129.44570 No -0.0507730752425 Locked 3804 20090417.060957.000 111756220624 1249352463.41780 No -0.05078655560338 Locked 3805 20090417.060958.000 111773720624 1249549799.71320 No -0.05080003610222 Locked 3806 20090417.060959.000 111791220624 1249747138.31620 No -0.05081351673808 Locked 3807 20090417.061000.000 111808720624 1249944479.24430 No -0.05082699751201 Locked 3808 20090417.061001.000 111826220624 1250141822.47070 No -0.05084047842242 Locked 3809 20090417.061002.000 111843720624 1250339168.03160 No -0.05085395947144 Locked 3810 20090417.061003.000 111861220624 1250536515.91330 No -0.05086744065828 Locked 3811 20090417.061004.000 111878720624 1250733866.11730 No -0.05088092198301 Locked 3812 20090417.061005.000 111896220624 1250931218.64160 No -0.05089440344553 Locked 3813 20090417.061006.000 111913720624 1251128573.48480 No -0.05090788504574 Locked 3814 20090417.061007.000 111931220624 1251325930.66060 No -0.05092136678446 Locked 3815 20090417.061008.000 111948720624 1251523290.15340 No -0.05093484866077 Locked 3816 20090417.061009.000 111966220624 1251720651.97740 No -0.0509483306755 Locked 3817 20090417.061010.000 111983720624 1251918016.12890 No -0.05096181282844 Locked 3818 20090417.061011.000 112001220624 1252115382.61080 No -0.05097529511976 Locked 3819 20090417.061012.000 112018720624 1252312751.41300 No -0.05098877754886 Locked 3820 20090417.061013.000 112036220624 1252510122.56200 No -0.05100226011731 Locked 3821 20090417.061014.000 112053720624 1252707496.00080 No -0.05101574282173 Locked 3822 20090417.061015.000 112071220624 1252904871.82600 No -0.05102922566786 Locked 3823 20090417.061016.000 112088720624 1253102249.95950 No -0.05104270865105 Locked 3824 20090417.061017.000 112106220624 1253299630.42620 No -0.05105619177279 Locked 3825 20090417.061018.000 112123720624 1253497013.24450 No -0.05106967503417 Locked 3826 20090417.061019.000 112141220624 1253694398.38470 No -0.05108315843342 Locked 3827 20090417.061020.000 112158720624 1253891785.87770 No -0.05109664197238 Locked 3828 20090417.061021.000 112176220624 1254089175.69080 No -0.05111012564911 Locked 3829 20090417.061022.000 112193720624 1254286567.85680 No -0.05112360946556 Locked 3830 20090417.061023.000 112211220624 1254483962.35030 No -0.05113709342021 Locked 3831 20090417.061024.000 112228720624 1254681359.19520 No -0.05115057751449 Locked 3832 20090417.061025.000 112246220624 1254878758.37680 No -0.05116406174753 Locked 3833 20090417.061026.000 112263720624 1255076159.90600 No -0.05117754611996 Locked 3834 20090417.061027.000 112281220624 1255273563.78490 No -0.05119103063192 Locked 3835 20090417.061028.000 112298720624 1255470970.00930 No -0.05120451528316 Locked 3836 20090417.061029.000 112316220624 1255668378.57460 No -0.0512180000734 Locked 3837 20090417.061030.000 112333720624 1255865789.50210 No -0.05123148500391 Locked 3838 20090417.061031.000 112351220624 1256063202.76340 No -0.051244970073 Locked 3839 20090417.061032.000 112368720624 1256260618.37670 No -0.05125845528175 Locked 3840 20090417.061033.000 112386220624 1256458036.34800 No -0.05127194063052 Locked 3841 20090417.061034.000 112403720624 1256655456.67900 No -0.05128542611941 Locked 3842 20090417.061035.000 112421220624 1256852879.36050 No -0.05129891174787 Locked 3843 20090417.061036.000 112438720624 1257050304.38840 No -0.05131239751566 Locked 3844 20090417.061037.000 112456220624 1257247731.77090 No -0.05132588342327 Locked 3845 20090417.061038.000 112473720624 1257445161.52200 No -0.05133936947153 Locked 3846 20090417.061039.000 112491220624 1257642593.63840 No -0.05135285566024 Locked 3847 20090417.061040.000 112508720624 1257840028.10040 No -0.05136634198823 Locked 3848 20090417.061041.000 112526220624 1258037464.91760 No -0.05137982845607 Locked 3849 20090417.061042.000 112543720624 1258234904.11270 No -0.05139331506511 Locked 3850 20090417.061043.000 112561220624 1258432345.66120 No -0.0514068018139 Locked 3851 20090417.061044.000 112578720624 1258629789.57740 No -0.05142028870328 Locked 3852 20090417.061045.000 112596220624 1258827235.84570 No -0.05143377573233 Locked 3853 20090417.061046.000 112613720624 1259024684.48640 No -0.05144726290226 Locked 3854 20090417.061047.000 112631220624 1259222135.49600 No -0.05146075021285 Locked 3855 20090417.061048.000 112648720624 1259419588.86970 No -0.05147423766382 Locked 3856 20090417.061049.000 112666220624 1259617044.60840 No -0.05148772525523 Locked 3857 20090417.061050.000 112683720624 1259814502.72690 No -0.05150121298795 Locked 3858 20090417.061051.000 112701220624 1260011963.20240 No -0.05151470086062 Locked 3859 20090417.061052.000 112718720624 1260209426.06630 No -0.05152818887512 Locked 3860 20090417.061053.000 112736220624 1260406891.28040 No -0.05154167702918 Locked 3861 20090417.061054.000 112753720624 1260604358.87550 No -0.05155516532462 Locked 3862 20090417.061055.000 112771220624 1260801828.84510 No -0.05156865376106 Locked 3863 20090417.061056.000 112788720624 1260999301.19580 No -0.05158214233889 Locked 3864 20090417.061057.000 112806220624 1261196775.92070 No -0.0515956310577 Locked 3865 20090417.061058.000 112823720624 1261394253.01650 No -0.05160911991729 Locked 3866 20090417.061059.000 112841220624 1261591732.50520 No -0.05162260891898 Locked 3867 20090417.061100.000 112858720624 1261789214.37420 No -0.051636098062 Locked 3868 20090417.061101.000 112876220624 1261986698.62130 No -0.05164958734625 Locked 3869 20090417.061102.000 112893720624 1262184185.24910 No -0.05166307677185 Locked 3870 20090417.061103.000 112911220624 1262381674.25860 No -0.05167656633888 Locked 3871 20090417.061104.000 112928720624 1262579165.66030 No -0.05169005604796 Locked 3872 20090417.061105.000 112946220624 1262776659.43770 No -0.05170354589811 Locked 3873 20090417.061106.000 112963720624 1262974155.61840 No -0.05171703589097 Locked 3874 20090417.061107.000 112981220624 1263171654.16460 No -0.0517305260243 Locked 3875 20090417.061108.000 112998720624 1263369155.11910 No -0.05174401630062 Locked 3876 20090417.061109.000 113016220624 1263566658.45740 No -0.0517575067185 Locked 3877 20090417.061110.000 113033720624 1263764164.18440 No -0.05177099727822 Locked 3878 20090417.061111.000 113051220624 1263961672.29720 No -0.05178448797961 Locked 3879 20090417.061112.000 113068720624 1264159182.81410 No -0.05179797882376 Locked 3880 20090417.061113.000 113086220624 1264356695.72450 No -0.05181146981003 Locked 3881 20090417.061114.000 113103720624 1264554211.02480 No -0.05182496093822 Locked 3882 20090417.061115.000 113121220624 1264751728.72300 No -0.05183845220879 Locked 3883 20090417.061116.000 113138720624 1264949248.80900 No -0.05185194362115 Locked 3884 20090417.061117.000 113156220624 1265146771.30300 No -0.0518654351765 Locked 3885 20090417.061118.000 113173720624 1265344296.20860 No -0.05187892687504 Locked 3886 20090417.061119.000 113191220624 1265541823.49540 No -0.05189241871499 Locked 3887 20090417.061120.000 113208720624 1265739353.19580 No -0.05190591069826 Locked 3888 20090417.061121.000 113226220624 1265936885.28790 No -0.05191940282354 Locked 3889 20090417.061122.000 113243720624 1266134419.79100 No -0.05193289509199 Locked 3890 20090417.061123.000 113261220624 1266331956.69040 No -0.05194638750273 Locked 3891 20090417.061124.000 113278720624 1266529496.00190 No -0.05195988005671 Locked 3892 20090417.061125.000 113296220624 1266727037.71380 No -0.05197337275322 Locked 3893 20090417.061126.000 113313720624 1266924581.85270 No -0.05198686559385 Locked 3894 20090417.061127.000 113331220624 1267122128.37170 No -0.0520003585758 Locked 3895 20090417.061128.000 113348720624 1267319677.31040 No -0.05201385170144 Locked 3896 20090417.061129.000 113366220624 1267517228.66160 No -0.05202734497034 Locked 3897 20090417.061130.000 113383720624 1267714782.42990 No -0.05204083838276 Locked 3898 20090417.061131.000 113401220624 1267912338.59910 No -0.05205433193774 Locked 3899 20090417.061132.000 113418720624 1268109897.20530 No -0.05206782563744 Locked 3900 20090417.061133.000 113436220624 1268307458.21370 No -0.05208131947978 Locked 3901 20090417.061134.000 113453720624 1268505021.63640 No -0.05209481346548 Locked 3902 20090417.061135.000 113471220624 1268702587.48020 No -0.05210830759495 Locked 3903 20090417.061136.000 113488720624 1268900155.74600 No -0.05212180186824 Locked 3904 20090417.061137.000 113506220624 1269097726.42960 No -0.05213529628509 Locked 3905 20090417.061138.000 113523720624 1269295299.52010 No -0.05214879084487 Locked 3906 20090417.061139.000 113541220624 1269492875.03320 No -0.0521622855485 Locked 3907 20090417.061140.000 113558720624 1269690452.95390 No -0.0521757803951 Locked 3908 20090417.061141.000 113576220624 1269888033.31090 No -0.05218927538636 Locked 3909 20090417.061142.000 113593720624 1270085616.10620 No -0.05220277052241 Locked 3910 20090417.061143.000 113611220624 1270283201.31520 No -0.05221626580179 Locked 3911 20090417.061144.000 113628720624 1270480788.94820 No -0.0522297612251 Locked 3912 20090417.061145.000 113646220624 1270678379.02980 No -0.05224325679382 Locked 3913 20090417.061146.000 113663720624 1270875971.53180 No -0.05225675250625 Locked 3914 20090417.061147.000 113681220624 1271073566.45500 No -0.05227024836246 Locked 3915 20090417.061148.000 113698720624 1271271163.82820 No -0.05228374436415 Locked 3916 20090417.061149.000 113716220624 1271468763.61050 No -0.05229724050889 Locked 3917 20090417.061150.000 113733720624 1271666365.83160 No -0.05231073679845 Locked 3918 20090417.061151.000 113751220624 1271863970.49520 No -0.05232423323304 Locked 3919 20090417.061152.000 113768720624 1272061577.61190 No -0.0523377298133 Locked 3920 20090417.061153.000 113786220624 1272259187.15330 No -0.05235122653754 Locked 3921 20090417.061154.000 113803720624 1272456799.12130 No -0.05236472340588 Locked 3922 20090417.061155.000 113821220624 1272654413.54220 No -0.05237822041986 Locked 3923 20090417.061156.000 113838720624 1272852030.40540 No -0.05239171757887 Locked 3924 20090417.061157.000 113856220624 1273049649.69480 No -0.05240521488195 Locked 3925 20090417.061158.000 113873720624 1273247271.43360 No -0.05241871233047 Locked 3926 20090417.061159.000 113891220624 1273444895.60530 No -0.05243220992346 Locked 3927 20090417.061200.000 113908720624 1273642522.23280 No -0.05244570766227 Locked 3928 20090417.061201.000 113926220624 1273840151.29570 No -0.0524592055457 Locked 3929 20090417.061202.000 113943720624 1274037782.81030 No -0.05247270357472 Locked 3930 20090417.061203.000 113961220624 1274235416.77600 No -0.05248620174927 Locked 3931 20090417.061204.000 113978720624 1274433053.18910 No -0.05249970006916 Locked 3932 20090417.061205.000 113996220624 1274630692.05940 No -0.05251319853496 Locked 3933 20090417.061206.000 114013720624 1274828333.37270 No -0.05252669714582 Locked 3934 20090417.061207.000 114031220624 1275025977.12750 No -0.05254019590165 Locked 3935 20090417.061208.000 114048720624 1275223623.34790 No -0.0525536948039 Locked 3936 20090417.061209.000 114066220624 1275421272.01120 No -0.0525671938512 Locked 3937 20090417.061210.000 114083720624 1275618923.12900 No -0.05258069304426 Locked 3938 20090417.061211.000 114101220624 1275816576.71510 No -0.05259419238388 Locked 3939 20090417.061212.000 114118720624 1276014232.74750 No -0.05260769186876 Locked 3940 20090417.061213.000 114136220624 1276211891.24760 No -0.05262119150018 Locked 3941 20090417.061214.000 114153720624 1276409552.20360 No -0.05263469127743 Locked 3942 20090417.061215.000 114171220624 1276607215.62180 No -0.05264819120088 Locked 3943 20090417.061216.000 114188720624 1276804881.49380 No -0.05266169127004 Locked 3944 20090417.061217.000 114206220624 1277002549.82800 No -0.05267519148541 Locked 3945 20090417.061218.000 114223720624 1277200220.63320 No -0.0526886918475 Locked 3946 20090417.061219.000 114241220624 1277397893.89060 No -0.05270219235521 Locked 3947 20090417.061220.000 114258720624 1277595569.60600 No -0.05271569300888 Locked 3948 20090417.061221.000 114276220624 1277793247.80200 No -0.05272919380984 Locked 3949 20090417.061222.000 114293720624 1277990928.47060 No -0.05274269475762 Locked 3950 20090417.061223.000 114311220624 1278188611.60760 No -0.05275619585199 Locked 3951 20090417.061224.000 114328720624 1278386297.20480 No -0.05276969709243 Locked 3952 20090417.061225.000 114346220624 1278583985.28060 No -0.05278319848006 Locked 3953 20090417.061226.000 114363720624 1278781675.81820 No -0.05279670001387 Locked 3954 20090417.061227.000 114381220624 1278979368.83500 No -0.05281020169489 Locked 3955 20090417.061228.000 114398720624 1279177064.31860 No -0.0528237035224 Locked 3956 20090417.061229.000 114416220624 1279374762.29760 No -0.05283720549808 Locked 3957 20090417.061230.000 114433720624 1279572462.73590 No -0.05285070761979 Locked 3958 20090417.061231.000 114451220624 1279770165.64590 No -0.05286420988828 Locked 3959 20090417.061232.000 114468720624 1279967871.05880 No -0.05287771230538 Locked 3960 20090417.061233.000 114486220624 1280165578.92360 No -0.05289121486809 Locked 3961 20090417.061234.000 114503720624 1280363289.27510 No -0.05290471757845 Locked 3962 20090417.061235.000 114521220624 1280561002.13050 No -0.05291822043749 Locked 3963 20090417.061236.000 114538720624 1280758717.44250 No -0.05293172344241 Locked 3964 20090417.061237.000 114556220624 1280956435.24450 No -0.05294522659519 Locked 3965 20090417.061238.000 114573720624 1281154155.53950 No -0.05295872989599 Locked 3966 20090417.061239.000 114591220624 1281351878.32070 No -0.05297223334443 Locked 3967 20090417.061240.000 114608720624 1281549603.58580 No -0.05298573694037 Locked 3968 20090417.061241.000 114626220624 1281747331.32720 No -0.05299924068335 Locked 3969 20090417.061242.000 114643720624 1281945061.56530 No -0.05301274457458 Locked 3970 20090417.061243.000 114661220624 1282142794.29070 No -0.05302624861351 Locked 3971 20090417.061244.000 114678720624 1282340529.50970 No -0.05303975280051 Locked 3972 20090417.061245.000 114696220624 1282538267.21420 No -0.0530532571351 Locked 3973 20090417.061246.000 114713720624 1282736007.40610 No -0.05306676161739 Locked 3974 20090417.061247.000 114731220624 1282933750.09850 No -0.05308026624816 Locked 3975 20090417.061248.000 114748720624 1283131495.29220 No -0.05309377102746 Locked 3976 20090417.061249.000 114766220624 1283329242.98060 No -0.05310727595489 Locked 3977 20090417.061250.000 114783720624 1283526993.16250 No -0.05312078103039 Locked 3978 20090417.061251.000 114801220624 1283724745.85280 No -0.05313428625484 Locked 3979 20090417.061252.000 114818720624 1283922501.03570 No -0.0531477916273 Locked 3980 20090417.061253.000 114836220624 1284120258.71810 No -0.05316129714818 Locked 3981 20090417.061254.000 114853720624 1284318018.90900 No -0.05317480281801 Locked 3982 20090417.061255.000 114871220624 1284515781.61530 No -0.05318830863721 Locked 3983 20090417.061256.000 114888720624 1284713546.81940 No -0.05320181460473 Locked 3984 20090417.061257.000 114906220624 1284911314.50570 No -0.05321532071965 Locked 3985 20090417.061258.000 114923720624 1285109084.71190 No -0.0532288269842 Locked 3986 20090417.061259.000 114941220624 1285306857.42310 No -0.05324233339749 Locked 3987 20090417.061300.000 114958720624 1285504632.64360 No -0.05325583995978 Locked 3988 20090417.061301.000 114976220624 1285702410.37140 No -0.05326934667096 Locked 3989 20090417.061302.000 114993720624 1285900190.62420 No -0.05328285353208 Locked 3990 20090417.061303.000 115011220624 1286097973.39890 No -0.05329636054295 Locked 3991 20090417.061304.000 115028720624 1286295758.67280 No -0.05330986770221 Locked 3992 20090417.061305.000 115046220624 1286493546.45290 No -0.0533233750103 Locked 3993 20090417.061306.000 115063720624 1286691336.76370 No -0.05333688246866 Locked 3994 20090417.061307.000 115081220624 1286889129.58770 No -0.05335039007626 Locked 3995 20090417.061308.000 115098720624 1287086924.92560 No -0.05336389783313 Locked 3996 20090417.061309.000 115116220624 1287284722.78790 No -0.0533774057399 Locked 3997 20090417.061310.000 115133720624 1287482523.15480 No -0.05339091379539 Locked 3998 20090417.061311.000 115151220624 1287680326.05240 No -0.05340442200116 Locked 3999 20090417.061312.000 115168720624 1287878131.46620 No -0.05341793035634 Locked 4000 20090417.061313.000 115186220624 1288075939.39450 No -0.05343143886083 Locked 4001 20090417.061314.000 115203720624 1288273749.86520 No -0.05344494751629 Locked 4002 20090417.061315.000 115221220624 1288471562.82870 No -0.05345845631977 Locked 4003 20090417.061316.000 115238720624 1288669378.34660 No -0.05347196527494 Locked 4004 20090417.061317.000 115256220624 1288867196.38120 No -0.05348547437954 Locked 4005 20090417.061318.000 115273720624 1289065016.94160 No -0.05349898363413 Locked 4006 20090417.061319.000 115291220624 1289262840.03160 No -0.05351249303893 Locked 4007 20090417.061320.000 115308720624 1289460665.66350 No -0.05352600259466 Locked 4008 20090417.061321.000 115326220624 1289658493.82950 No -0.05353951230087 Locked 4009 20090417.061322.000 115343720624 1289856324.52060 No -0.05355302215702 Locked 4010 20090417.061323.000 115361220624 1290054157.74870 No -0.05356653216382 Locked 4011 20090417.061324.000 115378720624 1290251993.50940 No -0.05358004232101 Locked 4012 20090417.061325.000 115396220624 1290449831.80560 No -0.05359355262875 Locked 4013 20090417.061326.000 115413720624 1290647672.63840 No -0.05360706308711 Locked 4014 20090417.061327.000 115431220624 1290845516.01830 No -0.05362057369673 Locked 4015 20090417.061328.000 115448720624 1291043361.92420 No -0.05363408445634 Locked 4016 20090417.061329.000 115466220624 1291241210.36590 No -0.05364759536652 Locked 4017 20090417.061330.000 115483720624 1291439061.36110 No -0.05366110642833 Locked 4018 20090417.061331.000 115501220624 1291636914.89560 No -0.05367461764093 Locked 4019 20090417.061332.000 115518720624 1291834770.95530 No -0.05368812900347 Locked 4020 20090417.061333.000 115536220624 1292032629.57860 No -0.05370164051824 Locked 4021 20090417.061334.000 115553720624 1292230490.74250 No -0.05371515218388 Locked 4022 20090417.061335.000 115571220624 1292428354.46510 No -0.05372866400144 Locked 4023 20090417.061336.000 115588720624 1292626220.72160 No -0.05374217596948 Locked 4024 20090417.061337.000 115606220624 1292824089.53680 No -0.05375568808944 Locked 4025 20090417.061338.000 115623720624 1293021960.89420 No -0.05376920036037 Locked 4026 20090417.061339.000 115641220624 1293219834.80600 No -0.05378271278297 Locked 4027 20090417.061340.000 115658720624 1293417711.27670 No -0.05379622535752 Locked 4028 20090417.061341.000 115676220624 1293615590.30220 No -0.05380973808378 Locked 4029 20090417.061342.000 115693720624 1293813471.85990 No -0.0538232509604 Locked 4030 20090417.061343.000 115711220624 1294011355.98130 No -0.05383676398925 Locked 4031 20090417.061344.000 115728720624 1294209242.67010 No -0.05385027717056 Locked 4032 20090417.061345.000 115746220624 1294407131.91190 No -0.05386379050346 Locked 4033 20090417.061346.000 115763720624 1294605023.70010 No -0.05387730398757 Locked 4034 20090417.061347.000 115781220624 1294802918.06570 No -0.05389081762472 Locked 4035 20090417.061348.000 115798720624 1295000814.98290 No -0.05390433141339 Locked 4036 20090417.061349.000 115816220624 1295198714.46560 No -0.0539178453544 Locked 4037 20090417.061350.000 115833720624 1295396616.49650 No -0.05393135944672 Locked 4038 20090417.061351.000 115851220624 1295594521.09950 No -0.05394487369178 Locked 4039 20090417.061352.000 115868720624 1295792428.26430 No -0.05395838808895 Locked 4040 20090417.061353.000 115886220624 1295990338.00420 No -0.05397190263903 Locked 4041 20090417.061354.000 115903720624 1296188250.30460 No -0.05398541734116 Locked 4042 20090417.061355.000 115921220624 1296386165.18260 No -0.05399893219635 Locked 4043 20090417.061356.000 115938720624 1296584082.61490 No -0.05401244720321 Locked 4044 20090417.061357.000 115956220624 1296782002.63390 No -0.05402596236366 Locked 4045 20090417.061358.000 115973720624 1296979925.21690 No -0.05403947767637 Locked 4046 20090417.061359.000 115991220624 1297177850.38200 No -0.05405299314241 Locked 4047 20090417.061400.000 116008720624 1297375778.10060 No -0.05406650876007 Locked 4048 20090417.061401.000 116026220624 1297573708.40400 No -0.05408002453122 Locked 4049 20090417.061402.000 116043720624 1297771641.28300 No -0.05409354045531 Locked 4050 20090417.061403.000 116061220624 1297969576.76280 No -0.05410705653383 Locked 4051 20090417.061404.000 116078720624 1298167514.78910 No -0.05412057276357 Locked 4052 20090417.061405.000 116096220624 1298365455.40660 No -0.05413408914717 Locked 4053 20090417.061406.000 116113720624 1298563398.60940 No -0.05414760568429 Locked 4054 20090417.061407.000 116131220624 1298761344.38680 No -0.05416112237428 Locked 4055 20090417.061408.000 116148720624 1298959292.73240 No -0.05417463921678 Locked 4056 20090417.061409.000 116166220624 1299157243.68050 No -0.05418815621382 Locked 4057 20090417.061410.000 116183720624 1299355197.20410 No -0.05420167336379 Locked 4058 20090417.061411.000 116201220624 1299553153.32080 No -0.05421519066773 Locked 4059 20090417.061412.000 116218720624 1299751112.01580 No -0.05422870812478 Locked 4060 20090417.061413.000 116236220624 1299949073.29070 No -0.05424222573502 Locked 4061 20090417.061414.000 116253720624 1300147037.15260 No -0.05425574349888 Locked 4062 20090417.061415.000 116271220624 1300345003.61890 No -0.05426926141739 Locked 4063 20090417.061416.000 116288720624 1300542972.66600 No -0.05428277948914 Locked 4064 20090417.061417.000 116306220624 1300740944.31350 No -0.05429629771531 Locked 4065 20090417.061418.000 116323720624 1300938918.55490 No -0.05430981609551 Locked 4066 20090417.061419.000 116341220624 1301136895.38760 No -0.05432333462958 Locked 4067 20090417.061420.000 116358720624 1301334874.82680 No -0.05433685331842 Locked 4068 20090417.061421.000 116376220624 1301532856.84690 No -0.05435037216051 Locked 4069 20090417.061422.000 116393720624 1301730841.48880 No -0.05436389115829 Locked 4070 20090417.061423.000 116411220624 1301928828.70720 No -0.05437741030906 Locked 4071 20090417.061424.000 116428720624 1302126818.53710 No -0.05439092961491 Locked 4072 20090417.061425.000 116446220624 1302324810.96110 No -0.05440444907479 Locked 4073 20090417.061426.000 116463720624 1302522805.98310 No -0.05441796868894 Locked 4074 20090417.061427.000 116481220624 1302720803.62770 No -0.05443148845882 Locked 4075 20090417.061428.000 116498720624 1302918803.87120 No -0.05444500838303 Locked 4076 20090417.061429.000 116516220624 1303116806.70730 No -0.05445852846118 Locked 4077 20090417.061430.000 116533720624 1303314812.16120 No -0.05447204869478 Locked 4078 20090417.061431.000 116551220624 1303512820.22480 No -0.05448556908335 Locked 4079 20090417.061432.000 116568720624 1303710830.88710 No -0.05449908962622 Locked 4080 20090417.061433.000 116586220624 1303908844.16640 No -0.05451261032449 Locked 4081 20090417.061434.000 116603720624 1304106860.05570 No -0.05452613117775 Locked 4082 20090417.061435.000 116621220624 1304304878.54660 No -0.05453965218549 Locked 4083 20090417.061436.000 116638720624 1304502899.65570 No -0.0545531733487 Locked 4084 20090417.061437.000 116656220624 1304700923.37980 No -0.05456669466718 Locked 4085 20090417.061438.000 116673720624 1304898949.73310 No -0.05458021614179 Locked 4086 20090417.061439.000 116691220624 1305096978.67810 No -0.0545937377703 Locked 4087 20090417.061440.000 116708720624 1305295010.24940 No -0.05460725955475 Locked 4088 20090417.061441.000 116726220624 1305493044.44710 No -0.05462078149517 Locked 4089 20090417.061442.000 116743720624 1305691081.27440 No -0.05463430359172 Locked 4090 20090417.061443.000 116761220624 1305889120.71710 No -0.05464782584359 Locked 4091 20090417.061444.000 116778720624 1306087162.78380 No -0.05466134825126 Locked 4092 20090417.061445.000 116796220624 1306285207.46660 No -0.05467487081428 Locked 4093 20090417.061446.000 116813720624 1306483254.78420 No -0.05468839353375 Locked 4094 20090417.061447.000 116831220624 1306681304.71260 No -0.05470191640826 Locked 4095 20090417.061448.000 116848720624 1306879357.29060 No -0.05471543944009 Locked 4096 20090417.061449.000 116866220624 1307077412.46900 No -0.05472896262635 Locked 4097 20090417.061450.000 116883720624 1307275470.28870 No -0.05474248596944 Locked 4098 20090417.061451.000 116901220624 1307473530.73600 No -0.05475600946855 Locked 4099 20090417.061452.000 116918720624 1307671593.81600 No -0.054769533124 Locked 4100 20090417.061453.000 116936220624 1307869659.51760 No -0.05478305693512 Locked 4101 20090417.061454.000 116953720624 1308067727.86250 No -0.0547965809032 Locked 4102 20090417.061455.000 116971220624 1308265798.82220 No -0.05481010502655 Locked 4103 20090417.061456.000 116988720624 1308463872.42660 No -0.05482362930694 Locked 4104 20090417.061457.000 117006220624 1308661948.66910 No -0.05483715374398 Locked 4105 20090417.061458.000 117023720624 1308860027.54780 No -0.05485067833755 Locked 4106 20090417.061459.000 117041220624 1309058109.07950 No -0.05486420308867 Locked 4107 20090417.061500.000 117058720624 1309256193.25120 No -0.05487772799655 Locked 4108 20090417.061501.000 117076220624 1309454280.04790 No -0.0548912530603 Locked 4109 20090417.061502.000 117093720624 1309652369.48710 No -0.05490477828096 Locked 4110 20090417.061503.000 117111220624 1309850461.55370 No -0.05491830365764 Locked 4111 20090417.061504.000 117128720624 1310048556.27950 No -0.05493182919222 Locked 4112 20090417.061505.000 117146220624 1310246653.63830 No -0.05494535488315 Locked 4113 20090417.061506.000 117163720624 1310444753.66120 No -0.05495888073227 Locked 4114 20090417.061507.000 117181220624 1310642856.32100 No -0.05497240673798 Locked 4115 20090417.061508.000 117198720624 1310840961.63500 No -0.05498593290129 Locked 4116 20090417.061509.000 117216220624 1311039069.59980 No -0.05499945922201 Locked 4117 20090417.061510.000 117233720624 1311237180.19550 No -0.05501298569895 Locked 4118 20090417.061511.000 117251220624 1311435293.47050 No -0.05502651233498 Locked 4119 20090417.061512.000 117268720624 1311633409.37450 No -0.05504003912713 Locked 4120 20090417.061513.000 117286220624 1311831527.96300 No -0.05505356607869 Locked 4121 20090417.061514.000 117303720624 1312029649.19190 No -0.05506709318703 Locked 4122 20090417.061515.000 117321220624 1312227773.08420 No -0.05508062045352 Locked 4123 20090417.061516.000 117338720624 1312425899.62340 No -0.05509414787719 Locked 4124 20090417.061517.000 117356220624 1312624028.80950 No -0.05510767545803 Locked 4125 20090417.061518.000 117373720624 1312822160.68290 No -0.05512120319844 Locked 4126 20090417.061519.000 117391220624 1313020295.20770 No -0.0551347310963 Locked 4127 20090417.061520.000 117408720624 1313218432.39910 No -0.0551482591525 Locked 4128 20090417.061521.000 117426220624 1313416572.23270 No -0.05516178736559 Locked 4129 20090417.061522.000 117443720624 1313614714.75640 No -0.05517531573842 Locked 4130 20090417.061523.000 117461220624 1313812859.93530 No -0.05518884426892 Locked 4131 20090417.061524.000 117478720624 1314011007.77510 No -0.05520237295742 Locked 4132 20090417.061525.000 117496220624 1314209158.28750 No -0.05521590180462 Locked 4133 20090417.061526.000 117513720624 1314407311.46900 No -0.05522943081031 Locked 4134 20090417.061527.000 117531220624 1314605467.31940 No -0.05524295997448 Locked 4135 20090417.061528.000 117548720624 1314803625.83430 No -0.05525648929687 Locked 4136 20090417.061529.000 117566220624 1315001787.01860 No -0.05527001877778 Locked 4137 20090417.061530.000 117583720624 1315199950.88290 No -0.05528354841781 Locked 4138 20090417.061531.000 117601220624 1315398117.42240 No -0.05529707821671 Locked 4139 20090417.061532.000 117618720624 1315596286.62410 No -0.05531060817368 Locked 4140 20090417.061533.000 117636220624 1315794458.52690 No -0.05532413829105 Locked 4141 20090417.061534.000 117653720624 1315992633.07800 No -0.05533766856567 Locked 4142 20090417.061535.000 117671220624 1316190810.30360 No -0.05535119899911 Locked 4143 20090417.061536.000 117688720624 1316388990.23190 No -0.05536472959303 Locked 4144 20090417.061537.000 117706220624 1316587172.82570 No -0.05537826034523 Locked 4145 20090417.061538.000 117723720624 1316785358.10770 No -0.05539179125706 Locked 4146 20090417.061539.000 117741220624 1316983546.06490 No -0.05540532232774 Locked 4147 20090417.061540.000 117758720624 1317181736.71450 No -0.0554188535583 Locked 4148 20090417.061541.000 117776220624 1317379930.04880 No -0.05543238494827 Locked 4149 20090417.061542.000 117793720624 1317578126.07800 No -0.05544591649827 Locked 4150 20090417.061543.000 117811220624 1317776324.78460 No -0.05545944820725 Locked 4151 20090417.061544.000 117828720624 1317974526.18020 No -0.05547298007591 Locked 4152 20090417.061545.000 117846220624 1318172730.26760 No -0.0554865121044 Locked 4153 20090417.061546.000 117863720624 1318370937.05000 No -0.05550004429292 Locked 4154 20090417.061547.000 117881220624 1318569146.51100 No -0.0555135766405 Locked 4155 20090417.061548.000 117898720624 1318767358.68090 No -0.05552710914894 Locked 4156 20090417.061549.000 117916220624 1318965573.53910 No -0.05554064181701 Locked 4157 20090417.061550.000 117933720624 1319163791.09620 No -0.05555417464533 Locked 4158 20090417.061551.000 117951220624 1319362011.33290 No -0.05556770763278 Locked 4159 20090417.061552.000 117968720624 1319560234.28290 No -0.05558124078134 Locked 4160 20090417.061553.000 117986220624 1319758459.91200 No -0.05559477408898 Locked 4161 20090417.061554.000 118003720624 1319956688.24930 No -0.05560830755744 Locked 4162 20090417.061555.000 118021220624 1320154919.28850 No -0.05562184118634 Locked 4163 20090417.061556.000 118038720624 1320353153.04040 No -0.05563537497632 Locked 4164 20090417.061557.000 118056220624 1320551389.47430 No -0.05564890892555 Locked 4165 20090417.061558.000 118073720624 1320749628.62630 No -0.05566244303619 Locked 4166 20090417.061559.000 118091220624 1320947870.48680 No -0.05567597730766 Locked 4167 20090417.061600.000 118108720624 1321146115.05650 No -0.05568951174 Locked 4168 20090417.061601.000 118126220624 1321344362.31650 No -0.0557030463321 Locked 4169 20090417.061602.000 118143720624 1321542612.28620 No -0.05571658108509 Locked 4170 20090417.061603.000 118161220624 1321740864.97220 No -0.05573011599938 Locked 4171 20090417.061604.000 118178720624 1321939120.35200 No -0.05574365107363 Locked 4172 20090417.061605.000 118196220624 1322137378.44870 No -0.0557571863092 Locked 4173 20090417.061606.000 118213720624 1322335639.26320 No -0.05577072170616 Locked 4174 20090417.061607.000 118231220624 1322533902.79130 No -0.05578425726426 Locked 4175 20090417.061608.000 118248720624 1322732169.03530 No -0.05579779298362 Locked 4176 20090417.061609.000 118266220624 1322930437.99760 No -0.0558113288644 Locked 4177 20090417.061610.000 118283720624 1323128709.68780 No -0.05582486490717 Locked 4178 20090417.061611.000 118301220624 1323326984.09390 No -0.0558384011112 Locked 4179 20090417.061612.000 118318720624 1323525261.21150 No -0.05585193747624 Locked 4180 20090417.061613.000 118336220624 1323723541.04490 No -0.05586547400255 Locked 4181 20090417.061614.000 118353720624 1323921823.62440 No -0.05587901069192 Locked 4182 20090417.061615.000 118371220624 1324120108.89270 No -0.05589254754095 Locked 4183 20090417.061616.000 118388720624 1324318396.91960 No -0.05590608455379 Locked 4184 20090417.061617.000 118406220624 1324516687.65450 No -0.05591962172743 Locked 4185 20090417.061618.000 118423720624 1324714981.10800 No -0.0559331590625 Locked 4186 20090417.061619.000 118441220624 1324913277.29980 No -0.05594669656017 Locked 4187 20090417.061620.000 118458720624 1325111576.21680 No -0.05596023421967 Locked 4188 20090417.061621.000 118476220624 1325309877.86590 No -0.05597377204139 Locked 4189 20090417.061622.000 118493720624 1325508182.24110 No -0.055987310025 Locked 4190 20090417.061623.000 118511220624 1325706489.35010 No -0.05600084817094 Locked 4191 20090417.061624.000 118528720624 1325904799.19910 No -0.05601438647957 Locked 4192 20090417.061625.000 118546220624 1326103111.77080 No -0.05602792494989 Locked 4193 20090417.061626.000 118563720624 1326301427.08190 No -0.05604146358287 Locked 4194 20090417.061627.000 118581220624 1326499745.13610 No -0.05605500237873 Locked 4195 20090417.061628.000 118598720624 1326698065.92760 No -0.05606854133714 Locked 4196 20090417.061629.000 118616220624 1326896389.43790 No -0.05608208045699 Locked 4197 20090417.061630.000 118633720624 1327094715.70410 No -0.05609561974048 Locked 4198 20090417.061631.000 118651220624 1327293044.71460 No -0.05610915918694 Locked 4199 20090417.061632.000 118668720624 1327491376.45220 No -0.05612269879533 Locked 4200 20090417.061633.000 118686220624 1327689710.93830 No -0.05613623856692 Locked 4201 20090417.061634.000 118703720624 1327888048.18170 No -0.05614977850224 Locked 4202 20090417.061635.000 118721220624 1328086388.15820 No -0.05616331859986 Locked 4203 20090417.061636.000 118738720624 1328284730.90060 No -0.05617685886172 Locked 4204 20090417.061637.000 118756220624 1328483076.37000 No -0.0561903992855 Locked 4205 20090417.061638.000 118773720624 1328681424.58170 No -0.05620393987212 Locked 4206 20090417.061639.000 118791220624 1328879775.55670 No -0.05621748062283 Locked 4207 20090417.061640.000 118808720624 1329078129.27400 No -0.05623102153638 Locked 4208 20090417.061641.000 118826220624 1329276485.73050 No -0.05624456261258 Locked 4209 20090417.061642.000 118843720624 1329474844.97300 No -0.05625810385422 Locked 4210 20090417.061643.000 118861220624 1329673206.95410 No -0.05627164525847 Locked 4211 20090417.061644.000 118878720624 1329871571.68990 No -0.0562851868263 Locked 4212 20090417.061645.000 118896220624 1330069939.18220 No -0.05629872855781 Locked 4213 20090417.061646.000 118913720624 1330268309.42590 No -0.05631227045269 Locked 4214 20090417.061647.000 118931220624 1330466682.44190 No -0.0563258125122 Locked 4215 20090417.061648.000 118948720624 1330665058.20160 No -0.05633935473463 Locked 4216 20090417.061649.000 118966220624 1330863436.72280 No -0.05635289712104 Locked 4217 20090417.061650.000 118983720624 1331061818.02070 No -0.05636643967233 Locked 4218 20090417.061651.000 119001220624 1331260202.06670 No -0.0563799823868 Locked 4219 20090417.061652.000 119018720624 1331458588.87970 No -0.05639352526557 Locked 4220 20090417.061653.000 119036220624 1331656978.45640 No -0.05640706830846 Locked 4221 20090417.061654.000 119053720624 1331855370.79220 No -0.05642061151518 Locked 4222 20090417.061655.000 119071220624 1332053765.91230 No -0.05643415488723 Locked 4223 20090417.061656.000 119088720624 1332252163.79050 No -0.05644769842306 Locked 4224 20090417.061657.000 119106220624 1332450564.43850 No -0.05646124212336 Locked 4225 20090417.061658.000 119123720624 1332648967.87060 No -0.05647478598898 Locked 4226 20090417.061659.000 119141220624 1332847374.05960 No -0.05648833001831 Locked 4227 20090417.061700.000 119158720624 1333045783.02850 No -0.05650187421271 Locked 4228 20090417.061701.000 119176220624 1333244194.77360 No -0.05651541857196 Locked 4229 20090417.061702.000 119193720624 1333442609.30430 No -0.05652896309662 Locked 4230 20090417.061703.000 119211220624 1333641026.59940 No -0.05654250778543 Locked 4231 20090417.061704.000 119228720624 1333839446.67900 No -0.05655605263958 Locked 4232 20090417.061705.000 119246220624 1334037869.52510 No -0.05656959765801 Locked 4233 20090417.061706.000 119263720624 1334236295.15980 No -0.05658314284202 Locked 4234 20090417.061707.000 119281220624 1334434723.58010 No -0.05659668819145 Locked 4235 20090417.061708.000 119298720624 1334633154.78450 No -0.0566102337062 Locked 4236 20090417.061709.000 119316220624 1334831588.75800 No -0.05662377938537 Locked 4237 20090417.061710.000 119333720624 1335030025.51580 No -0.05663732522988 Locked 4238 20090417.061711.000 119351220624 1335228465.07600 No -0.05665087124079 Locked 4239 20090417.061712.000 119368720624 1335426907.40970 No -0.0566644174164 Locked 4240 20090417.061713.000 119386220624 1335625352.53240 No -0.05667796375762 Locked 4241 20090417.061714.000 119403720624 1335823800.44320 No -0.05669151026439 Locked 4242 20090417.061715.000 119421220624 1336022251.16320 No -0.05670505693798 Locked 4243 20090417.061716.000 119438720624 1336220704.66400 No -0.05671860377669 Locked 4244 20090417.061717.000 119456220624 1336419160.95440 No -0.05673215078105 Locked 4245 20090417.061718.000 119473720624 1336617620.04450 No -0.05674569795165 Locked 4246 20090417.061719.000 119491220624 1336816081.92080 No -0.0567592452877 Locked 4247 20090417.061720.000 119508720624 1337014546.60220 No -0.05677279279032 Locked 4248 20090417.061721.000 119526220624 1337213014.07950 No -0.05678634045895 Locked 4249 20090417.061722.000 119543720624 1337411484.34110 No -0.05679988829292 Locked 4250 20090417.061723.000 119561220624 1337609957.40560 No -0.05681343629333 Locked 4251 20090417.061724.000 119578720624 1337808433.28670 No -0.05682698446099 Locked 4252 20090417.061725.000 119596220624 1338006911.95690 No -0.05684053279426 Locked 4253 20090417.061726.000 119613720624 1338205393.44040 No -0.05685408129459 Locked 4254 20090417.061727.000 119631220624 1338403877.69390 No -0.0568676299594 Locked 4255 20090417.061728.000 119648720624 1338602364.77560 No -0.05688117879215 Locked 4256 20090417.061729.000 119666220624 1338800854.65550 No -0.05689472779106 Locked 4257 20090417.061730.000 119683720624 1338999347.35300 No -0.05690827695728 Locked 4258 20090417.061731.000 119701220624 1339197842.85300 No -0.05692182628991 Locked 4259 20090417.061732.000 119718720624 1339396341.18420 No -0.05693537579066 Locked 4260 20090417.061733.000 119736220624 1339594842.29900 No -0.0569489254567 Locked 4261 20090417.061734.000 119753720624 1339793346.25160 No -0.05696247529124 Locked 4262 20090417.061735.000 119771220624 1339991853.00720 No -0.05697602529224 Locked 4263 20090417.061736.000 119788720624 1340190362.55180 No -0.05698957545884 Locked 4264 20090417.061737.000 119806220624 1340388874.94320 No -0.05700312579448 Locked 4265 20090417.061738.000 119823720624 1340587390.14210 No -0.05701667629684 Locked 4266 20090417.061739.000 119841220624 1340785908.17040 No -0.0570302269672 Locked 4267 20090417.061740.000 119858720624 1340984429.00980 No -0.0570437778045 Locked 4268 20090417.061741.000 119876220624 1341182952.66260 No -0.05705732880884 Locked 4269 20090417.061742.000 119893720624 1341381479.13630 No -0.0570708799807 Locked 4270 20090417.061743.000 119911220624 1341580008.41460 No -0.05708443131909 Locked 4271 20090417.061744.000 119928720624 1341778540.53140 No -0.05709798282604 Locked 4272 20090417.061745.000 119946220624 1341977075.48310 No -0.05711153450132 Locked 4273 20090417.061746.000 119963720624 1342175613.24110 No -0.05712508634324 Locked 4274 20090417.061747.000 119981220624 1342374153.83900 No -0.05713863835379 Locked 4275 20090417.061748.000 119998720624 1342572697.24490 No -0.05715219053108 Locked 4276 20090417.061749.000 120016220624 1342771243.49780 No -0.05716574287743 Locked 4277 20090417.061750.000 120033720624 1342969792.58480 No -0.05717929539207 Locked 4278 20090417.061751.000 120051220624 1343168344.49020 No -0.05719284807406 Locked 4279 20090417.061752.000 120068720624 1343366899.23890 No -0.05720640092489 Locked 4280 20090417.061753.000 120086220624 1343565456.81200 No -0.05721995394344 Locked 4281 20090417.061754.000 120103720624 1343764017.22850 No -0.05723350713082 Locked 4282 20090417.061755.000 120121220624 1343962580.46900 No -0.0572470604859 Locked 4283 20090417.061756.000 120138720624 1344161146.55260 No -0.05726061400979 Locked 4284 20090417.061757.000 120156220624 1344359715.46140 No -0.05727416770145 Locked 4285 20090417.061758.000 120173720624 1344558287.20200 No -0.05728772156127 Locked 4286 20090417.061759.000 120191220624 1344756861.80730 No -0.05730127559119 Locked 4287 20090417.061800.000 120208720624 1344955439.24260 No -0.05731482978915 Locked 4288 20090417.061801.000 120226220624 1345154019.51810 No -0.05732838415577 Locked 4289 20090417.061802.000 120243720624 1345352602.64260 No -0.05734193869156 Locked 4290 20090417.061803.000 120261220624 1345551188.60100 No -0.05735549339562 Locked 4291 20090417.061804.000 120278720624 1345749777.41430 No -0.05736904826922 Locked 4292 20090417.061805.000 120296220624 1345948369.08550 No -0.05738260331251 Locked 4293 20090417.061806.000 120313720624 1346146963.58950 No -0.05739615852402 Locked 4294 20090417.061807.000 120331220624 1346345560.93930 No -0.05740971390451 Locked 4295 20090417.061808.000 120348720624 1346544161.15340 No -0.05742326945509 Locked 4296 20090417.061809.000 120366220624 1346742764.20960 No -0.05743682517443 Locked 4297 20090417.061810.000 120383720624 1346941370.11590 No -0.057450381063 Locked 4298 20090417.061811.000 120401220624 1347139978.89350 No -0.05746393712208 Locked 4299 20090417.061812.000 120418720624 1347338590.52830 No -0.05747749335082 Locked 4300 20090417.061813.000 120436220624 1347537205.00600 No -0.05749104974837 Locked 4301 20090417.061814.000 120453720624 1347735822.34600 No -0.05750460631588 Locked 4302 20090417.061815.000 120471220624 1347934442.55080 No -0.05751816305351 Locked 4303 20090417.061816.000 120488720624 1348133065.60110 No -0.0575317199601 Locked 4304 20090417.061817.000 120506220624 1348331691.51100 No -0.0575452770365 Locked 4305 20090417.061818.000 120523720624 1348530320.28630 No -0.05755883428304 Locked 4306 20090417.061819.000 120541220624 1348728951.91390 No -0.05757239169895 Locked 4307 20090417.061820.000 120558720624 1348927586.41810 No -0.05758594928568 Locked 4308 20090417.061821.000 120576220624 1349126223.77050 No -0.05759950704153 Locked 4309 20090417.061822.000 120593720624 1349324864.00580 No -0.05761306496858 Locked 4310 20090417.061823.000 120611220624 1349523507.10310 No -0.05762662306556 Locked 4311 20090417.061824.000 120628720624 1349722153.07150 No -0.05764018133304 Locked 4312 20090417.061825.000 120646220624 1349920801.89170 No -0.05765373976985 Locked 4313 20090417.061826.000 120663720624 1350119453.59770 No -0.05766729837802 Locked 4314 20090417.061827.000 120681220624 1350318108.16740 No -0.05768085715624 Locked 4315 20090417.061828.000 120698720624 1350516765.62480 No -0.05769441610594 Locked 4316 20090417.061829.000 120716220624 1350715425.94670 No -0.05770797522572 Locked 4317 20090417.061830.000 120733720624 1350914089.14490 No -0.05772153451631 Locked 4318 20090417.061831.000 120751220624 1351112755.22390 No -0.05773509397795 Locked 4319 20090417.061832.000 120768720624 1351311424.18830 No -0.05774865361093 Locked 4320 20090417.061833.000 120786220624 1351510096.01990 No -0.05776221341417 Locked 4321 20090417.061834.000 120803720624 1351708770.74540 No -0.05777577338924 Locked 4322 20090417.061835.000 120821220624 1351907448.33740 No -0.05778933353453 Locked 4323 20090417.061836.000 120838720624 1352106128.82770 No -0.05780289385192 Locked 4324 20090417.061837.000 120856220624 1352304812.19570 No -0.05781645434019 Locked 4325 20090417.061838.000 120873720624 1352503498.44550 No -0.05783001499958 Locked 4326 20090417.061839.000 120891220624 1352702187.57970 No -0.05784357583025 Locked 4327 20090417.061840.000 120908720624 1352900879.60100 No -0.05785713683235 Locked 4328 20090417.061841.000 120926220624 1353099574.53350 No -0.05787069800732 Locked 4329 20090417.061842.000 120943720624 1353298272.32500 No -0.05788425935206 Locked 4330 20090417.061843.000 120961220624 1353496973.02840 No -0.05789782086971 Locked 4331 20090417.061844.000 120978720624 1353695676.61240 No -0.05791138255841 Locked 4332 20090417.061845.000 120996220624 1353894383.08640 No -0.05792494441872 Locked 4333 20090417.061846.000 121013720624 1354093092.47510 No -0.0579385064521 Locked 4334 20090417.061847.000 121031220624 1354291804.73930 No -0.05795206865623 Locked 4335 20090417.061848.000 121048720624 1354490519.90460 No -0.05796563103263 Locked 4336 20090417.061849.000 121066220624 1354689237.96840 No -0.05797919358114 Locked 4337 20090417.061850.000 121083720624 1354887958.91770 No -0.057992756301 Locked 4338 20090417.061851.000 121101220624 1355086682.76410 No -0.05800631919288 Locked 4339 20090417.061852.000 121118720624 1355285409.52590 No -0.05801988225788 Locked 4340 20090417.061853.000 121136220624 1355484139.18620 No -0.058033445495 Locked 4341 20090417.061854.000 121153720624 1355682871.75310 No -0.05804700890471 Locked 4342 20090417.061855.000 121171220624 1355881607.22100 No -0.05806057248668 Locked 4343 20090417.061856.000 121188720624 1356080345.59650 No -0.0580741362413 Locked 4344 20090417.061857.000 121206220624 1356279086.87180 No -0.05808770016812 Locked 4345 20090417.061858.000 121223720624 1356477831.06450 No -0.05810126426817 Locked 4346 20090417.061859.000 121241220624 1356676578.16310 No -0.05811482854077 Locked 4347 20090417.061900.000 121258720624 1356875328.16880 No -0.058128392986 Locked 4348 20090417.061901.000 121276220624 1357074081.08980 No -0.05814195760434 Locked 4349 20090417.061902.000 121293720624 1357272836.90690 No -0.05815552239465 Locked 4350 20090417.061903.000 121311220624 1357471595.65730 No -0.05816908735914 Locked 4351 20090417.061904.000 121328720624 1357670357.30380 No -0.0581826524956 Locked 4352 20090417.061905.000 121346220624 1357869121.86840 No -0.05819621780534 Locked 4353 20090417.061906.000 121363720624 1358067889.35970 No -0.05820978328887 Locked 4354 20090417.061907.000 121381220624 1358266659.77780 No -0.05822334894619 Locked 4355 20090417.061908.000 121398720624 1358465433.10750 No -0.0582369147764 Locked 4356 20090417.061909.000 121416220624 1358664209.36250 No -0.05825048078032 Locked 4357 20090417.061910.000 121433720624 1358862988.51830 No -0.05826404695648 Locked 4358 20090417.061911.000 121451220624 1359061770.62920 No -0.05827761330812 Locked 4359 20090417.061912.000 121468720624 1359260555.63950 No -0.05829117983193 Locked 4360 20090417.061913.000 121486220624 1359459343.58910 No -0.05830474653028 Locked 4361 20090417.061914.000 121503720624 1359658134.44870 No -0.05831831340142 Locked 4362 20090417.061915.000 121521220624 1359856928.23590 No -0.0583318804464 Locked 4363 20090417.061916.000 121538720624 1360055724.95620 No -0.05834544766555 Locked 4364 20090417.061917.000 121556220624 1360254524.60420 No -0.05835901505855 Locked 4365 20090417.061918.000 121573720624 1360453327.18020 No -0.05837258262541 Locked 4366 20090417.061919.000 121591220624 1360652132.69030 No -0.0583861503665 Locked 4367 20090417.061920.000 121608720624 1360850941.11710 No -0.05839971828079 Locked 4368 20090417.061921.000 121626220624 1361049752.49440 No -0.05841328637027 Locked 4369 20090417.061922.000 121643720624 1361248566.81470 No -0.05842685463451 Locked 4370 20090417.061923.000 121661220624 1361447384.07570 No -0.05844042307337 Locked 4371 20090417.061924.000 121678720624 1361646204.25960 No -0.0584539916858 Locked 4372 20090417.061925.000 121696220624 1361845027.39060 No -0.05846756047322 Locked 4373 20090417.061926.000 121713720624 1362043853.45900 No -0.05848112943507 Locked 4374 20090417.061927.000 121731220624 1362242682.45080 No -0.05849469857051 Locked 4375 20090417.061928.000 121748720624 1362441514.40240 No -0.0585082678817 Locked 4376 20090417.061929.000 121766220624 1362640349.30320 No -0.05852183736801 Locked 4377 20090417.061930.000 121783720624 1362839187.14290 No -0.05853540702884 Locked 4378 20090417.061931.000 121801220624 1363038027.91950 No -0.05854897686406 Locked 4379 20090417.061932.000 121818720624 1363236871.63950 No -0.05856254687406 Locked 4380 20090417.061933.000 121836220624 1363435718.31980 No -0.05857611705985 Locked 4381 20090417.061934.000 121853720624 1363634567.95770 No -0.05858968742126 Locked 4382 20090417.061935.000 121871220624 1363833420.54260 No -0.05860325795766 Locked 4383 20090417.061936.000 121888720624 1364032276.06130 No -0.05861682866827 Locked 4384 20090417.061937.000 121906220624 1364231134.53630 No -0.05863039955442 Locked 4385 20090417.061938.000 121923720624 1364429995.98050 No -0.05864397061689 Locked 4386 20090417.061939.000 121941220624 1364628860.36890 No -0.05865754185419 Locked 4387 20090417.061940.000 121958720624 1364827727.72140 No -0.05867111326749 Locked 4388 20090417.061941.000 121976220624 1365026598.01500 No -0.05868468485544 Locked 4389 20090417.061942.000 121993720624 1365225471.26930 No -0.05869825661919 Locked 4390 20090417.061943.000 122011220624 1365424347.48680 No -0.0587118285589 Locked 4391 20090417.061944.000 122028720624 1365623226.67030 No -0.05872540067473 Locked 4392 20090417.061945.000 122046220624 1365822108.81550 No -0.05873897296643 Locked 4393 20090417.061946.000 122063720624 1366020993.91670 No -0.05875254543365 Locked 4394 20090417.061947.000 122081220624 1366219881.98550 No -0.0587661180771 Locked 4395 20090417.061948.000 122098720624 1366418773.02600 No -0.058779690897 Locked 4396 20090417.061949.000 122116220624 1366617667.03600 No -0.05879326389323 Locked 4397 20090417.061950.000 122133720624 1366816564.00060 No -0.05880683706491 Locked 4398 20090417.061951.000 122151220624 1367015463.93830 No -0.05882041041313 Locked 4399 20090417.061952.000 122168720624 1367214366.85020 No -0.05883398393795 Locked 4400 20090417.061953.000 122186220624 1367413272.72520 No -0.05884755763873 Locked 4401 20090417.061954.000 122203720624 1367612181.55740 No -0.05886113151511 Locked 4402 20090417.061955.000 122221220624 1367811093.39200 No -0.05887470556977 Locked 4403 20090417.061956.000 122238720624 1368010008.19210 No -0.05888827980052 Locked 4404 20090417.061957.000 122256220624 1368208925.97000 No -0.05890185420809 Locked 4405 20090417.061958.000 122273720624 1368407846.73230 No -0.05891542879288 Locked 4406 20090417.061959.000 122291220624 1368606770.45800 No -0.05892900355363 Locked 4407 20090417.062000.000 122308720624 1368805697.17070 No -0.05894257849176 Locked 4408 20090417.062001.000 122326220624 1369004626.87220 No -0.05895615360736 Locked 4409 20090417.062002.000 122343720624 1369203559.54860 No -0.05896972889961 Locked 4410 20090417.062003.000 122361220624 1369402495.20280 No -0.05898330436868 Locked 4411 20090417.062004.000 122378720624 1369601433.85700 No -0.05899688001589 Locked 4412 20090417.062005.000 122396220624 1369800375.47230 No -0.05901045583894 Locked 4413 20090417.062006.000 122413720624 1369999320.08490 No -0.05902403183996 Locked 4414 20090417.062007.000 122431220624 1370198267.67790 No -0.05903760801796 Locked 4415 20090417.062008.000 122448720624 1370397218.27820 No -0.05905118437453 Locked 4416 20090417.062009.000 122466220624 1370596171.84550 No -0.05906476090729 Locked 4417 20090417.062010.000 122483720624 1370795128.41910 No -0.05907833761856 Locked 4418 20090417.062011.000 122501220624 1370994087.98490 No -0.05909191450751 Locked 4419 20090417.062012.000 122518720624 1371193050.53510 No -0.05910549157367 Locked 4420 20090417.062013.000 122536220624 1371392016.07110 No -0.05911906881713 Locked 4421 20090417.062014.000 122553720624 1371590984.61580 No -0.05913264623924 Locked 4422 20090417.062015.000 122571220624 1371789956.15560 No -0.05914622383921 Locked 4423 20090417.062016.000 122588720624 1371988930.67800 No -0.05915980161628 Locked 4424 20090417.062017.000 122606220624 1372187908.22750 No -0.0591733795731 Locked 4425 20090417.062018.000 122623720624 1372386888.74830 No -0.05918695770636 Locked 4426 20090417.062019.000 122641220624 1372585872.28190 No -0.05920053601852 Locked 4427 20090417.062020.000 122658720624 1372784858.81710 No -0.05921411450892 Locked 4428 20090417.062021.000 122676220624 1372983848.35030 No -0.05922769317734 Locked 4429 20090417.062022.000 122693720624 1373182840.90920 No -0.05924127202542 Locked 4430 20090417.062023.000 122711220624 1373381836.46360 No -0.05925485105138 Locked 4431 20090417.062024.000 122728720624 1373580835.02420 No -0.05926843025584 Locked 4432 20090417.062025.000 122746220624 1373779836.59600 No -0.05928200963912 Locked 4433 20090417.062026.000 122763720624 1373978841.18810 No -0.05929558920173 Locked 4434 20090417.062027.000 122781220624 1374177848.77670 No -0.05930916894228 Locked 4435 20090417.062028.000 122798720624 1374376859.38490 No -0.05932274886214 Locked 4436 20090417.062029.000 122816220624 1374575873.01740 No -0.05933632896158 Locked 4437 20090417.062030.000 122833720624 1374774889.64220 No -0.0593499092387 Locked 4438 20090417.062031.000 122851220624 1374973909.30520 No -0.05936348969623 Locked 4439 20090417.062032.000 122868720624 1375172931.96650 No -0.0593770703318 Locked 4440 20090417.062033.000 122886220624 1375371957.66200 No -0.05939065114754 Locked 4441 20090417.062034.000 122903720624 1375570986.35510 No -0.05940423214128 Locked 4442 20090417.062035.000 122921220624 1375770018.08660 No -0.05941781331544 Locked 4443 20090417.062036.000 122938720624 1375969052.83680 No -0.05943139466885 Locked 4444 20090417.062037.000 122956220624 1376168090.59780 No -0.05944497620105 Locked 4445 20090417.062038.000 122973720624 1376367131.38010 No -0.05945855791265 Locked 4446 20090417.062039.000 122991220624 1376566175.18750 No -0.05947213980388 Locked 4447 20090417.062040.000 123008720624 1376765222.02490 No -0.05948572187503 Locked 4448 20090417.062041.000 123026220624 1376964271.88370 No -0.05949930412559 Locked 4449 20090417.062042.000 123043720624 1377163324.77850 No -0.05951288655643 Locked 4450 20090417.062043.000 123061220624 1377362380.70110 No -0.05952646916706 Locked 4451 20090417.062044.000 123078720624 1377561439.65720 No -0.05954005195783 Locked 4452 20090417.062045.000 123096220624 1377760501.63890 No -0.05955363492825 Locked 4453 20090417.062046.000 123113720624 1377959566.65750 No -0.059567218079 Locked 4454 20090417.062047.000 123131220624 1378158634.71910 No -0.05958080141045 Locked 4455 20090417.062048.000 123148720624 1378357705.81800 No -0.05959438492226 Locked 4456 20090417.062049.000 123166220624 1378556779.94160 No -0.05960796861367 Locked 4457 20090417.062050.000 123183720624 1378755857.10130 No -0.05962155248536 Locked 4458 20090417.062051.000 123201220624 1378954937.30940 No -0.05963513653807 Locked 4459 20090417.062052.000 123218720624 1379154020.56530 No -0.05964872077176 Locked 4460 20090417.062053.000 123236220624 1379353106.84670 No -0.05966230518511 Locked 4461 20090417.062054.000 123253720624 1379552196.18380 No -0.0596758897799 Locked 4462 20090417.062055.000 123271220624 1379751288.55170 No -0.05968947455466 Locked 4463 20090417.062056.000 123288720624 1379950383.99430 No -0.059703059512 Locked 4464 20090417.062057.000 123306220624 1380149482.45650 No -0.05971664464864 Locked 4465 20090417.062058.000 123323720624 1380348583.97670 No -0.05973022996687 Locked 4466 20090417.062059.000 123341220624 1380547688.53570 No -0.05974381546554 Locked 4467 20090417.062100.000 123358720624 1380746796.13940 No -0.05975740114501 Locked 4468 20090417.062101.000 123376220624 1380945906.81400 No -0.05977098700682 Locked 4469 20090417.062102.000 123393720624 1381145020.51930 No -0.0597845730486 Locked 4470 20090417.062103.000 123411220624 1381344137.28200 No -0.05979815927193 Locked 4471 20090417.062104.000 123428720624 1381543257.10340 No -0.05981174567689 Locked 4472 20090417.062105.000 123446220624 1381742379.96480 No -0.05982533226236 Locked 4473 20090417.062106.000 123463720624 1381941505.90750 No -0.0598389190308 Locked 4474 20090417.062107.000 123481220624 1382140634.88480 No -0.05985250597943 Locked 4475 20090417.062108.000 123498720624 1382339766.94060 No -0.05986609311087 Locked 4476 20090417.062109.000 123516220624 1382538902.05700 No -0.05987968042405 Locked 4477 20090417.062110.000 123533720624 1382738040.21000 No -0.05989326791754 Locked 4478 20090417.062111.000 123551220624 1382937181.44350 No -0.05990685559395 Locked 4479 20090417.062112.000 123568720624 1383136325.75080 No -0.05992044345288 Locked 4480 20090417.062113.000 123586220624 1383335473.10560 No -0.05993403149278 Locked 4481 20090417.062114.000 123603720624 1383534623.52550 No -0.05994761971468 Locked 4482 20090417.062115.000 123621220624 1383733777.01380 No -0.05996120811878 Locked 4483 20090417.062116.000 123638720624 1383932933.58350 No -0.05997479670586 Locked 4484 20090417.062117.000 123656220624 1384132093.21620 No -0.05998838547481 Locked 4485 20090417.062118.000 123673720624 1384331255.93440 No -0.06000197442699 Locked 4486 20090417.062119.000 123691220624 1384530421.70790 No -0.06001556356059 Locked 4487 20090417.062120.000 123708720624 1384729590.56960 No -0.06002915287757 Locked 4488 20090417.062121.000 123726220624 1384928762.50010 No -0.06004274237677 Locked 4489 20090417.062122.000 123743720624 1385127937.49780 No -0.06005633205811 Locked 4490 20090417.062123.000 123761220624 1385327115.58110 No -0.06006992192266 Locked 4491 20090417.062124.000 123778720624 1385526296.73570 No -0.0600835119696 Locked 4492 20090417.062125.000 123796220624 1385725480.99000 No -0.06009710220059 Locked 4493 20090417.062126.000 123813720624 1385924668.29430 No -0.06011069261269 Locked 4494 20090417.062127.000 123831220624 1386123858.67720 No -0.06012428320761 Locked 4495 20090417.062128.000 123848720624 1386323052.16120 No -0.06013787398666 Locked 4496 20090417.062129.000 123866220624 1386522248.72450 No -0.06015146494856 Locked 4497 20090417.062130.000 123883720624 1386721448.36930 No -0.06016505609345 Locked 4498 20090417.062131.000 123901220624 1386920651.09410 No -0.06017864742123 Locked 4499 20090417.062132.000 123918720624 1387119856.92440 No -0.06019223893341 Locked 4500 20090417.062133.000 123936220624 1387319065.82910 No -0.06020583062814 Locked 4501 20090417.062134.000 123953720624 1387518277.80370 No -0.06021942250518 Locked 4502 20090417.062135.000 123971220624 1387717492.90370 No -0.06023301456779 Locked 4503 20090417.062136.000 123988720624 1387916711.08650 No -0.06024660681347 Locked 4504 20090417.062137.000 124006220624 1388115932.35250 No -0.06026019924222 Locked 4505 20090417.062138.000 124023720624 1388315156.71800 No -0.06027379185503 Locked 4506 20090417.062139.000 124041220624 1388514384.18860 No -0.06028738465221 Locked 4507 20090417.062140.000 124058720624 1388713614.73080 No -0.06030097763179 Locked 4508 20090417.062141.000 124076220624 1388912848.39500 No -0.06031457079675 Locked 4509 20090417.062142.000 124093720624 1389112085.14840 No -0.06032816414515 Locked 4510 20090417.062143.000 124111220624 1389311325.00820 No -0.06034175767801 Locked 4511 20090417.062144.000 124128720624 1389510567.96620 No -0.06035535139484 Locked 4512 20090417.062145.000 124146220624 1389709814.04070 No -0.06036894529673 Locked 4513 20090417.062146.000 124163720624 1389909063.20470 No -0.06038253938208 Locked 4514 20090417.062147.000 124181220624 1390108315.46530 No -0.0603961336513 Locked 4515 20090417.062148.000 124198720624 1390307570.84390 No -0.06040972810567 Locked 4516 20090417.062149.000 124216220624 1390506829.33180 No -0.06042332274466 Locked 4517 20090417.062150.000 124233720624 1390706090.92670 No -0.06043691756816 Locked 4518 20090417.062151.000 124251220624 1390905355.62020 No -0.06045051257565 Locked 4519 20090417.062152.000 124268720624 1391104623.43220 No -0.06046410776831 Locked 4520 20090417.062153.000 124286220624 1391303894.36450 No -0.06047770314626 Locked 4521 20090417.062154.000 124303720624 1391503168.40150 No -0.06049129870857 Locked 4522 20090417.062155.000 124321220624 1391702445.55110 No -0.0605048944557 Locked 4523 20090417.062156.000 124338720624 1391901725.82120 No -0.06051849038813 Locked 4524 20090417.062157.000 124356220624 1392101009.20230 No -0.0605320865053 Locked 4525 20090417.062158.000 124373720624 1392300295.71310 No -0.0605456828083 Locked 4526 20090417.062159.000 124391220624 1392499585.33600 No -0.0605592792961 Locked 4527 20090417.062200.000 124408720624 1392698878.07370 No -0.06057287596886 Locked 4528 20090417.062201.000 124426220624 1392898173.93800 No -0.06058647282728 Locked 4529 20090417.062202.000 124443720624 1393097472.91810 No -0.06060006987071 Locked 4530 20090417.062203.000 124461220624 1393296775.01830 No -0.06061366709942 Locked 4531 20090417.062204.000 124478720624 1393496080.27030 No -0.06062726451528 Locked 4532 20090417.062205.000 124496220624 1393695388.63060 No -0.06064086211571 Locked 4533 20090417.062206.000 124513720624 1393894700.13200 No -0.06065445990266 Locked 4534 20090417.062207.000 124531220624 1394094014.74840 No -0.06066805787458 Locked 4535 20090417.062208.000 124548720624 1394293332.49300 No -0.06068165603225 Locked 4536 20090417.062209.000 124566220624 1394492653.36390 No -0.06069525437557 Locked 4537 20090417.062210.000 124583720624 1394691977.38620 No -0.06070885290601 Locked 4538 20090417.062211.000 124601220624 1394891304.52120 No -0.06072245162129 Locked 4539 20090417.062212.000 124618720624 1395090634.80500 No -0.06073605052354 Locked 4540 20090417.062213.000 124636220624 1395289968.22920 No -0.06074964961227 Locked 4541 20090417.062214.000 124653720624 1395489304.77930 No -0.06076324888662 Locked 4542 20090417.062215.000 124671220624 1395688644.46760 No -0.06077684834731 Locked 4543 20090417.062216.000 124688720624 1395887987.30360 No -0.06079044799492 Locked 4544 20090417.062217.000 124706220624 1396087333.27900 No -0.06080404782894 Locked 4545 20090417.062218.000 124723720624 1396286682.39180 No -0.06081764784927 Locked 4546 20090417.062219.000 124741220624 1396486034.66540 No -0.06083124805728 Locked 4547 20090417.062220.000 124758720624 1396685390.07560 No -0.06084484845154 Locked 4548 20090417.062221.000 124776220624 1396884748.61720 No -0.06085844903175 Locked 4549 20090417.062222.000 124793720624 1397084110.32400 No -0.06087204979991 Locked 4550 20090417.062223.000 124811220624 1397283475.16050 No -0.06088565075391 Locked 4551 20090417.062224.000 124828720624 1397482843.15510 No -0.06089925189543 Locked 4552 20090417.062225.000 124846220624 1397682214.30020 No -0.06091285322404 Locked 4553 20090417.062226.000 124863720624 1397881588.59610 No -0.06092645473974 Locked 4554 20090417.062227.000 124881220624 1398080966.03740 No -0.06094005644222 Locked 4555 20090417.062228.000 124898720624 1398280346.64400 No -0.06095365833265 Locked 4556 20090417.062229.000 124916220624 1398479730.40830 No -0.06096726041058 Locked 4557 20090417.062230.000 124933720624 1398679117.31930 No -0.06098086267537 Locked 4558 20090417.062231.000 124951220624 1398878507.40310 No -0.06099446512856 Locked 4559 20090417.062232.000 124968720624 1399077900.63710 No -0.06100806776881 Locked 4560 20090417.062233.000 124986220624 1399277297.03680 No -0.06102167059703 Locked 4561 20090417.062234.000 125003720624 1399476696.58840 No -0.06103527361242 Locked 4562 20090417.062235.000 125021220624 1399676099.30930 No -0.06104887681601 Locked 4563 20090417.062236.000 125038720624 1399875505.18950 No -0.06106248020719 Locked 4564 20090417.062237.000 125056220624 1400074914.23090 No -0.06107608378608 Locked 4565 20090417.062238.000 125073720624 1400274326.43470 No -0.06108968755276 Locked 4566 20090417.062239.000 125091220624 1400473741.81870 No -0.06110329150828 Locked 4567 20090417.062240.000 125108720624 1400673160.36070 No -0.06111689565132 Locked 4568 20090417.062241.000 125126220624 1400872582.07080 No -0.06113049998249 Locked 4569 20090417.062242.000 125143720624 1401072006.97270 No -0.06114410450318 Locked 4570 20090417.062243.000 125161220624 1401271435.03730 No -0.06115770921168 Locked 4571 20090417.062244.000 125178720624 1401470866.26320 No -0.06117131410789 Locked 4572 20090417.062245.000 125196220624 1401670300.67400 No -0.06118491919323 Locked 4573 20090417.062246.000 125213720624 1401869738.24420 No -0.06119852446617 Locked 4574 20090417.062247.000 125231220624 1402069178.98660 No -0.06121212992747 Locked 4575 20090417.062248.000 125248720624 1402268622.93220 No -0.06122573557899 Locked 4576 20090417.062249.000 125266220624 1402468070.04310 No -0.06123934141846 Locked 4577 20090417.062250.000 125283720624 1402667520.32870 No -0.06125294744644 Locked 4578 20090417.062251.000 125301220624 1402866973.81580 No -0.06126655366453 Locked 4579 20090417.062252.000 125318720624 1403066430.45920 No -0.06128016007004 Locked 4580 20090417.062253.000 125336220624 1403265890.31070 No -0.06129376666605 Locked 4581 20090417.062254.000 125353720624 1403465353.33310 No -0.06130737345034 Locked 4582 20090417.062255.000 125371220624 1403664819.54260 No -0.06132098042389 Locked 4583 20090417.062256.000 125388720624 1403864288.95480 No -0.06133458758762 Locked 4584 20090417.062257.000 125406220624 1404063761.54480 No -0.06134819494004 Locked 4585 20090417.062258.000 125423720624 1404263237.33080 No -0.06136180248224 Locked 4586 20090417.062259.000 125441220624 1404462716.31180 No -0.06137541021416 Locked 4587 20090417.062300.000 125458720624 1404662198.47120 No -0.06138901813482 Locked 4588 20090417.062301.000 125476220624 1404861683.83140 No -0.06140262624554 Locked 4589 20090417.062302.000 125493720624 1405061172.39740 No -0.06141623454662 Locked 4590 20090417.062303.000 125511220624 1405260664.14990 No -0.06142984303691 Locked 4591 20090417.062304.000 125528720624 1405460159.09920 No -0.06144345171704 Locked 4592 20090417.062305.000 125546220624 1405659657.23750 No -0.06145706058652 Locked 4593 20090417.062306.000 125563720624 1405859158.57950 No -0.06147066964625 Locked 4594 20090417.062307.000 125581220624 1406058663.12210 No -0.06148427889602 Locked 4595 20090417.062308.000 125598720624 1406258170.88300 No -0.0614978883369 Locked 4596 20090417.062309.000 125616220624 1406457681.82640 No -0.06151149796675 Locked 4597 20090417.062310.000 125633720624 1406657195.98280 No -0.0615251077874 Locked 4598 20090417.062311.000 125651220624 1406856713.34500 No -0.0615387177984 Locked 4599 20090417.062312.000 125668720624 1407056233.90350 No -0.0615523279992 Locked 4600 20090417.062313.000 125686220624 1407255757.67560 No -0.06156593839083 Locked 4601 20090417.062314.000 125703720624 1407455284.66990 No -0.06157954897379 Locked 4602 20090417.062315.000 125721220624 1407654814.86780 No -0.06159315974698 Locked 4603 20090417.062316.000 125738720624 1407854348.27470 No -0.06160677071072 Locked 4604 20090417.062317.000 125756220624 1408053884.90320 No -0.06162038186576 Locked 4605 20090417.062318.000 125773720624 1408253424.72570 No -0.06163399321046 Locked 4606 20090417.062319.000 125791220624 1408452967.77530 No -0.06164760474679 Locked 4607 20090417.062320.000 125808720624 1408652514.04430 No -0.06166121647429 Locked 4608 20090417.062321.000 125826220624 1408852063.51990 No -0.06167482839219 Locked 4609 20090417.062322.000 125843720624 1409051616.21630 No -0.06168844050135 Locked 4610 20090417.062323.000 125861220624 1409251172.13560 No -0.06170205280188 Locked 4611 20090417.062324.000 125878720624 1409450731.26790 No -0.0617156652932 Locked 4612 20090417.062325.000 125896220624 1409650293.62370 No -0.06172927797594 Locked 4613 20090417.062326.000 125913720624 1409849859.21800 No -0.06174289085097 Locked 4614 20090417.062327.000 125931220624 1410049428.03470 No -0.06175650391736 Locked 4615 20090417.062328.000 125948720624 1410249000.08990 No -0.06177011717604 Locked 4616 20090417.062329.000 125966220624 1410448575.34600 No -0.0617837306248 Locked 4617 20090417.062330.000 125983720624 1410648153.85410 No -0.06179734426666 Locked 4618 20090417.062331.000 126001220624 1410847735.57850 No -0.0618109580995 Locked 4619 20090417.062332.000 126018720624 1411047320.53480 No -0.06182457212426 Locked 4620 20090417.062333.000 126036220624 1411246908.72470 No -0.06183818634102 Locked 4621 20090417.062334.000 126053720624 1411446500.15340 No -0.06185180075011 Locked 4622 20090417.062335.000 126071220624 1411646094.79640 No -0.06186541535006 Locked 4623 20090417.062336.000 126088720624 1411845692.70540 No -0.06187903014395 Locked 4624 20090417.062337.000 126106220624 1412045293.81730 No -0.06189264512803 Locked 4625 20090417.062338.000 126123720624 1412244898.17550 No -0.06190626030488 Locked 4626 20090417.062339.000 126141220624 1412444505.79680 No -0.06191987567548 Locked 4627 20090417.062340.000 126158720624 1412644116.64630 No -0.06193349123778 Locked 4628 20090417.062341.000 126176220624 1412843730.72080 No -0.06194710699158 Locked 4629 20090417.062342.000 126193720624 1413043348.06430 No -0.06196072293949 Locked 4630 20090417.062343.000 126211220624 1413242968.64050 No -0.06197433907937 Locked 4631 20090417.062344.000 126228720624 1413442592.47540 No -0.06198795541274 Locked 4632 20090417.062345.000 126246220624 1413642219.54720 No -0.06200157193832 Locked 4633 20090417.062346.000 126263720624 1413841849.85460 No -0.06201518865604 Locked 4634 20090417.062347.000 126281220624 1414041483.42420 No -0.06202880556746 Locked 4635 20090417.062348.000 126298720624 1414241120.23220 No -0.06204242267118 Locked 4636 20090417.062349.000 126316220624 1414440760.29800 No -0.06205603996835 Locked 4637 20090417.062350.000 126333720624 1414640403.60780 No -0.06206965745814 Locked 4638 20090417.062351.000 126351220624 1414840050.18580 No -0.06208327514201 Locked 4639 20090417.062352.000 126368720624 1415039700.02000 No -0.06209689301922 Locked 4640 20090417.062353.000 126386220624 1415239353.08710 No -0.06211051108841 Locked 4641 20090417.062354.000 126403720624 1415439009.42860 No -0.06212412935203 Locked 4642 20090417.062355.000 126421220624 1415638669.03910 No -0.06213774780977 Locked 4643 20090417.062356.000 126438720624 1415838331.90590 No -0.06215136646087 Locked 4644 20090417.062357.000 126456220624 1416037998.02320 No -0.06216498530498 Locked 4645 20090417.062358.000 126473720624 1416237667.40430 No -0.06217860434289 Locked 4646 20090417.062359.000 126491220624 1416437340.06540 No -0.06219222357558 Locked 4647 20090417.062400.000 126508720624 1416637015.97140 No -0.06220584300094 Locked 4648 20090417.062401.000 126526220624 1416836695.16210 No -0.06221946262135 Locked 4649 20090417.062402.000 126543720624 1417036377.58850 No -0.0622330824339 Locked 4650 20090417.062403.000 126561220624 1417236063.30670 No -0.06224670244192 Locked 4651 20090417.062404.000 126578720624 1417435752.29160 No -0.06226032264391 Locked 4652 20090417.062405.000 126596220624 1417635444.55080 No -0.06227394304033 Locked 4653 20090417.062406.000 126613720624 1417835140.09200 No -0.06228756363164 Locked 4654 20090417.062407.000 126631220624 1418034838.86790 No -0.06230118441503 Locked 4655 20090417.062408.000 126648720624 1418234540.94850 No -0.06231480539465 Locked 4656 20090417.062409.000 126666220624 1418434246.30500 No -0.06232842656879 Locked 4657 20090417.062410.000 126683720624 1418633954.93810 No -0.0623420479375 Locked 4658 20090417.062411.000 126701220624 1418833666.84650 No -0.06235566950069 Locked 4659 20090417.062412.000 126718720624 1419033382.02780 No -0.06236929125823 Locked 4660 20090417.062413.000 126736220624 1419233100.50310 No -0.06238291321137 Locked 4661 20090417.062414.000 126753720624 1419432822.25560 No -0.06239653535911 Locked 4662 20090417.062415.000 126771220624 1419632547.28340 No -0.06241015770134 Locked 4663 20090417.062416.000 126788720624 1419832275.60080 No -0.0624237802389 Locked 4664 20090417.062417.000 126806220624 1420032007.21800 No -0.06243740297241 Locked 4665 20090417.062418.000 126823720624 1420231742.09590 No -0.06245102589954 Locked 4666 20090417.062419.000 126841220624 1420431480.27720 No -0.06246464902283 Locked 4667 20090417.062420.000 126858720624 1420631221.76040 No -0.06247827234218 Locked 4668 20090417.062421.000 126876220624 1420830966.52650 No -0.06249189585647 Locked 4669 20090417.062422.000 126893720624 1421030714.58190 No -0.06250551956608 Locked 4670 20090417.062423.000 126911220624 1421230465.92340 No -0.06251914347082 Locked 4671 20090417.062424.000 126928720624 1421430220.57870 No -0.06253276757234 Locked 4672 20090417.062425.000 126946220624 1421629978.51790 No -0.06254639186885 Locked 4673 20090417.062426.000 126963720624 1421829739.77500 No -0.06256001636238 Locked 4674 20090417.062427.000 126981220624 1422029504.30640 No -0.06257364105034 Locked 4675 20090417.062428.000 126998720624 1422229272.14000 No -0.06258726593439 Locked 4676 20090417.062429.000 127016220624 1422429043.26670 No -0.06260089101397 Locked 4677 20090417.062430.000 127033720624 1422628817.70960 No -0.06261451629048 Locked 4678 20090417.062431.000 127051220624 1422828595.44350 No -0.06262814176241 Locked 4679 20090417.062432.000 127068720624 1423028376.50700 No -0.06264176743205 Locked 4680 20090417.062433.000 127086220624 1423228160.82270 No -0.0626553932948 Locked 4681 20090417.062434.000 127103720624 1423427948.49200 No -0.06266901935669 Locked 4682 20090417.062435.000 127121220624 1423627739.45240 No -0.06268264561401 Locked 4683 20090417.062436.000 127138720624 1423827533.72950 No -0.06269627206828 Locked 4684 20090417.062437.000 127156220624 1424027331.29940 No -0.06270989871807 Locked 4685 20090417.062438.000 127173720624 1424227132.19910 No -0.06272352556558 Locked 4686 20090417.062439.000 127191220624 1424426936.41230 No -0.06273715260986 Locked 4687 20090417.062440.000 127208720624 1424626743.93770 No -0.06275077985081 Locked 4688 20090417.062441.000 127226220624 1424826554.76740 No -0.06276440728797 Locked 4689 20090417.062442.000 127243720624 1425026368.91650 No -0.06277803492224 Locked 4690 20090417.062443.000 127261220624 1425226186.37560 No -0.06279166275305 Locked 4691 20090417.062444.000 127278720624 1425426007.18200 No -0.06280529078263 Locked 4692 20090417.062445.000 127296220624 1425625831.28310 No -0.06281891900785 Locked 4693 20090417.062446.000 127313720624 1425825658.72020 No -0.06283254743116 Locked 4694 20090417.062447.000 127331220624 1426025489.47880 No -0.06284617605171 Locked 4695 20090417.062448.000 127348720624 1426225323.54660 No -0.06285980486875 Locked 4696 20090417.062449.000 127366220624 1426425160.95430 No -0.06287343388412 Locked 4697 20090417.062450.000 127383720624 1426625001.68080 No -0.06288706309656 Locked 4698 20090417.062451.000 127401220624 1426824845.74630 No -0.06290069250727 Locked 4699 20090417.062452.000 127418720624 1427024693.13240 No -0.06291432211515 Locked 4700 20090417.062453.000 127436220624 1427224543.85110 No -0.06292795192093 Locked 4701 20090417.062454.000 127453720624 1427424397.90420 No -0.06294158192471 Locked 4702 20090417.062455.000 127471220624 1427624255.27280 No -0.06295521212536 Locked 4703 20090417.062456.000 127488720624 1427824115.99230 No -0.06296884252498 Locked 4704 20090417.062457.000 127506220624 1428023980.04120 No -0.06298247312231 Locked 4705 20090417.062458.000 127523720624 1428223847.41190 No -0.06299610391689 Locked 4706 20090417.062459.000 127541220624 1428423718.13370 No -0.06300973491045 Locked 4707 20090417.062500.000 127558720624 1428623592.20100 No -0.06302336610268 Locked 4708 20090417.062501.000 127576220624 1428823469.58630 No -0.06303699749192 Locked 4709 20090417.062502.000 127593720624 1429023350.33500 No -0.06305062908089 Locked 4710 20090417.062503.000 127611220624 1429223234.41800 No -0.06306426086784 Locked 4711 20090417.062504.000 127628720624 1429423121.84900 No -0.0630778928536 Locked 4712 20090417.062505.000 127646220624 1429623012.63180 No -0.0630915250384 Locked 4713 20090417.062506.000 127663720624 1429822906.74810 No -0.06310515742113 Locked 4714 20090417.062507.000 127681220624 1430022804.20430 No -0.06311879000219 Locked 4715 20090417.062508.000 127698720624 1430222705.01080 No -0.06313242278219 Locked 4716 20090417.062509.000 127716220624 1430422609.16990 No -0.06314605576127 Locked 4717 20090417.062510.000 127733720624 1430622516.67870 No -0.06315968893925 Locked 4718 20090417.062511.000 127751220624 1430822427.53990 No -0.06317332231631 Locked 4719 20090417.062512.000 127768720624 1431022341.74820 No -0.06318695589211 Locked 4720 20090417.062513.000 127786220624 1431222259.31690 No -0.06320058966745 Locked 4721 20090417.062514.000 127803720624 1431422180.23390 No -0.06321422364162 Locked 4722 20090417.062515.000 127821220624 1431622104.50320 No -0.06322785781484 Locked 4723 20090417.062516.000 127838720624 1431822032.14690 No -0.06324149218844 Locked 4724 20090417.062517.000 127856220624 1432021963.13950 No -0.0632551267609 Locked 4725 20090417.062518.000 127873720624 1432221897.50450 No -0.06326876153361 Locked 4726 20090417.062519.000 127891220624 1432421835.23140 No -0.06328239650595 Locked 4727 20090417.062520.000 127908720624 1432621776.31790 No -0.06329603167779 Locked 4728 20090417.062521.000 127926220624 1432821720.78200 No -0.06330966705019 Locked 4729 20090417.062522.000 127943720624 1433021668.59460 No -0.06332330262142 Locked 4730 20090417.062523.000 127961220624 1433221619.77170 No -0.06333693839243 Locked 4731 20090417.062524.000 127978720624 1433421574.32720 No -0.06335057436406 Locked 4732 20090417.062525.000 127996220624 1433621532.24730 No -0.06336421053548 Locked 4733 20090417.062526.000 128013720624 1433821493.53960 No -0.06337784690714 Locked 4734 20090417.062527.000 128031220624 1434021458.19560 No -0.06339148347854 Locked 4735 20090417.062528.000 128048720624 1434221426.23090 No -0.06340512025059 Locked 4736 20090417.062529.000 128066220624 1434421397.64370 No -0.06341875722321 Locked 4737 20090417.062530.000 128083720624 1434621372.43070 No -0.06343239439619 Locked 4738 20090417.062531.000 128101220624 1434821350.60060 No -0.06344603177004 Locked 4739 20090417.062532.000 128118720624 1435021332.15080 No -0.06345966934462 Locked 4740 20090417.062533.000 128136220624 1435221317.08560 No -0.06347330712018 Locked 4741 20090417.062534.000 128153720624 1435421305.39080 No -0.06348694509587 Locked 4742 20090417.062535.000 128171220624 1435621297.08270 No -0.06350058327266 Locked 4743 20090417.062536.000 128188720624 1435821292.16490 No -0.06351422165077 Locked 4744 20090417.062537.000 128206220624 1436021290.62220 No -0.06352786022929 Locked 4745 20090417.062538.000 128223720624 1436221292.45350 No -0.06354149900817 Locked 4746 20090417.062539.000 128241220624 1436421297.68160 No -0.06355513798874 Locked 4747 20090417.062540.000 128258720624 1436621306.27320 No -0.06356877716904 Locked 4748 20090417.062541.000 128276220624 1436821318.25950 No -0.06358241655092 Locked 4749 20090417.062542.000 128293720624 1437021333.64340 No -0.06359605613455 Locked 4750 20090417.062543.000 128311220624 1437221352.41130 No -0.06360969591912 Locked 4751 20090417.062544.000 128328720624 1437421374.58950 No -0.0636233359062 Locked 4752 20090417.062545.000 128346220624 1437621400.16230 No -0.06363697609485 Locked 4753 20090417.062546.000 128363720624 1437821429.11830 No -0.06365061648439 Locked 4754 20090417.062547.000 128381220624 1438021461.48180 No -0.06366425707627 Locked 4755 20090417.062548.000 128398720624 1438221497.23990 No -0.06367789786972 Locked 4756 20090417.062549.000 128416220624 1438421536.38830 No -0.06369153886449 Locked 4757 20090417.062550.000 128433720624 1438621578.94680 No -0.06370518006175 Locked 4758 20090417.062551.000 128451220624 1438821624.92950 No -0.06371882146235 Locked 4759 20090417.062552.000 128468720624 1439021674.27140 No -0.06373246306241 Locked 4760 20090417.062553.000 128486220624 1439221727.04110 No -0.06374610486601 Locked 4761 20090417.062554.000 128503720624 1439421783.22930 No -0.06375974687261 Locked 4762 20090417.062555.000 128521220624 1439621842.81380 No -0.06377338908088 Locked 4763 20090417.062556.000 128538720624 1439821905.80110 No -0.06378703149121 Locked 4764 20090417.062557.000 128556220624 1440021972.21040 No -0.06380067410473 Locked 4765 20090417.062558.000 128573720624 1440222042.02570 No -0.06381431692051 Locked 4766 20090417.062559.000 128591220624 1440422115.25510 No -0.06382795993901 Locked 4767 20090417.062600.000 128608720624 1440622191.89970 No -0.06384160316031 Locked 4768 20090417.062601.000 128626220624 1440822271.96010 No -0.06385524658445 Locked 4769 20090417.062602.000 128643720624 1441022355.43710 No -0.06386889021146 Locked 4770 20090417.062603.000 128661220624 1441222442.32970 No -0.06388253404129 Locked 4771 20090417.062604.000 128678720624 1441422532.63320 No -0.06389617807365 Locked 4772 20090417.062605.000 128696220624 1441622626.36530 No -0.06390982230962 Locked 4773 20090417.062606.000 128713720624 1441822723.50410 No -0.06392346674787 Locked 4774 20090417.062607.000 128731220624 1442022824.07290 No -0.06393711138979 Locked 4775 20090417.062608.000 128748720624 1442222928.07990 No -0.06395075623588 Locked 4776 20090417.062609.000 128766220624 1442423035.46610 No -0.06396440128262 Locked 4777 20090417.062610.000 128783720624 1442623146.29930 No -0.06397804653405 Locked 4778 20090417.062611.000 128801220624 1442823260.56390 No -0.06399169198923 Locked 4779 20090417.062612.000 128818720624 1443023378.24630 No -0.06400533764736 Locked 4780 20090417.062613.000 128836220624 1443223499.38180 No -0.06401898351054 Locked 4781 20090417.062614.000 128853720624 1443423623.93250 No -0.06403262957652 Locked 4782 20090417.062615.000 128871220624 1443623751.91580 No -0.06404627584632 Locked 4783 20090417.062616.000 128888720624 1443823883.33310 No -0.06405992232003 Locked 4784 20090417.062617.000 128906220624 1444024018.19240 No -0.06407356899814 Locked 4785 20090417.062618.000 128923720624 1444224156.48710 No -0.06408721588023 Locked 4786 20090417.062619.000 128941220624 1444424298.20190 No -0.06410086296541 Locked 4787 20090417.062620.000 128958720624 1444624443.35390 No -0.0641145102547 Locked 4788 20090417.062621.000 128976220624 1444824591.96140 No -0.06412815774917 Locked 4789 20090417.062622.000 128993720624 1445024743.99350 No -0.06414180544699 Locked 4790 20090417.062623.000 129011220624 1445224899.48990 No -0.06415545335053 Locked 4791 20090417.062624.000 129028720624 1445425058.41510 No -0.06416910145767 Locked 4792 20090417.062625.000 129046220624 1445625220.77770 No -0.06418274976892 Locked 4793 20090417.062626.000 129063720624 1445825386.58530 No -0.06419639828474 Locked 4794 20090417.062627.000 129081220624 1446025555.84890 No -0.06421004700577 Locked 4795 20090417.062628.000 129098720624 1446225728.55670 No -0.06422369593133 Locked 4796 20090417.062629.000 129116220624 1446425904.72060 No -0.0642373450621 Locked 4797 20090417.062630.000 129133720624 1446626084.32080 No -0.06425099439693 Locked 4798 20090417.062631.000 129151220624 1446826267.39090 No -0.06426464393779 Locked 4799 20090417.062632.000 129168720624 1447026453.91400 No -0.0642782936837 Locked 4800 20090417.062633.000 129186220624 1447226643.89000 No -0.06429194363464 Locked 4801 20090417.062634.000 129203720624 1447426837.31870 No -0.06430559379061 Locked 4802 20090417.062635.000 129221220624 1447627034.19050 No -0.06431924415102 Locked 4803 20090417.062636.000 129238720624 1447827234.52660 No -0.06433289471715 Locked 4804 20090417.062637.000 129256220624 1448027438.33260 No -0.06434654548932 Locked 4805 20090417.062638.000 129273720624 1448227645.60250 No -0.06436019646717 Locked 4806 20090417.062639.000 129291220624 1448427856.32120 No -0.06437384764982 Locked 4807 20090417.062640.000 129308720624 1448628070.52080 No -0.06438749903916 Locked 4808 20090417.062641.000 129326220624 1448828288.17650 No -0.06440115063373 Locked 4809 20090417.062642.000 129343720624 1449028509.27780 No -0.0644148024329 Locked 4810 20090417.062643.000 129361220624 1449228733.84480 No -0.06442845443786 Locked 4811 20090417.062644.000 129378720624 1449428961.88620 No -0.06444210664913 Locked 4812 20090417.062645.000 129396220624 1449629193.40350 No -0.0644557590668 Locked 4813 20090417.062646.000 129413720624 1449829428.37930 No -0.06446941168984 Locked 4814 20090417.062647.000 129431220624 1450029666.82970 No -0.0644830645192 Locked 4815 20090417.062648.000 129448720624 1450229908.76420 No -0.06449671755545 Locked 4816 20090417.062649.000 129466220624 1450430154.18340 No -0.06451037079862 Locked 4817 20090417.062650.000 129483720624 1450630403.05270 No -0.06452402424666 Locked 4818 20090417.062651.000 129501220624 1450830655.41380 No -0.06453767790204 Locked 4819 20090417.062652.000 129518720624 1451030911.23690 No -0.06455133176299 Locked 4820 20090417.062653.000 129536220624 1451231170.55220 No -0.06456498583131 Locked 4821 20090417.062654.000 129553720624 1451431433.33790 No -0.06457864010571 Locked 4822 20090417.062655.000 129571220624 1451631699.62460 No -0.06459229458799 Locked 4823 20090417.062656.000 129588720624 1451831969.38880 No -0.06460594927677 Locked 4824 20090417.062657.000 129606220624 1452032242.64330 No -0.06461960417281 Locked 4825 20090417.062658.000 129623720624 1452232519.37670 No -0.06463325927542 Locked 4826 20090417.062659.000 129641220624 1452432799.60650 No -0.06464691458565 Locked 4827 20090417.062700.000 129658720624 1452633083.32780 No -0.06466057010321 Locked 4828 20090417.062701.000 129676220624 1452833370.52790 No -0.06467422582733 Locked 4829 20090417.062702.000 129693720624 1453033661.22460 No -0.06468788175909 Locked 4830 20090417.062703.000 129711220624 1453233955.42140 No -0.06470153789868 Locked 4831 20090417.062704.000 129728720624 1453434253.10460 No -0.0647151942453 Locked 4832 20090417.062705.000 129746220624 1453634554.29420 No -0.06472885080012 Locked 4833 20090417.062706.000 129763720624 1453834858.96330 No -0.06474250756156 Locked 4834 20090417.062707.000 129781220624 1454035167.13630 No -0.06475616453106 Locked 4835 20090417.062708.000 129798720624 1454235478.81460 No -0.06476982170871 Locked 4836 20090417.062709.000 129816220624 1454435793.97660 No -0.06478347909322 Locked 4837 20090417.062710.000 129833720624 1454636112.63740 No -0.06479713668549 Locked 4838 20090417.062711.000 129851220624 1454836434.82280 No -0.06481079448705 Locked 4839 20090417.062712.000 129868720624 1455036760.48840 No -0.06482445249527 Locked 4840 20090417.062713.000 129886220624 1455237089.66680 No -0.06483811071207 Locked 4841 20090417.062714.000 129903720624 1455437422.34970 No -0.06485176913698 Locked 4842 20090417.062715.000 129921220624 1455637758.53680 No -0.06486542776996 Locked 4843 20090417.062716.000 129938720624 1455838098.25740 No -0.06487908661277 Locked 4844 20090417.062717.000 129956220624 1456038441.46830 No -0.06489274566283 Locked 4845 20090417.062718.000 129973720624 1456238788.20110 No -0.06490640492202 Locked 4846 20090417.062719.000 129991220624 1456439138.43200 No -0.06492006438893 Locked 4847 20090417.062720.000 130008720624 1456639492.19390 No -0.0649337240655 Locked 4848 20090417.062721.000 130026220624 1456839849.45080 No -0.06494738394962 Locked 4849 20090417.062722.000 130043720624 1457040210.23690 No -0.0649610440433 Locked 4850 20090417.062723.000 130061220624 1457240574.52990 No -0.06497470434521 Locked 4851 20090417.062724.000 130078720624 1457440942.35770 No -0.06498836485703 Locked 4852 20090417.062725.000 130096220624 1457641313.69470 No -0.06500202557722 Locked 4853 20090417.062726.000 130113720624 1457841688.55870 No -0.06501568650685 Locked 4854 20090417.062727.000 130131220624 1458042066.94400 No -0.06502934764557 Locked 4855 20090417.062728.000 130148720624 1458242448.84950 No -0.06504300899332 Locked 4856 20090417.062729.000 130166220624 1458442834.27720 No -0.06505667055022 Locked 4857 20090417.062730.000 130183720624 1458643223.25110 No -0.0650703323177 Locked 4858 20090417.062731.000 130201220624 1458843615.73850 No -0.0650839942938 Locked 4859 20090417.062732.000 130218720624 1459044011.75600 No -0.06509765647953 Locked 4860 20090417.062733.000 130236220624 1459244411.29340 No -0.06511131887427 Locked 4861 20090417.062734.000 130253720624 1459444814.37470 No -0.06512498147944 Locked 4862 20090417.062735.000 130271220624 1459645220.97860 No -0.06513864429379 Locked 4863 20090417.062736.000 130288720624 1459845631.11160 No -0.0651523073177 Locked 4864 20090417.062737.000 130306220624 1460046044.79770 No -0.06516597055259 Locked 4865 20090417.062738.000 130323720624 1460246462.02050 No -0.06517963399749 Locked 4866 20090417.062739.000 130341220624 1460446882.77750 No -0.06519329765225 Locked 4867 20090417.062740.000 130358720624 1460647307.08020 No -0.06520696151755 Locked 4868 20090417.062741.000 130376220624 1460847734.92410 No -0.06522062559314 Locked 4869 20090417.062742.000 130393720624 1461048166.29880 No -0.06523428987838 Locked 4870 20090417.062743.000 130411220624 1461248601.22120 No -0.06524795437428 Locked 4871 20090417.062744.000 130428720624 1461449039.69320 No -0.06526161908097 Locked 4872 20090417.062745.000 130446220624 1461649481.71850 No -0.06527528399864 Locked 4873 20090417.062746.000 130463720624 1461849927.27760 No -0.06528894912616 Locked 4874 20090417.062747.000 130481220624 1462050376.39590 No -0.06530261446502 Locked 4875 20090417.062748.000 130498720624 1462250829.06830 No -0.06531628001492 Locked 4876 20090417.062749.000 130516220624 1462451285.27810 No -0.06532994577488 Locked 4877 20090417.062750.000 130533720624 1462651745.03490 No -0.06534361174545 Locked 4878 20090417.062751.000 130551220624 1462852208.35490 No -0.06535727792762 Locked 4879 20090417.062752.000 130568720624 1463052675.21840 No -0.06537094432019 Locked 4880 20090417.062753.000 130586220624 1463253145.64060 No -0.06538461092408 Locked 4881 20090417.062754.000 130603720624 1463453619.62370 No -0.06539827773942 Locked 4882 20090417.062755.000 130621220624 1463654097.15540 No -0.06541194476547 Locked 4883 20090417.062756.000 130638720624 1463854578.25300 No -0.06542561200327 Locked 4884 20090417.062757.000 130656220624 1464055062.91570 No -0.06543927945276 Locked 4885 20090417.062758.000 130673720624 1464255551.13570 No -0.06545294711349 Locked 4886 20090417.062759.000 130691220624 1464456042.91030 No -0.06546661498529 Locked 4887 20090417.062800.000 130708720624 1464656538.25100 No -0.06548028306885 Locked 4888 20090417.062801.000 130726220624 1464857037.16070 No -0.06549395136433 Locked 4889 20090417.062802.000 130743720624 1465057539.65200 No -0.06550761987249 Locked 4890 20090417.062803.000 130761220624 1465258045.67660 No -0.06552128859046 Locked 4891 20090417.062804.000 130778720624 1465458555.30590 No -0.06553495752247 Locked 4892 20090417.062805.000 130796220624 1465659068.50740 No -0.06554862666661 Locked 4893 20090417.062806.000 130813720624 1465859585.27450 No -0.06556229602247 Locked 4894 20090417.062807.000 130831220624 1466060105.62140 No -0.0655759655909 Locked 4895 20090417.062808.000 130848720624 1466260629.52430 No -0.06558963537048 Locked 4896 20090417.062809.000 130866220624 1466461157.01340 No -0.06560330536302 Locked 4897 20090417.062810.000 130883720624 1466661688.06690 No -0.0656169755672 Locked 4898 20090417.062811.000 130901220624 1466862222.71250 No -0.06563064598469 Locked 4899 20090417.062812.000 130918720624 1467062760.93400 No -0.06564431661452 Locked 4900 20090417.062813.000 130936220624 1467263302.72500 No -0.0656579874563 Locked 4901 20090417.062814.000 130953720624 1467463848.11290 No -0.06567165851167 Locked 4902 20090417.062815.000 130971220624 1467664397.06750 No -0.06568532977883 Locked 4903 20090417.062816.000 130988720624 1467864949.63370 No -0.06569900126045 Locked 4904 20090417.062817.000 131006220624 1468065505.77140 No -0.06571267295414 Locked 4905 20090417.062818.000 131023720624 1468266065.49240 No -0.06572634486061 Locked 4906 20090417.062819.000 131041220624 1468466628.81150 No -0.06574001698074 Locked 4907 20090417.062820.000 131058720624 1468667195.73110 No -0.06575368931466 Locked 4908 20090417.062821.000 131076220624 1468867766.20430 No -0.0657673618596 Locked 4909 20090417.062822.000 131093720624 1469068340.29030 No -0.06578103461907 Locked 4910 20090417.062823.000 131111220624 1469268917.98730 No -0.06579470759296 Locked 4911 20090417.062824.000 131128720624 1469469499.25820 No -0.06580838077906 Locked 4912 20090417.062825.000 131146220624 1469670084.14220 No -0.06582205417972 Locked 4913 20090417.062826.000 131163720624 1469870672.61990 No -0.06583572779377 Locked 4914 20090417.062827.000 131181220624 1470071264.69510 No -0.06584940162144 Locked 4915 20090417.062828.000 131198720624 1470271860.37920 No -0.0658630756634 Locked 4916 20090417.062829.000 131216220624 1470472459.64220 No -0.06587674991788 Locked 4917 20090417.062830.000 131233720624 1470673062.50060 No -0.06589042438586 Locked 4918 20090417.062831.000 131251220624 1470873668.98830 No -0.06590409906935 Locked 4919 20090417.062832.000 131268720624 1471074279.07610 No -0.06591777396661 Locked 4920 20090417.062833.000 131286220624 1471274892.76810 No -0.06593144907789 Locked 4921 20090417.062834.000 131303720624 1471475510.07640 No -0.0659451244039 Locked 4922 20090417.062835.000 131321220624 1471676130.99800 No -0.06595879994448 Locked 4923 20090417.062836.000 131338720624 1471876755.52280 No -0.06597247569901 Locked 4924 20090417.062837.000 131356220624 1472077383.67790 No -0.06598615166911 Locked 4925 20090417.062838.000 131373720624 1472278015.43220 No -0.06599982785293 Locked 4926 20090417.062839.000 131391220624 1472478650.81470 No -0.0660135042522 Locked 4927 20090417.062840.000 131408720624 1472679289.81330 No -0.06602718086619 Locked 4928 20090417.062841.000 131426220624 1472879932.41960 No -0.0660408576944 Locked 4929 20090417.062842.000 131443720624 1473080578.64860 No -0.06605453473773 Locked 4930 20090417.062843.000 131461220624 1473281228.50780 No -0.06606821199663 Locked 4931 20090417.062844.000 131478720624 1473481881.98800 No -0.06608188947054 Locked 4932 20090417.062845.000 131496220624 1473682539.06980 No -0.06609556715831 Locked 4933 20090417.062846.000 131513720624 1473883199.80040 No -0.06610924506275 Locked 4934 20090417.062847.000 131531220624 1474083864.13740 No -0.06612292318134 Locked 4935 20090417.062848.000 131548720624 1474284532.09050 No -0.06613660151465 Locked 4936 20090417.062849.000 131566220624 1474485203.67070 No -0.06615028006334 Locked 4937 20090417.062850.000 131583720624 1474685878.90540 No -0.06616395882904 Locked 4938 20090417.062851.000 131601220624 1474886557.76160 No -0.06617763780978 Locked 4939 20090417.062852.000 131618720624 1475087240.24750 No -0.06619131700606 Locked 4940 20090417.062853.000 131636220624 1475287926.37680 No -0.06620499641867 Locked 4941 20090417.062854.000 131653720624 1475488616.12430 No -0.06621867604614 Locked 4942 20090417.062855.000 131671220624 1475689309.53550 No -0.06623235589116 Locked 4943 20090417.062856.000 131688720624 1475890006.56610 No -0.0662460359511 Locked 4944 20090417.062857.000 131706220624 1476090707.23260 No -0.06625971622695 Locked 4945 20090417.062858.000 131723720624 1476291411.54140 No -0.06627339671907 Locked 4946 20090417.062859.000 131741220624 1476492119.48260 No -0.06628707742688 Locked 4947 20090417.062900.000 131758720624 1476692831.05040 No -0.06630075835004 Locked 4948 20090417.062901.000 131776220624 1476893546.27860 No -0.06631443949056 Locked 4949 20090417.062902.000 131793720624 1477094265.14730 No -0.06632812084725 Locked 4950 20090417.062903.000 131811220624 1477294987.66280 No -0.06634180242049 Locked 4951 20090417.062904.000 131828720624 1477495713.83450 No -0.06635548421084 Locked 4952 20090417.062905.000 131846220624 1477696443.64690 No -0.06636916621737 Locked 4953 20090417.062906.000 131863720624 1477897177.10770 No -0.06638284844054 Locked 4954 20090417.062907.000 131881220624 1478097914.20610 No -0.06639653087972 Locked 4955 20090417.062908.000 131898720624 1478298654.95500 No -0.06641021353566 Locked 4956 20090417.062909.000 131916220624 1478499399.37620 No -0.06642389640966 Locked 4957 20090417.062910.000 131933720624 1478700147.44240 No -0.06643757950011 Locked 4958 20090417.062911.000 131951220624 1478900899.16700 No -0.06645126280779 Locked 4959 20090417.062912.000 131968720624 1479101654.54750 No -0.06646494633256 Locked 4960 20090417.062913.000 131986220624 1479302413.59780 No -0.06647863007524 Locked 4961 20090417.062914.000 132003720624 1479503176.28810 No -0.06649231403407 Locked 4962 20090417.062915.000 132021220624 1479703942.65410 No -0.06650599821116 Locked 4963 20090417.062916.000 132038720624 1479904712.68960 No -0.06651968260614 Locked 4964 20090417.062917.000 132056220624 1480105486.37650 No -0.06653336721795 Locked 4965 20090417.062918.000 132073720624 1480306263.74680 No -0.06654705204848 Locked 4966 20090417.062919.000 132091220624 1480507044.77540 No -0.06656073709623 Locked 4967 20090417.062920.000 132108720624 1480707829.47570 No -0.06657442236202 Locked 4968 20090417.062921.000 132126220624 1480908617.83070 No -0.06658810784482 Locked 4969 20090417.062922.000 132143720624 1481109409.88940 No -0.06660179354755 Locked 4970 20090417.062923.000 132161220624 1481310205.59430 No -0.06661547946679 Locked 4971 20090417.062924.000 132178720624 1481511004.98030 No -0.06662916560461 Locked 4972 20090417.062925.000 132196220624 1481711808.03860 No -0.0666428519605 Locked 4973 20090417.062926.000 132213720624 1481912614.76510 No -0.0666565385342 Locked 4974 20090417.062927.000 132231220624 1482113425.16940 No -0.0666702253263 Locked 4975 20090417.062928.000 132248720624 1482314239.24970 No -0.06668391233667 Locked 4976 20090417.062929.000 132266220624 1482515057.02880 No -0.06669759956668 Locked 4977 20090417.062930.000 132283720624 1482715878.47370 No -0.06671128701437 Locked 4978 20090417.062931.000 132301220624 1482916703.60770 No -0.06672497468111 Locked 4979 20090417.062932.000 132318720624 1483117532.42140 No -0.06673866256636 Locked 4980 20090417.062933.000 132336220624 1483318364.93420 No -0.06675235067126 Locked 4981 20090417.062934.000 132353720624 1483519201.10360 No -0.06676603899329 Locked 4982 20090417.062935.000 132371220624 1483720040.95510 No -0.06677972753396 Locked 4983 20090417.062936.000 132388720624 1483920884.53590 No -0.06679341629608 Locked 4984 20090417.062937.000 132406220624 1484121731.77940 No -0.06680710527569 Locked 4985 20090417.062938.000 132423720624 1484322582.71280 No -0.06682079447441 Locked 4986 20090417.062939.000 132441220624 1484523437.34320 No -0.06683448389266 Locked 4987 20090417.062940.000 132458720624 1484724295.67790 No -0.06684817353087 Locked 4988 20090417.062941.000 132476220624 1484925157.68210 No -0.06686186338697 Locked 4989 20090417.062942.000 132493720624 1485126023.41550 No -0.06687555346452 Locked 4990 20090417.062943.000 132511220624 1485326892.83870 No -0.06688924376116 Locked 4991 20090417.062944.000 132528720624 1485527765.97090 No -0.06690293427805 Locked 4992 20090417.062945.000 132546220624 1485728642.79530 No -0.06691662501418 Locked 4993 20090417.062946.000 132563720624 1485929523.32620 No -0.06693031597041 Locked 4994 20090417.062947.000 132581220624 1486130407.56380 No -0.06694400714674 Locked 4995 20090417.062948.000 132598720624 1486331295.48980 No -0.06695769854208 Locked 4996 20090417.062949.000 132616220624 1486532187.12930 No -0.06697139015794 Locked 4997 20090417.062950.000 132633720624 1486733082.48140 No -0.06698508199425 Locked 4998 20090417.062951.000 132651220624 1486933981.53040 No -0.06699877405008 Locked 4999 20090417.062952.000 132668720624 1487134884.29910 No -0.06701246632679 Locked 5000 20090417.062953.000 132686220624 1487335790.77430 No -0.06702615882359 Locked 5001 20090417.062954.000 132703720624 1487536700.96640 No -0.0670398515411 Locked 5002 20090417.062955.000 132721220624 1487737614.87250 No -0.06705354447915 Locked 5003 20090417.062956.000 132738720624 1487938532.48400 No -0.06706723763723 Locked 5004 20090417.062957.000 132756220624 1488139453.81290 No -0.06708093101604 Locked 5005 20090417.062958.000 132773720624 1488340378.86170 No -0.06709462461575 Locked 5006 20090417.062959.000 132791220624 1488541307.62020 No -0.06710831843574 Locked 5007 20090417.063000.000 132808720624 1488742240.10930 No -0.06712201247725 Locked 5008 20090417.063001.000 132826220624 1488943176.31560 No -0.06713570673949 Locked 5009 20090417.063002.000 132843720624 1489144116.24250 No -0.06714940122266 Locked 5010 20090417.063003.000 132861220624 1489345059.88610 No -0.06716309592653 Locked 5011 20090417.063004.000 132878720624 1489546007.26480 No -0.06717679085219 Locked 5012 20090417.063005.000 132896220624 1489746958.37040 No -0.06719048599915 Locked 5013 20090417.063006.000 132913720624 1489947913.19530 No -0.06720418136697 Locked 5014 20090417.063007.000 132931220624 1490148871.75320 No -0.06721787695645 Locked 5015 20090417.063008.000 132948720624 1490349834.05290 No -0.06723157276812 Locked 5016 20090417.063009.000 132966220624 1490550800.08980 No -0.06724526880171 Locked 5017 20090417.063010.000 132983720624 1490751769.83990 No -0.06725896505578 Locked 5018 20090417.063011.000 133001220624 1490952743.32160 No -0.06727266153144 Locked 5019 20090417.063012.000 133018720624 1491153720.56460 No -0.06728635823045 Locked 5020 20090417.063013.000 133036220624 1491354701.53230 No -0.06730005515063 Locked 5021 20090417.063014.000 133053720624 1491555686.21820 No -0.0673137522916 Locked 5022 20090417.063015.000 133071220624 1491756674.68560 No -0.06732744965711 Locked 5023 20090417.063016.000 133088720624 1491957666.85340 No -0.06734114724236 Locked 5024 20090417.063017.000 133106220624 1492158662.78250 No -0.06735484505095 Locked 5025 20090417.063018.000 133123720624 1492359662.45800 No -0.067368543082 Locked 5026 20090417.063019.000 133141220624 1492560665.88480 No -0.06738224133581 Locked 5027 20090417.063020.000 133158720624 1492761673.04090 No -0.06739593981106 Locked 5028 20090417.063021.000 133176220624 1492962683.95650 No -0.06740963850955 Locked 5029 20090417.063022.000 133193720624 1493163698.61720 No -0.06742333743043 Locked 5030 20090417.063023.000 133211220624 1493364717.03020 No -0.06743703657412 Locked 5031 20090417.063024.000 133228720624 1493565739.20260 No -0.06745073594104 Locked 5032 20090417.063025.000 133246220624 1493766765.13380 No -0.06746443553116 Locked 5033 20090417.063026.000 133263720624 1493967794.81300 No -0.06747813534384 Locked 5034 20090417.063027.000 133281220624 1494168828.24840 No -0.06749183537957 Locked 5035 20090417.063028.000 133298720624 1494369865.42760 No -0.06750553563759 Locked 5036 20090417.063029.000 133316220624 1494570906.37400 No -0.06751923611932 Locked 5037 20090417.063030.000 133333720624 1494771951.08050 No -0.06753293682432 Locked 5038 20090417.063031.000 133351220624 1494972999.56810 No -0.06754663775385 Locked 5039 20090417.063032.000 133368720624 1495174051.80790 No -0.06756033890618 Locked 5040 20090417.063033.000 133386220624 1495375107.81720 No -0.06757404028235 Locked 5041 20090417.063034.000 133403720624 1495576167.58570 No -0.06758774188173 Locked 5042 20090417.063035.000 133421220624 1495777231.11280 No -0.06760144370431 Locked 5043 20090417.063036.000 133438720624 1495978298.42340 No -0.06761514575154 Locked 5044 20090417.063037.000 133456220624 1496179369.49460 No -0.06762884802209 Locked 5045 20090417.063038.000 133473720624 1496380444.34090 No -0.0676425505168 Locked 5046 20090417.063039.000 133491220624 1496581522.96680 No -0.06765625323594 Locked 5047 20090417.063040.000 133508720624 1496782605.35730 No -0.06766995617863 Locked 5048 20090417.063041.000 133526220624 1496983691.53010 No -0.06768365934591 Locked 5049 20090417.063042.000 133543720624 1497184781.48180 No -0.06769736273758 Locked 5050 20090417.063043.000 133561220624 1497385875.19980 No -0.06771106635289 Locked 5051 20090417.063044.000 133578720624 1497586972.71400 No -0.06772477019363 Locked 5052 20090417.063045.000 133596220624 1497788073.98780 No -0.06773847425761 Locked 5053 20090417.063046.000 133613720624 1497989179.05170 No -0.06775217854664 Locked 5054 20090417.063047.000 133631220624 1498190287.90200 No -0.06776588306052 Locked 5055 20090417.063048.000 133648720624 1498391400.52530 No -0.06777958779843 Locked 5056 20090417.063049.000 133666220624 1498592516.93260 No -0.06779329276104 Locked 5057 20090417.063050.000 133683720624 1498793637.13560 No -0.06780699794904 Locked 5058 20090417.063051.000 133701220624 1498994761.10960 No -0.06782070336096 Locked 5059 20090417.063052.000 133718720624 1499195888.87840 No -0.06783440899822 Locked 5060 20090417.063053.000 133736220624 1499397020.43650 No -0.06784811486049 Locked 5061 20090417.063054.000 133753720624 1499598155.78370 No -0.06786182094775 Locked 5062 20090417.063055.000 133771220624 1499799294.92370 No -0.06787552726024 Locked 5063 20090417.063056.000 133788720624 1500000437.85650 No -0.06788923379793 Locked 5064 20090417.063057.000 133806220624 1500201584.58920 No -0.06790294056127 Locked 5065 20090417.063058.000 133823720624 1500402735.11830 No -0.06791664755004 Locked 5066 20090417.063059.000 133841220624 1500603889.43630 No -0.06793035476379 Locked 5067 20090417.063100.000 133858720624 1500805047.57940 No -0.06794406220469 Locked 5068 20090417.063101.000 133876220624 1501006209.52380 No -0.0679577698713 Locked 5069 20090417.063102.000 133893720624 1501207375.26100 No -0.06797147776312 Locked 5070 20090417.063103.000 133911220624 1501408544.77410 No -0.06798518587917 Locked 5071 20090417.063104.000 133928720624 1501609718.12720 No -0.06799889422323 Locked 5072 20090417.063105.000 133946220624 1501810895.27140 No -0.06801260279241 Locked 5073 20090417.063106.000 133963720624 1502012076.24350 No -0.06802631158889 Locked 5074 20090417.063107.000 133981220624 1502213261.01130 No -0.06804002061076 Locked 5075 20090417.063108.000 133998720624 1502414449.59000 No -0.06805372985892 Locked 5076 20090417.063109.000 134016220624 1502615641.98400 No -0.06806743933363 Locked 5077 20090417.063110.000 134033720624 1502816838.18490 No -0.0680811490344 Locked 5078 20090417.063111.000 134051220624 1503018038.20570 No -0.068094858962 Locked 5079 20090417.063112.000 134068720624 1503219242.04620 No -0.06810856911641 Locked 5080 20090417.063113.000 134086220624 1503420449.70390 No -0.06812227949749 Locked 5081 20090417.063114.000 134103720624 1503621661.16590 No -0.06813599010446 Locked 5082 20090417.063115.000 134121220624 1503822876.46170 No -0.06814970093909 Locked 5083 20090417.063116.000 134138720624 1504024095.56530 No -0.06816341199982 Locked 5084 20090417.063117.000 134156220624 1504225318.51580 No -0.06817712328899 Locked 5085 20090417.063118.000 134173720624 1504426545.27820 No -0.06819083480451 Locked 5086 20090417.063119.000 134191220624 1504627775.86030 No -0.06820454654684 Locked 5087 20090417.063120.000 134208720624 1504829010.27830 No -0.06821825851695 Locked 5088 20090417.063121.000 134226220624 1505030248.52210 No -0.06823197071423 Locked 5089 20090417.063122.000 134243720624 1505231490.57640 No -0.06824568313778 Locked 5090 20090417.063123.000 134261220624 1505432736.48930 No -0.06825939579046 Locked 5091 20090417.063124.000 134278720624 1505633986.22280 No -0.06827310867001 Locked 5092 20090417.063125.000 134296220624 1505835239.78680 No -0.06828682177701 Locked 5093 20090417.063126.000 134313720624 1506036497.18940 No -0.06830053511195 Locked 5094 20090417.063127.000 134331220624 1506237758.40730 No -0.06831424867344 Locked 5095 20090417.063128.000 134348720624 1506439023.47720 No -0.06832796246366 Locked 5096 20090417.063129.000 134366220624 1506640292.38260 No -0.06834167648164 Locked 5097 20090417.063130.000 134383720624 1506841565.12600 No -0.06835539072751 Locked 5098 20090417.063131.000 134401220624 1507042841.70740 No -0.06836910520129 Locked 5099 20090417.063132.000 134418720624 1507244122.13500 No -0.06838281990346 Locked 5100 20090417.063133.000 134436220624 1507445406.42280 No -0.06839653483485 Locked 5101 20090417.063134.000 134453720624 1507646694.53110 No -0.06841024999309 Locked 5102 20090417.063135.000 134471220624 1507847986.50890 No -0.06842396538111 Locked 5103 20090417.063136.000 134488720624 1508049282.32620 No -0.06843768099712 Locked 5104 20090417.063137.000 134506220624 1508250581.97490 No -0.06845139684064 Locked 5105 20090417.063138.000 134523720624 1508451885.50180 No -0.06846511291445 Locked 5106 20090417.063139.000 134541220624 1508653192.86700 No -0.06847882921618 Locked 5107 20090417.063140.000 134558720624 1508854504.07880 No -0.06849254574632 Locked 5108 20090417.063141.000 134576220624 1509055819.14690 No -0.06850626250544 Locked 5109 20090417.063142.000 134593720624 1509257138.07140 No -0.06851997949356 Locked 5110 20090417.063143.000 134611220624 1509458460.84360 No -0.06853369671016 Locked 5111 20090417.063144.000 134628720624 1509659787.48030 No -0.06854741415623 Locked 5112 20090417.063145.000 134646220624 1509861117.97750 No -0.06856113183154 Locked 5113 20090417.063146.000 134663720624 1510062452.34210 No -0.0685748497365 Locked 5114 20090417.063147.000 134681220624 1510263790.57580 No -0.0685885678712 Locked 5115 20090417.063148.000 134698720624 1510465132.66070 No -0.06860228623459 Locked 5116 20090417.063149.000 134716220624 1510666478.62100 No -0.0686160048281 Locked 5117 20090417.063150.000 134733720624 1510867828.43960 No -0.06862972365072 Locked 5118 20090417.063151.000 134751220624 1511069182.13420 No -0.06864344270349 Locked 5119 20090417.063152.000 134768720624 1511270539.68270 No -0.06865716198511 Locked 5120 20090417.063153.000 134786220624 1511471901.12920 No -0.0686708814982 Locked 5121 20090417.063154.000 134803720624 1511673266.41930 No -0.06868460123952 Locked 5122 20090417.063155.000 134821220624 1511874635.58110 No -0.06869832121074 Locked 5123 20090417.063156.000 134838720624 1512076008.63310 No -0.06871204141296 Locked 5124 20090417.063157.000 134856220624 1512277385.54680 No -0.06872576184449 Locked 5125 20090417.063158.000 134873720624 1512478766.35280 No -0.06873948250715 Locked 5126 20090417.063159.000 134891220624 1512680151.02950 No -0.06875320339964 Locked 5127 20090417.063200.000 134908720624 1512881539.58420 No -0.06876692452242 Locked 5128 20090417.063201.000 134926220624 1513082932.04450 No -0.06878064587711 Locked 5129 20090417.063202.000 134943720624 1513284328.37470 No -0.06879436746159 Locked 5130 20090417.063203.000 134961220624 1513485728.59210 No -0.0688080892769 Locked 5131 20090417.063204.000 134978720624 1513687132.68560 No -0.06882181132237 Locked 5132 20090417.063205.000 134996220624 1513888540.66150 No -0.06883553359838 Locked 5133 20090417.063206.000 135013720624 1514089952.51060 No -0.06884925610438 Locked 5134 20090417.063207.000 135031220624 1514291368.24890 No -0.06886297884133 Locked 5135 20090417.063208.000 135048720624 1514492787.91550 No -0.06887670181153 Locked 5136 20090417.063209.000 135066220624 1514694211.43900 No -0.06889042501076 Locked 5137 20090417.063210.000 135083720624 1514895638.87660 No -0.06890414844241 Locked 5138 20090417.063211.000 135101220624 1515097070.20230 No -0.06891787210493 Locked 5139 20090417.063212.000 135118720624 1515298505.43600 No -0.06893159599952 Locked 5140 20090417.063213.000 135136220624 1515499944.56540 No -0.06894532012543 Locked 5141 20090417.063214.000 135153720624 1515701387.57450 No -0.06895904448171 Locked 5142 20090417.063215.000 135171220624 1515902834.49600 No -0.06897276907032 Locked 5143 20090417.063216.000 135188720624 1516104285.32910 No -0.0689864938912 Locked 5144 20090417.063217.000 135206220624 1516305740.05420 No -0.06900021894319 Locked 5145 20090417.063218.000 135223720624 1516507198.68550 No -0.06901394422712 Locked 5146 20090417.063219.000 135241220624 1516708661.22360 No -0.06902766974305 Locked 5147 20090417.063220.000 135258720624 1516910127.65480 No -0.06904139549014 Locked 5148 20090417.063221.000 135276220624 1517111598.00600 No -0.06905512147001 Locked 5149 20090417.063222.000 135293720624 1517313072.26900 No -0.06906884768216 Locked 5150 20090417.063223.000 135311220624 1517514550.44270 No -0.06908257412653 Locked 5151 20090417.063224.000 135328720624 1517716032.52440 No -0.06909630080295 Locked 5152 20090417.063225.000 135346220624 1517917518.53360 No -0.06911002771259 Locked 5153 20090417.063226.000 135363720624 1518119008.44760 No -0.0691237548541 Locked 5154 20090417.063227.000 135381220624 1518320502.25920 No -0.06913748222705 Locked 5155 20090417.063228.000 135398720624 1518521999.99970 No -0.0691512098333 Locked 5156 20090417.063229.000 135416220624 1518723501.65470 No -0.06916493767199 Locked 5157 20090417.063230.000 135433720624 1518925007.24240 No -0.06917866574421 Locked 5158 20090417.063231.000 135451220624 1519126516.73820 No -0.06919239404849 Locked 5159 20090417.063232.000 135468720624 1519328030.18310 No -0.06920612258727 Locked 5160 20090417.063233.000 135486220624 1519529547.53110 No -0.06921985135781 Locked 5161 20090417.063234.000 135503720624 1519731068.82500 No -0.06923358036267 Locked 5162 20090417.063235.000 135521220624 1519932594.03570 No -0.0692473096001 Locked 5163 20090417.063236.000 135538720624 1520134123.17850 No -0.06926103907103 Locked 5164 20090417.063237.000 135556220624 1520335656.24040 No -0.06927476877467 Locked 5165 20090417.063238.000 135573720624 1520537193.22910 No -0.06928849871148 Locked 5166 20090417.063239.000 135591220624 1520738734.17030 No -0.069302228883 Locked 5167 20090417.063240.000 135608720624 1520940279.04990 No -0.06931595928837 Locked 5168 20090417.063241.000 135626220624 1521141827.85770 No -0.06932968992701 Locked 5169 20090417.063242.000 135643720624 1521343380.59070 No -0.06934342079872 Locked 5170 20090417.063243.000 135661220624 1521544937.28440 No -0.06935715190562 Locked 5171 20090417.063244.000 135678720624 1521746497.90260 No -0.06937088324556 Locked 5172 20090417.063245.000 135696220624 1521948062.45090 No -0.06938461481887 Locked 5173 20090417.063246.000 135713720624 1522149630.95310 No -0.06939834662696 Locked 5174 20090417.063247.000 135731220624 1522351203.40490 No -0.06941207866958 Locked 5175 20090417.063248.000 135748720624 1522552779.79380 No -0.06942581094599 Locked 5176 20090417.063249.000 135766220624 1522754360.12180 No -0.06943954345629 Locked 5177 20090417.063250.000 135783720624 1522955944.41420 No -0.06945327620201 Locked 5178 20090417.063251.000 135801220624 1523157532.64840 No -0.06946700918179 Locked 5179 20090417.063252.000 135818720624 1523359124.82890 No -0.06948074239591 Locked 5180 20090417.063253.000 135836220624 1523560720.97050 No -0.06949447584523 Locked 5181 20090417.063254.000 135853720624 1523762321.05450 No -0.06950820952866 Locked 5182 20090417.063255.000 135871220624 1523963925.10430 No -0.06952194344757 Locked 5183 20090417.063256.000 135888720624 1524165533.11350 No -0.0695356776016 Locked 5184 20090417.063257.000 135906220624 1524367145.07080 No -0.06954941199006 Locked 5185 20090417.063258.000 135923720624 1524568760.99360 No -0.069563146614 Locked 5186 20090417.063259.000 135941220624 1524770380.85950 No -0.06957688147208 Locked 5187 20090417.063300.000 135958720624 1524972004.69110 No -0.06959061656564 Locked 5188 20090417.063301.000 135976220624 1525173632.49600 No -0.06960435189514 Locked 5189 20090417.063302.000 135993720624 1525375264.26970 No -0.0696180874603 Locked 5190 20090417.063303.000 136011220624 1525576900.00720 No -0.06963182326084 Locked 5191 20090417.063304.000 136028720624 1525778539.70500 No -0.06964555929654 Locked 5192 20090417.063305.000 136046220624 1525980183.36990 No -0.06965929556781 Locked 5193 20090417.063306.000 136063720624 1526181831.01100 No -0.06967303207518 Locked 5194 20090417.063307.000 136081220624 1526383482.63350 No -0.06968676881897 Locked 5195 20090417.063308.000 136098720624 1526585138.21120 No -0.06970050579763 Locked 5196 20090417.063309.000 136116220624 1526786797.77350 No -0.06971424301288 Locked 5197 20090417.063310.000 136133720624 1526988461.31290 No -0.0697279804643 Locked 5198 20090417.063311.000 136151220624 1527190128.82150 No -0.06974171815141 Locked 5199 20090417.063312.000 136168720624 1527391800.32040 No -0.06975545607547 Locked 5200 20090417.063313.000 136186220624 1527593475.79500 No -0.0697691942356 Locked 5201 20090417.063314.000 136203720624 1527795155.24040 No -0.06978293263152 Locked 5202 20090417.063315.000 136221220624 1527996838.67180 No -0.06979667126413 Locked 5203 20090417.063316.000 136238720624 1528198526.08260 No -0.06981041013304 Locked 5204 20090417.063317.000 136256220624 1528400217.47700 No -0.06982414923849 Locked 5205 20090417.063318.000 136273720624 1528601912.87090 No -0.06983788858144 Locked 5206 20090417.063319.000 136291220624 1528803612.25050 No -0.06985162816106 Locked 5207 20090417.063320.000 136308720624 1529005315.60920 No -0.06986536797695 Locked 5208 20090417.063321.000 136326220624 1529207022.96400 No -0.06987910803014 Locked 5209 20090417.063322.000 136343720624 1529408734.31350 No -0.06989284832053 Locked 5210 20090417.063323.000 136361220624 1529610449.66960 No -0.06990658884883 Locked 5211 20090417.063324.000 136378720624 1529812169.00280 No -0.0699203296133 Locked 5212 20090417.063325.000 136396220624 1530013892.34840 No -0.06993407061602 Locked 5213 20090417.063326.000 136413720624 1530215619.69880 No -0.06994781185655 Locked 5214 20090417.063327.000 136431220624 1530417351.02470 No -0.06996155333315 Locked 5215 20090417.063328.000 136448720624 1530619086.36750 No -0.06997529504826 Locked 5216 20090417.063329.000 136466220624 1530820825.69750 No -0.06998903700014 Locked 5217 20090417.063330.000 136483720624 1531022569.03540 No -0.07000277919001 Locked 5218 20090417.063331.000 136501220624 1531224316.36570 No -0.07001652161695 Locked 5219 20090417.063332.000 136518720624 1531426067.71180 No -0.07003026428235 Locked 5220 20090417.063333.000 136536220624 1531627823.04490 No -0.0700440071845 Locked 5221 20090417.063334.000 136553720624 1531829582.39070 No -0.07005775032492 Locked 5222 20090417.063335.000 136571220624 1532031345.74690 No -0.07007149370348 Locked 5223 20090417.063336.000 136588720624 1532233113.12350 No -0.07008523732077 Locked 5224 20090417.063337.000 136606220624 1532434884.50740 No -0.07009898117602 Locked 5225 20090417.063338.000 136623720624 1532636659.89550 No -0.07011272526903 Locked 5226 20090417.063339.000 136641220624 1532838439.29780 No -0.07012646960041 Locked 5227 20090417.063340.000 136658720624 1533040222.71780 No -0.07014021417037 Locked 5228 20090417.063341.000 136676220624 1533242010.14130 No -0.07015395897804 Locked 5229 20090417.063342.000 136693720624 1533443801.61570 No -0.07016770402627 Locked 5230 20090417.063343.000 136711220624 1533645597.09180 No -0.07018144931211 Locked 5231 20090417.063344.000 136728720624 1533847396.59550 No -0.07019519483712 Locked 5232 20090417.063345.000 136746220624 1534049200.12380 No -0.07020894060111 Locked 5233 20090417.063346.000 136763720624 1534251007.68770 No -0.07022268660473 Locked 5234 20090417.063347.000 136781220624 1534452819.26270 No -0.07023643284653 Locked 5235 20090417.063348.000 136798720624 1534654634.85880 No -0.07025017932711 Locked 5236 20090417.063349.000 136816220624 1534856454.49010 No -0.07026392604729 Locked 5237 20090417.063350.000 136833720624 1535058278.15210 No -0.07027767300682 Locked 5238 20090417.063351.000 136851220624 1535260105.86150 No -0.07029142020669 Locked 5239 20090417.063352.000 136868720624 1535461937.59130 No -0.07030516764528 Locked 5240 20090417.063353.000 136886220624 1535663773.35510 No -0.07031891532342 Locked 5241 20090417.063354.000 136903720624 1535865613.15210 No -0.07033266324105 Locked 5242 20090417.063355.000 136921220624 1536067456.98200 No -0.07034641139815 Locked 5243 20090417.063356.000 136938720624 1536269304.85300 No -0.07036015979522 Locked 5244 20090417.063357.000 136956220624 1536471156.76220 No -0.07037390843207 Locked 5245 20090417.063358.000 136973720624 1536673012.71310 No -0.07038765730892 Locked 5246 20090417.063359.000 136991220624 1536874872.70050 No -0.07040140642546 Locked 5247 20090417.063400.000 137008720624 1537076736.73360 No -0.07041515578224 Locked 5248 20090417.063401.000 137026220624 1537278604.82960 No -0.07042890538026 Locked 5249 20090417.063402.000 137043720624 1537480476.96230 No -0.07044265521799 Locked 5250 20090417.063403.000 137061220624 1537682353.14330 No -0.07045640529611 Locked 5251 20090417.063404.000 137078720624 1537884233.39010 No -0.07047015561566 Locked 5252 20090417.063405.000 137096220624 1538086117.67010 No -0.0704839061747 Locked 5253 20090417.063406.000 137113720624 1538288006.02510 No -0.07049765697571 Locked 5254 20090417.063407.000 137131220624 1538489898.41170 No -0.07051140801612 Locked 5255 20090417.063408.000 137148720624 1538691794.88560 No -0.07052515929923 Locked 5256 20090417.063409.000 137166220624 1538893695.40230 No -0.07053891082241 Locked 5257 20090417.063410.000 137183720624 1539095599.96280 No -0.07055266258571 Locked 5258 20090417.063411.000 137201220624 1539297508.58580 No -0.07056641459024 Locked 5259 20090417.063412.000 137218720624 1539499421.26400 No -0.07058016683557 Locked 5260 20090417.063413.000 137236220624 1539701338.02070 No -0.07059391932308 Locked 5261 20090417.063414.000 137253720624 1539903258.82780 No -0.0706076720511 Locked 5262 20090417.063415.000 137271220624 1540105183.70520 No -0.07062142502082 Locked 5263 20090417.063416.000 137288720624 1540307112.64450 No -0.07063517823174 Locked 5264 20090417.063417.000 137306220624 1540509045.65080 No -0.07064893168415 Locked 5265 20090417.063418.000 137323720624 1540710982.73440 No -0.07066268537868 Locked 5266 20090417.063419.000 137341220624 1540912923.89050 No -0.07067643931503 Locked 5267 20090417.063420.000 137358720624 1541114869.11890 No -0.0706901934932 Locked 5268 20090417.063421.000 137376220624 1541316818.40700 No -0.07070394791243 Locked 5269 20090417.063422.000 137393720624 1541518771.78220 No -0.07071770257435 Locked 5270 20090417.063423.000 137411220624 1541720729.24260 No -0.07073145747886 Locked 5271 20090417.063424.000 137428720624 1541922690.76790 No -0.07074521262474 Locked 5272 20090417.063425.000 137446220624 1542124656.38850 No -0.07075896801379 Locked 5273 20090417.063426.000 137463720624 1542326626.07090 No -0.07077272364404 Locked 5274 20090417.063427.000 137481220624 1542528599.85070 No -0.0707864795176 Locked 5275 20090417.063428.000 137498720624 1542730577.70510 No -0.0708002356331 Locked 5276 20090417.063429.000 137516220624 1542932559.65220 No -0.07081399199163 Locked 5277 20090417.063430.000 137533720624 1543134545.67940 No -0.07082774859244 Locked 5278 20090417.063431.000 137551220624 1543336535.80490 No -0.0708415054366 Locked 5279 20090417.063432.000 137568720624 1543538529.98220 No -0.07085526252136 Locked 5280 20090417.063433.000 137586220624 1543740528.28700 No -0.07086901985122 Locked 5281 20090417.063434.000 137603720624 1543942530.67560 No -0.07088277742357 Locked 5282 20090417.063435.000 137621220624 1544144537.16420 No -0.07089653523937 Locked 5283 20090417.063436.000 137638720624 1544346547.74350 No -0.07091029329809 Locked 5284 20090417.063437.000 137656220624 1544548562.42320 No -0.07092405160029 Locked 5285 20090417.063438.000 137673720624 1544750581.19150 No -0.07093781014527 Locked 5286 20090417.063439.000 137691220624 1544952604.07290 No -0.07095156893448 Locked 5287 20090417.063440.000 137708720624 1545154631.05090 No -0.07096532796695 Locked 5288 20090417.063441.000 137726220624 1545356662.12090 No -0.07097908724241 Locked 5289 20090417.063442.000 137743720624 1545558697.29820 No -0.07099284676176 Locked 5290 20090417.063443.000 137761220624 1545760736.57050 No -0.07100660652427 Locked 5291 20090417.063444.000 137778720624 1545962779.95470 No -0.07102036653095 Locked 5292 20090417.063445.000 137796220624 1546164827.45240 No -0.07103412678188 Locked 5293 20090417.063446.000 137813720624 1546366879.03070 No -0.07104788727513 Locked 5294 20090417.063447.000 137831220624 1546568934.74150 No -0.07106164801376 Locked 5295 20090417.063448.000 137848720624 1546770994.53670 No -0.07107540899492 Locked 5296 20090417.063449.000 137866220624 1546973058.45490 No -0.07108917022091 Locked 5297 20090417.063450.000 137883720624 1547175126.50180 No -0.07110293169206 Locked 5298 20090417.063451.000 137901220624 1547377198.64830 No -0.07111669340665 Locked 5299 20090417.063452.000 137918720624 1547579274.92790 No -0.07113045536666 Locked 5300 20090417.063453.000 137936220624 1547781355.31740 No -0.07114421757072 Locked 5301 20090417.063454.000 137953720624 1547983439.84220 No -0.07115798002033 Locked 5302 20090417.063455.000 137971220624 1548185528.47700 No -0.071171742714 Locked 5303 20090417.063456.000 137988720624 1548387621.24720 No -0.07118550565323 Locked 5304 20090417.063457.000 138006220624 1548589718.12810 No -0.07119926883655 Locked 5305 20090417.063458.000 138023720624 1548791819.13910 No -0.07121303226511 Locked 5306 20090417.063459.000 138041220624 1548993924.26720 No -0.07122679593815 Locked 5307 20090417.063500.000 138058720624 1549196033.51820 No -0.07124055985601 Locked 5308 20090417.063501.000 138076220624 1549398146.90110 No -0.07125432401923 Locked 5309 20090417.063502.000 138093720624 1549600264.41370 No -0.07126808842766 Locked 5310 20090417.063503.000 138111220624 1549802386.06100 No -0.07128185308162 Locked 5311 20090417.063504.000 138128720624 1550004511.83860 No -0.07129561798083 Locked 5312 20090417.063505.000 138146220624 1550206641.75710 No -0.07130938312593 Locked 5313 20090417.063506.000 138163720624 1550408775.81970 No -0.0713231485171 Locked 5314 20090417.063507.000 138181220624 1550610914.00470 No -0.07133691415307 Locked 5315 20090417.063508.000 138198720624 1550813056.33020 No -0.0713506800349 Locked 5316 20090417.063509.000 138216220624 1551015202.81010 No -0.07136444616342 Locked 5317 20090417.063510.000 138233720624 1551217353.41520 No -0.07137821253689 Locked 5318 20090417.063511.000 138251220624 1551419508.17610 No -0.07139197915714 Locked 5319 20090417.063512.000 138268720624 1551621667.07440 No -0.07140574602306 Locked 5320 20090417.063513.000 138286220624 1551823830.13100 No -0.07141951313591 Locked 5321 20090417.063514.000 138303720624 1552025997.32840 No -0.07143328049464 Locked 5322 20090417.063515.000 138321220624 1552228168.68260 No -0.0714470481002 Locked 5323 20090417.063516.000 138338720624 1552430344.18290 No -0.07146081595195 Locked 5324 20090417.063517.000 138356220624 1552632523.83990 No -0.07147458405053 Locked 5325 20090417.063518.000 138373720624 1552834707.64270 No -0.07148835239529 Locked 5326 20090417.063519.000 138391220624 1553036895.60840 No -0.07150212098725 Locked 5327 20090417.063520.000 138408720624 1553239087.71570 No -0.07151588982513 Locked 5328 20090417.063521.000 138426220624 1553441283.99120 No -0.07152965891052 Locked 5329 20090417.063522.000 138443720624 1553643484.42310 No -0.07154342824272 Locked 5330 20090417.063523.000 138461220624 1553845689.01970 No -0.07155719782222 Locked 5331 20090417.063524.000 138478720624 1554047897.76340 No -0.07157096764797 Locked 5332 20090417.063525.000 138496220624 1554250110.69500 No -0.07158473772241 Locked 5333 20090417.063526.000 138513720624 1554452327.77570 No -0.07159850804322 Locked 5334 20090417.063527.000 138531220624 1554654549.01440 No -0.07161227861093 Locked 5335 20090417.063528.000 138548720624 1554856774.44120 No -0.07162604942733 Locked 5336 20090417.063529.000 138566220624 1555059004.03450 No -0.07163982049114 Locked 5337 20090417.063530.000 138583720624 1555261237.79320 No -0.07165359180229 Locked 5338 20090417.063531.000 138601220624 1555463475.72460 No -0.07166736336121 Locked 5339 20090417.063532.000 138618720624 1555665717.83040 No -0.07168113516801 Locked 5340 20090417.063533.000 138636220624 1555867964.10050 No -0.07169490722209 Locked 5341 20090417.063534.000 138653720624 1556070214.55070 No -0.07170867952439 Locked 5342 20090417.063535.000 138671220624 1556272469.18260 No -0.071722452075 Locked 5343 20090417.063536.000 138688720624 1556474727.99200 No -0.07173622487366 Locked 5344 20090417.063537.000 138706220624 1556676990.98090 No -0.07174999792051 Locked 5345 20090417.063538.000 138723720624 1556879258.14790 No -0.07176377121545 Locked 5346 20090417.063539.000 138741220624 1557081529.50970 No -0.07177754475948 Locked 5347 20090417.063540.000 138758720624 1557283805.05150 No -0.07179131855172 Locked 5348 20090417.063541.000 138776220624 1557486084.76690 No -0.07180509259178 Locked 5349 20090417.063542.000 138793720624 1557688368.67730 No -0.07181886688095 Locked 5350 20090417.063543.000 138811220624 1557890656.79480 No -0.07183264141994 Locked 5351 20090417.063544.000 138828720624 1558092949.07930 No -0.07184641620636 Locked 5352 20090417.063545.000 138846220624 1558295245.58130 No -0.07186019124322 Locked 5353 20090417.063546.000 138863720624 1558497546.27210 No -0.07187396652882 Locked 5354 20090417.063547.000 138881220624 1558699851.13290 No -0.07188774206202 Locked 5355 20090417.063548.000 138898720624 1558902160.21440 No -0.07190151784585 Locked 5356 20090417.063549.000 138916220624 1559104473.48340 No -0.07191529387834 Locked 5357 20090417.063550.000 138933720624 1559306790.95830 No -0.07192907016058 Locked 5358 20090417.063551.000 138951220624 1559509112.61940 No -0.07194284669139 Locked 5359 20090417.063552.000 138968720624 1559711438.48560 No -0.0719566234719 Locked 5360 20090417.063553.000 138986220624 1559913768.56840 No -0.0719704005028 Locked 5361 20090417.063554.000 139003720624 1560116102.84020 No -0.07198417778243 Locked 5362 20090417.063555.000 139021220624 1560318441.32890 No -0.07199795531247 Locked 5363 20090417.063556.000 139038720624 1560520784.03440 No -0.0720117330929 Locked 5364 20090417.063557.000 139056220624 1560723130.92920 No -0.0720255111221 Locked 5365 20090417.063558.000 139073720624 1560925482.02360 No -0.07203928940066 Locked 5366 20090417.063559.000 139091220624 1561127837.35190 No -0.07205306793064 Locked 5367 20090417.063600.000 139108720624 1561330196.86960 No -0.07206684670938 Locked 5368 20090417.063601.000 139126220624 1561532560.60610 No -0.07208062573864 Locked 5369 20090417.063602.000 139143720624 1561734928.54990 No -0.07209440501773 Locked 5370 20090417.063603.000 139161220624 1561937300.72230 No -0.07210818454791 Locked 5371 20090417.063604.000 139178720624 1562139677.10110 No -0.07212196432787 Locked 5372 20090417.063605.000 139196220624 1562342057.71590 No -0.07213574435937 Locked 5373 20090417.063606.000 139213720624 1562544442.55080 No -0.07214952464145 Locked 5374 20090417.063607.000 139231220624 1562746831.59800 No -0.07216330517366 Locked 5375 20090417.063608.000 139248720624 1562949224.86390 No -0.07217708595638 Locked 5376 20090417.063609.000 139266220624 1563151622.35590 No -0.07219086699005 Locked 5377 20090417.063610.000 139283720624 1563354024.07740 No -0.07220464827486 Locked 5378 20090417.063611.000 139301220624 1563556430.02140 No -0.07221842981041 Locked 5379 20090417.063612.000 139318720624 1563758840.20650 No -0.07223221159779 Locked 5380 20090417.063613.000 139336220624 1563961254.62430 No -0.07224599363651 Locked 5381 20090417.063614.000 139353720624 1564163673.26540 No -0.07225977592602 Locked 5382 20090417.063615.000 139371220624 1564366096.15450 No -0.07227355846777 Locked 5383 20090417.063616.000 139388720624 1564568523.27920 No -0.07228734126103 Locked 5384 20090417.063617.000 139406220624 1564770954.63510 No -0.07230112430554 Locked 5385 20090417.063618.000 139423720624 1564973390.21770 No -0.07231490760103 Locked 5386 20090417.063619.000 139441220624 1565175830.07580 No -0.0723286911504 Locked 5387 20090417.063620.000 139458720624 1565378274.15220 No -0.07234247495026 Locked 5388 20090417.063621.000 139476220624 1565580722.48790 No -0.07235625900303 Locked 5389 20090417.063622.000 139493720624 1565783175.06070 No -0.07237004330741 Locked 5390 20090417.063623.000 139511220624 1565985631.87810 No -0.07238382786383 Locked 5391 20090417.063624.000 139528720624 1566188092.93320 No -0.07239761267188 Locked 5392 20090417.063625.000 139546220624 1566390558.24320 No -0.07241139773259 Locked 5393 20090417.063626.000 139563720624 1566593027.79570 No -0.07242518304522 Locked 5394 20090417.063627.000 139581220624 1566795501.60100 No -0.07243896861039 Locked 5395 20090417.063628.000 139598720624 1566997979.65180 No -0.07245275442765 Locked 5396 20090417.063629.000 139616220624 1567200461.98270 No -0.07246654049906 Locked 5397 20090417.063630.000 139633720624 1567402948.55310 No -0.07248032682222 Locked 5398 20090417.063631.000 139651220624 1567605439.37000 No -0.07249411339754 Locked 5399 20090417.063632.000 139668720624 1567807934.45350 No -0.07250790022621 Locked 5400 20090417.063633.000 139686220624 1568010433.80080 No -0.07252168730806 Locked 5401 20090417.063634.000 139703720624 1568212937.40840 No -0.07253547464289 Locked 5402 20090417.063635.000 139721220624 1568415445.27880 No -0.07254926223084 Locked 5403 20090417.063636.000 139738720624 1568617957.41190 No -0.07256305007192 Locked 5404 20090417.063637.000 139756220624 1568820473.82080 No -0.07257683816689 Locked 5405 20090417.063638.000 139773720624 1569022994.49050 No -0.07259062651487 Locked 5406 20090417.063639.000 139791220624 1569225519.43590 No -0.07260441511675 Locked 5407 20090417.063640.000 139808720624 1569428048.64850 No -0.07261820397201 Locked 5408 20090417.063641.000 139826220624 1569630582.12280 No -0.07263199308033 Locked 5409 20090417.063642.000 139843720624 1569833119.87860 No -0.07264578244288 Locked 5410 20090417.063643.000 139861220624 1570035661.90560 No -0.07265957205907 Locked 5411 20090417.063644.000 139878720624 1570238208.20950 No -0.07267336192921 Locked 5412 20090417.063645.000 139896220624 1570440758.78970 No -0.07268715205328 Locked 5413 20090417.063646.000 139913720624 1570643313.66060 No -0.07270094243214 Locked 5414 20090417.063647.000 139931220624 1570845872.81370 No -0.07271473306527 Locked 5415 20090417.063648.000 139948720624 1571048436.23960 No -0.07272852395212 Locked 5416 20090417.063649.000 139966220624 1571251003.94050 No -0.07274231509282 Locked 5417 20090417.063650.000 139983720624 1571453575.93390 No -0.07275610648842 Locked 5418 20090417.063651.000 140001220624 1571656152.21670 No -0.07276989813871 Locked 5419 20090417.063652.000 140018720624 1571858732.77030 No -0.07278369004261 Locked 5420 20090417.063653.000 140036220624 1572061317.61420 No -0.07279748220127 Locked 5421 20090417.063654.000 140053720624 1572263906.76960 No -0.07281127461594 Locked 5422 20090417.063655.000 140071220624 1572466500.20220 No -0.0728250672846 Locked 5423 20090417.063656.000 140088720624 1572669097.92490 No -0.072838860208 Locked 5424 20090417.063657.000 140106220624 1572871699.95520 No -0.07285265338719 Locked 5425 20090417.063658.000 140123720624 1573074306.26670 No -0.0728664468206 Locked 5426 20090417.063659.000 140141220624 1573276916.89180 No -0.07288024051015 Locked 5427 20090417.063700.000 140158720624 1573479531.81500 No -0.07289403445492 Locked 5428 20090417.063701.000 140176220624 1573682151.02980 No -0.07290782865453 Locked 5429 20090417.063702.000 140193720624 1573884774.54420 No -0.07292162310945 Locked 5430 20090417.063703.000 140211220624 1574087402.38450 No -0.07293541782124 Locked 5431 20090417.063704.000 140228720624 1574290034.50350 No -0.0729492127871 Locked 5432 20090417.063705.000 140246220624 1574492670.92910 No -0.07296300800869 Locked 5433 20090417.063706.000 140263720624 1574695311.68430 No -0.07297680348737 Locked 5434 20090417.063707.000 140281220624 1574897956.73390 No -0.07299059922105 Locked 5435 20090417.063708.000 140298720624 1575100606.09730 No -0.07300439521089 Locked 5436 20090417.063709.000 140316220624 1575303259.77690 No -0.07301819145703 Locked 5437 20090417.063710.000 140333720624 1575505917.76100 No -0.07303198795876 Locked 5438 20090417.063711.000 140351220624 1575708580.06540 No -0.07304578471704 Locked 5439 20090417.063712.000 140368720624 1575911246.68850 No -0.07305958173176 Locked 5440 20090417.063713.000 140386220624 1576113917.62680 No -0.07307337900272 Locked 5441 20090417.063714.000 140403720624 1576316592.88410 No -0.07308717653014 Locked 5442 20090417.063715.000 140421220624 1576519272.47780 No -0.07310097431506 Locked 5443 20090417.063716.000 140438720624 1576721956.38180 No -0.07311477235593 Locked 5444 20090417.063717.000 140456220624 1576924644.61690 No -0.07312857065397 Locked 5445 20090417.063718.000 140473720624 1577127337.17730 No -0.07314236920886 Locked 5446 20090417.063719.000 140491220624 1577330034.06310 No -0.07315616802058 Locked 5447 20090417.063720.000 140508720624 1577532735.26790 No -0.07316996708877 Locked 5448 20090417.063721.000 140526220624 1577735440.80690 No -0.07318376641433 Locked 5449 20090417.063722.000 140543720624 1577938150.67640 No -0.07319756599703 Locked 5450 20090417.063723.000 140561220624 1578140864.88480 No -0.07321136583738 Locked 5451 20090417.063724.000 140578720624 1578343583.42120 No -0.07322516593472 Locked 5452 20090417.063725.000 140596220624 1578546306.28540 No -0.07323896628905 Locked 5453 20090417.063726.000 140613720624 1578749033.49690 No -0.07325276690152 Locked 5454 20090417.063727.000 140631220624 1578951765.04620 No -0.07326656777157 Locked 5455 20090417.063728.000 140648720624 1579154500.93260 No -0.07328036889916 Locked 5456 20090417.063729.000 140666220624 1579357241.16050 No -0.07329417028455 Locked 5457 20090417.063730.000 140683720624 1579559985.72670 No -0.07330797192755 Locked 5458 20090417.063731.000 140701220624 1579762734.64610 No -0.07332177382904 Locked 5459 20090417.063732.000 140718720624 1579965487.89480 No -0.07333557598761 Locked 5460 20090417.063733.000 140736220624 1580168245.51030 No -0.07334937840547 Locked 5461 20090417.063734.000 140753720624 1580371007.45810 No -0.0733631810806 Locked 5462 20090417.063735.000 140771220624 1580573773.77180 No -0.07337698401496 Locked 5463 20090417.063736.000 140788720624 1580776544.42020 No -0.07339078720673 Locked 5464 20090417.063737.000 140806220624 1580979319.42920 No -0.07340459065743 Locked 5465 20090417.063738.000 140823720624 1581182098.78260 No -0.07341839436609 Locked 5466 20090417.063739.000 140841220624 1581384882.50580 No -0.07343219833424 Locked 5467 20090417.063740.000 140858720624 1581587670.57120 No -0.07344600256023 Locked 5468 20090417.063741.000 140876220624 1581790463.00290 No -0.07345980704549 Locked 5469 20090417.063742.000 140893720624 1581993259.80310 No -0.07347361179016 Locked 5470 20090417.063743.000 140911220624 1582196060.94850 No -0.07348741679284 Locked 5471 20090417.063744.000 140928720624 1582398866.45090 No -0.07350122205424 Locked 5472 20090417.063745.000 140946220624 1582601676.32620 No -0.0735150275753 Locked 5473 20090417.063746.000 140963720624 1582804490.57900 No -0.07352883335631 Locked 5474 20090417.063747.000 140981220624 1583007309.20230 No -0.07354263939683 Locked 5475 20090417.063748.000 140998720624 1583210132.16240 No -0.07355644569487 Locked 5476 20090417.063749.000 141016220624 1583412959.52350 No -0.07357025225425 Locked 5477 20090417.063750.000 141033720624 1583615791.25980 No -0.07358405907342 Locked 5478 20090417.063751.000 141051220624 1583818627.34380 No -0.07359786615076 Locked 5479 20090417.063752.000 141068720624 1584021467.81630 No -0.0736116734887 Locked 5480 20090417.063753.000 141086220624 1584224312.68250 No -0.07362548108753 Locked 5481 20090417.063754.000 141103720624 1584427161.90430 No -0.07363928894499 Locked 5482 20090417.063755.000 141121220624 1584630015.50830 No -0.07365309706268 Locked 5483 20090417.063756.000 141138720624 1584832873.50750 No -0.07366690544135 Locked 5484 20090417.063757.000 141156220624 1585035735.87480 No -0.0736807140794 Locked 5485 20090417.063758.000 141173720624 1585238602.64140 No -0.07369452297868 Locked 5486 20090417.063759.000 141191220624 1585441473.77090 No -0.07370833213703 Locked 5487 20090417.063800.000 141208720624 1585644349.31950 No -0.07372214155779 Locked 5488 20090417.063801.000 141226220624 1585847229.23420 No -0.07373595123781 Locked 5489 20090417.063802.000 141243720624 1586050113.54000 No -0.07374976117857 Locked 5490 20090417.063803.000 141261220624 1586253002.24330 No -0.07376357138046 Locked 5491 20090417.063804.000 141278720624 1586455895.32120 No -0.07377738184211 Locked 5492 20090417.063805.000 141296220624 1586658792.80450 No -0.07379119256535 Locked 5493 20090417.063806.000 141313720624 1586861694.67460 No -0.07380500354909 Locked 5494 20090417.063807.000 141331220624 1587064600.96630 No -0.07381881479538 Locked 5495 20090417.063808.000 141348720624 1587267511.62480 No -0.07383262630097 Locked 5496 20090417.063809.000 141366220624 1587470426.69300 No -0.07384643806841 Locked 5497 20090417.063810.000 141383720624 1587673346.16780 No -0.07386025009751 Locked 5498 20090417.063811.000 141401220624 1587876270.03880 No -0.07387406238766 Locked 5499 20090417.063812.000 141418720624 1588079198.32940 No -0.07388787494025 Locked 5500 20090417.063813.000 141436220624 1588282131.02910 No -0.07390168775465 Locked 5501 20090417.063814.000 141453720624 1588485068.11980 No -0.07391550082979 Locked 5502 20090417.063815.000 141471220624 1588688009.63220 No -0.07392931416749 Locked 5503 20090417.063816.000 141488720624 1588890955.54930 No -0.07394312776675 Locked 5504 20090417.063817.000 141506220624 1589093905.87230 No -0.07395694162762 Locked 5505 20090417.063818.000 141523720624 1589296860.61620 No -0.07397075575101 Locked 5506 20090417.063819.000 141541220624 1589499819.77570 No -0.0739845701366 Locked 5507 20090417.063820.000 141558720624 1589702783.34770 No -0.07399838478421 Locked 5508 20090417.063821.000 141576220624 1589905751.33050 No -0.07401219969373 Locked 5509 20090417.063822.000 141593720624 1590108723.74790 No -0.07402601486657 Locked 5510 20090417.063823.000 141611220624 1590311700.58000 No -0.07403983030156 Locked 5511 20090417.063824.000 141628720624 1590514681.82220 No -0.07405364599843 Locked 5512 20090417.063825.000 141646220624 1590717667.49760 No -0.07406746195854 Locked 5513 20090417.063826.000 141663720624 1590920657.59080 No -0.07408127818097 Locked 5514 20090417.063827.000 141681220624 1591123652.11940 No -0.07409509466679 Locked 5515 20090417.063828.000 141698720624 1591326651.06210 No -0.07410891141471 Locked 5516 20090417.063829.000 141716220624 1591529654.44280 No -0.07412272842617 Locked 5517 20090417.063830.000 141733720624 1591732662.25230 No -0.0741365457006 Locked 5518 20090417.063831.000 141751220624 1591935674.48250 No -0.07415036323754 Locked 5519 20090417.063832.000 141768720624 1592138691.15340 No -0.07416418103817 Locked 5520 20090417.063833.000 141786220624 1592341712.26980 No -0.07417799910277 Locked 5521 20090417.063834.000 141803720624 1592544737.82680 No -0.07419181743105 Locked 5522 20090417.063835.000 141821220624 1592747767.80840 No -0.07420563602207 Locked 5523 20090417.063836.000 141838720624 1592950802.23490 No -0.07421945487703 Locked 5524 20090417.063837.000 141856220624 1593153841.10810 No -0.07423327399604 Locked 5525 20090417.063838.000 141873720624 1593356884.40880 No -0.07424709337794 Locked 5526 20090417.063839.000 141891220624 1593559932.16870 No -0.07426091302464 Locked 5527 20090417.063840.000 141908720624 1593762984.35530 No -0.0742747329342 Locked 5528 20090417.063841.000 141926220624 1593966041.00570 No -0.07428855310882 Locked 5529 20090417.063842.000 141943720624 1594169102.10270 No -0.07430237354748 Locked 5530 20090417.063843.000 141961220624 1594372167.64890 No -0.07431619425033 Locked 5531 20090417.063844.000 141978720624 1594575237.62700 No -0.07433001521635 Locked 5532 20090417.063845.000 141996220624 1594778312.06410 No -0.07434383644714 Locked 5533 20090417.063846.000 142013720624 1594981390.96810 No -0.07435765794318 Locked 5534 20090417.063847.000 142031220624 1595184474.31980 No -0.07437147970333 Locked 5535 20090417.063848.000 142048720624 1595387562.14400 No -0.07438530172905 Locked 5536 20090417.063849.000 142066220624 1595590654.41360 No -0.07439912401875 Locked 5537 20090417.063850.000 142083720624 1595793751.13640 No -0.07441294657287 Locked 5538 20090417.063851.000 142101220624 1595996852.32690 No -0.07442676939229 Locked 5539 20090417.063852.000 142118720624 1596199957.99860 No -0.0744405924778 Locked 5540 20090417.063853.000 142136220624 1596403068.12920 No -0.07445441582808 Locked 5541 20090417.063854.000 142153720624 1596606182.71350 No -0.07446823944283 Locked 5542 20090417.063855.000 142171220624 1596809301.76950 No -0.0744820633231 Locked 5543 20090417.063856.000 142188720624 1597012425.29990 No -0.07449588746907 Locked 5544 20090417.063857.000 142206220624 1597215553.29010 No -0.07450971187985 Locked 5545 20090417.063858.000 142223720624 1597418685.75090 No -0.07452353655611 Locked 5546 20090417.063859.000 142241220624 1597621822.70360 No -0.07453736149909 Locked 5547 20090417.063900.000 142258720624 1597824964.12240 No -0.07455118670727 Locked 5548 20090417.063901.000 142276220624 1598028110.01760 No -0.07456501218126 Locked 5549 20090417.063902.000 142293720624 1598231260.38060 No -0.07457883792055 Locked 5550 20090417.063903.000 142311220624 1598434415.22980 No -0.07459266392623 Locked 5551 20090417.063904.000 142328720624 1598637574.56970 No -0.07460649019858 Locked 5552 20090417.063905.000 142346220624 1598840738.39060 No -0.074620316737 Locked 5553 20090417.063906.000 142363720624 1599043906.69370 No -0.07463414354157 Locked 5554 20090417.063907.000 142381220624 1599247079.47570 No -0.07464797061211 Locked 5555 20090417.063908.000 142398720624 1599450256.74930 No -0.07466179794936 Locked 5556 20090417.063909.000 142416220624 1599653438.51330 No -0.07467562555324 Locked 5557 20090417.063910.000 142433720624 1599856624.76670 No -0.07468945342371 Locked 5558 20090417.063911.000 142451220624 1600059815.49950 No -0.07470328156017 Locked 5559 20090417.063912.000 142468720624 1600263010.74730 No -0.07471710996473 Locked 5560 20090417.063913.000 142486220624 1600466210.47900 No -0.07473093863554 Locked 5561 20090417.063914.000 142503720624 1600669414.69970 No -0.07474476757291 Locked 5562 20090417.063915.000 142521220624 1600872623.44010 No -0.07475859677866 Locked 5563 20090417.063916.000 142538720624 1601075836.65570 No -0.07477242625015 Locked 5564 20090417.063917.000 142556220624 1601279054.40450 No -0.07478625599082 Locked 5565 20090417.063918.000 142573720624 1601482276.63080 No -0.07480008599737 Locked 5566 20090417.063919.000 142591220624 1601685503.37630 No -0.07481391627227 Locked 5567 20090417.063920.000 142608720624 1601888734.62360 No -0.07482774681448 Locked 5568 20090417.063921.000 142626220624 1602091970.35710 No -0.07484157762309 Locked 5569 20090417.063922.000 142643720624 1602295210.61830 No -0.07485540870055 Locked 5570 20090417.063923.000 142661220624 1602498455.38400 No -0.07486924004549 Locked 5571 20090417.063924.000 142678720624 1602701704.68370 No -0.07488307165966 Locked 5572 20090417.063925.000 142696220624 1602904958.47010 No -0.07489690354025 Locked 5573 20090417.063926.000 142713720624 1603108216.77870 No -0.07491073568937 Locked 5574 20090417.063927.000 142731220624 1603311479.58750 No -0.07492456810572 Locked 5575 20090417.063928.000 142748720624 1603514746.93480 No -0.07493840079156 Locked 5576 20090417.063929.000 142766220624 1603718018.79340 No -0.07495223374528 Locked 5577 20090417.063930.000 142783720624 1603921295.16710 No -0.07496606696711 Locked 5578 20090417.063931.000 142801220624 1604124576.04970 No -0.07497990045668 Locked 5579 20090417.063932.000 142818720624 1604327861.48040 No -0.07499373421631 Locked 5580 20090417.063933.000 142836220624 1604531151.42810 No -0.07500756824417 Locked 5581 20090417.063934.000 142853720624 1604734445.90170 No -0.07502140254077 Locked 5582 20090417.063935.000 142871220624 1604937744.89670 No -0.07503523710586 Locked 5583 20090417.063936.000 142888720624 1605141048.43150 No -0.07504907194052 Locked 5584 20090417.063937.000 142906220624 1605344356.48600 No -0.07506290704356 Locked 5585 20090417.063938.000 142923720624 1605547669.08050 No -0.07507674241619 Locked 5586 20090417.063939.000 142941220624 1605750986.19350 No -0.07509057805713 Locked 5587 20090417.063940.000 142958720624 1605954307.86730 No -0.07510441396888 Locked 5588 20090417.063941.000 142976220624 1606157634.06580 No -0.07511825014932 Locked 5589 20090417.063942.000 142993720624 1606360964.78650 No -0.07513208659829 Locked 5590 20090417.063943.000 143011220624 1606564300.07710 No -0.07514592331861 Locked 5591 20090417.063944.000 143028720624 1606767639.88290 No -0.07515976030705 Locked 5592 20090417.063945.000 143046220624 1606970984.24590 No -0.0751735975661 Locked 5593 20090417.063946.000 143063720624 1607174333.14320 No -0.07518743509439 Locked 5594 20090417.063947.000 143081220624 1607377686.57750 No -0.0752012728921 Locked 5595 20090417.063948.000 143098720624 1607581044.56940 No -0.07521511096043 Locked 5596 20090417.063949.000 143116220624 1607784407.10470 No -0.07522894929855 Locked 5597 20090417.063950.000 143133720624 1607987774.18200 No -0.07524278790638 Locked 5598 20090417.063951.000 143151220624 1608191145.82790 No -0.07525662678549 Locked 5599 20090417.063952.000 143168720624 1608394522.02360 No -0.07527046593477 Locked 5600 20090417.063953.000 143186220624 1608597902.78090 No -0.07528430535492 Locked 5601 20090417.063954.000 143203720624 1608801288.09680 No -0.07529814504575 Locked 5602 20090417.063955.000 143221220624 1609004677.96240 No -0.07531198500675 Locked 5603 20090417.063956.000 143238720624 1609208072.38270 No -0.07532582523822 Locked 5604 20090417.063957.000 143256220624 1609411471.37380 No -0.07533966574109 Locked 5605 20090417.063958.000 143273720624 1609614874.91550 No -0.07535350651418 Locked 5606 20090417.063959.000 143291220624 1609818283.02800 No -0.07536734755868 Locked 5607 20090417.064000.000 143308720624 1610021695.70780 No -0.0753811888744 Locked 5608 20090417.064001.000 143326220624 1610225112.94210 No -0.07539503046055 Locked 5609 20090417.064002.000 143343720624 1610428534.75970 No -0.07540887231887 Locked 5610 20090417.064003.000 143361220624 1610631961.13340 No -0.07542271444773 Locked 5611 20090417.064004.000 143378720624 1610835392.10010 No -0.07543655684932 Locked 5612 20090417.064005.000 143396220624 1611038827.61590 No -0.07545039952104 Locked 5613 20090417.064006.000 143413720624 1611242267.71490 No -0.07546424246491 Locked 5614 20090417.064007.000 143431220624 1611445712.38700 No -0.07547808568033 Locked 5615 20090417.064008.000 143448720624 1611649161.64600 No -0.07549192916812 Locked 5616 20090417.064009.000 143466220624 1611852615.47720 No -0.07550577292741 Locked 5617 20090417.064010.000 143483720624 1612056073.88630 No -0.07551961695854 Locked 5618 20090417.064011.000 143501220624 1612259536.87530 No -0.07553346126162 Locked 5619 20090417.064012.000 143518720624 1612463004.44920 No -0.07554730583695 Locked 5620 20090417.064013.000 143536220624 1612666476.62000 No -0.07556115068525 Locked 5621 20090417.064014.000 143553720624 1612869953.35760 No -0.07557499580473 Locked 5622 20090417.064015.000 143571220624 1613073434.69660 No -0.07558884119744 Locked 5623 20090417.064016.000 143588720624 1613276920.61410 No -0.07560268686202 Locked 5624 20090417.064017.000 143606220624 1613480411.12770 No -0.07561653279951 Locked 5625 20090417.064018.000 143623720624 1613683906.22800 No -0.07563037900937 Locked 5626 20090417.064019.000 143641220624 1613887405.91710 No -0.07564422549171 Locked 5627 20090417.064020.000 143658720624 1614090910.22050 No -0.07565807224805 Locked 5628 20090417.064021.000 143676220624 1614294419.11550 No -0.07567191927704 Locked 5629 20090417.064022.000 143693720624 1614497932.60380 No -0.07568576657878 Locked 5630 20090417.064023.000 143711220624 1614701450.69620 No -0.07569961415391 Locked 5631 20090417.064024.000 143728720624 1614904973.38200 No -0.0757134620018 Locked 5632 20090417.064025.000 143746220624 1615108500.68490 No -0.07572731012386 Locked 5633 20090417.064026.000 143763720624 1615312032.57100 No -0.07574115851806 Locked 5634 20090417.064027.000 143781220624 1615515569.07660 No -0.07575500718657 Locked 5635 20090417.064028.000 143798720624 1615719110.18970 No -0.07576885612868 Locked 5636 20090417.064029.000 143816220624 1615922655.91380 No -0.07578270534459 Locked 5637 20090417.064030.000 143833720624 1616126206.24850 No -0.07579655483427 Locked 5638 20090417.064031.000 143851220624 1616329761.20540 No -0.07581040459843 Locked 5639 20090417.064032.000 143868720624 1616533320.76250 No -0.07582425463574 Locked 5640 20090417.064033.000 143886220624 1616736884.94590 No -0.07583810494776 Locked 5641 20090417.064034.000 143903720624 1616940453.75070 No -0.07585195553421 Locked 5642 20090417.064035.000 143921220624 1617144027.16090 No -0.07586580639412 Locked 5643 20090417.064036.000 143938720624 1617347605.18870 No -0.07587965752823 Locked 5644 20090417.064037.000 143956220624 1617551187.84130 No -0.07589350893696 Locked 5645 20090417.064038.000 143973720624 1617754775.11920 No -0.07590736062034 Locked 5646 20090417.064039.000 143991220624 1617958367.01810 No -0.07592121257812 Locked 5647 20090417.064040.000 144008720624 1618161963.54010 No -0.07593506481041 Locked 5648 20090417.064041.000 144026220624 1618365564.70070 No -0.07594891731815 Locked 5649 20090417.064042.000 144043720624 1618569170.49970 No -0.07596277010132 Locked 5650 20090417.064043.000 144061220624 1618772780.89900 No -0.07597662315765 Locked 5651 20090417.064044.000 144078720624 1618976395.94890 No -0.07599047649014 Locked 5652 20090417.064045.000 144096220624 1619180015.63450 No -0.0760043300979 Locked 5653 20090417.064046.000 144113720624 1619383639.95460 No -0.07601818398085 Locked 5654 20090417.064047.000 144131220624 1619587268.90130 No -0.07603203813853 Locked 5655 20090417.064048.000 144148720624 1619790902.49100 No -0.07604589257192 Locked 5656 20090417.064049.000 144166220624 1619994540.72620 No -0.07605974728115 Locked 5657 20090417.064050.000 144183720624 1620198183.59940 No -0.07607360226579 Locked 5658 20090417.064051.000 144201220624 1620401831.10890 No -0.07608745752574 Locked 5659 20090417.064052.000 144218720624 1620605483.27120 No -0.07610131306197 Locked 5660 20090417.064053.000 144236220624 1620809140.07390 No -0.07611516887374 Locked 5661 20090417.064054.000 144253720624 1621012801.54420 No -0.07612902496268 Locked 5662 20090417.064055.000 144271220624 1621216467.62990 No -0.07614288132569 Locked 5663 20090417.064056.000 144288720624 1621420138.37310 No -0.07615673796525 Locked 5664 20090417.064057.000 144306220624 1621623813.78560 No -0.07617059488208 Locked 5665 20090417.064058.000 144323720624 1621827493.84800 No -0.07618445207502 Locked 5666 20090417.064059.000 144341220624 1622031178.55990 No -0.07619830954405 Locked 5667 20090417.064100.000 144358720624 1622234867.94000 No -0.07621216729028 Locked 5668 20090417.064101.000 144376220624 1622438561.96990 No -0.07622602531262 Locked 5669 20090417.064102.000 144393720624 1622642260.65970 No -0.07623988361166 Locked 5670 20090417.064103.000 144411220624 1622845964.01770 No -0.0762537421879 Locked 5671 20090417.064104.000 144428720624 1623049672.02660 No -0.07626760104031 Locked 5672 20090417.064105.000 144446220624 1623253384.70650 No -0.07628146017008 Locked 5673 20090417.064106.000 144463720624 1623457102.03850 No -0.0762953195761 Locked 5674 20090417.064107.000 144481220624 1623660824.05410 No -0.07630917926023 Locked 5675 20090417.064108.000 144498720624 1623864550.74590 No -0.07632303922204 Locked 5676 20090417.064109.000 144516220624 1624068282.09340 No -0.0763368994603 Locked 5677 20090417.064110.000 144533720624 1624272018.12310 No -0.07635075997659 Locked 5678 20090417.064111.000 144551220624 1624475758.81650 No -0.07636462076981 Locked 5679 20090417.064112.000 144568720624 1624679504.18530 No -0.07637848184066 Locked 5680 20090417.064113.000 144586220624 1624883254.23720 No -0.07639234318959 Locked 5681 20090417.064114.000 144603720624 1625087008.95390 No -0.07640620481552 Locked 5682 20090417.064115.000 144621220624 1625290768.36580 No -0.07642006672025 Locked 5683 20090417.064116.000 144638720624 1625494532.44310 No -0.07643392890201 Locked 5684 20090417.064117.000 144656220624 1625698301.19650 No -0.07644779136144 Locked 5685 20090417.064118.000 144673720624 1625902074.65500 No -0.07646165410026 Locked 5686 20090417.064119.000 144691220624 1626105852.77520 No -0.0764755171159 Locked 5687 20090417.064120.000 144708720624 1626309635.60820 No -0.07648938041138 Locked 5688 20090417.064121.000 144726220624 1626513423.12110 No -0.07650324398475 Locked 5689 20090417.064122.000 144743720624 1626717215.32780 No -0.07651710783684 Locked 5690 20090417.064123.000 144761220624 1626921012.23020 No -0.07653097196777 Locked 5691 20090417.064124.000 144778720624 1627124813.81960 No -0.07654483637701 Locked 5692 20090417.064125.000 144796220624 1627328620.10110 No -0.07655870106486 Locked 5693 20090417.064126.000 144813720624 1627532431.08960 No -0.07657256603222 Locked 5694 20090417.064127.000 144831220624 1627736246.76680 No -0.076586431278 Locked 5695 20090417.064128.000 144848720624 1627940067.14920 No -0.07660029680317 Locked 5696 20090417.064129.000 144866220624 1628143892.23590 No -0.07661416260768 Locked 5697 20090417.064130.000 144883720624 1628347722.00920 No -0.07662802869048 Locked 5698 20090417.064131.000 144901220624 1628551556.50450 No -0.07664189505368 Locked 5699 20090417.064132.000 144918720624 1628755395.70470 No -0.07665576169626 Locked 5700 20090417.064133.000 144936220624 1628959239.61960 No -0.07666962861879 Locked 5701 20090417.064134.000 144953720624 1629163088.23910 No -0.07668349582069 Locked 5702 20090417.064135.000 144971220624 1629366941.56910 No -0.07669736330229 Locked 5703 20090417.064136.000 144988720624 1629570799.61540 No -0.07671123106395 Locked 5704 20090417.064137.000 145006220624 1629774662.35340 No -0.07672509910421 Locked 5705 20090417.064138.000 145023720624 1629978529.82240 No -0.07673896742539 Locked 5706 20090417.064139.000 145041220624 1630182402.01220 No -0.07675283602689 Locked 5707 20090417.064140.000 145058720624 1630386278.91670 No -0.07676670490836 Locked 5708 20090417.064141.000 145076220624 1630590160.53880 No -0.07678057406995 Locked 5709 20090417.064142.000 145093720624 1630794046.88740 No -0.07679444351221 Locked 5710 20090417.064143.000 145111220624 1630997937.94740 No -0.07680831323423 Locked 5711 20090417.064144.000 145128720624 1631201833.73970 No -0.07682218323725 Locked 5712 20090417.064145.000 145146220624 1631405734.25210 No -0.07683605352056 Locked 5713 20090417.064146.000 145163720624 1631609639.50130 No -0.07684992408514 Locked 5714 20090417.064147.000 145181220624 1631813549.46380 No -0.07686379492959 Locked 5715 20090417.064148.000 145198720624 1632017464.17410 No -0.07687766605597 Locked 5716 20090417.064149.000 145216220624 1632221383.59190 No -0.07689153746188 Locked 5717 20090417.064150.000 145233720624 1632425307.77390 No -0.07690540915069 Locked 5718 20090417.064151.000 145251220624 1632629236.67740 No -0.07691928111987 Locked 5719 20090417.064152.000 145268720624 1632833170.31210 No -0.07693315336998 Locked 5720 20090417.064153.000 145286220624 1633037108.69210 No -0.07694702590187 Locked 5721 20090417.064154.000 145303720624 1633241051.82090 No -0.07696089871575 Locked 5722 20090417.064155.000 145321220624 1633444999.68090 No -0.07697477181056 Locked 5723 20090417.064156.000 145338720624 1633648952.29160 No -0.07698864518747 Locked 5724 20090417.064157.000 145356220624 1633852909.65610 No -0.07700251884667 Locked 5725 20090417.064158.000 145373720624 1634056871.74800 No -0.07701639278658 Locked 5726 20090417.064159.000 145391220624 1634260838.61340 No -0.07703026700993 Locked 5727 20090417.064200.000 145408720624 1634464810.21990 No -0.07704414151482 Locked 5728 20090417.064201.000 145426220624 1634668786.56980 No -0.07705801630137 Locked 5729 20090417.064202.000 145443720624 1634872767.67660 No -0.07707189137039 Locked 5730 20090417.064203.000 145461220624 1635076753.53080 No -0.07708576672131 Locked 5731 20090417.064204.000 145478720624 1635280744.16330 No -0.07709964235596 Locked 5732 20090417.064205.000 145496220624 1635484739.52640 No -0.07711351827152 Locked 5733 20090417.064206.000 145513720624 1635688739.65100 No -0.07712739446982 Locked 5734 20090417.064207.000 145531220624 1635892744.54480 No -0.07714127095131 Locked 5735 20090417.064208.000 145548720624 1636096754.19520 No -0.07715514771525 Locked 5736 20090417.064209.000 145566220624 1636300768.60930 No -0.07716902476206 Locked 5737 20090417.064210.000 145583720624 1636504787.79190 No -0.07718290209202 Locked 5738 20090417.064211.000 145601220624 1636708811.73490 No -0.07719677970466 Locked 5739 20090417.064212.000 145618720624 1636912840.45720 No -0.0772106576011 Locked 5740 20090417.064213.000 145636220624 1637116873.94490 No -0.0772245357805 Locked 5741 20090417.064214.000 145653720624 1637320912.19810 No -0.07723841424288 Locked 5742 20090417.064215.000 145671220624 1637524955.23030 No -0.07725229298904 Locked 5743 20090417.064216.000 145688720624 1637729003.02770 No -0.07726617201816 Locked 5744 20090417.064217.000 145706220624 1637933055.60420 No -0.07728005133106 Locked 5745 20090417.064218.000 145723720624 1638137112.97400 No -0.07729393092859 Locked 5746 20090417.064219.000 145741220624 1638341175.11300 No -0.07730781080931 Locked 5747 20090417.064220.000 145758720624 1638545242.02510 No -0.07732169097346 Locked 5748 20090417.064221.000 145776220624 1638749313.72470 No -0.07733557142189 Locked 5749 20090417.064222.000 145793720624 1638953390.21790 No -0.07734945215498 Locked 5750 20090417.064223.000 145811220624 1639157471.48480 No -0.07736333317152 Locked 5751 20090417.064224.000 145828720624 1639361557.54540 No -0.07737721447271 Locked 5752 20090417.064225.000 145846220624 1639565648.38480 No -0.07739109605767 Locked 5753 20090417.064226.000 145863720624 1639769744.03550 No -0.07740497792832 Locked 5754 20090417.064227.000 145881220624 1639973844.45770 No -0.07741886008231 Locked 5755 20090417.064228.000 145898720624 1640177949.67520 No -0.07743274252105 Locked 5756 20090417.064229.000 145916220624 1640382059.69520 No -0.07744662524495 Locked 5757 20090417.064230.000 145933720624 1640586174.51000 No -0.07746050825358 Locked 5758 20090417.064231.000 145951220624 1640790294.10930 No -0.0774743915463 Locked 5759 20090417.064232.000 145968720624 1640994418.51980 No -0.07748827512472 Locked 5760 20090417.064233.000 145986220624 1641198547.72400 No -0.07750215898779 Locked 5761 20090417.064234.000 146003720624 1641402681.75370 No -0.0775160431374 Locked 5762 20090417.064235.000 146021220624 1641606820.54840 No -0.07752992756995 Locked 5763 20090417.064236.000 146038720624 1641810964.17280 No -0.07754381228929 Locked 5764 20090417.064237.000 146056220624 1642015112.61590 No -0.07755769729477 Locked 5765 20090417.064238.000 146073720624 1642219265.83730 No -0.07757158258399 Locked 5766 20090417.064239.000 146091220624 1642423423.88490 No -0.07758546815978 Locked 5767 20090417.064240.000 146108720624 1642627586.74890 No -0.07759935402158 Locked 5768 20090417.064241.000 146126220624 1642831754.43080 No -0.07761324016946 Locked 5769 20090417.064242.000 146143720624 1643035926.91400 No -0.07762712660244 Locked 5770 20090417.064243.000 146161220624 1643240104.21450 No -0.07764101332148 Locked 5771 20090417.064244.000 146178720624 1643444286.33080 No -0.07765490032647 Locked 5772 20090417.064245.000 146196220624 1643648473.28690 No -0.07766878761886 Locked 5773 20090417.064246.000 146213720624 1643852665.03760 No -0.07768267519595 Locked 5774 20090417.064247.000 146231220624 1644056861.62720 No -0.07769656306038 Locked 5775 20090417.064248.000 146248720624 1644261063.04420 No -0.07771045121146 Locked 5776 20090417.064249.000 146266220624 1644465269.27480 No -0.07772433964837 Locked 5777 20090417.064250.000 146283720624 1644669480.34350 No -0.07773822837257 Locked 5778 20090417.064251.000 146301220624 1644873696.26140 No -0.07775211738471 Locked 5779 20090417.064252.000 146318720624 1645077916.98130 No -0.077766006682 Locked 5780 20090417.064253.000 146336220624 1645282142.54770 No -0.07777989626707 Locked 5781 20090417.064254.000 146353720624 1645486372.93350 No -0.07779378613833 Locked 5782 20090417.064255.000 146371220624 1645690608.16750 No -0.07780767629746 Locked 5783 20090417.064256.000 146388720624 1645894848.25360 No -0.07782156674472 Locked 5784 20090417.064257.000 146406220624 1646099093.15030 No -0.07783545747763 Locked 5785 20090417.064258.000 146423720624 1646303342.89310 No -0.07784934849831 Locked 5786 20090417.064259.000 146441220624 1646507597.48720 No -0.07786323980705 Locked 5787 20090417.064300.000 146458720624 1646711856.93050 No -0.07787713140374 Locked 5788 20090417.064301.000 146476220624 1646916121.20830 No -0.07789102328751 Locked 5789 20090417.064302.000 146493720624 1647120390.34410 No -0.07790491545974 Locked 5790 20090417.064303.000 146511220624 1647324664.32920 No -0.07791880791993 Locked 5791 20090417.064304.000 146528720624 1647528943.14920 No -0.07793270066721 Locked 5792 20090417.064305.000 146546220624 1647733226.84980 No -0.0779465937043 Locked 5793 20090417.064306.000 146563720624 1647937515.37510 No -0.07796048702789 Locked 5794 20090417.064307.000 146581220624 1648141808.75560 No -0.07797438063978 Locked 5795 20090417.064308.000 146598720624 1648346107.00250 No -0.07798827454064 Locked 5796 20090417.064309.000 146616220624 1648550410.11340 No -0.07800216873032 Locked 5797 20090417.064310.000 146633720624 1648754718.06540 No -0.07801606320746 Locked 5798 20090417.064311.000 146651220624 1648959030.88950 No -0.07802995797392 Locked