NN13 MEX1 OP D2 20090414.003754.000 20090414.003754.000 20090414.013753.000 STC 1 DAP_Started 3600 1. No Yes 3067831451. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 38 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936817000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226329000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090414.003754.000 115509688874 1254730325.22220 No 0 Locked 2 20090414.003755.000 115527188874 1254912615.49620 No -1.478669382609e-05 Locked 3 20090414.003756.000 115544688874 1255094904.85760 No -2.957318895355e-05 Locked 4 20090414.003757.000 115562188874 1255277193.31070 No -4.43594863187e-05 Locked 5 20090414.003758.000 115579688874 1255459480.86490 No -5.91455879682e-05 Locked 6 20090414.003759.000 115597188874 1255641767.48700 No -7.393148667338e-05 Locked 7 20090414.003800.000 115614688874 1255824053.26010 No -8.87172005275e-05 Locked 8 20090414.003801.000 115632188874 1256006338.09650 No -0.0001035027104358 Locked 9 20090414.003802.000 115649688874 1256188622.04930 No -0.0001182880279597 Locked 10 20090414.003803.000 115667188874 1256370905.10020 No -0.0001330731491147 Locked 11 20090414.003804.000 115684688874 1256553187.22600 No -0.0001478580688496 Locked 12 20090414.003805.000 115702188874 1256735468.50400 No -0.0001626428039946 Locked 13 20090414.003806.000 115719688874 1256917748.84990 No -0.0001774273361954 Locked 14 20090414.003807.000 115737188874 1257100028.29700 No -0.0001922116727023 Locked 15 20090414.003808.000 115754688874 1257282306.86240 No -0.0002069958172384 Locked 16 20090414.003809.000 115772188874 1257464584.48250 No -0.0002217797559563 Locked 17 20090414.003810.000 115789688874 1257646861.27040 No -0.0002365635134809 Locked 18 20090414.003811.000 115807188874 1257829137.13290 No -0.00025134706952 Locked 19 20090414.003812.000 115824688874 1258011412.10920 No -0.0002661304326086 Locked 20 20090414.003813.000 115842188874 1258193686.15120 No -0.0002809135922739 Locked 21 20090414.003814.000 115859688874 1258375959.34320 No -0.0002956965668704 Locked 22 20090414.003815.000 115877188874 1258558231.59430 No -0.0003104793366067 Locked 23 20090414.003816.000 115894688874 1258740502.98300 No -0.0003252619185744 Locked 24 20090414.003817.000 115912188874 1258922773.45970 No -0.0003400443019741 Locked 25 20090414.003818.000 115929688874 1259105043.05750 No -0.0003548264940126 Locked 26 20090414.003819.000 115947188874 1259287311.73060 No -0.0003696084847182 Locked 27 20090414.003820.000 115964688874 1259469579.54220 No -0.000384390287851 Locked 28 20090414.003821.000 115982188874 1259651846.43230 No -0.0003991718903476 Locked 29 20090414.003822.000 115999688874 1259834112.41410 No -0.0004139532950817 Locked 30 20090414.003823.000 116017188874 1260016377.52810 No -0.0004287345108715 Locked 31 20090414.003824.000 116034688874 1260198641.72710 No -0.0004435155274402 Locked 32 20090414.003825.000 116052188874 1260380905.06300 No -0.0004582963560879 Locked 33 20090414.003826.000 116069688874 1260563167.48810 No -0.000473076986429 Locked 34 20090414.003827.000 116087188874 1260745429.01500 No -0.0004878574212068 Locked 35 20090414.003828.000 116104688874 1260927689.64400 No -0.0005026376604866 Locked 36 20090414.003829.000 116122188874 1261109949.43050 No -0.0005174177163305 Locked 37 20090414.003830.000 116139688874 1261292208.25210 No -0.0005321975620887 Locked 38 20090414.003831.000 116157188874 1261474466.21820 No -0.0005469772215807 Locked 39 20090414.003832.000 116174688874 1261656723.29700 No -0.0005617566878825 Locked 40 20090414.003833.000 116192188874 1261838979.46430 No -0.0005765359557253 Locked 41 20090414.003834.000 116209688874 1262021234.76590 No -0.000591315035081 Locked 42 20090414.003835.000 116227188874 1262203489.16120 No -0.0006060939171099 Locked 43 20090414.003836.000 116244688874 1262385742.66860 No -0.000620872605818 Locked 44 20090414.003837.000 116262188874 1262567995.28060 No -0.0006356510995725 Locked 45 20090414.003838.000 116279688874 1262750247.01080 No -0.0006504294013345 Locked 46 20090414.003839.000 116297188874 1262932497.84840 No -0.0006652075087525 Locked 47 20090414.003840.000 116314688874 1263114747.80150 No -0.00067998542359 Locked 48 20090414.003841.000 116332188874 1263296996.83890 No -0.000694763139054 Locked 49 20090414.003842.000 116349688874 1263479245.00620 No -0.0007095406650729 Locked 50 20090414.003843.000 116367188874 1263661492.31970 No -0.0007243180051957 Locked 51 20090414.003844.000 116384688874 1263843738.71750 No -0.0007390951459449 Locked 52 20090414.003845.000 116402188874 1264025984.24550 No -0.0007538720973143 Locked 53 20090414.003846.000 116419688874 1264208228.85110 No -0.0007686488478514 Locked 54 20090414.003847.000 116437188874 1264390472.60610 No -0.0007834254131892 Locked 55 20090414.003848.000 116454688874 1264572715.44550 No -0.0007982017791751 Locked 56 20090414.003849.000 116472188874 1264754957.42730 No -0.0008129779584375 Locked 57 20090414.003850.000 116489688874 1264937198.53520 No -0.0008277539474275 Locked 58 20090414.003851.000 116507188874 1265119438.69260 No -0.0008425297294669 Locked 59 20090414.003852.000 116524688874 1265301677.99190 No -0.000857305324674 Locked 60 20090414.003853.000 116542188874 1265483916.42540 No -0.0008720807313722 Locked 61 20090414.003854.000 116559688874 1265666153.96100 No -0.0008868559425724 Locked 62 20090414.003855.000 116577188874 1265848390.60510 No -0.0009016309596682 Locked 63 20090414.003856.000 116594688874 1266030626.39330 No -0.0009164057904105 Locked 64 20090414.003857.000 116612188874 1266212861.25710 No -0.0009311804198851 Locked 65 20090414.003858.000 116629688874 1266395095.26050 No -0.0009459548620265 Locked 66 20090414.003859.000 116647188874 1266577328.38080 No -0.0009607291118924 Locked 67 20090414.003900.000 116664688874 1266759560.62060 No -0.0009755031700487 Locked 68 20090414.003901.000 116682188874 1266941791.95940 No -0.0009902770320322 Locked 69 20090414.003902.000 116699688874 1267124022.43470 No -0.001005050706008 Locked 70 20090414.003903.000 116717188874 1267306251.99070 No -0.001019824179825 Locked 71 20090414.003904.000 116734688874 1267488480.70990 No -0.001034597471449 Locked 72 20090414.003905.000 116752188874 1267670708.52690 No -0.001049370566638 Locked 73 20090414.003906.000 116769688874 1267852935.45210 No -0.001064143467657 Locked 74 20090414.003907.000 116787188874 1268035161.54220 No -0.001078916186851 Locked 75 20090414.003908.000 116804688874 1268217386.70610 No -0.001093688704386 Locked 76 20090414.003909.000 116822188874 1268399611.03400 No -0.0011084610399 Locked 77 20090414.003910.000 116839688874 1268581834.42060 No -0.001123233170467 Locked 78 20090414.003911.000 116857188874 1268764057.00200 No -0.00113800512572 Locked 79 20090414.003912.000 116874688874 1268946278.64960 No -0.001152776877658 Locked 80 20090414.003913.000 116892188874 1269128499.42440 No -0.001167548439563 Locked 81 20090414.003914.000 116909688874 1269310719.33920 No -0.001182319814221 Locked 82 20090414.003915.000 116927188874 1269492938.35700 No -0.001197090993578 Locked 83 20090414.003916.000 116944688874 1269675156.49170 No -0.00121186198066 Locked 84 20090414.003917.000 116962188874 1269857373.79370 No -0.001226632786439 Locked 85 20090414.003918.000 116979688874 1270039590.16840 No -0.001241403390319 Locked 86 20090414.003919.000 116997188874 1270221805.69680 No -0.001256173809936 Locked 87 20090414.003920.000 117014688874 1270404020.35370 No -0.001270944039803 Locked 88 20090414.003921.000 117032188874 1270586234.12210 No -0.001285714076218 Locked 89 20090414.003922.000 117049688874 1270768446.98890 No -0.00130048391633 Locked 90 20090414.003923.000 117067188874 1270950659.02100 No -0.001315253574705 Locked 91 20090414.003924.000 117084688874 1271132870.16370 No -0.001330023039432 Locked 92 20090414.003925.000 117102188874 1271315080.43430 No -0.001344792314278 Locked 93 20090414.003926.000 117119688874 1271497289.81820 No -0.001359561396066 Locked 94 20090414.003927.000 117137188874 1271679498.30970 No -0.001374330283552 Locked 95 20090414.003928.000 117154688874 1271861705.95680 No -0.001389098987189 Locked 96 20090414.003929.000 117172188874 1272043912.75430 No -0.001403867505845 Locked 97 20090414.003930.000 117189688874 1272226118.63610 No -0.001418635825127 Locked 98 20090414.003931.000 117207188874 1272408323.63510 No -0.001433403952199 Locked 99 20090414.003932.000 117224688874 1272590527.81760 No -0.001448171901495 Locked 100 20090414.003933.000 117242188874 1272772731.06830 No -0.001462939647913 Locked 101 20090414.003934.000 117259688874 1272954933.48330 No -0.001477707212376 Locked 102 20090414.003935.000 117277188874 1273137135.02070 No -0.00149247458576 Locked 103 20090414.003936.000 117294688874 1273319335.64820 No -0.001507241761034 Locked 104 20090414.003937.000 117312188874 1273501535.45560 No -0.001522008757749 Locked 105 20090414.003938.000 117329688874 1273683734.36920 No -0.001536775559859 Locked 106 20090414.003939.000 117347188874 1273865932.42280 No -0.001551542174723 Locked 107 20090414.003940.000 117364688874 1274048129.58230 No -0.001566308594916 Locked 108 20090414.003941.000 117382188874 1274230325.91820 No -0.001581074835788 Locked 109 20090414.003942.000 117399688874 1274412521.32560 No -0.0015958408745 Locked 110 20090414.003943.000 117417188874 1274594715.91550 No -0.00161060673522 Locked 111 20090414.003944.000 117434688874 1274776909.56910 No -0.00162537239208 Locked 112 20090414.003945.000 117452188874 1274959102.40070 No -0.001640137869969 Locked 113 20090414.003946.000 117469688874 1275141294.36060 No -0.001654903158063 Locked 114 20090414.003947.000 117487188874 1275323485.45570 No -0.001669668257867 Locked 115 20090414.003948.000 117504688874 1275505675.66100 No -0.001684433163936 Locked 116 20090414.003949.000 117522188874 1275687865.00690 No -0.00169919788289 Locked 117 20090414.003950.000 117539688874 1275870053.48370 No -0.001713962412616 Locked 118 20090414.003951.000 117557188874 1276052241.11790 No -0.001728726758885 Locked 119 20090414.003952.000 117574688874 1276234427.88330 No -0.001743490915991 Locked 120 20090414.003953.000 117592188874 1276416613.74450 No -0.001758254876228 Locked 121 20090414.003954.000 117609688874 1276598798.78850 No -0.001773018658538 Locked 122 20090414.003955.000 117627188874 1276780982.91010 No -0.001787782240015 Locked 123 20090414.003956.000 117644688874 1276963166.20930 No -0.001802545642433 Locked 124 20090414.003957.000 117662188874 1277145348.62650 No -0.001817308852815 Locked 125 20090414.003958.000 117679688874 1277327530.21310 No -0.001832071882352 Locked 126 20090414.003959.000 117697188874 1277509710.91080 No -0.001846834718351 Locked 127 20090414.004000.000 117714688874 1277691890.73310 No -0.00186159736375 Locked 128 20090414.004001.000 117732188874 1277874069.68000 No -0.00187635981855 Locked 129 20090414.004002.000 117749688874 1278056247.78880 No -0.001891122090873 Locked 130 20090414.004003.000 117767188874 1278238425.03980 No -0.001905884176428 Locked 131 20090414.004004.000 117784688874 1278420601.41210 No -0.001920646070666 Locked 132 20090414.004005.000 117802188874 1278602776.90230 No -0.001935407772846 Locked 133 20090414.004006.000 117819688874 1278784951.55410 No -0.001950169292483 Locked 134 20090414.004007.000 117837188874 1278967125.32660 No -0.001964930620672 Locked 135 20090414.004008.000 117854688874 1279149298.27200 No -0.001979691768778 Locked 136 20090414.004009.000 117872188874 1279331470.33300 No -0.001994452724325 Locked 137 20090414.004010.000 117889688874 1279513641.51130 No -0.002009213487684 Locked 138 20090414.004011.000 117907188874 1279695811.83390 No -0.002023974064732 Locked 139 20090414.004012.000 117924688874 1279877981.30060 No -0.002038734455428 Locked 140 20090414.004013.000 117942188874 1280060149.95100 No -0.002053494668392 Locked 141 20090414.004014.000 117959688874 1280242317.68340 No -0.002068254681482 Locked 142 20090414.004015.000 117977188874 1280424484.59280 No -0.002083014515381 Locked 143 20090414.004016.000 117994688874 1280606650.60650 No -0.002097774154262 Locked 144 20090414.004017.000 118012188874 1280788815.78630 No -0.002112533611579 Locked 145 20090414.004018.000 118029688874 1280970980.10600 No -0.002127292881629 Locked 146 20090414.004019.000 118047188874 1281153143.56590 No -0.002142051964476 Locked 147 20090414.004020.000 118064688874 1281335306.17210 No -0.002156810861449 Locked 148 20090414.004021.000 118082188874 1281517467.90610 No -0.002171569568519 Locked 149 20090414.004022.000 118099688874 1281699628.80750 No -0.002186328094309 Locked 150 20090414.004023.000 118117188874 1281881788.85780 No -0.00220108643479 Locked 151 20090414.004024.000 118134688874 1282063948.00660 No -0.00221584457899 Locked 152 20090414.004025.000 118152188874 1282246106.32430 No -0.002230602542236 Locked 153 20090414.004026.000 118169688874 1282428263.78700 No -0.002245360319325 Locked 154 20090414.004027.000 118187188874 1282610420.40640 No -0.002260117912804 Locked 155 20090414.004028.000 118204688874 1282792576.15460 No -0.002274875316598 Locked 156 20090414.004029.000 118222188874 1282974731.03170 No -0.002289632530729 Locked 157 20090414.004030.000 118239688874 1283156885.07300 No -0.002304389562883 Locked 158 20090414.004031.000 118257188874 1283339038.26300 No -0.002319146409685 Locked 159 20090414.004032.000 118274688874 1283521190.60740 No -0.002333903072377 Locked 160 20090414.004033.000 118292188874 1283703342.06550 No -0.002348659542096 Locked 161 20090414.004034.000 118309688874 1283885492.70340 No -0.002363415833235 Locked 162 20090414.004035.000 118327188874 1284067642.46320 No -0.002378171933187 Locked 163 20090414.004036.000 118344688874 1284249791.36350 No -0.002392927846001 Locked 164 20090414.004037.000 118362188874 1284431939.45260 No -0.002407683582195 Locked 165 20090414.004038.000 118379688874 1284614086.64470 No -0.002422439123086 Locked 166 20090414.004039.000 118397188874 1284796233.00880 No -0.002437194483699 Locked 167 20090414.004040.000 118414688874 1284978378.48470 No -0.002451949650926 Locked 168 20090414.004041.000 118432188874 1285160523.11020 No -0.002466704632997 Locked 169 20090414.004042.000 118449688874 1285342666.94220 No -0.002481459442301 Locked 170 20090414.004043.000 118467188874 1285524809.89060 No -0.00249621405922 Locked 171 20090414.004044.000 118484688874 1285706952.00470 No -0.002510968494489 Locked 172 20090414.004045.000 118502188874 1285889093.27420 No -0.002525722745865 Locked 173 20090414.004046.000 118519688874 1286071233.70120 No -0.002540476813805 Locked 174 20090414.004047.000 118537188874 1286253373.20280 No -0.002555230680259 Locked 175 20090414.004048.000 118554688874 1286435511.92240 No -0.00256998437645 Locked 176 20090414.004049.000 118572188874 1286617649.77870 No -0.002584737884677 Locked 177 20090414.004050.000 118589688874 1286799786.76970 No -0.002599491204503 Locked 178 20090414.004051.000 118607188874 1286981922.91880 No -0.002614244341025 Locked 179 20090414.004052.000 118624688874 1287164058.20970 No -0.002628997290692 Locked 180 20090414.004053.000 118642188874 1287346192.68120 No -0.002643750061953 Locked 181 20090414.004054.000 118659688874 1287528326.30230 No -0.002658502648058 Locked 182 20090414.004055.000 118677188874 1287710459.02640 No -0.002673255038861 Locked 183 20090414.004056.000 118694688874 1287892590.94470 No -0.002688007254219 Locked 184 20090414.004057.000 118712188874 1288074722.00560 No -0.002702759282897 Locked 185 20090414.004058.000 118729688874 1288256852.21640 No -0.002717511126484 Locked 186 20090414.004059.000 118747188874 1288438981.56870 No -0.002732262783152 Locked 187 20090414.004100.000 118764688874 1288621110.11740 No -0.002747014264853 Locked 188 20090414.004101.000 118782188874 1288803237.76100 No -0.002761765549489 Locked 189 20090414.004102.000 118799688874 1288985364.63580 No -0.002776516666736 Locked 190 20090414.004103.000 118817188874 1289167490.61010 No -0.002791267587919 Locked 191 20090414.004104.000 118834688874 1289349615.73960 No -0.002806018325165 Locked 192 20090414.004105.000 118852188874 1289531740.06320 No -0.002820768886944 Locked 193 20090414.004106.000 118869688874 1289713863.50690 No -0.002835519257144 Locked 194 20090414.004107.000 118887188874 1289895986.11310 No -0.002850269444997 Locked 195 20090414.004108.000 118904688874 1290078107.85690 No -0.002865019445082 Locked 196 20090414.004109.000 118922188874 1290260228.79740 No -0.002879769270265 Locked 197 20090414.004110.000 118939688874 1290442348.84450 No -0.00289451890093 Locked 198 20090414.004111.000 118957188874 1290624468.10870 No -0.002909268361136 Locked 199 20090414.004112.000 118974688874 1290806586.51530 No -0.002924017634619 Locked 200 20090414.004113.000 118992188874 1290988704.06000 No -0.002938766720442 Locked 201 20090414.004114.000 119009688874 1291170820.78560 No -0.002953515627923 Locked 202 20090414.004115.000 119027188874 1291352936.62030 No -0.002968264341431 Locked 203 20090414.004116.000 119044688874 1291535051.67610 No -0.002983012885351 Locked 204 20090414.004117.000 119062188874 1291717165.82510 No -0.002997761231835 Locked 205 20090414.004118.000 119079688874 1291899279.14530 No -0.003012509397866 Locked 206 20090414.004119.000 119097188874 1292081391.70470 No -0.003027257398249 Locked 207 20090414.004120.000 119114688874 1292263503.34610 No -0.003042005198758 Locked 208 20090414.004121.000 119132188874 1292445614.20870 No -0.003056752829701 Locked 209 20090414.004122.000 119149688874 1292627724.19330 No -0.003071500269478 Locked 210 20090414.004123.000 119167188874 1292809833.35320 No -0.003086247529695 Locked 211 20090414.004124.000 119184688874 1292991941.67430 No -0.003100994607282 Locked 212 20090414.004125.000 119202188874 1293174049.12180 No -0.003115741494662 Locked 213 20090414.004126.000 119219688874 1293356155.76860 No -0.003130488207707 Locked 214 20090414.004127.000 119237188874 1293538261.57960 No -0.003145234738775 Locked 215 20090414.004128.000 119254688874 1293720366.54450 No -0.003159981085623 Locked 216 20090414.004129.000 119272188874 1293902470.66450 No -0.003174727248513 Locked 217 20090414.004130.000 119289688874 1294084573.95500 No -0.003189473230797 Locked 218 20090414.004131.000 119307188874 1294266676.41460 No -0.003204219032172 Locked 219 20090414.004132.000 119324688874 1294448778.03410 No -0.003218964650633 Locked 220 20090414.004133.000 119342188874 1294630878.79190 No -0.003233710081478 Locked 221 20090414.004134.000 119359688874 1294812978.73910 No -0.003248455335832 Locked 222 20090414.004135.000 119377188874 1294995077.85300 No -0.003263200408754 Locked 223 20090414.004136.000 119394688874 1295177176.11490 No -0.003277945296171 Locked 224 20090414.004137.000 119412188874 1295359273.54880 No -0.00329269000331 Locked 225 20090414.004138.000 119429688874 1295541370.15040 No -0.003307434529234 Locked 226 20090414.004139.000 119447188874 1295723465.90640 No -0.003322178871047 Locked 227 20090414.004140.000 119464688874 1295905560.86410 No -0.003336923039047 Locked 228 20090414.004141.000 119482188874 1296087654.93290 No -0.00335166701351 Locked 229 20090414.004142.000 119499688874 1296269748.21230 No -0.003366410816098 Locked 230 20090414.004143.000 119517188874 1296451840.62630 No -0.003381154430264 Locked 231 20090414.004144.000 119534688874 1296633932.22100 No -0.003395897866045 Locked 232 20090414.004145.000 119552188874 1296816022.99830 No -0.003410641123856 Locked 233 20090414.004146.000 119569688874 1296998112.94940 No -0.003425384201779 Locked 234 20090414.004147.000 119587188874 1297180202.01630 No -0.003440127087188 Locked 235 20090414.004148.000 119604688874 1297362290.27490 No -0.003454869796607 Locked 236 20090414.004149.000 119622188874 1297544377.71480 No -0.003469612327772 Locked 237 20090414.004150.000 119639688874 1297726464.33880 No -0.003484354681293 Locked 238 20090414.004151.000 119657188874 1297908550.09360 No -0.003499096845565 Locked 239 20090414.004152.000 119674688874 1298090635.03960 No -0.003513838833738 Locked 240 20090414.004153.000 119692188874 1298272719.15920 No -0.003528580641981 Locked 241 20090414.004154.000 119709688874 1298454802.42470 No -0.003543322264263 Locked 242 20090414.004155.000 119727188874 1298636884.90260 No -0.003558063715062 Locked 243 20090414.004156.000 119744688874 1298818966.53190 No -0.003572804981097 Locked 244 20090414.004157.000 119762188874 1299001047.33180 No -0.003587546066548 Locked 245 20090414.004158.000 119779688874 1299183127.28430 No -0.003602286967497 Locked 246 20090414.004159.000 119797188874 1299365206.41580 No -0.003617027689691 Locked 247 20090414.004200.000 119814688874 1299547284.73890 No -0.003631768235873 Locked 248 20090414.004201.000 119832188874 1299729362.21710 No -0.003646508598098 Locked 249 20090414.004202.000 119849688874 1299911438.87160 No -0.003661248780979 Locked 250 20090414.004203.000 119867188874 1300093514.67920 No -0.003675988779467 Locked 251 20090414.004204.000 119884688874 1300275589.67760 No -0.00369072860177 Locked 252 20090414.004205.000 119902188874 1300457663.86710 No -0.003705468247952 Locked 253 20090414.004206.000 119919688874 1300639737.22150 No -0.003720207712309 Locked 254 20090414.004207.000 119937188874 1300821809.72300 No -0.003734946990967 Locked 255 20090414.004208.000 119954688874 1301003881.42680 No -0.003749686095943 Locked 256 20090414.004209.000 119972188874 1301185952.31480 No -0.003764425023296 Locked 257 20090414.004210.000 119989688874 1301368022.36280 No -0.003779163767758 Locked 258 20090414.004211.000 120007188874 1301550091.57370 No -0.003793902329959 Locked 259 20090414.004212.000 120024688874 1301732159.99080 No -0.003808640719329 Locked 260 20090414.004213.000 120042188874 1301914227.57560 No -0.003823378927483 Locked 261 20090414.004214.000 120059688874 1302096294.29950 No -0.003838116948195 Locked 262 20090414.004215.000 120077188874 1302278360.25520 No -0.003852854801648 Locked 263 20090414.004216.000 120094688874 1302460425.33540 No -0.003867592464481 Locked 264 20090414.004217.000 120112188874 1302642489.62100 No -0.003882329954307 Locked 265 20090414.004218.000 120129688874 1302824553.05540 No -0.003897067258803 Locked 266 20090414.004219.000 120147188874 1303006615.69840 No -0.003911804390989 Locked 267 20090414.004220.000 120164688874 1303188677.52080 No -0.003926541344508 Locked 268 20090414.004221.000 120182188874 1303370738.53370 No -0.003941278121775 Locked 269 20090414.004222.000 120199688874 1303552798.67530 No -0.003956014709336 Locked 270 20090414.004223.000 120217188874 1303734858.02390 No -0.003970751124239 Locked 271 20090414.004224.000 120234688874 1303916916.55840 No -0.00398548736189 Locked 272 20090414.004225.000 120252188874 1304098974.25710 No -0.004000223417563 Locked 273 20090414.004226.000 120269688874 1304281031.12260 No -0.004014959291826 Locked 274 20090414.004227.000 120287188874 1304463087.21430 No -0.00402969499761 Locked 275 20090414.004228.000 120304688874 1304645142.45140 No -0.004044430517325 Locked 276 20090414.004229.000 120322188874 1304827196.88400 No -0.004059165861877 Locked 277 20090414.004230.000 120339688874 1305009250.48450 No -0.004073901025258 Locked 278 20090414.004231.000 120357188874 1305191303.28020 No -0.004088636013411 Locked 279 20090414.004232.000 120374688874 1305373355.26870 No -0.004103370825814 Locked 280 20090414.004233.000 120392188874 1305555406.39040 No -0.00411810544949 Locked 281 20090414.004234.000 120409688874 1305737456.70860 No -0.004132839898223 Locked 282 20090414.004235.000 120427188874 1305919506.27360 No -0.004147574182962 Locked 283 20090414.004236.000 120444688874 1306101554.95770 No -0.004162308275905 Locked 284 20090414.004237.000 120462188874 1306283602.85390 No -0.0041770421973 Locked 285 20090414.004238.000 120479688874 1306465649.89680 No -0.004191775932907 Locked 286 20090414.004239.000 120497188874 1306647696.13350 No -0.004206509492983 Locked 287 20090414.004240.000 120514688874 1306829741.55950 No -0.004221242876546 Locked 288 20090414.004241.000 120532188874 1307011786.20740 No -0.004235976090695 Locked 289 20090414.004242.000 120549688874 1307193830.01200 No -0.004250709121234 Locked 290 20090414.004243.000 120567188874 1307375872.98130 No -0.004265441969905 Locked 291 20090414.004244.000 120584688874 1307557915.13660 No -0.004280174641345 Locked 292 20090414.004245.000 120602188874 1307739956.54100 No -0.004294907149293 Locked 293 20090414.004246.000 120619688874 1307921997.08920 No -0.004309639470823 Locked 294 20090414.004247.000 120637188874 1308104036.82370 No -0.004324371615187 Locked 295 20090414.004248.000 120654688874 1308286075.70810 No -0.004339103574461 Locked 296 20090414.004249.000 120672188874 1308468113.82850 No -0.004353835367391 Locked 297 20090414.004250.000 120689688874 1308650151.09640 No -0.004368566974707 Locked 298 20090414.004251.000 120707188874 1308832187.59940 No -0.004383298415484 Locked 299 20090414.004252.000 120724688874 1309014223.24730 No -0.004398029670081 Locked 300 20090414.004253.000 120742188874 1309196258.09980 No -0.004412760751497 Locked 301 20090414.004254.000 120759688874 1309378292.12750 No -0.004427491653331 Locked 302 20090414.004255.000 120777188874 1309560325.35340 No -0.004442222380591 Locked 303 20090414.004256.000 120794688874 1309742357.78790 No -0.004456952935541 Locked 304 20090414.004257.000 120812188874 1309924389.36890 No -0.00447168330466 Locked 305 20090414.004258.000 120829688874 1310106420.16560 No -0.004486413503016 Locked 306 20090414.004259.000 120847188874 1310288450.13580 No -0.004501143521419 Locked 307 20090414.004300.000 120864688874 1310470479.30410 No -0.004515873365226 Locked 308 20090414.004301.000 120882188874 1310652507.66890 No -0.004530603034088 Locked 309 20090414.004302.000 120899688874 1310834535.20430 No -0.004545332522367 Locked 310 20090414.004303.000 120917188874 1311016561.95890 No -0.004560061840643 Locked 311 20090414.004304.000 120934688874 1311198587.87750 No -0.0045747909769 Locked 312 20090414.004305.000 120952188874 1311380613.00840 No -0.004589519941652 Locked 313 20090414.004306.000 120969688874 1311562637.32850 No -0.00460424872987 Locked 314 20090414.004307.000 120987188874 1311744660.81980 No -0.004618977337635 Locked 315 20090414.004308.000 121004688874 1311926683.52220 No -0.004633705773634 Locked 316 20090414.004309.000 121022188874 1312108705.41720 No -0.00464843403384 Locked 317 20090414.004310.000 121039688874 1312290726.49300 No -0.004663162115683 Locked 318 20090414.004311.000 121057188874 1312472746.79070 No -0.004677890028112 Locked 319 20090414.004312.000 121074688874 1312654766.23520 No -0.004692617754776 Locked 320 20090414.004313.000 121092188874 1312836784.91160 No -0.004707345314202 Locked 321 20090414.004314.000 121109688874 1313018802.77250 No -0.004722072696072 Locked 322 20090414.004315.000 121127188874 1313200819.80300 No -0.00473679989714 Locked 323 20090414.004316.000 121144688874 1313382836.05820 No -0.004751526929403 Locked 324 20090414.004317.000 121162188874 1313564851.47910 No -0.004766253780016 Locked 325 20090414.004318.000 121179688874 1313746866.14000 No -0.004780980465156 Locked 326 20090414.004319.000 121197188874 1313928879.96200 No -0.004795706967644 Locked 327 20090414.004320.000 121214688874 1314110892.99570 No -0.004810433298497 Locked 328 20090414.004321.000 121232188874 1314292905.21740 No -0.004825159452555 Locked 329 20090414.004322.000 121249688874 1314474916.66120 No -0.004839885437242 Locked 330 20090414.004323.000 121267188874 1314656927.24390 No -0.004854611234443 Locked 331 20090414.004324.000 121284688874 1314838937.05880 No -0.004869336864473 Locked 332 20090414.004325.000 121302188874 1315020946.05860 No -0.004884062317033 Locked 333 20090414.004326.000 121319688874 1315202954.26890 No -0.004898787597697 Locked 334 20090414.004327.000 121337188874 1315384961.68070 No -0.004913512704505 Locked 335 20090414.004328.000 121354688874 1315566968.25810 No -0.00492823762964 Locked 336 20090414.004329.000 121372188874 1315748974.07240 No -0.004942962388628 Locked 337 20090414.004330.000 121389688874 1315930979.05980 No -0.004957686967576 Locked 338 20090414.004331.000 121407188874 1316112983.27770 No -0.004972411378982 Locked 339 20090414.004332.000 121424688874 1316294986.66890 No -0.004987135610393 Locked 340 20090414.004333.000 121442188874 1316476989.24490 No -0.005001859664312 Locked 341 20090414.004334.000 121459688874 1316658991.03690 No -0.005016583547532 Locked 342 20090414.004335.000 121477188874 1316840992.03680 No -0.00503130725829 Locked 343 20090414.004336.000 121494688874 1317022992.20470 No -0.005046030787898 Locked 344 20090414.004337.000 121512188874 1317204991.60060 No -0.00506075414942 Locked 345 20090414.004338.000 121529688874 1317386990.20440 No -0.00507547733848 Locked 346 20090414.004339.000 121547188874 1317568987.96990 No -0.005090200345018 Locked 347 20090414.004340.000 121564688874 1317750984.95540 No -0.005104923181729 Locked 348 20090414.004341.000 121582188874 1317932981.15260 No -0.005119645846804 Locked 349 20090414.004342.000 121599688874 1318114976.56790 No -0.005134368341638 Locked 350 20090414.004343.000 121617188874 1318296971.15140 No -0.005149090655366 Locked 351 20090414.004344.000 121634688874 1318478964.96570 No -0.005163812801618 Locked 352 20090414.004345.000 121652188874 1318660957.96880 No -0.005178534771248 Locked 353 20090414.004346.000 121669688874 1318842950.16790 No -0.005193256565825 Locked 354 20090414.004347.000 121687188874 1319024941.57710 No -0.005207978188419 Locked 355 20090414.004348.000 121704688874 1319206932.19470 No -0.00522269963866 Locked 356 20090414.004349.000 121722188874 1319388922.01910 No -0.005237420916198 Locked 357 20090414.004350.000 121739688874 1319570911.04190 No -0.005252142019206 Locked 358 20090414.004351.000 121757188874 1319752899.26680 No -0.005266862948489 Locked 359 20090414.004352.000 121774688874 1319934886.69890 No -0.005281583705157 Locked 360 20090414.004353.000 121792188874 1320116873.34740 No -0.005296304291213 Locked 361 20090414.004354.000 121809688874 1320298859.20410 No -0.005311024704872 Locked 362 20090414.004355.000 121827188874 1320480844.24510 No -0.005325744940931 Locked 363 20090414.004356.000 121844688874 1320662828.51310 No -0.005340465008686 Locked 364 20090414.004357.000 121862188874 1320844811.97310 No -0.005355184900516 Locked 365 20090414.004358.000 121879688874 1321026794.62970 No -0.005369904617424 Locked 366 20090414.004359.000 121897188874 1321208776.49740 No -0.005384624162567 Locked 367 20090414.004400.000 121914688874 1321390757.59340 No -0.005399343539688 Locked 368 20090414.004401.000 121932188874 1321572737.89000 No -0.005414062742758 Locked 369 20090414.004402.000 121949688874 1321754717.37470 No -0.005428781769055 Locked 370 20090414.004403.000 121967188874 1321936696.10400 No -0.00544350063088 Locked 371 20090414.004404.000 121984688874 1322118673.99580 No -0.005458219310357 Locked 372 20090414.004405.000 122002188874 1322300651.12540 No -0.005472937823883 Locked 373 20090414.004406.000 122019688874 1322482627.46830 No -0.005487656166121 Locked 374 20090414.004407.000 122037188874 1322664602.99710 No -0.005502374331108 Locked 375 20090414.004408.000 122054688874 1322846577.74440 No -0.00551709232594 Locked 376 20090414.004409.000 122072188874 1323028551.74340 No -0.005531810157846 Locked 377 20090414.004410.000 122089688874 1323210524.86710 No -0.005546527799174 Locked 378 20090414.004411.000 122107188874 1323392497.26830 No -0.005561245283195 Locked 379 20090414.004412.000 122124688874 1323574468.85260 No -0.005575962589353 Locked 380 20090414.004413.000 122142188874 1323756439.66960 No -0.005590679728449 Locked 381 20090414.004414.000 122159688874 1323938409.66230 No -0.005605396688071 Locked 382 20090414.004415.000 122177188874 1324120378.87950 No -0.005620113478846 Locked 383 20090414.004416.000 122194688874 1324302347.37810 No -0.00563483011316 Locked 384 20090414.004417.000 122212188874 1324484315.01420 No -0.005649546559685 Locked 385 20090414.004418.000 122229688874 1324666281.86070 No -0.005664262834292 Locked 386 20090414.004419.000 122247188874 1324848247.93660 No -0.005678978941117 Locked 387 20090414.004420.000 122264688874 1325030213.20060 No -0.005693694871169 Locked 388 20090414.004421.000 122282188874 1325212177.73360 No -0.005708410642062 Locked 389 20090414.004422.000 122299688874 1325394141.44060 No -0.005723126233112 Locked 390 20090414.004423.000 122317188874 1325576104.38460 No -0.005737841658035 Locked 391 20090414.004424.000 122334688874 1325758066.51920 No -0.005752556906729 Locked 392 20090414.004425.000 122352188874 1325940027.85240 No -0.005767271980936 Locked 393 20090414.004426.000 122369688874 1326121988.44660 No -0.005781986894242 Locked 394 20090414.004427.000 122387188874 1326303948.24570 No -0.005796701634433 Locked 395 20090414.004428.000 122404688874 1326485907.23810 No -0.005811416198982 Locked 396 20090414.004429.000 122422188874 1326667865.42430 No -0.005826130587999 Locked 397 20090414.004430.000 122439688874 1326849822.89070 No -0.005840844820295 Locked 398 20090414.004431.000 122457188874 1327031779.52920 No -0.005855558872334 Locked 399 20090414.004432.000 122474688874 1327213735.39380 No -0.005870272755874 Locked 400 20090414.004433.000 122492188874 1327395690.45550 No -0.0058849864646 Locked 401 20090414.004434.000 122509688874 1327577644.77730 No -0.005899700012229 Locked 402 20090414.004435.000 122527188874 1327759598.29130 No -0.005914413383977 Locked 403 20090414.004436.000 122544688874 1327941551.04000 No -0.005929126589098 Locked 404 20090414.004437.000 122562188874 1328123502.99750 No -0.005943839621953 Locked 405 20090414.004438.000 122579688874 1328305454.16820 No -0.005958552483499 Locked 406 20090414.004439.000 122597188874 1328487404.57870 No -0.005973265179528 Locked 407 20090414.004440.000 122614688874 1328669354.17290 No -0.005987977697826 Locked 408 20090414.004441.000 122632188874 1328851302.99570 No -0.006002690048169 Locked 409 20090414.004442.000 122649688874 1329033251.03020 No -0.006017402226877 Locked 410 20090414.004443.000 122667188874 1329215198.31180 No -0.006032114241657 Locked 411 20090414.004444.000 122684688874 1329397144.79940 No -0.006046826083561 Locked 412 20090414.004445.000 122702188874 1329579090.50010 No -0.006061537754135 Locked 413 20090414.004446.000 122719688874 1329761035.42580 No -0.00607624925597 Locked 414 20090414.004447.000 122737188874 1329942979.58270 No -0.006090960590416 Locked 415 20090414.004448.000 122754688874 1330124922.96430 No -0.006105671756057 Locked 416 20090414.004449.000 122772188874 1330306865.53420 No -0.006120382744968 Locked 417 20090414.004450.000 122789688874 1330488807.35140 No -0.006135093569996 Locked 418 20090414.004451.000 122807188874 1330670748.38810 No -0.006149804225086 Locked 419 20090414.004452.000 122824688874 1330852688.63340 No -0.006164514707867 Locked 420 20090414.004453.000 122842188874 1331034628.12350 No -0.00617922502622 Locked 421 20090414.004454.000 122859688874 1331216566.83620 No -0.006193935175311 Locked 422 20090414.004455.000 122877188874 1331398504.75990 No -0.006208645152614 Locked 423 20090414.004456.000 122894688874 1331580441.93310 No -0.006223354966513 Locked 424 20090414.004457.000 122912188874 1331762378.31220 No -0.006238064607514 Locked 425 20090414.004458.000 122929688874 1331944313.91680 No -0.006252774079885 Locked 426 20090414.004459.000 122947188874 1332126248.74080 No -0.006267483382297 Locked 427 20090414.004500.000 122964688874 1332308182.77430 No -0.006282192512595 Locked 428 20090414.004501.000 122982188874 1332490116.03300 No -0.006296901474197 Locked 429 20090414.004502.000 122999688874 1332672048.52200 No -0.006311610268214 Locked 430 20090414.004503.000 123017188874 1332853980.28690 No -0.006326318904575 Locked 431 20090414.004504.000 123034688874 1333035911.20530 No -0.006341027356629 Locked 432 20090414.004505.000 123052188874 1333217841.38450 No -0.006355735647738 Locked 433 20090414.004506.000 123069688874 1333399770.78670 No -0.006370443769672 Locked 434 20090414.004507.000 123087188874 1333581699.39120 No -0.006385151717925 Locked 435 20090414.004508.000 123104688874 1333763627.23600 No -0.00639985950077 Locked 436 20090414.004509.000 123122188874 1333945554.31310 No -0.006414567116465 Locked 437 20090414.004510.000 123139688874 1334127480.62110 No -0.006429274564705 Locked 438 20090414.004511.000 123157188874 1334309406.12630 No -0.006443981838154 Locked 439 20090414.004512.000 123174688874 1334491330.88700 No -0.006458688949504 Locked 440 20090414.004513.000 123192188874 1334673254.90470 No -0.006473395899082 Locked 441 20090414.004514.000 123209688874 1334855178.12290 No -0.006488102674587 Locked 442 20090414.004515.000 123227188874 1335037100.56960 No -0.006502809282114 Locked 443 20090414.004516.000 123244688874 1335219022.25310 No -0.006517515723472 Locked 444 20090414.004517.000 123262188874 1335400943.15720 No -0.006532221995132 Locked 445 20090414.004518.000 123279688874 1335582863.28120 No -0.006546928096942 Locked 446 20090414.004519.000 123297188874 1335764782.65790 No -0.006561634036045 Locked 447 20090414.004520.000 123314688874 1335946701.24180 No -0.006576339802533 Locked 448 20090414.004521.000 123332188874 1336128619.08540 No -0.006591045407837 Locked 449 20090414.004522.000 123349688874 1336310536.11730 No -0.006605750836411 Locked 450 20090414.004523.000 123367188874 1336492452.43350 No -0.006620456109157 Locked 451 20090414.004524.000 123384688874 1336674367.96120 No -0.006635161210224 Locked 452 20090414.004525.000 123402188874 1336856282.69580 No -0.006649866138611 Locked 453 20090414.004526.000 123419688874 1337038196.68990 No -0.006664570905771 Locked 454 20090414.004527.000 123437188874 1337220109.90570 No -0.006679275503473 Locked 455 20090414.004528.000 123454688874 1337402022.35270 No -0.006693979933786 Locked 456 20090414.004529.000 123472188874 1337583934.05420 No -0.006708684201783 Locked 457 20090414.004530.000 123489688874 1337765844.97240 No -0.006723388299233 Locked 458 20090414.004531.000 123507188874 1337947755.12440 No -0.00673809222986 Locked 459 20090414.004532.000 123524688874 1338129664.47610 No -0.00675279598624 Locked 460 20090414.004533.000 123542188874 1338311573.12280 No -0.006767499589121 Locked 461 20090414.004534.000 123559688874 1338493480.96920 No -0.006782203017754 Locked 462 20090414.004535.000 123577188874 1338675388.03450 No -0.00679690627632 Locked 463 20090414.004536.000 123594688874 1338857294.37030 No -0.006811609376054 Locked 464 20090414.004537.000 123612188874 1339039199.90220 No -0.006826312300756 Locked 465 20090414.004538.000 123629688874 1339221104.69520 No -0.006841015064579 Locked 466 20090414.004539.000 123647188874 1339403008.74110 No -0.006855717665737 Locked 467 20090414.004540.000 123664688874 1339584911.97090 No -0.006870420089208 Locked 468 20090414.004541.000 123682188874 1339766814.46350 No -0.006885122352169 Locked 469 20090414.004542.000 123699688874 1339948716.21860 No -0.006899824454556 Locked 470 20090414.004543.000 123717188874 1340130617.19220 No -0.006914526386789 Locked 471 20090414.004544.000 123734688874 1340312517.36220 No -0.006929228144055 Locked 472 20090414.004545.000 123752188874 1340494416.82670 No -0.006943929747714 Locked 473 20090414.004546.000 123769688874 1340676315.52590 No -0.006958631184746 Locked 474 20090414.004547.000 123787188874 1340858213.44930 No -0.006973332452865 Locked 475 20090414.004548.000 123804688874 1341040110.58450 No -0.00698803354937 Locked 476 20090414.004549.000 123822188874 1341222006.97890 No -0.007002734484583 Locked 477 20090414.004550.000 123839688874 1341403902.60530 No -0.00701743525258 Locked 478 20090414.004551.000 123857188874 1341585797.49520 No -0.007032135860221 Locked 479 20090414.004552.000 123874688874 1341767691.61470 No -0.007046836300124 Locked 480 20090414.004553.000 123892188874 1341949584.96100 No -0.00706153657168 Locked 481 20090414.004554.000 123909688874 1342131477.55440 No -0.007076236679308 Locked 482 20090414.004555.000 123927188874 1342313369.37600 No -0.007090936618894 Locked 483 20090414.004556.000 123944688874 1342495260.45540 No -0.007105636396883 Locked 484 20090414.004557.000 123962188874 1342677150.79470 No -0.00712033601373 Locked 485 20090414.004558.000 123979688874 1342859040.32190 No -0.007135035453761 Locked 486 20090414.004559.000 123997188874 1343040929.13300 No -0.007149734737877 Locked 487 20090414.004600.000 124014688874 1343222817.16420 No -0.007164433852187 Locked 488 20090414.004601.000 124032188874 1343404704.42980 No -0.007179132799804 Locked 489 20090414.004602.000 124049688874 1343586590.96680 No -0.007193831588785 Locked 490 20090414.004603.000 124067188874 1343768476.74530 No -0.007208530212619 Locked 491 20090414.004604.000 124084688874 1343950361.76260 No -0.007223228670718 Locked 492 20090414.004605.000 124102188874 1344132245.97520 No -0.007237926953612 Locked 493 20090414.004606.000 124119688874 1344314129.48810 No -0.007252625084161 Locked 494 20090414.004607.000 124137188874 1344496012.23160 No -0.007267323047191 Locked 495 20090414.004608.000 124154688874 1344677894.21090 No -0.007282020843833 Locked 496 20090414.004609.000 124172188874 1344859775.42560 No -0.007296718474 Locked 497 20090414.004610.000 124189688874 1345041655.88570 No -0.007311415939869 Locked 498 20090414.004611.000 124207188874 1345223535.58810 No -0.007326113240766 Locked 499 20090414.004612.000 124224688874 1345405414.54850 No -0.007340810380109 Locked 500 20090414.004613.000 124242188874 1345587292.77750 No -0.007355507360205 Locked 501 20090414.004614.000 124259688874 1345769170.23080 No -0.00737020417141 Locked 502 20090414.004615.000 124277188874 1345951046.90830 No -0.007384900813702 Locked 503 20090414.004616.000 124294688874 1346132922.86710 No -0.007399597299512 Locked 504 20090414.004617.000 124312188874 1346314798.05120 No -0.007414293616649 Locked 505 20090414.004618.000 124329688874 1346496672.48070 No -0.007428989769488 Locked 506 20090414.004619.000 124347188874 1346678546.16490 No -0.007443685760054 Locked 507 20090414.004620.000 124364688874 1346860419.11570 No -0.007458381590939 Locked 508 20090414.004621.000 124382188874 1347042291.27650 No -0.007473077249818 Locked 509 20090414.004622.000 124399688874 1347224162.72650 No -0.007487772753937 Locked 510 20090414.004623.000 124417188874 1347406033.39780 No -0.00750246808851 Locked 511 20090414.004624.000 124434688874 1347587903.33420 No -0.007517163263076 Locked 512 20090414.004625.000 124452188874 1347769772.50640 No -0.007531858271253 Locked 513 20090414.004626.000 124469688874 1347951640.94130 No -0.0075465531189 Locked 514 20090414.004627.000 124487188874 1348133508.59030 No -0.007561247795435 Locked 515 20090414.004628.000 124504688874 1348315375.50530 No -0.007575942312157 Locked 516 20090414.004629.000 124522188874 1348497241.67700 No -0.007590636667041 Locked 517 20090414.004630.000 124539688874 1348679107.08860 No -0.007605330856431 Locked 518 20090414.004631.000 124557188874 1348860971.78420 No -0.007620024889928 Locked 519 20090414.004632.000 124574688874 1349042835.69020 No -0.007634718751506 Locked 520 20090414.004633.000 124592188874 1349224698.87130 No -0.007649412455254 Locked 521 20090414.004634.000 124609688874 1349406561.26430 No -0.00766410598741 Locked 522 20090414.004635.000 124627188874 1349588422.93960 No -0.007678799363303 Locked 523 20090414.004636.000 124644688874 1349770283.87570 No -0.007693492578251 Locked 524 20090414.004637.000 124662188874 1349952144.04970 No -0.007708185627268 Locked 525 20090414.004638.000 124679688874 1350134003.44410 No -0.007722878506545 Locked 526 20090414.004639.000 124697188874 1350315862.15160 No -0.007737571236265 Locked 527 20090414.004640.000 124714688874 1350497720.10570 No -0.007752263801948 Locked 528 20090414.004641.000 124732188874 1350679577.26710 No -0.007766956195038 Locked 529 20090414.004642.000 124749688874 1350861433.71920 No -0.007781648433694 Locked 530 20090414.004643.000 124767188874 1351043289.41040 No -0.007796340506681 Locked 531 20090414.004644.000 124784688874 1351225144.35490 No -0.00781103241709 Locked 532 20090414.004645.000 124802188874 1351406998.54510 No -0.007825724163267 Locked 533 20090414.004646.000 124819688874 1351588851.99700 No -0.007840415748695 Locked 534 20090414.004647.000 124837188874 1351770704.69480 No -0.007855107169935 Locked 535 20090414.004648.000 124854688874 1351952556.70230 No -0.007869798440877 Locked 536 20090414.004649.000 124872188874 1352134407.86810 No -0.007884489528557 Locked 537 20090414.004650.000 124889688874 1352316258.36030 No -0.007899180469576 Locked 538 20090414.004651.000 124907188874 1352498108.09230 No -0.007913871245078 Locked 539 20090414.004652.000 124924688874 1352679957.09800 No -0.007928561862444 Locked 540 20090414.004653.000 124942188874 1352861805.34010 No -0.007943252313553 Locked 541 20090414.004654.000 124959688874 1353043652.86520 No -0.007957942608551 Locked 542 20090414.004655.000 124977188874 1353225499.60540 No -0.007972632732655 Locked 543 20090414.004656.000 124994688874 1353407345.62290 No -0.007987322699406 Locked 544 20090414.004657.000 125012188874 1353589190.91170 No -0.008002012507499 Locked 545 20090414.004658.000 125029688874 1353771035.42320 No -0.008016702146352 Locked 546 20090414.004659.000 125047188874 1353952879.20960 No -0.008031391627331 Locked 547 20090414.004700.000 125064688874 1354134722.24340 No -0.008046080944447 Locked 548 20090414.004701.000 125082188874 1354316564.58540 No -0.008060770110939 Locked 549 20090414.004702.000 125099688874 1354498406.11870 No -0.008075459101355 Locked 550 20090414.004703.000 125117188874 1354680246.98480 No -0.008090147946502 Locked 551 20090414.004704.000 125134688874 1354862087.06990 No -0.008104836621604 Locked 552 20090414.004705.000 125152188874 1355043926.38850 No -0.008119525129817 Locked 553 20090414.004706.000 125169688874 1355225764.97280 No -0.008134213478153 Locked 554 20090414.004707.000 125187188874 1355407602.86900 No -0.00814890167667 Locked 555 20090414.004708.000 125204688874 1355589439.99850 No -0.008163589708255 Locked 556 20090414.004709.000 125222188874 1355771276.36720 No -0.008178277574192 Locked 557 20090414.004710.000 125239688874 1355953112.02270 No -0.008192965284846 Locked 558 20090414.004711.000 125257188874 1356134946.93590 No -0.008207652833881 Locked 559 20090414.004712.000 125274688874 1356316781.10180 No -0.008222340220207 Locked 560 20090414.004713.000 125292188874 1356498614.52930 No -0.008237027445763 Locked 561 20090414.004714.000 125309688874 1356680447.23520 No -0.008251714514207 Locked 562 20090414.004715.000 125327188874 1356862279.18950 No -0.008266401419006 Locked 563 20090414.004716.000 125344688874 1357044110.40350 No -0.008281088162621 Locked 564 20090414.004717.000 125362188874 1357225940.88780 No -0.00829577474736 Locked 565 20090414.004718.000 125379688874 1357407770.64660 No -0.008310461174137 Locked 566 20090414.004719.000 125397188874 1357589599.63850 No -0.008325147433939 Locked 567 20090414.004720.000 125414688874 1357771427.90550 No -0.008339833535909 Locked 568 20090414.004721.000 125432188874 1357953255.45040 No -0.008354519480659 Locked 569 20090414.004722.000 125449688874 1358135082.23820 No -0.008369205260566 Locked 570 20090414.004723.000 125467188874 1358316908.31310 No -0.008383890885255 Locked 571 20090414.004724.000 125484688874 1358498733.63810 No -0.00839857634667 Locked 572 20090414.004725.000 125502188874 1358680558.25260 No -0.008413261653389 Locked 573 20090414.004726.000 125519688874 1358862382.12410 No -0.008427946798337 Locked 574 20090414.004727.000 125537188874 1359044205.24000 No -0.008442631778769 Locked 575 20090414.004728.000 125554688874 1359226027.62030 No -0.00845731659904 Locked 576 20090414.004729.000 125572188874 1359407849.31000 No -0.008472001268949 Locked 577 20090414.004730.000 125589688874 1359589670.22690 No -0.008486685770597 Locked 578 20090414.004731.000 125607188874 1359771490.41680 No -0.008501370113957 Locked 579 20090414.004732.000 125624688874 1359953309.88030 No -0.008516054299159 Locked 580 20090414.004733.000 125642188874 1360135128.61850 No -0.008530738326443 Locked 581 20090414.004734.000 125659688874 1360316946.63850 No -0.008545422197355 Locked 582 20090414.004735.000 125677188874 1360498763.88220 No -0.008560105899245 Locked 583 20090414.004736.000 125694688874 1360680580.39020 No -0.008574789440952 Locked 584 20090414.004737.000 125712188874 1360862396.21440 No -0.008589472833777 Locked 585 20090414.004738.000 125729688874 1361044211.30200 No -0.008604156066223 Locked 586 20090414.004739.000 125747188874 1361226025.61210 No -0.008618839129386 Locked 587 20090414.004740.000 125764688874 1361407839.21820 No -0.008633522039269 Locked 588 20090414.004741.000 125782188874 1361589652.10240 No -0.008648204791973 Locked 589 20090414.004742.000 125799688874 1361771464.25840 No -0.008662887386128 Locked 590 20090414.004743.000 125817188874 1361953275.66600 No -0.008677569817336 Locked 591 20090414.004744.000 125834688874 1362135086.35210 No -0.008692252091452 Locked 592 20090414.004745.000 125852188874 1362316896.34310 No -0.008706934214226 Locked 593 20090414.004746.000 125869688874 1362498705.56570 No -0.008721616169698 Locked 594 20090414.004747.000 125887188874 1362680514.04950 No -0.008736297964312 Locked 595 20090414.004748.000 125904688874 1362862321.81950 No -0.008750979603512 Locked 596 20090414.004749.000 125922188874 1363044128.86280 No -0.00876566108449 Locked 597 20090414.004750.000 125939688874 1363225935.17630 No -0.008780342406569 Locked 598 20090414.004751.000 125957188874 1363407740.78060 No -0.008795023574236 Locked 599 20090414.004752.000 125974688874 1363589545.62440 No -0.00880970457632 Locked 600 20090414.004753.000 125992188874 1363771349.76980 No -0.008824385426343 Locked 601 20090414.004754.000 126009688874 1363953153.17080 No -0.00883906611429 Locked 602 20090414.004755.000 126027188874 1364134955.87280 No -0.008853746650044 Locked 603 20090414.004756.000 126044688874 1364316757.81880 No -0.008868427021196 Locked 604 20090414.004757.000 126062188874 1364498559.05650 No -0.008883107238132 Locked 605 20090414.004758.000 126079688874 1364680359.55830 No -0.008897787294841 Locked 606 20090414.004759.000 126097188874 1364862159.33240 No -0.00891246719311 Locked 607 20090414.004800.000 126114688874 1365043958.39230 No -0.008927146935878 Locked 608 20090414.004801.000 126132188874 1365225756.69900 No -0.008941826514653 Locked 609 20090414.004802.000 126149688874 1365407554.32650 No -0.008956505945547 Locked 610 20090414.004803.000 126167188874 1365589351.22750 No -0.008971185218261 Locked 611 20090414.004804.000 126184688874 1365771147.38450 No -0.008985864328986 Locked 612 20090414.004805.000 126202188874 1365952942.80840 No -0.009000543280095 Locked 613 20090414.004806.000 126219688874 1366134737.53640 No -0.009015222079686 Locked 614 20090414.004807.000 126237188874 1366316531.53690 No -0.009029900720881 Locked 615 20090414.004808.000 126254688874 1366498324.78480 No -0.009044579198213 Locked 616 20090414.004809.000 126272188874 1366680117.34020 No -0.009059257524769 Locked 617 20090414.004810.000 126289688874 1366861909.13640 No -0.009073935686026 Locked 618 20090414.004811.000 126307188874 1367043700.24740 No -0.009088613698095 Locked 619 20090414.004812.000 126324688874 1367225490.61540 No -0.009103291548393 Locked 620 20090414.004813.000 126342188874 1367407280.27700 No -0.009117969244887 Locked 621 20090414.004814.000 126359688874 1367589069.22950 No -0.009132646786991 Locked 622 20090414.004815.000 126377188874 1367770857.43080 No -0.009147324165537 Locked 623 20090414.004816.000 126394688874 1367952644.93280 No -0.009162001391827 Locked 624 20090414.004817.000 126412188874 1368134431.69720 No -0.00917667845752 Locked 625 20090414.004818.000 126429688874 1368316217.73600 No -0.009191355365229 Locked 626 20090414.004819.000 126447188874 1368498003.07540 No -0.00920603212066 Locked 627 20090414.004820.000 126464688874 1368679787.67910 No -0.009220708715908 Locked 628 20090414.004821.000 126482188874 1368861571.55170 No -0.009235385151975 Locked 629 20090414.004822.000 126499688874 1369043354.73630 No -0.009250061438246 Locked 630 20090414.004823.000 126517188874 1369225137.17720 No -0.009264737562592 Locked 631 20090414.004824.000 126534688874 1369406918.95250 No -0.009279413542018 Locked 632 20090414.004825.000 126552188874 1369588699.97110 No -0.009294089356689 Locked 633 20090414.004826.000 126569688874 1369770480.24890 No -0.009308765010068 Locked 634 20090414.004827.000 126587188874 1369952259.81570 No -0.009323440508642 Locked 635 20090414.004828.000 126604688874 1370134038.70210 No -0.009338115859074 Locked 636 20090414.004829.000 126622188874 1370315816.86980 No -0.009352791053025 Locked 637 20090414.004830.000 126639688874 1370497594.30220 No -0.00936746608688 Locked 638 20090414.004831.000 126657188874 1370679371.02540 No -0.009382140966323 Locked 639 20090414.004832.000 126674688874 1370861147.04140 No -0.009396815691789 Locked 640 20090414.004833.000 126692188874 1371042922.32320 No -0.009411490257398 Locked 641 20090414.004834.000 126709688874 1371224696.89790 No -0.009426164669052 Locked 642 20090414.004835.000 126727188874 1371406470.75880 No -0.009440838925292 Locked 643 20090414.004836.000 126744688874 1371588243.88770 No -0.009455513022155 Locked 644 20090414.004837.000 126762188874 1371770016.34960 No -0.009470186973794 Locked 645 20090414.004838.000 126779688874 1371951788.05300 No -0.009484860760285 Locked 646 20090414.004839.000 126797188874 1372133559.07490 No -0.009499534398395 Locked 647 20090414.004840.000 126814688874 1372315329.36500 No -0.009514207877172 Locked 648 20090414.004841.000 126832188874 1372497098.89240 No -0.009528881189888 Locked 649 20090414.004842.000 126849688874 1372678867.76640 No -0.00954355436034 Locked 650 20090414.004843.000 126867188874 1372860635.92750 No -0.009558227375574 Locked 651 20090414.004844.000 126884688874 1373042403.36440 No -0.009572900233129 Locked 652 20090414.004845.000 126902188874 1373224170.05870 No -0.009587572929 Locked 653 20090414.004846.000 126919688874 1373405936.06960 No -0.009602245476075 Locked 654 20090414.004847.000 126937188874 1373587701.35410 No -0.009616917864993 Locked 655 20090414.004848.000 126954688874 1373769465.94390 No -0.009631590102655 Locked 656 20090414.004849.000 126972188874 1373951229.83730 No -0.009646262188691 Locked 657 20090414.004850.000 126989688874 1374132992.97650 No -0.009660934110516 Locked 658 20090414.004851.000 127007188874 1374314755.40060 No -0.009675605876645 Locked 659 20090414.004852.000 127024688874 1374496517.16120 No -0.009690277498311 Locked 660 20090414.004853.000 127042188874 1374678278.18960 No -0.009704948960556 Locked 661 20090414.004854.000 127059688874 1374860038.49950 No -0.009719620266364 Locked 662 20090414.004855.000 127077188874 1375041798.09030 No -0.009734291415604 Locked 663 20090414.004856.000 127094688874 1375223556.97550 No -0.009748962411215 Locked 664 20090414.004857.000 127112188874 1375405315.14780 No -0.009763633251607 Locked 665 20090414.004858.000 127129688874 1375587072.64720 No -0.009778303945491 Locked 666 20090414.004859.000 127147188874 1375768829.36680 No -0.00979297446959 Locked 667 20090414.004900.000 127164688874 1375950585.45850 No -0.009807644856978 Locked 668 20090414.004901.000 127182188874 1376132340.83030 No -0.009822315087623 Locked 669 20090414.004902.000 127199688874 1376314095.45600 No -0.009836985155821 Locked 670 20090414.004903.000 127217188874 1376495849.41840 No -0.009851655079601 Locked 671 20090414.004904.000 127234688874 1376677602.64060 No -0.009866324842218 Locked 672 20090414.004905.000 127252188874 1376859355.17320 No -0.00988099445469 Locked 673 20090414.004906.000 127269688874 1377041106.99450 No -0.009895663912292 Locked 674 20090414.004907.000 127287188874 1377222858.10140 No -0.009910333214349 Locked 675 20090414.004908.000 127304688874 1377404608.49170 No -0.009925002360383 Locked 676 20090414.004909.000 127322188874 1377586358.19050 No -0.009939671355857 Locked 677 20090414.004910.000 127339688874 1377768107.17610 No -0.009954340196048 Locked 678 20090414.004911.000 127357188874 1377949855.46030 No -0.009969008883524 Locked 679 20090414.004912.000 127374688874 1378131603.06050 No -0.009983677422075 Locked 680 20090414.004913.000 127392188874 1378313349.93810 No -0.009998345803295 Locked 681 20090414.004914.000 127409688874 1378495096.08910 No -0.01001301402631 Locked 682 20090414.004915.000 127427188874 1378676841.57060 No -0.01002768210356 Locked 683 20090414.004916.000 127444688874 1378858586.30010 No -0.01004235001708 Locked 684 20090414.004917.000 127462188874 1379040330.33940 No -0.01005701778033 Locked 685 20090414.004918.000 127479688874 1379222073.69580 No -0.01007168539488 Locked 686 20090414.004919.000 127497188874 1379403816.34090 No -0.01008635285457 Locked 687 20090414.004920.000 127514688874 1379585558.30310 No -0.01010102016557 Locked 688 20090414.004921.000 127532188874 1379767299.53990 No -0.01011568731863 Locked 689 20090414.004922.000 127549688874 1379949040.07840 No -0.01013035431965 Locked 690 20090414.004923.000 127567188874 1380130779.93050 No -0.01014502117122 Locked 691 20090414.004924.000 127584688874 1380312519.05090 No -0.01015968786348 Locked 692 20090414.004925.000 127602188874 1380494257.49290 No -0.01017435440804 Locked 693 20090414.004926.000 127619688874 1380675995.23900 No -0.01018902080107 Locked 694 20090414.004927.000 127637188874 1380857732.26480 No -0.01020368703728 Locked 695 20090414.004928.000 127654688874 1381039468.59810 No -0.01021835312271 Locked 696 20090414.004929.000 127672188874 1381221204.25740 No -0.01023301906139 Locked 697 20090414.004930.000 127689688874 1381402939.16630 No -0.01024768483669 Locked 698 20090414.004931.000 127707188874 1381584673.40050 No -0.01026235046509 Locked 699 20090414.004932.000 127724688874 1381766406.91540 No -0.01027701593688 Locked 700 20090414.004933.000 127742188874 1381948139.76120 No -0.01029168126298 Locked 701 20090414.004934.000 127759688874 1382129871.89820 No -0.01030634643476 Locked 702 20090414.004935.000 127777188874 1382311603.30680 No -0.01032101144795 Locked 703 20090414.004936.000 127794688874 1382493334.07110 No -0.01033567632085 Locked 704 20090414.004937.000 127812188874 1382675064.09210 No -0.01035034103192 Locked 705 20090414.004938.000 127829688874 1382856793.41640 No -0.01036500559129 Locked 706 20090414.004939.000 127847188874 1383038522.04990 No -0.01037967000026 Locked 707 20090414.004940.000 127864688874 1383220249.98080 No -0.01039433425626 Locked 708 20090414.004941.000 127882188874 1383401977.23310 No -0.0104089983645 Locked 709 20090414.004942.000 127899688874 1383583703.79400 No -0.01042366232221 Locked 710 20090414.004943.000 127917188874 1383765429.63810 No -0.01043832612384 Locked 711 20090414.004944.000 127934688874 1383947154.77000 No -0.01045298977042 Locked 712 20090414.004945.000 127952188874 1384128879.25250 No -0.0104676532756 Locked 713 20090414.004946.000 127969688874 1384310602.99320 No -0.01048231661927 Locked 714 20090414.004947.000 127987188874 1384492326.04880 No -0.01049697981377 Locked 715 20090414.004948.000 128004688874 1384674048.41290 No -0.01051164285772 Locked 716 20090414.004949.000 128022188874 1384855770.08960 No -0.010526305752 Locked 717 20090414.004950.000 128039688874 1385037491.07740 No -0.01054096849628 Locked 718 20090414.004951.000 128057188874 1385219211.34780 No -0.01055563108437 Locked 719 20090414.004952.000 128074688874 1385400930.93480 No -0.01057029352366 Locked 720 20090414.004953.000 128092188874 1385582649.82120 No -0.01058495581041 Locked 721 20090414.004954.000 128109688874 1385764367.99760 No -0.01059961794258 Locked 722 20090414.004955.000 128127188874 1385946085.50980 No -0.01061427993013 Locked 723 20090414.004956.000 128144688874 1386127802.31270 No -0.01062894176325 Locked 724 20090414.004957.000 128162188874 1386309518.45110 No -0.01064360345168 Locked 725 20090414.004958.000 128179688874 1386491233.90680 No -0.01065826499148 Locked 726 20090414.004959.000 128197188874 1386672948.61040 No -0.01067292636752 Locked 727 20090414.005000.000 128214688874 1386854662.63250 No -0.01068758759517 Locked 728 20090414.005001.000 128232188874 1387036376.00740 No -0.01070224868192 Locked 729 20090414.005002.000 128249688874 1387218088.65800 No -0.01071690961096 Locked 730 20090414.005003.000 128267188874 1387399800.62240 No -0.0107315703906 Locked 731 20090414.005004.000 128284688874 1387581511.90170 No -0.01074623102108 Locked 732 20090414.005005.000 128302188874 1387763222.49400 No -0.01076089150197 Locked 733 20090414.005006.000 128319688874 1387944932.37230 No -0.01077555182741 Locked 734 20090414.005007.000 128337188874 1388126641.57070 No -0.01079021200481 Locked 735 20090414.005008.000 128354688874 1388308350.08350 No -0.01080487203294 Locked 736 20090414.005009.000 128372188874 1388490057.92180 No -0.01081953191421 Locked 737 20090414.005010.000 128389688874 1388671765.03850 No -0.01083419163837 Locked 738 20090414.005011.000 128407188874 1388853471.47220 No -0.01084885121382 Locked 739 20090414.005012.000 128424688874 1389035177.21830 No -0.01086351063957 Locked 740 20090414.005013.000 128442188874 1389216882.28270 No -0.01087816991688 Locked 741 20090414.005014.000 128459688874 1389398586.66600 No -0.0108928290459 Locked 742 20090414.005015.000 128477188874 1389580290.36750 No -0.01090748802648 Locked 743 20090414.005016.000 128494688874 1389761993.34610 No -0.01092214684966 Locked 744 20090414.005017.000 128512188874 1389943695.66630 No -0.01093680552949 Locked 745 20090414.005018.000 128529688874 1390125397.29130 No -0.01095146405795 Locked 746 20090414.005019.000 128547188874 1390307098.21090 No -0.01096612243282 Locked 747 20090414.005020.000 128564688874 1390488798.47700 No -0.01098078066542 Locked 748 20090414.005021.000 128582188874 1390670498.04430 No -0.01099543874586 Locked 749 20090414.005022.000 128599688874 1390852196.89080 No -0.01101009666937 Locked 750 20090414.005023.000 128617188874 1391033895.07980 No -0.01102475444972 Locked 751 20090414.005024.000 128634688874 1391215592.59190 No -0.01103941208268 Locked 752 20090414.005025.000 128652188874 1391397289.39760 No -0.01105406956185 Locked 753 20090414.005026.000 128669688874 1391578985.54970 No -0.01106872689871 Locked 754 20090414.005027.000 128687188874 1391760680.98780 No -0.01108338408011 Locked 755 20090414.005028.000 128704688874 1391942375.75900 No -0.01109804111631 Locked 756 20090414.005029.000 128722188874 1392124069.85740 No -0.01111269800602 Locked 757 20090414.005030.000 128739688874 1392305763.22800 No -0.01112735473727 Locked 758 20090414.005031.000 128757188874 1392487455.95140 No -0.0111420113276 Locked 759 20090414.005032.000 128774688874 1392669147.94140 No -0.01115666775826 Locked 760 20090414.005033.000 128792188874 1392850839.31220 No -0.01117132405409 Locked 761 20090414.005034.000 128809688874 1393032529.95360 No -0.01118598019112 Locked 762 20090414.005035.000 128827188874 1393214219.94690 No -0.01120063618704 Locked 763 20090414.005036.000 128844688874 1393395909.23450 No -0.0112152920293 Locked 764 20090414.005037.000 128862188874 1393577597.85150 No -0.01122994772556 Locked 765 20090414.005038.000 128879688874 1393759285.78740 No -0.01124460327352 Locked 766 20090414.005039.000 128897188874 1393940973.02350 No -0.01125925866912 Locked 767 20090414.005040.000 128914688874 1394122659.58060 No -0.01127391391687 Locked 768 20090414.005041.000 128932188874 1394304345.47380 No -0.01128856902008 Locked 769 20090414.005042.000 128949688874 1394486030.65360 No -0.01130322396797 Locked 770 20090414.005043.000 128967188874 1394667715.19020 No -0.01131787877581 Locked 771 20090414.005044.000 128984688874 1394849399.04530 No -0.01133253343526 Locked 772 20090414.005045.000 129002188874 1395031082.20080 No -0.0113471879424 Locked 773 20090414.005046.000 129019688874 1395212764.66600 No -0.01136184229924 Locked 774 20090414.005047.000 129037188874 1395394446.48180 No -0.01137649651468 Locked 775 20090414.005048.000 129054688874 1395576127.59640 No -0.01139115057746 Locked 776 20090414.005049.000 129072188874 1395757808.03420 No -0.01140580449287 Locked 777 20090414.005050.000 129089688874 1395939487.80890 No -0.01142045826391 Locked 778 20090414.005051.000 129107188874 1396121166.90500 No -0.0114351118872 Locked 779 20090414.005052.000 129124688874 1396302845.29980 No -0.0114497653578 Locked 780 20090414.005053.000 129142188874 1396484523.03200 No -0.01146441868413 Locked 781 20090414.005054.000 129159688874 1396666200.10520 No -0.01147907186698 Locked 782 20090414.005055.000 129177188874 1396847876.45140 No -0.01149372489154 Locked 783 20090414.005056.000 129194688874 1397029552.16280 No -0.01150837777789 Locked 784 20090414.005057.000 129212188874 1397211227.16840 No -0.01152303051056 Locked 785 20090414.005058.000 129229688874 1397392901.50380 No -0.01153768309732 Locked 786 20090414.005059.000 129247188874 1397574575.15450 No -0.01155233553499 Locked 787 20090414.005100.000 129264688874 1397756248.15330 No -0.01156698783073 Locked 788 20090414.005101.000 129282188874 1397937920.46110 No -0.01158163997602 Locked 789 20090414.005102.000 129299688874 1398119592.12270 No -0.01159629198061 Locked 790 20090414.005103.000 129317188874 1398301263.06330 No -0.01161094382822 Locked 791 20090414.005104.000 129334688874 1398482933.34830 No -0.01162559553309 Locked 792 20090414.005105.000 129352188874 1398664602.97550 No -0.01164024709473 Locked 793 20090414.005106.000 129369688874 1398846271.89800 No -0.01165489850294 Locked 794 20090414.005107.000 129387188874 1399027940.15540 No -0.01166954976635 Locked 795 20090414.005108.000 129404688874 1399209607.75570 No -0.01168420088668 Locked 796 20090414.005109.000 129422188874 1399391274.64060 No -0.01169885185125 Locked 797 20090414.005110.000 129439688874 1399572940.90520 No -0.01171350268076 Locked 798 20090414.005111.000 129457188874 1399754606.46230 No -0.01172815335623 Locked 799 20090414.005112.000 129474688874 1399936271.36630 No -0.01174280388951 Locked 800 20090414.005113.000 129492188874 1400117935.59100 No -0.01175745427488 Locked 801 20090414.005114.000 129509688874 1400299599.13200 No -0.01177210451139 Locked 802 20090414.005115.000 129527188874 1400481262.01760 No -0.0117867546052 Locked 803 20090414.005116.000 129544688874 1400662924.23490 No -0.0118014045535 Locked 804 20090414.005117.000 129562188874 1400844585.76070 No -0.01181605435125 Locked 805 20090414.005118.000 129579688874 1401026246.65200 No -0.01183070401084 Locked 806 20090414.005119.000 129597188874 1401207906.83350 No -0.0118453535159 Locked 807 20090414.005120.000 129614688874 1401389566.35570 No -0.0118600028774 Locked 808 20090414.005121.000 129632188874 1401571225.22630 No -0.01187465209703 Locked 809 20090414.005122.000 129649688874 1401752883.38340 No -0.01188930116132 Locked 810 20090414.005123.000 129667188874 1401934540.92020 No -0.01190395009055 Locked 811 20090414.005124.000 129684688874 1402116197.75690 No -0.01191859886734 Locked 812 20090414.005125.000 129702188874 1402297853.91280 No -0.01193324749591 Locked 813 20090414.005126.000 129719688874 1402479509.40860 No -0.01194789598075 Locked 814 20090414.005127.000 129737188874 1402661164.23970 No -0.01196254432087 Locked 815 20090414.005128.000 129754688874 1402842818.41080 No -0.01197719251729 Locked 816 20090414.005129.000 129772188874 1403024471.90650 No -0.01199184056666 Locked 817 20090414.005130.000 129789688874 1403206124.71100 No -0.01200648846553 Locked 818 20090414.005131.000 129807188874 1403387776.86510 No -0.0120211362228 Locked 819 20090414.005132.000 129824688874 1403569428.34560 No -0.0120357838334 Locked 820 20090414.005133.000 129842188874 1403751079.18790 No -0.01205043130505 Locked 821 20090414.005134.000 129859688874 1403932729.33900 No -0.0120650786262 Locked 822 20090414.005135.000 129877188874 1404114378.81710 No -0.01207972580082 Locked 823 20090414.005136.000 129894688874 1404296027.65540 No -0.01209437283614 Locked 824 20090414.005137.000 129912188874 1404477675.78750 No -0.0121090197177 Locked 825 20090414.005138.000 129929688874 1404659323.27670 No -0.01212366645929 Locked 826 20090414.005139.000 129947188874 1404840970.08970 No -0.01213831305364 Locked 827 20090414.005140.000 129964688874 1405022616.25400 No -0.01215295950676 Locked 828 20090414.005141.000 129982188874 1405204261.75110 No -0.01216760581461 Locked 829 20090414.005142.000 129999688874 1405385906.57170 No -0.01218225197516 Locked 830 20090414.005143.000 130017188874 1405567550.72950 No -0.01219689799141 Locked 831 20090414.005144.000 130034688874 1405749194.20100 No -0.01221154385822 Locked 832 20090414.005145.000 130052188874 1405930837.01710 No -0.01222618958234 Locked 833 20090414.005146.000 130069688874 1406112479.21190 No -0.01224083517119 Locked 834 20090414.005147.000 130087188874 1406294120.71350 No -0.0122554806091 Locked 835 20090414.005148.000 130104688874 1406475761.53930 No -0.01227012589988 Locked 836 20090414.005149.000 130122188874 1406657401.70600 No -0.01228477104715 Locked 837 20090414.005150.000 130139688874 1406839041.23800 No -0.01229941605623 Locked 838 20090414.005151.000 130157188874 1407020680.08800 No -0.01231406091682 Locked 839 20090414.005152.000 130174688874 1407202318.27280 No -0.01232870563257 Locked 840 20090414.005153.000 130192188874 1407383955.81770 No -0.012343350209 Locked 841 20090414.005154.000 130209688874 1407565592.62590 No -0.01235799462503 Locked 842 20090414.005155.000 130227188874 1407747228.83730 No -0.01237263891113 Locked 843 20090414.005156.000 130244688874 1407928864.39310 No -0.01238728305447 Locked 844 20090414.005157.000 130262188874 1408110499.26150 No -0.01240192704815 Locked 845 20090414.005158.000 130279688874 1408292133.46130 No -0.01241657089626 Locked 846 20090414.005159.000 130297188874 1408473767.00910 No -0.01243121460241 Locked 847 20090414.005200.000 130314688874 1408655399.92300 No -0.01244585817055 Locked 848 20090414.005201.000 130332188874 1408837032.14950 No -0.01246050158902 Locked 849 20090414.005202.000 130349688874 1409018663.75160 No -0.01247514487153 Locked 850 20090414.005203.000 130367188874 1409200294.65560 No -0.01248978800205 Locked 851 20090414.005204.000 130384688874 1409381924.91400 No -0.01250443099201 Locked 852 20090414.005205.000 130402188874 1409563554.50440 No -0.01251907383652 Locked 853 20090414.005206.000 130419688874 1409745183.45310 No -0.01253371654132 Locked 854 20090414.005207.000 130437188874 1409926811.69640 No -0.01254835909254 Locked 855 20090414.005208.000 130454688874 1410108439.32610 No -0.01256300151015 Locked 856 20090414.005209.000 130472188874 1410290066.27100 No -0.01257764377866 Locked 857 20090414.005210.000 130489688874 1410471692.60270 No -0.01259228591367 Locked 858 20090414.005211.000 130507188874 1410653318.25960 No -0.01260692790175 Locked 859 20090414.005212.000 130524688874 1410834943.24440 No -0.01262156974349 Locked 860 20090414.005213.000 130542188874 1411016567.58810 No -0.01263621144566 Locked 861 20090414.005214.000 130559688874 1411198191.28670 No -0.01265085300736 Locked 862 20090414.005215.000 130577188874 1411379814.30080 No -0.01266549442003 Locked 863 20090414.005216.000 130594688874 1411561436.68380 No -0.01268013569529 Locked 864 20090414.005217.000 130612188874 1411743058.39950 No -0.01269477682526 Locked 865 20090414.005218.000 130629688874 1411924679.43270 No -0.01270941780663 Locked 866 20090414.005219.000 130647188874 1412106299.83130 No -0.01272405864983 Locked 867 20090414.005220.000 130664688874 1412287919.60650 No -0.01273869935731 Locked 868 20090414.005221.000 130682188874 1412469538.68170 No -0.01275333991237 Locked 869 20090414.005222.000 130699688874 1412651157.11310 No -0.01276798032725 Locked 870 20090414.005223.000 130717188874 1412832774.88880 No -0.01278262059938 Locked 871 20090414.005224.000 130734688874 1413014392.01930 No -0.01279726073102 Locked 872 20090414.005225.000 130752188874 1413196008.45120 No -0.01281190071056 Locked 873 20090414.005226.000 130769688874 1413377624.30520 No -0.01282654056428 Locked 874 20090414.005227.000 130787188874 1413559239.45550 No -0.01284118026478 Locked 875 20090414.005228.000 130804688874 1413740853.98050 No -0.01285581982913 Locked 876 20090414.005229.000 130822188874 1413922467.85780 No -0.01287045925246 Locked 877 20090414.005230.000 130839688874 1414104081.01980 No -0.01288509852006 Locked 878 20090414.005231.000 130857188874 1414285693.56760 No -0.01289973765392 Locked 879 20090414.005232.000 130874688874 1414467305.47260 No -0.01291437664783 Locked 880 20090414.005233.000 130892188874 1414648916.73090 No -0.01292901550093 Locked 881 20090414.005234.000 130909688874 1414830527.35480 No -0.0129436542159 Locked 882 20090414.005235.000 130927188874 1415012137.30730 No -0.0129582927847 Locked 883 20090414.005236.000 130944688874 1415193746.58060 No -0.01297293120561 Locked 884 20090414.005237.000 130962188874 1415375355.22620 No -0.01298756948985 Locked 885 20090414.005238.000 130979688874 1415556963.22360 No -0.01300220763297 Locked 886 20090414.005239.000 130997188874 1415738570.57290 No -0.01301684563497 Locked 887 20090414.005240.000 131014688874 1415920177.27490 No -0.01303148349604 Locked 888 20090414.005241.000 131032188874 1416101783.35890 No -0.01304612122255 Locked 889 20090414.005242.000 131049688874 1416283388.73600 No -0.01306075879515 Locked 890 20090414.005243.000 131067188874 1416464993.50330 No -0.01307539623498 Locked 891 20090414.005244.000 131084688874 1416646597.59710 No -0.01309003352817 Locked 892 20090414.005245.000 131102188874 1416828201.06070 No -0.01310467068415 Locked 893 20090414.005246.000 131119688874 1417009803.83630 No -0.01311930769033 Locked 894 20090414.005247.000 131137188874 1417191405.99870 No -0.01313394456301 Locked 895 20090414.005248.000 131154688874 1417373007.49590 No -0.01314858129084 Locked 896 20090414.005249.000 131172188874 1417554608.36330 No -0.01316321788156 Locked 897 20090414.005250.000 131189688874 1417736208.56750 No -0.01317785432787 Locked 898 20090414.005251.000 131207188874 1417917808.12640 No -0.01319249063369 Locked 899 20090414.005252.000 131224688874 1418099407.05370 No -0.01320712680199 Locked 900 20090414.005253.000 131242188874 1418281005.31930 No -0.01322176282622 Locked 901 20090414.005254.000 131259688874 1418462602.94840 No -0.01323639871186 Locked 902 20090414.005255.000 131277188874 1418644199.91400 No -0.01325103445304 Locked 903 20090414.005256.000 131294688874 1418825796.24630 No -0.01326567005634 Locked 904 20090414.005257.000 131312188874 1419007391.93270 No -0.013280305519 Locked 905 20090414.005258.000 131329688874 1419188986.95900 No -0.01329494083794 Locked 906 20090414.005259.000 131347188874 1419370581.33970 No -0.01330957601632 Locked 907 20090414.005300.000 131364688874 1419552175.09050 No -0.01332421105755 Locked 908 20090414.005301.000 131382188874 1419733768.21890 No -0.01333884596326 Locked 909 20090414.005302.000 131399688874 1419915360.67670 No -0.01335348072297 Locked 910 20090414.005303.000 131417188874 1420096952.49340 No -0.01336811534309 Locked 911 20090414.005304.000 131434688874 1420278543.67850 No -0.0133827498257 Locked 912 20090414.005305.000 131452188874 1420460134.20390 No -0.01339738416467 Locked 913 20090414.005306.000 131469688874 1420641724.10130 No -0.01341201836691 Locked 914 20090414.005307.000 131487188874 1420823313.34130 No -0.01342665242601 Locked 915 20090414.005308.000 131504688874 1421004901.94410 No -0.01344128634638 Locked 916 20090414.005309.000 131522188874 1421186489.86930 No -0.01345592011921 Locked 917 20090414.005310.000 131539688874 1421368077.20470 No -0.01347055376363 Locked 918 20090414.005311.000 131557188874 1421549663.86440 No -0.01348518726093 Locked 919 20090414.005312.000 131574688874 1421731249.93850 No -0.01349982063072 Locked 920 20090414.005313.000 131592188874 1421912835.31150 No -0.01351445384787 Locked 921 20090414.005314.000 131609688874 1422094420.04230 No -0.01352908692519 Locked 922 20090414.005315.000 131627188874 1422276004.14030 No -0.01354371986474 Locked 923 20090414.005316.000 131644688874 1422457587.61060 No -0.01355835266762 Locked 924 20090414.005317.000 131662188874 1422639170.45950 No -0.0135729853352 Locked 925 20090414.005318.000 131679688874 1422820752.63150 No -0.0135876178554 Locked 926 20090414.005319.000 131697188874 1423002334.16270 No -0.01360225023608 Locked 927 20090414.005320.000 131714688874 1423183915.07440 No -0.01361688248188 Locked 928 20090414.005321.000 131732188874 1423365495.33660 No -0.01363151458626 Locked 929 20090414.005322.000 131749688874 1423547074.97510 No -0.01364614655485 Locked 930 20090414.005323.000 131767188874 1423728653.97430 No -0.01366077838424 Locked 931 20090414.005324.000 131784688874 1423910232.29990 No -0.01367541006698 Locked 932 20090414.005325.000 131802188874 1424091809.99260 No -0.01369004161191 Locked 933 20090414.005326.000 131819688874 1424273387.10120 No -0.01370467302967 Locked 934 20090414.005327.000 131837188874 1424454963.52040 No -0.01371930429732 Locked 935 20090414.005328.000 131854688874 1424636539.33790 No -0.01373393543397 Locked 936 20090414.005329.000 131872188874 1424818114.49830 No -0.01374856642755 Locked 937 20090414.005330.000 131889688874 1424999689.02770 No -0.01376319728374 Locked 938 20090414.005331.000 131907188874 1425181262.91240 No -0.01377782799957 Locked 939 20090414.005332.000 131924688874 1425362836.17980 No -0.01379245858099 Locked 940 20090414.005333.000 131942188874 1425544408.74390 No -0.01380708900928 Locked 941 20090414.005334.000 131959688874 1425725980.74310 No -0.01382171931458 Locked 942 20090414.005335.000 131977188874 1425907552.10690 No -0.01383634948153 Locked 943 20090414.005336.000 131994688874 1426089122.80040 No -0.01385097950254 Locked 944 20090414.005337.000 132012188874 1426270692.89100 No -0.01386560939228 Locked 945 20090414.005338.000 132029688874 1426452262.33050 No -0.01388023914026 Locked 946 20090414.005339.000 132047188874 1426633831.12450 No -0.0138948687477 Locked 947 20090414.005340.000 132064688874 1426815399.33370 No -0.01390949822781 Locked 948 20090414.005341.000 132082188874 1426996966.83410 No -0.01392412755359 Locked 949 20090414.005342.000 132099688874 1427178533.73330 No -0.01393875674847 Locked 950 20090414.005343.000 132117188874 1427360100.03680 No -0.01395338581366 Locked 951 20090414.005344.000 132134688874 1427541665.65160 No -0.01396801472889 Locked 952 20090414.005345.000 132152188874 1427723230.66200 No -0.01398264351253 Locked 953 20090414.005346.000 132169688874 1427904795.03620 No -0.01399727215766 Locked 954 20090414.005347.000 132187188874 1428086358.77420 No -0.01401190066426 Locked 955 20090414.005348.000 132204688874 1428267921.89780 No -0.01402652903709 Locked 956 20090414.005349.000 132222188874 1428449484.34850 No -0.01404115726341 Locked 957 20090414.005350.000 132239688874 1428631046.19190 No -0.01405578535751 Locked 958 20090414.005351.000 132257188874 1428812607.36830 No -0.01407041330638 Locked 959 20090414.005352.000 132274688874 1428994167.97400 No -0.01408504113099 Locked 960 20090414.005353.000 132292188874 1429175727.94160 No -0.01409966881667 Locked 961 20090414.005354.000 132309688874 1429357287.21930 No -0.01411429635215 Locked 962 20090414.005355.000 132327188874 1429538845.91040 No -0.0141289237599 Locked 963 20090414.005356.000 132344688874 1429720403.98060 No -0.01414355103246 Locked 964 20090414.005357.000 132362188874 1429901961.39700 No -0.01415817816268 Locked 965 20090414.005358.000 132379688874 1430083518.16980 No -0.01417280515276 Locked 966 20090414.005359.000 132397188874 1430265074.35980 No -0.01418743201595 Locked 967 20090414.005400.000 132414688874 1430446629.91210 No -0.0142020587403 Locked 968 20090414.005401.000 132432188874 1430628184.81320 No -0.01421668532286 Locked 969 20090414.005402.000 132449688874 1430809739.09710 No -0.01423131177105 Locked 970 20090414.005403.000 132467188874 1430991292.72410 No -0.0142459380762 Locked 971 20090414.005404.000 132484688874 1431172845.75700 No -0.014260564252 Locked 972 20090414.005405.000 132502188874 1431354398.18250 No -0.01427519029556 Locked 973 20090414.005406.000 132519688874 1431535949.93280 No -0.0142898161921 Locked 974 20090414.005407.000 132537188874 1431717501.06230 No -0.01430444195348 Locked 975 20090414.005408.000 132554688874 1431899051.57030 No -0.01431906757955 Locked 976 20090414.005409.000 132572188874 1432080601.44520 No -0.01433369306776 Locked 977 20090414.005410.000 132589688874 1432262150.71230 No -0.01434831842365 Locked 978 20090414.005411.000 132607188874 1432443699.32320 No -0.01436294363666 Locked 979 20090414.005412.000 132624688874 1432625247.31400 No -0.01437756871466 Locked 980 20090414.005413.000 132642188874 1432806794.70260 No -0.01439219366154 Locked 981 20090414.005414.000 132659688874 1432988341.44990 No -0.01440681846879 Locked 982 20090414.005415.000 132677188874 1433169887.57800 No -0.01442144314122 Locked 983 20090414.005416.000 132694688874 1433351433.10460 No -0.0144360676827 Locked 984 20090414.005417.000 132712188874 1433532977.98440 No -0.01445069208334 Locked 985 20090414.005418.000 132729688874 1433714522.22260 No -0.01446531634429 Locked 986 20090414.005419.000 132747188874 1433896065.86450 No -0.01447994047541 Locked 987 20090414.005420.000 132764688874 1434077608.86100 No -0.01449456446601 Locked 988 20090414.005421.000 132782188874 1434259151.24080 No -0.01450918832233 Locked 989 20090414.005422.000 132799688874 1434440692.99900 No -0.01452381204332 Locked 990 20090414.005423.000 132817188874 1434622234.13890 No -0.01453843562968 Locked 991 20090414.005424.000 132834688874 1434803774.62380 No -0.01455305907344 Locked 992 20090414.005425.000 132852188874 1434985314.51770 No -0.01456768238851 Locked 993 20090414.005426.000 132869688874 1435166853.75970 No -0.01458230556165 Locked 994 20090414.005427.000 132887188874 1435348392.40190 No -0.0145969286042 Locked 995 20090414.005428.000 132904688874 1435529930.42480 No -0.0146115515119 Locked 996 20090414.005429.000 132922188874 1435711467.82320 No -0.01462617428364 Locked 997 20090414.005430.000 132939688874 1435893004.59990 No -0.01464079692001 Locked 998 20090414.005431.000 132957188874 1436074540.74550 No -0.01465541941898 Locked 999 20090414.005432.000 132974688874 1436256076.27810 No -0.01467004178448 Locked 1000 20090414.005433.000 132992188874 1436437611.20360 No -0.01468466401779 Locked 1001 20090414.005434.000 133009688874 1436619145.49680 No -0.01469928611344 Locked 1002 20090414.005435.000 133027188874 1436800679.16130 No -0.0147139080722 Locked 1003 20090414.005436.000 133044688874 1436982212.22720 No -0.01472852990063 Locked 1004 20090414.005437.000 133062188874 1437163744.66080 No -0.01474315159139 Locked 1005 20090414.005438.000 133079688874 1437345276.47390 No -0.01475777314704 Locked 1006 20090414.005439.000 133097188874 1437526807.64650 No -0.01477239456325 Locked 1007 20090414.005440.000 133114688874 1437708338.24940 No -0.01478701585541 Locked 1008 20090414.005441.000 133132188874 1437889868.19590 No -0.01480163700466 Locked 1009 20090414.005442.000 133149688874 1438071397.47060 No -0.01481625800764 Locked 1010 20090414.005443.000 133167188874 1438252926.22060 No -0.01483087889638 Locked 1011 20090414.005444.000 133184688874 1438434454.33780 No -0.01484549964733 Locked 1012 20090414.005445.000 133202188874 1438615981.80460 No -0.01486012025668 Locked 1013 20090414.005446.000 133219688874 1438797508.67510 No -0.0148747407362 Locked 1014 20090414.005447.000 133237188874 1438979034.90980 No -0.01488936107728 Locked 1015 20090414.005448.000 133254688874 1439160560.53960 No -0.01490398128666 Locked 1016 20090414.005449.000 133272188874 1439342085.52240 No -0.01491860135518 Locked 1017 20090414.005450.000 133289688874 1439523609.90910 No -0.0149332212939 Locked 1018 20090414.005451.000 133307188874 1439705133.67960 No -0.01494784109846 Locked 1019 20090414.005452.000 133324688874 1439886656.84710 No -0.01496246077173 Locked 1020 20090414.005453.000 133342188874 1440068179.40390 No -0.01497708031203 Locked 1021 20090414.005454.000 133359688874 1440249701.32050 No -0.01499169971295 Locked 1022 20090414.005455.000 133377188874 1440431222.63680 No -0.01500631898316 Locked 1023 20090414.005456.000 133394688874 1440612743.35080 No -0.01502093812223 Locked 1024 20090414.005457.000 133412188874 1440794263.42620 No -0.01503555712227 Locked 1025 20090414.005458.000 133429688874 1440975782.89800 No -0.01505017599088 Locked 1026 20090414.005459.000 133447188874 1441157301.75170 No -0.01506479472491 Locked 1027 20090414.005500.000 133464688874 1441338819.98590 No -0.01507941332407 Locked 1028 20090414.005501.000 133482188874 1441520337.61250 No -0.01509403179093 Locked 1029 20090414.005502.000 133499688874 1441701854.64770 No -0.01510865012902 Locked 1030 20090414.005503.000 133517188874 1441883371.06470 No -0.01512326833252 Locked 1031 20090414.005504.000 133534688874 1442064886.85230 No -0.01513788639898 Locked 1032 20090414.005505.000 133552188874 1442246402.02260 No -0.01515250433104 Locked 1033 20090414.005506.000 133569688874 1442427916.59800 No -0.01516712213356 Locked 1034 20090414.005507.000 133587188874 1442609430.54220 No -0.01518173979866 Locked 1035 20090414.005508.000 133604688874 1442790943.86840 No -0.01519635732921 Locked 1036 20090414.005509.000 133622188874 1442972456.60420 No -0.0152109747312 Locked 1037 20090414.005510.000 133639688874 1443153968.72910 No -0.01522559200019 Locked 1038 20090414.005511.000 133657188874 1443335480.25140 No -0.01524020913798 Locked 1039 20090414.005512.000 133674688874 1443516991.15240 No -0.01525482614048 Locked 1040 20090414.005513.000 133692188874 1443698501.43220 No -0.01526944300774 Locked 1041 20090414.005514.000 133709688874 1443880011.06980 No -0.01528405973517 Locked 1042 20090414.005515.000 133727188874 1444061520.15470 No -0.01529867634227 Locked 1043 20090414.005516.000 133744688874 1444243028.62000 No -0.01531329281446 Locked 1044 20090414.005517.000 133762188874 1444424536.43920 No -0.01532790914597 Locked 1045 20090414.005518.000 133779688874 1444606043.70530 No -0.01534252535706 Locked 1046 20090414.005519.000 133797188874 1444787550.33970 No -0.01535714143061 Locked 1047 20090414.005520.000 133814688874 1444969056.32480 No -0.01537175736279 Locked 1048 20090414.005521.000 133832188874 1445150561.75640 No -0.01538637317446 Locked 1049 20090414.005522.000 133849688874 1445332066.55750 No -0.01540098884885 Locked 1050 20090414.005523.000 133867188874 1445513570.73880 No -0.01541560438829 Locked 1051 20090414.005524.000 133884688874 1445695074.32810 No -0.01543021979884 Locked 1052 20090414.005525.000 133902188874 1445876577.29820 No -0.01544483507457 Locked 1053 20090414.005526.000 133919688874 1446058079.68320 No -0.01545945022291 Locked 1054 20090414.005527.000 133937188874 1446239581.44590 No -0.01547406523576 Locked 1055 20090414.005528.000 133954688874 1446421082.60050 No -0.0154886801162 Locked 1056 20090414.005529.000 133972188874 1446602583.15640 No -0.01550329486629 Locked 1057 20090414.005530.000 133989688874 1446784083.06560 No -0.01551790947558 Locked 1058 20090414.005531.000 134007188874 1446965582.45130 No -0.01553252397089 Locked 1059 20090414.005532.000 134024688874 1447147081.18140 No -0.01554713832345 Locked 1060 20090414.005533.000 134042188874 1447328579.29130 No -0.01556175254098 Locked 1061 20090414.005534.000 134059688874 1447510076.80180 No -0.015576366628 Locked 1062 20090414.005535.000 134077188874 1447691573.72600 No -0.01559098058737 Locked 1063 20090414.005536.000 134094688874 1447873070.02780 No -0.01560559441123 Locked 1064 20090414.005537.000 134112188874 1448054565.75140 No -0.01562020810919 Locked 1065 20090414.005538.000 134129688874 1448236060.83720 No -0.01563482166829 Locked 1066 20090414.005539.000 134147188874 1448417555.34940 No -0.0156494351025 Locked 1067 20090414.005540.000 134164688874 1448599049.23760 No -0.01566404840084 Locked 1068 20090414.005541.000 134182188874 1448780542.52760 No -0.01567866156895 Locked 1069 20090414.005542.000 134199688874 1448962035.19440 No -0.01569327460136 Locked 1070 20090414.005543.000 134217188874 1449143527.29070 No -0.01570788750956 Locked 1071 20090414.005544.000 134234688874 1449325018.77490 No -0.01572250028449 Locked 1072 20090414.005545.000 134252188874 1449506509.65590 No -0.01573711292808 Locked 1073 20090414.005546.000 134269688874 1449687999.93480 No -0.01575172544059 Locked 1074 20090414.005547.000 134287188874 1449869489.61050 No -0.01576633782175 Locked 1075 20090414.005548.000 134304688874 1450050978.69100 No -0.01578095007333 Locked 1076 20090414.005549.000 134322188874 1450232467.13140 No -0.01579556218554 Locked 1077 20090414.005550.000 134339688874 1450413955.02320 No -0.0158101741783 Locked 1078 20090414.005551.000 134357188874 1450595442.28140 No -0.01582478603311 Locked 1079 20090414.005552.000 134374688874 1450776928.95290 No -0.01583939776018 Locked 1080 20090414.005553.000 134392188874 1450958415.00080 No -0.01585400935147 Locked 1081 20090414.005554.000 134409688874 1451139900.46690 No -0.01586862081609 Locked 1082 20090414.005555.000 134427188874 1451321385.33120 No -0.01588323214968 Locked 1083 20090414.005556.000 134444688874 1451502869.59780 No -0.01589784335314 Locked 1084 20090414.005557.000 134462188874 1451684353.27850 No -0.01591245442903 Locked 1085 20090414.005558.000 134479688874 1451865836.34440 No -0.01592706537106 Locked 1086 20090414.005559.000 134497188874 1452047318.84150 No -0.01594167618924 Locked 1087 20090414.005600.000 134514688874 1452228800.70990 No -0.01595628687054 Locked 1088 20090414.005601.000 134532188874 1452410281.95300 No -0.0159708974157 Locked 1089 20090414.005602.000 134549688874 1452591762.65730 No -0.01598550784354 Locked 1090 20090414.005603.000 134567188874 1452773242.73260 No -0.01600011813443 Locked 1091 20090414.005604.000 134584688874 1452954722.20920 No -0.01601472829497 Locked 1092 20090414.005605.000 134602188874 1453136201.07640 No -0.01602933832282 Locked 1093 20090414.005606.000 134619688874 1453317679.36020 No -0.01604394822366 Locked 1094 20090414.005607.000 134637188874 1453499157.04870 No -0.01605855799487 Locked 1095 20090414.005608.000 134654688874 1453680634.13710 No -0.01607316763543 Locked 1096 20090414.005609.000 134672188874 1453862110.61920 No -0.01608777714399 Locked 1097 20090414.005610.000 134689688874 1454043586.50090 No -0.01610238652181 Locked 1098 20090414.005611.000 134707188874 1454225061.81790 No -0.01611699577669 Locked 1099 20090414.005612.000 134724688874 1454406536.52410 No -0.01613160489858 Locked 1100 20090414.005613.000 134742188874 1454588010.61910 No -0.01614621388739 Locked 1101 20090414.005614.000 134759688874 1454769484.17440 No -0.0161608227587 Locked 1102 20090414.005615.000 134777188874 1454950957.05530 No -0.01617543148317 Locked 1103 20090414.005616.000 134794688874 1455132429.37410 No -0.01619004008525 Locked 1104 20090414.005617.000 134812188874 1455313901.12270 No -0.01620464856319 Locked 1105 20090414.005618.000 134829688874 1455495372.25690 No -0.01621925690735 Locked 1106 20090414.005619.000 134847188874 1455676842.78830 No -0.01623386512027 Locked 1107 20090414.005620.000 134864688874 1455858312.73010 No -0.01624847320482 Locked 1108 20090414.005621.000 134882188874 1456039782.09520 No -0.0162630811638 Locked 1109 20090414.005622.000 134899688874 1456221250.85800 No -0.01627768899164 Locked 1110 20090414.005623.000 134917188874 1456402718.99380 No -0.01629229668297 Locked 1111 20090414.005624.000 134934688874 1456584186.59790 No -0.01630690425853 Locked 1112 20090414.005625.000 134952188874 1456765653.55630 No -0.01632151169351 Locked 1113 20090414.005626.000 134969688874 1456947119.94160 No -0.0163361190037 Locked 1114 20090414.005627.000 134987188874 1457128585.75280 No -0.0163507261889 Locked 1115 20090414.005628.000 135004688874 1457310050.91320 No -0.0163653332324 Locked 1116 20090414.005629.000 135022188874 1457491515.54290 No -0.01637994016035 Locked 1117 20090414.005630.000 135039688874 1457672979.58170 No -0.01639454695965 Locked 1118 20090414.005631.000 135057188874 1457854443.02720 No -0.01640915362977 Locked 1119 20090414.005632.000 135074688874 1458035905.84400 No -0.016423760163 Locked 1120 20090414.005633.000 135092188874 1458217368.10260 No -0.0164383665747 Locked 1121 20090414.005634.000 135109688874 1458398829.76460 No -0.0164529728565 Locked 1122 20090414.005635.000 135127188874 1458580290.83980 No -0.01646757901054 Locked 1123 20090414.005636.000 135144688874 1458761751.31030 No -0.01648218503292 Locked 1124 20090414.005637.000 135162188874 1458943211.19460 No -0.01649679092766 Locked 1125 20090414.005638.000 135179688874 1459124670.47790 No -0.01651139669155 Locked 1126 20090414.005639.000 135197188874 1459306129.19320 No -0.01652600233178 Locked 1127 20090414.005640.000 135214688874 1459487587.31370 No -0.01654060784249 Locked 1128 20090414.005641.000 135232188874 1459669044.85870 No -0.01655521322791 Locked 1129 20090414.005642.000 135249688874 1459850501.77540 No -0.01656981847653 Locked 1130 20090414.005643.000 135267188874 1460031958.16150 No -0.01658442360961 Locked 1131 20090414.005644.000 135284688874 1460213413.92110 No -0.0165990286063 Locked 1132 20090414.005645.000 135302188874 1460394869.10220 No -0.01661363347703 Locked 1133 20090414.005646.000 135319688874 1460576323.67500 No -0.01662823821531 Locked 1134 20090414.005647.000 135337188874 1460757777.66150 No -0.01664284282594 Locked 1135 20090414.005648.000 135354688874 1460939231.10560 No -0.01665744731847 Locked 1136 20090414.005649.000 135372188874 1461120683.95710 No -0.01667205168198 Locked 1137 20090414.005650.000 135389688874 1461302136.17430 No -0.01668665590739 Locked 1138 20090414.005651.000 135407188874 1461483587.84390 No -0.01670126001356 Locked 1139 20090414.005652.000 135424688874 1461665038.90100 No -0.01671586398638 Locked 1140 20090414.005653.000 135442188874 1461846489.42270 No -0.01673046784262 Locked 1141 20090414.005654.000 135459688874 1462027939.29710 No -0.01674507155794 Locked 1142 20090414.005655.000 135477188874 1462209388.59630 No -0.01675967514801 Locked 1143 20090414.005656.000 135494688874 1462390837.34440 No -0.01677427861809 Locked 1144 20090414.005657.000 135512188874 1462572285.52000 No -0.01678888196353 Locked 1145 20090414.005658.000 135529688874 1462753733.08270 No -0.01680348517551 Locked 1146 20090414.005659.000 135547188874 1462935180.04660 No -0.01681808825713 Locked 1147 20090414.005700.000 135564688874 1463116626.42790 No -0.01683269121189 Locked 1148 20090414.005701.000 135582188874 1463298072.28050 No -0.01684729405155 Locked 1149 20090414.005702.000 135599688874 1463479517.49610 No -0.01686189675251 Locked 1150 20090414.005703.000 135617188874 1463660962.12540 No -0.01687649932581 Locked 1151 20090414.005704.000 135634688874 1463842406.20950 No -0.01689110178041 Locked 1152 20090414.005705.000 135652188874 1464023849.69450 No -0.01690570410457 Locked 1153 20090414.005706.000 135669688874 1464205292.58870 No -0.0169203063001 Locked 1154 20090414.005707.000 135687188874 1464386734.91850 No -0.01693490837274 Locked 1155 20090414.005708.000 135704688874 1464568176.66610 No -0.01694951031861 Locked 1156 20090414.005709.000 135722188874 1464749617.81560 No -0.01696411213427 Locked 1157 20090414.005710.000 135739688874 1464931058.38620 No -0.01697871382388 Locked 1158 20090414.005711.000 135757188874 1465112498.39250 No -0.01699331539063 Locked 1159 20090414.005712.000 135774688874 1465293937.81210 No -0.01700791682964 Locked 1160 20090414.005713.000 135792188874 1465475376.63460 No -0.01702251813864 Locked 1161 20090414.005714.000 135809688874 1465656814.90130 No -0.01703711932663 Locked 1162 20090414.005715.000 135827188874 1465838252.55410 No -0.01705172038096 Locked 1163 20090414.005716.000 135844688874 1466019689.65160 No -0.01706632131438 Locked 1164 20090414.005717.000 135862188874 1466201126.13300 No -0.01708092211366 Locked 1165 20090414.005718.000 135879688874 1466382562.05950 No -0.01709552279212 Locked 1166 20090414.005719.000 135897188874 1466563997.44330 No -0.01711012335242 Locked 1167 20090414.005720.000 135914688874 1466745432.19490 No -0.01712472377508 Locked 1168 20090414.005721.000 135932188874 1466926866.42290 No -0.01713932408373 Locked 1169 20090414.005722.000 135949688874 1467108300.04440 No -0.01715392426033 Locked 1170 20090414.005723.000 135967188874 1467289733.09170 No -0.01716852431191 Locked 1171 20090414.005724.000 135984688874 1467471165.52600 No -0.01718312423002 Locked 1172 20090414.005725.000 136002188874 1467652597.38960 No -0.01719772402388 Locked 1173 20090414.005726.000 136019688874 1467834028.70910 No -0.01721232369926 Locked 1174 20090414.005727.000 136037188874 1468015459.41250 No -0.01722692324051 Locked 1175 20090414.005728.000 136054688874 1468196889.55560 No -0.01724152265977 Locked 1176 20090414.005729.000 136072188874 1468378319.13960 No -0.01725612195729 Locked 1177 20090414.005730.000 136089688874 1468559748.14160 No -0.01727072112809 Locked 1178 20090414.005731.000 136107188874 1468741176.59860 No -0.01728532018024 Locked 1179 20090414.005732.000 136124688874 1468922604.42600 No -0.0172999190953 Locked 1180 20090414.005733.000 136142188874 1469104031.70000 No -0.01731451788987 Locked 1181 20090414.005734.000 136159688874 1469285458.39770 No -0.01732911655896 Locked 1182 20090414.005735.000 136177188874 1469466884.53110 No -0.01734371510519 Locked 1183 20090414.005736.000 136194688874 1469648310.06020 No -0.01735831351985 Locked 1184 20090414.005737.000 136212188874 1469829735.02420 No -0.01737291181147 Locked 1185 20090414.005738.000 136229688874 1470011159.41030 No -0.01738750997726 Locked 1186 20090414.005739.000 136247188874 1470192583.23650 No -0.01740210802115 Locked 1187 20090414.005740.000 136264688874 1470374006.47810 No -0.01741670593776 Locked 1188 20090414.005741.000 136282188874 1470555429.16960 No -0.01743130373459 Locked 1189 20090414.005742.000 136299688874 1470736851.26410 No -0.01744590140144 Locked 1190 20090414.005743.000 136317188874 1470918272.80020 No -0.01746049894671 Locked 1191 20090414.005744.000 136334688874 1471099693.76010 No -0.01747509636652 Locked 1192 20090414.005745.000 136352188874 1471281114.15920 No -0.01748969366424 Locked 1193 20090414.005746.000 136369688874 1471462533.97180 No -0.01750429083425 Locked 1194 20090414.005747.000 136387188874 1471643953.21880 No -0.01751888788112 Locked 1195 20090414.005748.000 136404688874 1471825371.87840 No -0.01753348480009 Locked 1196 20090414.005749.000 136422188874 1472006789.95050 No -0.01754808159115 Locked 1197 20090414.005750.000 136439688874 1472188207.50600 No -0.01756267826973 Locked 1198 20090414.005751.000 136457188874 1472369624.47180 No -0.01757727481992 Locked 1199 20090414.005752.000 136474688874 1472551040.84220 No -0.01759187124047 Locked 1200 20090414.005753.000 136492188874 1472732456.63700 No -0.0176064675357 Locked 1201 20090414.005754.000 136509688874 1472913871.87750 No -0.01762106371024 Locked 1202 20090414.005755.000 136527188874 1473095286.54780 No -0.01763565976064 Locked 1203 20090414.005756.000 136544688874 1473276700.66560 No -0.01765025569073 Locked 1204 20090414.005757.000 136562188874 1473458114.16950 No -0.01766485148717 Locked 1205 20090414.005758.000 136579688874 1473639527.13520 No -0.01767944716642 Locked 1206 20090414.005759.000 136597188874 1473820939.53490 No -0.01769404272244 Locked 1207 20090414.005800.000 136614688874 1474002351.35040 No -0.01770863815126 Locked 1208 20090414.005801.000 136632188874 1474183762.61080 No -0.01772323345923 Locked 1209 20090414.005802.000 136649688874 1474365173.27330 No -0.01773782863701 Locked 1210 20090414.005803.000 136667188874 1474546583.37440 No -0.01775242369256 Locked 1211 20090414.005804.000 136684688874 1474727992.95090 No -0.01776701863389 Locked 1212 20090414.005805.000 136702188874 1474909401.96140 No -0.01778161345198 Locked 1213 20090414.005806.000 136719688874 1475090810.33990 No -0.01779620813248 Locked 1214 20090414.005807.000 136737188874 1475272218.18900 No -0.0178108026977 Locked 1215 20090414.005808.000 136754688874 1475453625.49080 No -0.01782539714376 Locked 1216 20090414.005809.000 136772188874 1475635032.18600 No -0.01783999145776 Locked 1217 20090414.005810.000 136789688874 1475816438.37550 No -0.01785458566164 Locked 1218 20090414.005811.000 136807188874 1475997843.92920 No -0.01786917972709 Locked 1219 20090414.005812.000 136824688874 1476179248.93740 No -0.01788377367378 Locked 1220 20090414.005813.000 136842188874 1476360653.40440 No -0.01789836750263 Locked 1221 20090414.005814.000 136859688874 1476542057.29360 No -0.01791296120567 Locked 1222 20090414.005815.000 136877188874 1476723460.60610 No -0.01792755478315 Locked 1223 20090414.005816.000 136894688874 1476904863.39860 No -0.01794214824742 Locked 1224 20090414.005817.000 136912188874 1477086265.57170 No -0.01795674157682 Locked 1225 20090414.005818.000 136929688874 1477267667.21120 No -0.01797133479004 Locked 1226 20090414.005819.000 136947188874 1477449068.27490 No -0.0179859278779 Locked 1227 20090414.005820.000 136964688874 1477630468.73510 No -0.01800052083435 Locked 1228 20090414.005821.000 136982188874 1477811868.67720 No -0.018015113678 Locked 1229 20090414.005822.000 136999688874 1477993268.06210 No -0.01802970640034 Locked 1230 20090414.005823.000 137017188874 1478174666.86770 No -0.01804429899654 Locked 1231 20090414.005824.000 137034688874 1478356065.10510 No -0.01805889146903 Locked 1232 20090414.005825.000 137052188874 1478537462.79710 No -0.01807348382277 Locked 1233 20090414.005826.000 137069688874 1478718859.90840 No -0.01808807605008 Locked 1234 20090414.005827.000 137087188874 1478900256.45120 No -0.01810266815361 Locked 1235 20090414.005828.000 137104688874 1479081652.46550 No -0.01811726014207 Locked 1236 20090414.005829.000 137122188874 1479263047.89870 No -0.018131852004 Locked 1237 20090414.005830.000 137139688874 1479444442.75650 No -0.01814644374066 Locked 1238 20090414.005831.000 137157188874 1479625837.06820 No -0.01816103535842 Locked 1239 20090414.005832.000 137174688874 1479807230.81360 No -0.01817562685287 Locked 1240 20090414.005833.000 137192188874 1479988624.00510 No -0.01819021822673 Locked 1241 20090414.005834.000 137209688874 1480170016.65850 No -0.01820480948343 Locked 1242 20090414.005835.000 137227188874 1480351408.70760 No -0.01821940060855 Locked 1243 20090414.005836.000 137244688874 1480532800.23220 No -0.01823399161948 Locked 1244 20090414.005837.000 137262188874 1480714191.16120 No -0.01824858250072 Locked 1245 20090414.005838.000 137279688874 1480895581.55890 No -0.01826317326629 Locked 1246 20090414.005839.000 137297188874 1481076971.36860 No -0.01827776390384 Locked 1247 20090414.005840.000 137314688874 1481258360.64230 No -0.01829235442468 Locked 1248 20090414.005841.000 137332188874 1481439749.37050 No -0.01830694482675 Locked 1249 20090414.005842.000 137349688874 1481621137.50200 No -0.0183215350989 Locked 1250 20090414.005843.000 137367188874 1481802525.08730 No -0.01833612525213 Locked 1251 20090414.005844.000 137384688874 1481983912.08120 No -0.0183507152766 Locked 1252 20090414.005845.000 137402188874 1482165298.58220 No -0.01836530519375 Locked 1253 20090414.005846.000 137419688874 1482346684.51980 No -0.01837989498822 Locked 1254 20090414.005847.000 137437188874 1482528069.87090 No -0.01839448465501 Locked 1255 20090414.005848.000 137454688874 1482709454.66080 No -0.0184090741996 Locked 1256 20090414.005849.000 137472188874 1482890838.92480 No -0.01842366362969 Locked 1257 20090414.005850.000 137489688874 1483072222.58320 No -0.01843825292792 Locked 1258 20090414.005851.000 137507188874 1483253605.75710 No -0.01845284212067 Locked 1259 20090414.005852.000 137524688874 1483434988.31770 No -0.01846743117988 Locked 1260 20090414.005853.000 137542188874 1483616370.33290 No -0.01848202012034 Locked 1261 20090414.005854.000 137559688874 1483797751.81740 No -0.01849660894526 Locked 1262 20090414.005855.000 137577188874 1483979132.75230 No -0.01851119765051 Locked 1263 20090414.005856.000 137594688874 1484160513.09250 No -0.01852578622628 Locked 1264 20090414.005857.000 137612188874 1484341892.88650 No -0.01854037468313 Locked 1265 20090414.005858.000 137629688874 1484523272.15890 No -0.01855496302641 Locked 1266 20090414.005859.000 137647188874 1484704650.84140 No -0.01856955124125 Locked 1267 20090414.005900.000 137664688874 1484886028.98220 No -0.01858413933815 Locked 1268 20090414.005901.000 137682188874 1485067406.57700 No -0.01859872731616 Locked 1269 20090414.005902.000 137699688874 1485248783.59840 No -0.01861331516934 Locked 1270 20090414.005903.000 137717188874 1485430160.11770 No -0.01862790291319 Locked 1271 20090414.005904.000 137734688874 1485611535.98190 No -0.01864249051441 Locked 1272 20090414.005905.000 137752188874 1485792911.37150 No -0.01865707801229 Locked 1273 20090414.005906.000 137769688874 1485974286.18320 No -0.01867166538435 Locked 1274 20090414.005907.000 137787188874 1486155660.44360 No -0.01868625263638 Locked 1275 20090414.005908.000 137804688874 1486337034.17130 No -0.01870083977242 Locked 1276 20090414.005909.000 137822188874 1486518407.34560 No -0.01871542678797 Locked 1277 20090414.005910.000 137839688874 1486699779.94230 No -0.01873001367777 Locked 1278 20090414.005911.000 137857188874 1486881152.01390 No -0.01874460045323 Locked 1279 20090414.005912.000 137874688874 1487062523.51610 No -0.01875918710472 Locked 1280 20090414.005913.000 137892188874 1487243894.47280 No -0.01877377363744 Locked 1281 20090414.005914.000 137909688874 1487425264.88280 No -0.01878836005112 Locked 1282 20090414.005915.000 137927188874 1487606634.74920 No -0.01880294634645 Locked 1283 20090414.005916.000 137944688874 1487788004.08730 No -0.01881753252676 Locked 1284 20090414.005917.000 137962188874 1487969372.79930 No -0.01883211857074 Locked 1285 20090414.005918.000 137979688874 1488150741.00550 No -0.0188467045046 Locked 1286 20090414.005919.000 137997188874 1488332108.67320 No -0.01886129032121 Locked 1287 20090414.005920.000 138014688874 1488513475.75950 No -0.01887587601123 Locked 1288 20090414.005921.000 138032188874 1488694842.32850 No -0.01889046158863 Locked 1289 20090414.005922.000 138049688874 1488876208.32670 No -0.01890504704174 Locked 1290 20090414.005923.000 138067188874 1489057573.76890 No -0.0189196323738 Locked 1291 20090414.005924.000 138084688874 1489238938.68390 No -0.01893421759107 Locked 1292 20090414.005925.000 138102188874 1489420303.05650 No -0.01894880269024 Locked 1293 20090414.005926.000 138119688874 1489601666.84310 No -0.01896338766183 Locked 1294 20090414.005927.000 138137188874 1489783030.14180 No -0.01897797252719 Locked 1295 20090414.005928.000 138154688874 1489964392.86040 No -0.01899255726624 Locked 1296 20090414.005929.000 138172188874 1490145755.02900 No -0.01900714188555 Locked 1297 20090414.005930.000 138189688874 1490327116.65050 No -0.01902172638573 Locked 1298 20090414.005931.000 138207188874 1490508477.75420 No -0.01903631077317 Locked 1299 20090414.005932.000 138224688874 1490689838.27610 No -0.01905089503394 Locked 1300 20090414.005933.000 138242188874 1490871198.27590 No -0.01906547918104 Locked 1301 20090414.005934.000 138259688874 1491052557.71590 No -0.01908006320625 Locked 1302 20090414.005935.000 138277188874 1491233916.61310 No -0.01909464711328 Locked 1303 20090414.005936.000 138294688874 1491415274.95570 No -0.01910923089955 Locked 1304 20090414.005937.000 138312188874 1491596632.76190 No -0.01912381456904 Locked 1305 20090414.005938.000 138329688874 1491777990.02600 No -0.0191383981205 Locked 1306 20090414.005939.000 138347188874 1491959346.75600 No -0.01915298155566 Locked 1307 20090414.005940.000 138364688874 1492140702.92300 No -0.01916756486825 Locked 1308 20090414.005941.000 138382188874 1492322058.54820 No -0.01918214806287 Locked 1309 20090414.005942.000 138399688874 1492503413.63100 No -0.0191967311394 Locked 1310 20090414.005943.000 138417188874 1492684768.18630 No -0.01921131410107 Locked 1311 20090414.005944.000 138434688874 1492866122.15680 No -0.01922589693542 Locked 1312 20090414.005945.000 138452188874 1493047475.61810 No -0.0192404796589 Locked 1313 20090414.005946.000 138469688874 1493228828.53450 No -0.01925506226374 Locked 1314 20090414.005947.000 138487188874 1493410180.89490 No -0.01926964474752 Locked 1315 20090414.005948.000 138504688874 1493591532.71420 No -0.01928422711349 Locked 1316 20090414.005949.000 138522188874 1493772884.02060 No -0.01929880936779 Locked 1317 20090414.005950.000 138539688874 1493954234.74190 No -0.0193133914947 Locked 1318 20090414.005951.000 138557188874 1494135584.94360 No -0.01932797350847 Locked 1319 20090414.005952.000 138574688874 1494316934.60180 No -0.01934255540391 Locked 1320 20090414.005953.000 138592188874 1494498283.73350 No -0.01935713718471 Locked 1321 20090414.005954.000 138609688874 1494679632.30190 No -0.01937171884287 Locked 1322 20090414.005955.000 138627188874 1494860980.30530 No -0.01938630037801 Locked 1323 20090414.005956.000 138644688874 1495042327.80660 No -0.01940088180384 Locked 1324 20090414.005957.000 138662188874 1495223674.77110 No -0.01941546311278 Locked 1325 20090414.005958.000 138679688874 1495405021.16800 No -0.01943004429814 Locked 1326 20090414.005959.000 138697188874 1495586367.04700 No -0.01944462537075 Locked 1327 20090414.010000.000 138714688874 1495767712.38040 No -0.01945920632455 Locked 1328 20090414.010001.000 138732188874 1495949057.18270 No -0.01947378716273 Locked 1329 20090414.010002.000 138749688874 1496130401.44110 No -0.01948836788248 Locked 1330 20090414.010003.000 138767188874 1496311745.16840 No -0.01950294848659 Locked 1331 20090414.010004.000 138784688874 1496493088.33200 No -0.01951752896798 Locked 1332 20090414.010005.000 138802188874 1496674430.98840 No -0.01953210933893 Locked 1333 20090414.010006.000 138819688874 1496855773.06170 No -0.01954668958292 Locked 1334 20090414.010007.000 138837188874 1497037114.64380 No -0.01956126971997 Locked 1335 20090414.010008.000 138854688874 1497218455.63870 No -0.01957584972916 Locked 1336 20090414.010009.000 138872188874 1497399796.13960 No -0.0195904296308 Locked 1337 20090414.010010.000 138889688874 1497581136.07460 No -0.01960500940923 Locked 1338 20090414.010011.000 138907188874 1497762475.50010 No -0.01961958907672 Locked 1339 20090414.010012.000 138924688874 1497943814.35940 No -0.01963416862094 Locked 1340 20090414.010013.000 138942188874 1498125152.69630 No -0.01964874805141 Locked 1341 20090414.010014.000 138959688874 1498306490.49070 No -0.01966332736377 Locked 1342 20090414.010015.000 138977188874 1498487827.76100 No -0.01967790656202 Locked 1343 20090414.010016.000 138994688874 1498669164.51470 No -0.01969248564778 Locked 1344 20090414.010017.000 139012188874 1498850500.69550 No -0.01970706460882 Locked 1345 20090414.010018.000 139029688874 1499031836.36930 No -0.01972164345946 Locked 1346 20090414.010019.000 139047188874 1499213171.50780 No -0.01973622219355 Locked 1347 20090414.010020.000 139064688874 1499394506.09100 No -0.01975080080674 Locked 1348 20090414.010021.000 139082188874 1499575840.12380 No -0.01976537930009 Locked 1349 20090414.010022.000 139099688874 1499757173.61120 No -0.0197799576747 Locked 1350 20090414.010023.000 139117188874 1499938506.61640 No -0.01979453594431 Locked 1351 20090414.010024.000 139134688874 1500119839.08980 No -0.01980911409814 Locked 1352 20090414.010025.000 139152188874 1500301171.00730 No -0.01982369213093 Locked 1353 20090414.010026.000 139169688874 1500482502.39000 No -0.01983827004728 Locked 1354 20090414.010027.000 139187188874 1500663833.24650 No -0.01985284784906 Locked 1355 20090414.010028.000 139204688874 1500845163.54170 No -0.01986742552864 Locked 1356 20090414.010029.000 139222188874 1501026493.33380 No -0.01988200309867 Locked 1357 20090414.010030.000 139239688874 1501207822.59470 No -0.01989658055304 Locked 1358 20090414.010031.000 139257188874 1501389151.30720 No -0.01991115788802 Locked 1359 20090414.010032.000 139274688874 1501570479.50240 No -0.01992573511036 Locked 1360 20090414.010033.000 139292188874 1501751807.14780 No -0.019940312213 Locked 1361 20090414.010034.000 139309688874 1501933134.27410 No -0.01995488920261 Locked 1362 20090414.010035.000 139327188874 1502114460.86210 No -0.01996946607502 Locked 1363 20090414.010036.000 139344688874 1502295786.93220 No -0.01998404283467 Locked 1364 20090414.010037.000 139362188874 1502477112.46640 No -0.01999861947764 Locked 1365 20090414.010038.000 139379688874 1502658437.47480 No -0.02001319600613 Locked 1366 20090414.010039.000 139397188874 1502839761.95520 No -0.02002777241965 Locked 1367 20090414.010040.000 139414688874 1503021085.90420 No -0.02004234871748 Locked 1368 20090414.010041.000 139432188874 1503202409.31360 No -0.02005692489782 Locked 1369 20090414.010042.000 139449688874 1503383732.18810 No -0.0200715009617 Locked 1370 20090414.010043.000 139467188874 1503565054.51860 No -0.02008607690713 Locked 1371 20090414.010044.000 139484688874 1503746376.35240 No -0.02010065274442 Locked 1372 20090414.010045.000 139502188874 1503927697.65910 No -0.02011522846694 Locked 1373 20090414.010046.000 139519688874 1504109018.45880 No -0.02012980407908 Locked 1374 20090414.010047.000 139537188874 1504290338.68210 No -0.02014437956571 Locked 1375 20090414.010048.000 139554688874 1504471658.42290 No -0.0201589549473 Locked 1376 20090414.010049.000 139572188874 1504652977.59860 No -0.02017353020584 Locked 1377 20090414.010050.000 139589688874 1504834296.25350 No -0.020188105351 Locked 1378 20090414.010051.000 139607188874 1505015614.37990 No -0.02020268038108 Locked 1379 20090414.010052.000 139624688874 1505196931.97120 No -0.02021725529466 Locked 1380 20090414.010053.000 139642188874 1505378249.09160 No -0.0202318301057 Locked 1381 20090414.010054.000 139659688874 1505559565.60760 No -0.02024640478516 Locked 1382 20090414.010055.000 139677188874 1505740881.65580 No -0.02026097936276 Locked 1383 20090414.010056.000 139694688874 1505922197.12630 No -0.02027555381458 Locked 1384 20090414.010057.000 139712188874 1506103512.12560 No -0.02029012816381 Locked 1385 20090414.010058.000 139729688874 1506284826.57460 No -0.02030470239322 Locked 1386 20090414.010059.000 139747188874 1506466140.48940 No -0.02031927650632 Locked 1387 20090414.010100.000 139764688874 1506647453.88010 No -0.02033385050531 Locked 1388 20090414.010101.000 139782188874 1506828766.74120 No -0.02034842438899 Locked 1389 20090414.010102.000 139799688874 1507010079.08390 No -0.0203629981598 Locked 1390 20090414.010103.000 139817188874 1507191390.92600 No -0.02037757182161 Locked 1391 20090414.010104.000 139834688874 1507372702.19360 No -0.02039214535834 Locked 1392 20090414.010105.000 139852188874 1507554012.97900 No -0.02040671879008 Locked 1393 20090414.010106.000 139869688874 1507735323.23800 No -0.02042129210721 Locked 1394 20090414.010107.000 139887188874 1507916632.94460 No -0.02043586530407 Locked 1395 20090414.010108.000 139904688874 1508097942.15130 No -0.02045043839209 Locked 1396 20090414.010109.000 139922188874 1508279250.83140 No -0.02046501136545 Locked 1397 20090414.010110.000 139939688874 1508460558.99730 No -0.02047958422685 Locked 1398 20090414.010111.000 139957188874 1508641866.64050 No -0.02049415697445 Locked 1399 20090414.010112.000 139974688874 1508823173.73020 No -0.02050872960153 Locked 1400 20090414.010113.000 139992188874 1509004480.32080 No -0.02052330211995 Locked 1401 20090414.010114.000 140009688874 1509185786.40720 No -0.02053787452859 Locked 1402 20090414.010115.000 140027188874 1509367091.95110 No -0.02055244681911 Locked 1403 20090414.010116.000 140044688874 1509548396.97810 No -0.02056701899709 Locked 1404 20090414.010117.000 140062188874 1509729701.50150 No -0.02058159106541 Locked 1405 20090414.010118.000 140079688874 1509911005.45900 No -0.02059616301053 Locked 1406 20090414.010119.000 140097188874 1510092308.95180 No -0.02061073485447 Locked 1407 20090414.010120.000 140114688874 1510273611.90440 No -0.02062530658079 Locked 1408 20090414.010121.000 140132188874 1510454914.29760 No -0.02063987818532 Locked 1409 20090414.010122.000 140149688874 1510636216.21340 No -0.0206544496859 Locked 1410 20090414.010123.000 140167188874 1510817517.60560 No -0.02066902107248 Locked 1411 20090414.010124.000 140184688874 1510998818.50280 No -0.02068359235129 Locked 1412 20090414.010125.000 140202188874 1511180118.80230 No -0.02069816349995 Locked 1413 20090414.010126.000 140219688874 1511361418.66110 No -0.02071273455267 Locked 1414 20090414.010127.000 140237188874 1511542717.95730 No -0.02072730548289 Locked 1415 20090414.010128.000 140254688874 1511724016.74150 No -0.02074187630164 Locked 1416 20090414.010129.000 140272188874 1511905315.00570 No -0.02075644700716 Locked 1417 20090414.010130.000 140289688874 1512086612.75030 No -0.02077101759956 Locked 1418 20090414.010131.000 140307188874 1512267910.02690 No -0.02078558809005 Locked 1419 20090414.010132.000 140324688874 1512449206.74120 No -0.02080015845812 Locked 1420 20090414.010133.000 140342188874 1512630502.92950 No -0.02081472871167 Locked 1421 20090414.010134.000 140359688874 1512811798.62700 No -0.02082929885835 Locked 1422 20090414.010135.000 140377188874 1512993093.78690 No -0.02084386888799 Locked 1423 20090414.010136.000 140394688874 1513174388.42410 No -0.02085843880381 Locked 1424 20090414.010137.000 140412188874 1513355682.55000 No -0.02087300860832 Locked 1425 20090414.010138.000 140429688874 1513536976.18470 No -0.02088757830587 Locked 1426 20090414.010139.000 140447188874 1513718269.28260 No -0.02090214788655 Locked 1427 20090414.010140.000 140464688874 1513899561.87570 No -0.02091671735732 Locked 1428 20090414.010141.000 140482188874 1514080853.92900 No -0.02093128671056 Locked 1429 20090414.010142.000 140499688874 1514262145.48460 No -0.02094585595544 Locked 1430 20090414.010143.000 140517188874 1514443436.54060 No -0.02096042509153 Locked 1431 20090414.010144.000 140534688874 1514624727.05350 No -0.02097499410939 Locked 1432 20090414.010145.000 140552188874 1514806017.07630 No -0.02098956302053 Locked 1433 20090414.010146.000 140569688874 1514987306.58970 No -0.02100413182076 Locked 1434 20090414.010147.000 140587188874 1515168595.56370 No -0.02101870050355 Locked 1435 20090414.010148.000 140604688874 1515349884.01660 No -0.02103326907288 Locked 1436 20090414.010149.000 140622188874 1515531171.97810 No -0.02104783753522 Locked 1437 20090414.010150.000 140639688874 1515712459.44500 No -0.02106240588988 Locked 1438 20090414.010151.000 140657188874 1515893746.36000 No -0.02107697412436 Locked 1439 20090414.010152.000 140674688874 1516075032.78410 No -0.02109154225197 Locked 1440 20090414.010153.000 140692188874 1516256318.68010 No -0.02110611026459 Locked 1441 20090414.010154.000 140709688874 1516437604.06140 No -0.02112067816515 Locked 1442 20090414.010155.000 140727188874 1516618888.97200 No -0.02113524596323 Locked 1443 20090414.010156.000 140744688874 1516800173.28930 No -0.02114981363212 Locked 1444 20090414.010157.000 140762188874 1516981457.15500 No -0.02116438120269 Locked 1445 20090414.010158.000 140779688874 1517162740.49730 No -0.0211789486593 Locked 1446 20090414.010159.000 140797188874 1517344023.32590 No -0.02119351600407 Locked 1447 20090414.010200.000 140814688874 1517525305.65660 No -0.02120808324042 Locked 1448 20090414.010201.000 140832188874 1517706587.46700 No -0.0212226503635 Locked 1449 20090414.010202.000 140849688874 1517887868.77100 No -0.02123721737631 Locked 1450 20090414.010203.000 140867188874 1518069149.54580 No -0.02125178427391 Locked 1451 20090414.010204.000 140884688874 1518250429.84410 No -0.02126635106776 Locked 1452 20090414.010205.000 140902188874 1518431709.61620 No -0.02128091774703 Locked 1453 20090414.010206.000 140919688874 1518612988.86760 No -0.02129548431294 Locked 1454 20090414.010207.000 140937188874 1518794267.62900 No -0.02131005077216 Locked 1455 20090414.010208.000 140954688874 1518975545.85770 No -0.0213246171154 Locked 1456 20090414.010209.000 140972188874 1519156823.60490 No -0.0213391833538 Locked 1457 20090414.010210.000 140989688874 1519338100.84010 No -0.02135374948073 Locked 1458 20090414.010211.000 141007188874 1519519377.56080 No -0.02136831549563 Locked 1459 20090414.010212.000 141024688874 1519700653.76920 No -0.02138288139899 Locked 1460 20090414.010213.000 141042188874 1519881929.46850 No -0.02139744719151 Locked 1461 20090414.010214.000 141059688874 1520063204.67610 No -0.02141201287697 Locked 1462 20090414.010215.000 141077188874 1520244479.36070 No -0.02142657844856 Locked 1463 20090414.010216.000 141094688874 1520425753.55240 No -0.02144114391282 Locked 1464 20090414.010217.000 141112188874 1520607027.23590 No -0.02145570926644 Locked 1465 20090414.010218.000 141129688874 1520788300.38790 No -0.02147027450434 Locked 1466 20090414.010219.000 141147188874 1520969573.05450 No -0.02148483963655 Locked 1467 20090414.010220.000 141164688874 1521150845.21390 No -0.02149940465834 Locked 1468 20090414.010221.000 141182188874 1521332116.86110 No -0.0215139695686 Locked 1469 20090414.010222.000 141199688874 1521513388.00590 No -0.02152853436947 Locked 1470 20090414.010223.000 141217188874 1521694658.65880 No -0.02154309906324 Locked 1471 20090414.010224.000 141234688874 1521875928.78790 No -0.02155766364297 Locked 1472 20090414.010225.000 141252188874 1522057198.40110 No -0.02157222811037 Locked 1473 20090414.010226.000 141269688874 1522238467.52360 No -0.02158679247094 Locked 1474 20090414.010227.000 141287188874 1522419736.15460 No -0.02160135672448 Locked 1475 20090414.010228.000 141304688874 1522601004.26860 No -0.02161592086547 Locked 1476 20090414.010229.000 141322188874 1522782271.89180 No -0.02163048489959 Locked 1477 20090414.010230.000 141339688874 1522963538.99880 No -0.02164504882132 Locked 1478 20090414.010231.000 141357188874 1523144805.56170 No -0.02165961262459 Locked 1479 20090414.010232.000 141374688874 1523326071.64960 No -0.02167417632444 Locked 1480 20090414.010233.000 141392188874 1523507337.25680 No -0.02168873991962 Locked 1481 20090414.010234.000 141409688874 1523688602.35850 No -0.02170330340474 Locked 1482 20090414.010235.000 141427188874 1523869866.94690 No -0.0217178667781 Locked 1483 20090414.010236.000 141444688874 1524051131.02010 No -0.02173243003929 Locked 1484 20090414.010237.000 141462188874 1524232394.61340 No -0.02174699319599 Locked 1485 20090414.010238.000 141479688874 1524413657.71150 No -0.02176155624488 Locked 1486 20090414.010239.000 141497188874 1524594920.28820 No -0.02177611918023 Locked 1487 20090414.010240.000 141514688874 1524776182.37310 No -0.02179068200851 Locked 1488 20090414.010241.000 141532188874 1524957443.96160 No -0.02180524472871 Locked 1489 20090414.010242.000 141549688874 1525138705.02120 No -0.02181980733376 Locked 1490 20090414.010243.000 141567188874 1525319965.60930 No -0.02183436983614 Locked 1491 20090414.010244.000 141584688874 1525501225.67610 No -0.02184893222503 Locked 1492 20090414.010245.000 141602188874 1525682485.26070 No -0.02186349450892 Locked 1493 20090414.010246.000 141619688874 1525863744.33440 No -0.02187805668158 Locked 1494 20090414.010247.000 141637188874 1526045002.91670 No -0.02189261874725 Locked 1495 20090414.010248.000 141654688874 1526226260.98290 No -0.02190718070054 Locked 1496 20090414.010249.000 141672188874 1526407518.57760 No -0.02192174255118 Locked 1497 20090414.010250.000 141689688874 1526588775.63860 No -0.02193630428562 Locked 1498 20090414.010251.000 141707188874 1526770032.20980 No -0.02195086591341 Locked 1499 20090414.010252.000 141724688874 1526951288.31850 No -0.0219654274405 Locked 1500 20090414.010253.000 141742188874 1527132543.92140 No -0.02197998885747 Locked 1501 20090414.010254.000 141759688874 1527313799.00200 No -0.02199455016072 Locked 1502 20090414.010255.000 141777188874 1527495053.58230 No -0.02200911135504 Locked 1503 20090414.010256.000 141794688874 1527676307.67720 No -0.02202367244367 Locked 1504 20090414.010257.000 141812188874 1527857561.24180 No -0.02203823341684 Locked 1505 20090414.010258.000 141829688874 1528038814.36470 No -0.02205279429385 Locked 1506 20090414.010259.000 141847188874 1528220066.94120 No -0.02206735505188 Locked 1507 20090414.010300.000 141864688874 1528401319.03100 No -0.02208191570395 Locked 1508 20090414.010301.000 141882188874 1528582570.65740 No -0.02209647625512 Locked 1509 20090414.010302.000 141899688874 1528763821.79330 No -0.0221110366995 Locked 1510 20090414.010303.000 141917188874 1528945072.39570 No -0.02212559702772 Locked 1511 20090414.010304.000 141934688874 1529126322.50430 No -0.02214015724842 Locked 1512 20090414.010305.000 141952188874 1529307572.12550 No -0.022154717363 Locked 1513 20090414.010306.000 141969688874 1529488821.30650 No -0.02216927738174 Locked 1514 20090414.010307.000 141987188874 1529670069.90880 No -0.02218383727448 Locked 1515 20090414.010308.000 142004688874 1529851318.05450 No -0.02219839706781 Locked 1516 20090414.010309.000 142022188874 1530032565.71230 No -0.02221295675491 Locked 1517 20090414.010310.000 142039688874 1530213812.85330 No -0.02222751632948 Locked 1518 20090414.010311.000 142057188874 1530395059.51460 No -0.02224207579961 Locked 1519 20090414.010312.000 142074688874 1530576305.68640 No -0.02225663516317 Locked 1520 20090414.010313.000 142092188874 1530757551.36840 No -0.02227119442008 Locked 1521 20090414.010314.000 142109688874 1530938796.53620 No -0.02228575356503 Locked 1522 20090414.010315.000 142127188874 1531120041.21370 No -0.02230031260323 Locked 1523 20090414.010316.000 142144688874 1531301285.43330 No -0.02231487154174 Locked 1524 20090414.010317.000 142162188874 1531482529.11120 No -0.0223294303623 Locked 1525 20090414.010318.000 142179688874 1531663772.32630 No -0.02234398908209 Locked 1526 20090414.010319.000 142197188874 1531845015.06050 No -0.02235854769719 Locked 1527 20090414.010320.000 142214688874 1532026257.29080 No -0.02237310620256 Locked 1528 20090414.010321.000 142232188874 1532207499.01300 No -0.02238766459731 Locked 1529 20090414.010322.000 142249688874 1532388740.27530 No -0.02240222289193 Locked 1530 20090414.010323.000 142267188874 1532569981.01960 No -0.02241678107377 Locked 1531 20090414.010324.000 142284688874 1532751221.29040 No -0.02243133915251 Locked 1532 20090414.010325.000 142302188874 1532932461.03450 No -0.02244589711657 Locked 1533 20090414.010326.000 142319688874 1533113700.32110 No -0.02246045498102 Locked 1534 20090414.010327.000 142337188874 1533294939.10440 No -0.02247501273589 Locked 1535 20090414.010328.000 142354688874 1533476177.38850 No -0.02248957038207 Locked 1536 20090414.010329.000 142372188874 1533657415.17780 No -0.02250412792052 Locked 1537 20090414.010330.000 142389688874 1533838652.50330 No -0.02251868535798 Locked 1538 20090414.010331.000 142407188874 1534019889.33150 No -0.02253324268717 Locked 1539 20090414.010332.000 142424688874 1534201125.68620 No -0.02254779991327 Locked 1540 20090414.010333.000 142442188874 1534382361.53640 No -0.02256235702952 Locked 1541 20090414.010334.000 142459688874 1534563596.88880 No -0.02257691403739 Locked 1542 20090414.010335.000 142477188874 1534744831.75200 No -0.02259147093874 Locked 1543 20090414.010336.000 142494688874 1534926066.13500 No -0.02260602773554 Locked 1544 20090414.010337.000 142512188874 1535107300.04550 No -0.02262058442947 Locked 1545 20090414.010338.000 142529688874 1535288533.44390 No -0.02263514101189 Locked 1546 20090414.010339.000 142547188874 1535469766.38130 No -0.02264969749395 Locked 1547 20090414.010340.000 142564688874 1535650998.79220 No -0.02266425386137 Locked 1548 20090414.010341.000 142582188874 1535832230.75820 No -0.02267881013192 Locked 1549 20090414.010342.000 142599688874 1536013462.22120 No -0.02269336629296 Locked 1550 20090414.010343.000 142617188874 1536194693.19280 No -0.022707922347 Locked 1551 20090414.010344.000 142634688874 1536375923.69780 No -0.02272247829945 Locked 1552 20090414.010345.000 142652188874 1536557153.69420 No -0.02273703414117 Locked 1553 20090414.010346.000 142669688874 1536738383.19770 No -0.02275158987557 Locked 1554 20090414.010347.000 142687188874 1536919612.22430 No -0.02276614550613 Locked 1555 20090414.010348.000 142704688874 1537100840.77350 No -0.02278070103275 Locked 1556 20090414.010349.000 142722188874 1537282068.84390 No -0.02279525645512 Locked 1557 20090414.010350.000 142739688874 1537463296.41010 No -0.02280981176771 Locked 1558 20090414.010351.000 142757188874 1537644523.49580 No -0.02282436697569 Locked 1559 20090414.010352.000 142774688874 1537825750.08880 No -0.02283892207639 Locked 1560 20090414.010353.000 142792188874 1538006976.23870 No -0.02285347708061 Locked 1561 20090414.010354.000 142809688874 1538188201.88640 No -0.02286803197549 Locked 1562 20090414.010355.000 142827188874 1538369427.01460 No -0.02288258675727 Locked 1563 20090414.010356.000 142844688874 1538550651.70330 No -0.02289714144335 Locked 1564 20090414.010357.000 142862188874 1538731875.89400 No -0.022911696021 Locked 1565 20090414.010358.000 142879688874 1538913099.61150 No -0.02292625049562 Locked 1566 20090414.010359.000 142897188874 1539094322.78210 No -0.02294080485117 Locked 1567 20090414.010400.000 142914688874 1539275545.53900 No -0.02295535911665 Locked 1568 20090414.010401.000 142932188874 1539456767.81210 No -0.02296991327678 Locked 1569 20090414.010402.000 142949688874 1539637989.58110 No -0.02298446732716 Locked 1570 20090414.010403.000 142967188874 1539819210.90030 No -0.02299902127961 Locked 1571 20090414.010404.000 142984688874 1540000431.70770 No -0.02301357512062 Locked 1572 20090414.010405.000 143002188874 1540181652.04400 No -0.02302812885906 Locked 1573 20090414.010406.000 143019688874 1540362871.87830 No -0.0230426824882 Locked 1574 20090414.010407.000 143037188874 1540544091.26040 No -0.02305723601889 Locked 1575 20090414.010408.000 143054688874 1540725310.14230 No -0.02307178944067 Locked 1576 20090414.010409.000 143072188874 1540906528.55090 No -0.0230863427594 Locked 1577 20090414.010410.000 143089688874 1541087746.48170 No -0.02310089597409 Locked 1578 20090414.010411.000 143107188874 1541268963.92560 No -0.02311544908278 Locked 1579 20090414.010412.000 143124688874 1541450180.89180 No -0.02313000208745 Locked 1580 20090414.010413.000 143142188874 1541631397.38670 No -0.02314455498951 Locked 1581 20090414.010414.000 143159688874 1541812613.40400 No -0.02315910778759 Locked 1582 20090414.010415.000 143177188874 1541993828.91670 No -0.0231736604758 Locked 1583 20090414.010416.000 143194688874 1542175043.98800 No -0.0231882130679 Locked 1584 20090414.010417.000 143212188874 1542356258.56580 No -0.02320276555256 Locked 1585 20090414.010418.000 143229688874 1542537472.64990 No -0.02321731792972 Locked 1586 20090414.010419.000 143247188874 1542718686.23500 No -0.02323187019823 Locked 1587 20090414.010420.000 143264688874 1542899899.41180 No -0.02324642237785 Locked 1588 20090414.010421.000 143282188874 1543081112.06340 No -0.02326097444312 Locked 1589 20090414.010422.000 143299688874 1543262324.26360 No -0.0232755264101 Locked 1590 20090414.010423.000 143317188874 1543443535.95930 No -0.02329007826725 Locked 1591 20090414.010424.000 143334688874 1543624747.18800 No -0.02330463002271 Locked 1592 20090414.010425.000 143352188874 1543805957.93420 No -0.02331918167312 Locked 1593 20090414.010426.000 143369688874 1543987168.19450 No -0.02333373321773 Locked 1594 20090414.010427.000 143387188874 1544168377.99100 No -0.02334828466136 Locked 1595 20090414.010428.000 143404688874 1544349587.31870 No -0.02336283600292 Locked 1596 20090414.010429.000 143422188874 1544530796.15390 No -0.02337738723725 Locked 1597 20090414.010430.000 143439688874 1544712004.54120 No -0.02339193837406 Locked 1598 20090414.010431.000 143457188874 1544893212.44440 No -0.02340648940547 Locked 1599 20090414.010432.000 143474688874 1545074419.87550 No -0.02342104033409 Locked 1600 20090414.010433.000 143492188874 1545255626.82760 No -0.02343559115841 Locked 1601 20090414.010434.000 143509688874 1545436833.28560 No -0.02345014187516 Locked 1602 20090414.010435.000 143527188874 1545618039.29310 No -0.02346469249382 Locked 1603 20090414.010436.000 143544688874 1545799244.82750 No -0.02347924300948 Locked 1604 20090414.010437.000 143562188874 1545980449.87830 No -0.02349379341984 Locked 1605 20090414.010438.000 143579688874 1546161654.44890 No -0.02350834372564 Locked 1606 20090414.010439.000 143597188874 1546342858.56930 No -0.02352289393343 Locked 1607 20090414.010440.000 143614688874 1546524062.21270 No -0.02353744403736 Locked 1608 20090414.010441.000 143632188874 1546705265.36060 No -0.02355199403341 Locked 1609 20090414.010442.000 143649688874 1546886468.03080 No -0.02356654392544 Locked 1610 20090414.010443.000 143667188874 1547067670.25420 No -0.0235810937202 Locked 1611 20090414.010444.000 143684688874 1547248871.97850 No -0.02359564340629 Locked 1612 20090414.010445.000 143702188874 1547430073.26330 No -0.02361019299668 Locked 1613 20090414.010446.000 143719688874 1547611274.05210 No -0.02362474247909 Locked 1614 20090414.010447.000 143737188874 1547792474.36390 No -0.02363929185764 Locked 1615 20090414.010448.000 143754688874 1547973674.22430 No -0.0236538411379 Locked 1616 20090414.010449.000 143772188874 1548154873.58120 No -0.02366839030854 Locked 1617 20090414.010450.000 143789688874 1548336072.51440 No -0.02368293938693 Locked 1618 20090414.010451.000 143807188874 1548517270.95200 No -0.02369748835741 Locked 1619 20090414.010452.000 143824688874 1548698468.89150 No -0.02371203721944 Locked 1620 20090414.010453.000 143842188874 1548879666.41580 No -0.02372658599107 Locked 1621 20090414.010454.000 143859688874 1549060863.45120 No -0.02374113465625 Locked 1622 20090414.010455.000 143877188874 1549242059.98760 No -0.02375568321279 Locked 1623 20090414.010456.000 143894688874 1549423256.05030 No -0.02377023166619 Locked 1624 20090414.010457.000 143912188874 1549604451.68710 No -0.02378478002686 Locked 1625 20090414.010458.000 143929688874 1549785646.84270 No -0.02379932828276 Locked 1626 20090414.010459.000 143947188874 1549966841.52520 No -0.02381387643565 Locked 1627 20090414.010500.000 143964688874 1550148035.72920 No -0.02382842448436 Locked 1628 20090414.010501.000 143982188874 1550329229.48010 No -0.02384297243441 Locked 1629 20090414.010502.000 143999688874 1550510422.77210 No -0.02385752028455 Locked 1630 20090414.010503.000 144017188874 1550691615.54830 No -0.02387206802239 Locked 1631 20090414.010504.000 144034688874 1550872807.89940 No -0.02388661566767 Locked 1632 20090414.010505.000 144052188874 1551053999.80150 No -0.02390116321519 Locked 1633 20090414.010506.000 144069688874 1551235191.17010 No -0.02391571064655 Locked 1634 20090414.010507.000 144087188874 1551416382.14770 No -0.02393025799278 Locked 1635 20090414.010508.000 144104688874 1551597572.62170 No -0.02394480522936 Locked 1636 20090414.010509.000 144122188874 1551778762.63950 No -0.02395935236662 Locked 1637 20090414.010510.000 144139688874 1551959952.15170 No -0.02397389939379 Locked 1638 20090414.010511.000 144157188874 1552141141.24050 No -0.02398844632878 Locked 1639 20090414.010512.000 144174688874 1552322329.83140 No -0.02400299315536 Locked 1640 20090414.010513.000 144192188874 1552503517.95970 No -0.02401753988122 Locked 1641 20090414.010514.000 144209688874 1552684705.61880 No -0.02403208650492 Locked 1642 20090414.010515.000 144227188874 1552865892.85420 No -0.02404663303637 Locked 1643 20090414.010516.000 144244688874 1553047079.59410 No -0.02406117945993 Locked 1644 20090414.010517.000 144262188874 1553228265.87270 No -0.02407572578306 Locked 1645 20090414.010518.000 144279688874 1553409451.69730 No -0.02409027200734 Locked 1646 20090414.010519.000 144297188874 1553590637.03870 No -0.02410481812641 Locked 1647 20090414.010520.000 144314688874 1553771821.91820 No -0.02411936414491 Locked 1648 20090414.010521.000 144332188874 1553953006.36490 No -0.02413391006918 Locked 1649 20090414.010522.000 144349688874 1554134190.32860 No -0.02414845588829 Locked 1650 20090414.010523.000 144367188874 1554315373.81330 No -0.02416300160311 Locked 1651 20090414.010524.000 144384688874 1554496556.85960 No -0.02417754722247 Locked 1652 20090414.010525.000 144402188874 1554677739.43510 No -0.02419209273933 Locked 1653 20090414.010526.000 144419688874 1554858921.55440 No -0.02420663815686 Locked 1654 20090414.010527.000 144437188874 1555040103.20710 No -0.0242211834728 Locked 1655 20090414.010528.000 144454688874 1555221284.37440 No -0.02423572868305 Locked 1656 20090414.010529.000 144472188874 1555402465.10720 No -0.02425027379871 Locked 1657 20090414.010530.000 144489688874 1555583645.37250 No -0.02426481881257 Locked 1658 20090414.010531.000 144507188874 1555764825.16880 No -0.02427936372432 Locked 1659 20090414.010532.000 144524688874 1555946004.50300 No -0.02429390853545 Locked 1660 20090414.010533.000 144542188874 1556127183.36330 No -0.02430845324341 Locked 1661 20090414.010534.000 144559688874 1556308361.78220 No -0.02432299785526 Locked 1662 20090414.010535.000 144577188874 1556489539.73810 No -0.0243375423663 Locked 1663 20090414.010536.000 144594688874 1556670717.21940 No -0.02435208677401 Locked 1664 20090414.010537.000 144612188874 1556851894.25720 No -0.02436663108516 Locked 1665 20090414.010538.000 144629688874 1557033070.82320 No -0.02438117529358 Locked 1666 20090414.010539.000 144647188874 1557214246.95680 No -0.02439571940785 Locked 1667 20090414.010540.000 144664688874 1557395422.60140 No -0.02441026341566 Locked 1668 20090414.010541.000 144682188874 1557576597.80130 No -0.02442480732665 Locked 1669 20090414.010542.000 144699688874 1557757772.53010 No -0.02443935113506 Locked 1670 20090414.010543.000 144717188874 1557938946.80200 No -0.02445389484399 Locked 1671 20090414.010544.000 144734688874 1558120120.64280 No -0.02446843845906 Locked 1672 20090414.010545.000 144752188874 1558301294.00960 No -0.02448298197093 Locked 1673 20090414.010546.000 144769688874 1558482466.89590 No -0.02449752537818 Locked 1674 20090414.010547.000 144787188874 1558663639.35130 No -0.02451206869161 Locked 1675 20090414.010548.000 144804688874 1558844811.35580 No -0.02452661190686 Locked 1676 20090414.010549.000 144822188874 1559025982.86740 No -0.0245411550148 Locked 1677 20090414.010550.000 144839688874 1559207153.95120 No -0.02455569802959 Locked 1678 20090414.010551.000 144857188874 1559388324.57700 No -0.02457024094467 Locked 1679 20090414.010552.000 144874688874 1559569494.73270 No -0.02458478375739 Locked 1680 20090414.010553.000 144892188874 1559750664.45200 No -0.02459932647509 Locked 1681 20090414.010554.000 144909688874 1559931833.68460 No -0.02461386908683 Locked 1682 20090414.010555.000 144927188874 1560113002.46330 No -0.02462841159973 Locked 1683 20090414.010556.000 144944688874 1560294170.80020 No -0.02464295401645 Locked 1684 20090414.010557.000 144962188874 1560475338.67730 No -0.02465749633306 Locked 1685 20090414.010558.000 144979688874 1560656506.12030 No -0.02467203855515 Locked 1686 20090414.010559.000 144997188874 1560837673.09280 No -0.0246865806748 Locked 1687 20090414.010600.000 145014688874 1561018839.60820 No -0.02470112269492 Locked 1688 20090414.010601.000 145032188874 1561200005.67560 No -0.0247156646175 Locked 1689 20090414.010602.000 145049688874 1561381171.28400 No -0.02473020644015 Locked 1690 20090414.010603.000 145067188874 1561562336.44990 No -0.02474474816645 Locked 1691 20090414.010604.000 145084688874 1561743501.15250 No -0.02475928979188 Locked 1692 20090414.010605.000 145102188874 1561924665.42280 No -0.02477383132318 Locked 1693 20090414.010606.000 145119688874 1562105829.20870 No -0.02478837274902 Locked 1694 20090414.010607.000 145137188874 1562286992.55340 No -0.02480291407879 Locked 1695 20090414.010608.000 145154688874 1562468155.45870 No -0.0248174553129 Locked 1696 20090414.010609.000 145172188874 1562649317.89010 No -0.02483199644382 Locked 1697 20090414.010610.000 145189688874 1562830479.87400 No -0.02484653747731 Locked 1698 20090414.010611.000 145207188874 1563011641.40230 No -0.02486107841161 Locked 1699 20090414.010612.000 145224688874 1563192802.51220 No -0.0248756192548 Locked 1700 20090414.010613.000 145242188874 1563373963.13410 No -0.02489015999175 Locked 1701 20090414.010614.000 145259688874 1563555123.31960 No -0.02490470063368 Locked 1702 20090414.010615.000 145277188874 1563736283.04450 No -0.02491924117532 Locked 1703 20090414.010616.000 145294688874 1563917442.34830 No -0.02493378162528 Locked 1704 20090414.010617.000 145312188874 1564098601.16170 No -0.02494832196846 Locked 1705 20090414.010618.000 145329688874 1564279759.52820 No -0.02496286221434 Locked 1706 20090414.010619.000 145347188874 1564460917.46220 No -0.02497740236606 Locked 1707 20090414.010620.000 145364688874 1564642074.94370 No -0.02499194241925 Locked 1708 20090414.010621.000 145382188874 1564823231.95240 No -0.0250064823695 Locked 1709 20090414.010622.000 145399688874 1565004388.53770 No -0.02502102222756 Locked 1710 20090414.010623.000 145417188874 1565185544.61220 No -0.02503556197441 Locked 1711 20090414.010624.000 145434688874 1565366700.31320 No -0.02505010163994 Locked 1712 20090414.010625.000 145452188874 1565547855.53930 No -0.02506464120207 Locked 1713 20090414.010626.000 145469688874 1565729010.29150 No -0.02507918066102 Locked 1714 20090414.010627.000 145487188874 1565910164.63510 No -0.025093720031 Locked 1715 20090414.010628.000 145504688874 1566091318.53040 No -0.02510825930338 Locked 1716 20090414.010629.000 145522188874 1566272471.93580 No -0.02512279846909 Locked 1717 20090414.010630.000 145539688874 1566453624.93300 No -0.02513733754592 Locked 1718 20090414.010631.000 145557188874 1566634777.45120 No -0.02515187651847 Locked 1719 20090414.010632.000 145574688874 1566815929.54420 No -0.02516641539843 Locked 1720 20090414.010633.000 145592188874 1566997081.20510 No -0.02518095418431 Locked 1721 20090414.010634.000 145609688874 1567178232.37590 No -0.02519549286349 Locked 1722 20090414.010635.000 145627188874 1567359383.11530 No -0.02521003144874 Locked 1723 20090414.010636.000 145644688874 1567540533.41670 No -0.02522456993862 Locked 1724 20090414.010637.000 145662188874 1567721683.29010 No -0.02523910833532 Locked 1725 20090414.010638.000 145679688874 1567902832.67560 No -0.02525364662579 Locked 1726 20090414.010639.000 145697188874 1568083981.66530 No -0.02526818483008 Locked 1727 20090414.010640.000 145714688874 1568265130.17090 No -0.02528272292896 Locked 1728 20090414.010641.000 145732188874 1568446278.25520 No -0.02529726093612 Locked 1729 20090414.010642.000 145749688874 1568627425.88700 No -0.02531179884476 Locked 1730 20090414.010643.000 145767188874 1568808573.06520 No -0.02532633665463 Locked 1731 20090414.010644.000 145784688874 1568989719.77930 No -0.02534087436346 Locked 1732 20090414.010645.000 145802188874 1569170866.08660 No -0.02535541198372 Locked 1733 20090414.010646.000 145819688874 1569352011.94580 No -0.02536994950641 Locked 1734 20090414.010647.000 145837188874 1569533157.32190 No -0.02538448692392 Locked 1735 20090414.010648.000 145854688874 1569714302.29420 No -0.02539902425351 Locked 1736 20090414.010649.000 145872188874 1569895446.81970 No -0.02541356148582 Locked 1737 20090414.010650.000 145889688874 1570076590.88400 No -0.02542809861771 Locked 1738 20090414.010651.000 145907188874 1570257734.52230 No -0.02544263565685 Locked 1739 20090414.010652.000 145924688874 1570438877.72550 No -0.02545717260125 Locked 1740 20090414.010653.000 145942188874 1570620020.43980 No -0.02547170943921 Locked 1741 20090414.010654.000 145959688874 1570801162.76060 No -0.0254862461915 Locked 1742 20090414.010655.000 145977188874 1570982304.63320 No -0.02550078284619 Locked 1743 20090414.010656.000 145994688874 1571163446.02930 No -0.02551531939714 Locked 1744 20090414.010657.000 146012188874 1571344587.03210 No -0.02552985586246 Locked 1745 20090414.010658.000 146029688874 1571525727.55580 No -0.02554439222347 Locked 1746 20090414.010659.000 146047188874 1571706867.66130 No -0.02555892849342 Locked 1747 20090414.010700.000 146064688874 1571888007.31850 No -0.02557346466576 Locked 1748 20090414.010701.000 146082188874 1572069146.54840 No -0.02558800074507 Locked 1749 20090414.010702.000 146099688874 1572250285.28720 No -0.02560253671745 Locked 1750 20090414.010703.000 146117188874 1572431423.62700 No -0.02561707260296 Locked 1751 20090414.010704.000 146134688874 1572612561.55090 No -0.02563160839791 Locked 1752 20090414.010705.000 146152188874 1572793698.94690 No -0.02564614407793 Locked 1753 20090414.010706.000 146169688874 1572974835.96580 No -0.02566067967584 Locked 1754 20090414.010707.000 146187188874 1573155972.55570 No -0.02567521518035 Locked 1755 20090414.010708.000 146204688874 1573337108.68710 No -0.02568975058503 Locked 1756 20090414.010709.000 146222188874 1573518244.41350 No -0.02570428590153 Locked 1757 20090414.010710.000 146239688874 1573699379.63690 No -0.02571882110851 Locked 1758 20090414.010711.000 146257188874 1573880514.47440 No -0.02573335623146 Locked 1759 20090414.010712.000 146274688874 1574061648.85760 No -0.02574789125551 Locked 1760 20090414.010713.000 146292188874 1574242782.80640 No -0.02576242618498 Locked 1761 20090414.010714.000 146309688874 1574423916.31540 No -0.02577696101868 Locked 1762 20090414.010715.000 146327188874 1574605049.36680 No -0.02579149575276 Locked 1763 20090414.010716.000 146344688874 1574786182.01750 No -0.02580603039959 Locked 1764 20090414.010717.000 146362188874 1574967314.20450 No -0.02582056494546 Locked 1765 20090414.010718.000 146379688874 1575148445.98200 No -0.02583509940217 Locked 1766 20090414.010719.000 146397188874 1575329577.27670 No -0.02584963375377 Locked 1767 20090414.010720.000 146414688874 1575510708.18100 No -0.02586416802036 Locked 1768 20090414.010721.000 146432188874 1575691838.62640 No -0.02587870218704 Locked 1769 20090414.010722.000 146449688874 1575872968.61520 No -0.0258932362543 Locked 1770 20090414.010723.000 146467188874 1576054098.20550 No -0.0259077702348 Locked 1771 20090414.010724.000 146484688874 1576235227.34620 No -0.0259223041174 Locked 1772 20090414.010725.000 146502188874 1576416356.04810 No -0.02593683790447 Locked 1773 20090414.010726.000 146519688874 1576597484.31270 No -0.02595137159633 Locked 1774 20090414.010727.000 146537188874 1576778612.16370 No -0.02596590519813 Locked 1775 20090414.010728.000 146554688874 1576959739.55050 No -0.02598043869886 Locked 1776 20090414.010729.000 146572188874 1577140866.52240 No -0.02599497210926 Locked 1777 20090414.010730.000 146589688874 1577321993.03590 No -0.02600950541985 Locked 1778 20090414.010731.000 146607188874 1577503119.14400 No -0.02602403864218 Locked 1779 20090414.010732.000 146624688874 1577684244.79860 No -0.02603857176576 Locked 1780 20090414.010733.000 146642188874 1577865370.02830 No -0.02605310479684 Locked 1781 20090414.010734.000 146659688874 1578046494.82220 No -0.02606763773302 Locked 1782 20090414.010735.000 146677188874 1578227619.22020 No -0.02608217058301 Locked 1783 20090414.010736.000 146694688874 1578408743.12590 No -0.02609670332581 Locked 1784 20090414.010737.000 146712188874 1578589866.63250 No -0.02611123598172 Locked 1785 20090414.010738.000 146729688874 1578770989.71840 No -0.02612576854602 Locked 1786 20090414.010739.000 146747188874 1578952112.36360 No -0.02614030101438 Locked 1787 20090414.010740.000 146764688874 1579133234.55870 No -0.02615483338473 Locked 1788 20090414.010741.000 146782188874 1579314356.31870 No -0.02616936566036 Locked 1789 20090414.010742.000 146799688874 1579495477.66600 No -0.02618389784612 Locked 1790 20090414.010743.000 146817188874 1579676598.58980 No -0.02619842993968 Locked 1791 20090414.010744.000 146834688874 1579857719.06500 No -0.02621296193556 Locked 1792 20090414.010745.000 146852188874 1580038839.11430 No -0.02622749383872 Locked 1793 20090414.010746.000 146869688874 1580219958.71620 No -0.02624202564446 Locked 1794 20090414.010747.000 146887188874 1580401077.90880 No -0.02625655736109 Locked 1795 20090414.010748.000 146904688874 1580582196.64350 No -0.02627108897802 Locked 1796 20090414.010749.000 146922188874 1580763314.96500 No -0.02628562050498 Locked 1797 20090414.010750.000 146939688874 1580944432.88030 No -0.02630015194351 Locked 1798 20090414.010751.000 146957188874 1581125550.35380 No -0.02631468328584 Locked 1799 20090414.010752.000 146974688874 1581306667.37340 No -0.02632921452934 Locked 1800 20090414.010753.000 146992188874 1581487784.01500 No -0.02634374569054 Locked 1801 20090414.010754.000 147009688874 1581668900.16580 No -0.02635827674488 Locked 1802 20090414.010755.000 147027188874 1581850015.92590 No -0.02637280771416 Locked 1803 20090414.010756.000 147044688874 1582031131.23860 No -0.02638733858602 Locked 1804 20090414.010757.000 147062188874 1582212246.15670 No -0.02640186937197 Locked 1805 20090414.010758.000 147079688874 1582393360.58680 No -0.02641640005167 Locked 1806 20090414.010759.000 147097188874 1582574474.63970 No -0.02643093064924 Locked 1807 20090414.010800.000 147114688874 1582755588.27050 No -0.02644546115491 Locked 1808 20090414.010801.000 147132188874 1582936701.45150 No -0.02645999156264 Locked 1809 20090414.010802.000 147149688874 1583117814.20640 No -0.0264745218776 Locked 1810 20090414.010803.000 147167188874 1583298926.52790 No -0.0264890520982 Locked 1811 20090414.010804.000 147184688874 1583480038.45890 No -0.02650358223377 Locked 1812 20090414.010805.000 147202188874 1583661149.92690 No -0.02651811226854 Locked 1813 20090414.010806.000 147219688874 1583842260.97000 No -0.02653264221079 Locked 1814 20090414.010807.000 147237188874 1584023371.59180 No -0.02654717206131 Locked 1815 20090414.010808.000 147254688874 1584204481.81990 No -0.02656170182612 Locked 1816 20090414.010809.000 147272188874 1584385591.58380 No -0.02657623148985 Locked 1817 20090414.010810.000 147289688874 1584566700.95650 No -0.02659076106841 Locked 1818 20090414.010811.000 147307188874 1584747809.85800 No -0.02660529054438 Locked 1819 20090414.010812.000 147324688874 1584928918.36080 No -0.02661981993354 Locked 1820 20090414.010813.000 147342188874 1585110026.41870 No -0.02663434922583 Locked 1821 20090414.010814.000 147359688874 1585291134.07520 No -0.02664887843072 Locked 1822 20090414.010815.000 147377188874 1585472241.28780 No -0.02666340753897 Locked 1823 20090414.010816.000 147394688874 1585653348.10270 No -0.02667793656062 Locked 1824 20090414.010817.000 147412188874 1585834454.48240 No -0.02669246548752 Locked 1825 20090414.010818.000 147429688874 1586015560.43130 No -0.02670699432063 Locked 1826 20090414.010819.000 147447188874 1586196665.97740 No -0.02672152306603 Locked 1827 20090414.010820.000 147464688874 1586377771.07490 No -0.02673605171376 Locked 1828 20090414.010821.000 147482188874 1586558875.77100 No -0.02675058027409 Locked 1829 20090414.010822.000 147499688874 1586739980.02600 No -0.02676510873839 Locked 1830 20090414.010823.000 147517188874 1586921083.85820 No -0.02677963711062 Locked 1831 20090414.010824.000 147534688874 1587102187.31850 No -0.02679416540189 Locked 1832 20090414.010825.000 147552188874 1587283290.29480 No -0.02680869358777 Locked 1833 20090414.010826.000 147569688874 1587464392.87340 No -0.02682322168707 Locked 1834 20090414.010827.000 147587188874 1587645495.01340 No -0.02683774969087 Locked 1835 20090414.010828.000 147604688874 1587826596.76420 No -0.02685227760992 Locked 1836 20090414.010829.000 147622188874 1588007698.06830 No -0.02686680543172 Locked 1837 20090414.010830.000 147639688874 1588188798.95950 No -0.02688133316362 Locked 1838 20090414.010831.000 147657188874 1588369899.43690 No -0.02689586080543 Locked 1839 20090414.010832.000 147674688874 1588550999.47650 No -0.02691038835191 Locked 1840 20090414.010833.000 147692188874 1588732099.15490 No -0.02692491581975 Locked 1841 20090414.010834.000 147709688874 1588913198.35160 No -0.02693944318271 Locked 1842 20090414.010835.000 147727188874 1589094297.15500 No -0.02695397046004 Locked 1843 20090414.010836.000 147744688874 1589275395.52690 No -0.02696849764341 Locked 1844 20090414.010837.000 147762188874 1589456493.49230 No -0.02698302473829 Locked 1845 20090414.010838.000 147779688874 1589637591.03410 No -0.02699755174093 Locked 1846 20090414.010839.000 147797188874 1589818688.16060 No -0.02701207865315 Locked 1847 20090414.010840.000 147814688874 1589999784.85340 No -0.02702660547094 Locked 1848 20090414.010841.000 147832188874 1590180881.14610 No -0.02704113220162 Locked 1849 20090414.010842.000 147849688874 1590361977.00180 No -0.02705565883715 Locked 1850 20090414.010843.000 147867188874 1590543072.45770 No -0.02707018538563 Locked 1851 20090414.010844.000 147884688874 1590724167.50050 No -0.02708471184417 Locked 1852 20090414.010845.000 147902188874 1590905262.10010 No -0.02709923820621 Locked 1853 20090414.010846.000 147919688874 1591086356.31480 No -0.02711376448445 Locked 1854 20090414.010847.000 147937188874 1591267450.09610 No -0.02712829066833 Locked 1855 20090414.010848.000 147954688874 1591448543.45210 No -0.0271428167596 Locked 1856 20090414.010849.000 147972188874 1591629636.39830 No -0.02715734276165 Locked 1857 20090414.010850.000 147989688874 1591810728.90910 No -0.02717186866891 Locked 1858 20090414.010851.000 148007188874 1591991821.05370 No -0.02718639449643 Locked 1859 20090414.010852.000 148024688874 1592172912.73880 No -0.0272009202239 Locked 1860 20090414.010853.000 148042188874 1592354004.03420 No -0.02721544586653 Locked 1861 20090414.010854.000 148059688874 1592535094.89550 No -0.02722997141464 Locked 1862 20090414.010855.000 148077188874 1592716185.34330 No -0.02724449687272 Locked 1863 20090414.010856.000 148094688874 1592897275.41190 No -0.02725902224823 Locked 1864 20090414.010857.000 148112188874 1593078365.04800 No -0.02727354752958 Locked 1865 20090414.010858.000 148129688874 1593259454.25890 No -0.02728807271835 Locked 1866 20090414.010859.000 148147188874 1593440543.05820 No -0.02730259781751 Locked 1867 20090414.010900.000 148164688874 1593621631.44020 No -0.02731712282581 Locked 1868 20090414.010901.000 148182188874 1593802719.41630 No -0.02733164774573 Locked 1869 20090414.010902.000 148199688874 1593983806.95500 No -0.02734617257041 Locked 1870 20090414.010903.000 148217188874 1594164894.12250 No -0.02736069731428 Locked 1871 20090414.010904.000 148234688874 1594345980.85570 No -0.02737522196359 Locked 1872 20090414.010905.000 148252188874 1594527067.18750 No -0.0273897465255 Locked 1873 20090414.010906.000 148269688874 1594708153.09010 No -0.02740427099396 Locked 1874 20090414.010907.000 148287188874 1594889238.59080 No -0.02741879537492 Locked 1875 20090414.010908.000 148304688874 1595070323.68460 No -0.02743331966728 Locked 1876 20090414.010909.000 148322188874 1595251408.36600 No -0.02744784386986 Locked 1877 20090414.010910.000 148339688874 1595432492.63220 No -0.02746236798203 Locked 1878 20090414.010911.000 148357188874 1595613576.48210 No -0.02747689200356 Locked 1879 20090414.010912.000 148374688874 1595794659.95100 No -0.02749141594214 Locked 1880 20090414.010913.000 148392188874 1595975742.96870 No -0.02750593978248 Locked 1881 20090414.010914.000 148409688874 1596156825.59820 No -0.02752046353829 Locked 1882 20090414.010915.000 148427188874 1596337907.80000 No -0.02753498720099 Locked 1883 20090414.010916.000 148444688874 1596518989.59080 No -0.02754951077419 Locked 1884 20090414.010917.000 148462188874 1596700071.02390 No -0.02756403426952 Locked 1885 20090414.010918.000 148479688874 1596881151.98690 No -0.02757855766249 Locked 1886 20090414.010919.000 148497188874 1597062232.55960 No -0.02759308097049 Locked 1887 20090414.010920.000 148514688874 1597243312.73020 No -0.02760760419093 Locked 1888 20090414.010921.000 148532188874 1597424392.46090 No -0.0276221273156 Locked 1889 20090414.010922.000 148549688874 1597605471.80500 No -0.02763665035609 Locked 1890 20090414.010923.000 148567188874 1597786550.72020 No -0.0276511733032 Locked 1891 20090414.010924.000 148584688874 1597967629.28890 No -0.02766569617487 Locked 1892 20090414.010925.000 148602188874 1598148707.38780 No -0.02768021894425 Locked 1893 20090414.010926.000 148619688874 1598329785.09920 No -0.02769474162926 Locked 1894 20090414.010927.000 148637188874 1598510862.39320 No -0.02770926422339 Locked 1895 20090414.010928.000 148654688874 1598691939.28680 No -0.02772378673034 Locked 1896 20090414.010929.000 148672188874 1598873015.79620 No -0.02773830915364 Locked 1897 20090414.010930.000 148689688874 1599054091.86690 No -0.02775283148142 Locked 1898 20090414.010931.000 148707188874 1599235167.53310 No -0.02776735372113 Locked 1899 20090414.010932.000 148724688874 1599416242.78940 No -0.02778187587159 Locked 1900 20090414.010933.000 148742188874 1599597317.65440 No -0.02779639793686 Locked 1901 20090414.010934.000 148759688874 1599778392.11530 No -0.02781091991415 Locked 1902 20090414.010935.000 148777188874 1599959466.13500 No -0.02782544179537 Locked 1903 20090414.010936.000 148794688874 1600140539.79680 No -0.02783996359867 Locked 1904 20090414.010937.000 148812188874 1600321613.00340 No -0.02785448530285 Locked 1905 20090414.010938.000 148829688874 1600502685.83280 No -0.02786900692492 Locked 1906 20090414.010939.000 148847188874 1600683758.26690 No -0.02788352846091 Locked 1907 20090414.010940.000 148864688874 1600864830.29530 No -0.02789804990857 Locked 1908 20090414.010941.000 148882188874 1601045901.90830 No -0.02791257126578 Locked 1909 20090414.010942.000 148899688874 1601226973.09960 No -0.02792709253118 Locked 1910 20090414.010943.000 148917188874 1601408043.94290 No -0.02794161372082 Locked 1911 20090414.010944.000 148934688874 1601589114.35130 No -0.02795613481576 Locked 1912 20090414.010945.000 148952188874 1601770184.36220 No -0.02797065582415 Locked 1913 20090414.010946.000 148969688874 1601951253.95840 No -0.02798517674225 Locked 1914 20090414.010947.000 148987188874 1602132323.13800 No -0.02799969756965 Locked 1915 20090414.010948.000 149004688874 1602313391.92670 No -0.02801421831194 Locked 1916 20090414.010949.000 149022188874 1602494460.31730 No -0.02802873896755 Locked 1917 20090414.010950.000 149039688874 1602675528.30440 No -0.0280432595353 Locked 1918 20090414.010951.000 149057188874 1602856595.92430 No -0.02805778002311 Locked 1919 20090414.010952.000 149074688874 1603037663.06080 No -0.02807230040567 Locked 1920 20090414.010953.000 149092188874 1603218729.87210 No -0.02808682071742 Locked 1921 20090414.010954.000 149109688874 1603399796.22940 No -0.02810134093032 Locked 1922 20090414.010955.000 149127188874 1603580862.21060 No -0.02811586106134 Locked 1923 20090414.010956.000 149144688874 1603761927.79510 No -0.02813038110598 Locked 1924 20090414.010957.000 149162188874 1603942992.97080 No -0.02814490106162 Locked 1925 20090414.010958.000 149179688874 1604124057.73300 No -0.02815942092722 Locked 1926 20090414.010959.000 149197188874 1604305122.09070 No -0.02817394070476 Locked 1927 20090414.011000.000 149214688874 1604486186.08250 No -0.02818846040263 Locked 1928 20090414.011001.000 149232188874 1604667249.64150 No -0.02820298000626 Locked 1929 20090414.011002.000 149249688874 1604848312.84560 No -0.02821749953262 Locked 1930 20090414.011003.000 149267188874 1605029375.60950 No -0.02823201896314 Locked 1931 20090414.011004.000 149284688874 1605210437.97460 No -0.02824653830683 Locked 1932 20090414.011005.000 149302188874 1605391499.95770 No -0.02826105756735 Locked 1933 20090414.011006.000 149319688874 1605572561.54460 No -0.0282755767416 Locked 1934 20090414.011007.000 149337188874 1605753622.72250 No -0.02829009582681 Locked 1935 20090414.011008.000 149354688874 1605934683.50290 No -0.02830461482546 Locked 1936 20090414.011009.000 149372188874 1606115743.86960 No -0.02831913373405 Locked 1937 20090414.011010.000 149389688874 1606296803.86650 No -0.02833365256211 Locked 1938 20090414.011011.000 149407188874 1606477863.45060 No -0.0283481713003 Locked 1939 20090414.011012.000 149424688874 1606658922.62850 No -0.02836268995005 Locked 1940 20090414.011013.000 149442188874 1606839981.41820 No -0.02837720851527 Locked 1941 20090414.011014.000 149459688874 1607021039.80480 No -0.02839172699273 Locked 1942 20090414.011015.000 149477188874 1607202097.80810 No -0.02840624538673 Locked 1943 20090414.011016.000 149494688874 1607383155.41750 No -0.02842076369497 Locked 1944 20090414.011017.000 149512188874 1607564212.59900 No -0.02843528191005 Locked 1945 20090414.011018.000 149529688874 1607745269.41880 No -0.02844980004637 Locked 1946 20090414.011019.000 149547188874 1607926325.81490 No -0.02846431809044 Locked 1947 20090414.011020.000 149564688874 1608107381.83950 No -0.02847883605363 Locked 1948 20090414.011021.000 149582188874 1608288437.44900 No -0.02849335392644 Locked 1949 20090414.011022.000 149599688874 1608469492.65660 No -0.02850787171174 Locked 1950 20090414.011023.000 149617188874 1608650547.48290 No -0.02852238941402 Locked 1951 20090414.011024.000 149634688874 1608831601.92630 No -0.02853690703293 Locked 1952 20090414.011025.000 149652188874 1609012655.96810 No -0.02855142456441 Locked 1953 20090414.011026.000 149669688874 1609193709.60170 No -0.02856594200701 Locked 1954 20090414.011027.000 149687188874 1609374762.86380 No -0.02858045936872 Locked 1955 20090414.011028.000 149704688874 1609555815.68730 No -0.02859497663493 Locked 1956 20090414.011029.000 149722188874 1609736868.15620 No -0.02860949382394 Locked 1957 20090414.011030.000 149739688874 1609917920.28230 No -0.02862401093832 Locked 1958 20090414.011031.000 149757188874 1610098971.93520 No -0.02863852794966 Locked 1959 20090414.011032.000 149774688874 1610280023.25140 No -0.02865304488769 Locked 1960 20090414.011033.000 149792188874 1610461074.14210 No -0.02866756173309 Locked 1961 20090414.011034.000 149809688874 1610642124.61530 No -0.02868207848758 Locked 1962 20090414.011035.000 149827188874 1610823174.71710 No -0.0286965951612 Locked 1963 20090414.011036.000 149844688874 1611004224.43570 No -0.02871111175139 Locked 1964 20090414.011037.000 149862188874 1611185273.76850 No -0.02872562825759 Locked 1965 20090414.011038.000 149879688874 1611366322.69640 No -0.02874014467562 Locked 1966 20090414.011039.000 149897188874 1611547371.24840 No -0.02875466101181 Locked 1967 20090414.011040.000 149914688874 1611728419.38020 No -0.02876917725652 Locked 1968 20090414.011041.000 149932188874 1611909467.12850 No -0.02878369341772 Locked 1969 20090414.011042.000 149949688874 1612090514.49050 No -0.02879820949481 Locked 1970 20090414.011043.000 149967188874 1612271561.47580 No -0.02881272548989 Locked 1971 20090414.011044.000 149984688874 1612452608.07000 No -0.02882724139981 Locked 1972 20090414.011045.000 150002188874 1612633654.24070 No -0.02884175721753 Locked 1973 20090414.011046.000 150019688874 1612814700.03700 No -0.02885627295373 Locked 1974 20090414.011047.000 150037188874 1612995745.45230 No -0.02887078860697 Locked 1975 20090414.011048.000 150054688874 1613176790.46350 No -0.02888530417223 Locked 1976 20090414.011049.000 150072188874 1613357835.10210 No -0.02889981965637 Locked 1977 20090414.011050.000 150089688874 1613538879.34700 No -0.02891433505478 Locked 1978 20090414.011051.000 150107188874 1613719923.21290 No -0.02892885037068 Locked 1979 20090414.011052.000 150124688874 1613900966.67770 No -0.02894336559924 Locked 1980 20090414.011053.000 150142188874 1614082009.75820 No -0.02895788074413 Locked 1981 20090414.011054.000 150159688874 1614263052.44690 No -0.02897239580372 Locked 1982 20090414.011055.000 150177188874 1614444094.73050 No -0.02898691077511 Locked 1983 20090414.011056.000 150194688874 1614625136.65170 No -0.02900142566759 Locked 1984 20090414.011057.000 150212188874 1614806178.21890 No -0.02901594048299 Locked 1985 20090414.011058.000 150229688874 1614987219.36480 No -0.02903045520667 Locked 1986 20090414.011059.000 150247188874 1615168260.07080 No -0.02904496983456 Locked 1987 20090414.011100.000 150264688874 1615349300.45690 No -0.02905948439281 Locked 1988 20090414.011101.000 150282188874 1615530340.42780 No -0.02907399886066 Locked 1989 20090414.011102.000 150299688874 1615711380.02660 No -0.02908851324749 Locked 1990 20090414.011103.000 150317188874 1615892419.23540 No -0.0291030275494 Locked 1991 20090414.011104.000 150334688874 1616073458.05900 No -0.02911754176745 Locked 1992 20090414.011105.000 150352188874 1616254496.49430 No -0.02913205590095 Locked 1993 20090414.011106.000 150369688874 1616435534.52370 No -0.02914656994608 Locked 1994 20090414.011107.000 150387188874 1616616572.19190 No -0.02916108391256 Locked 1995 20090414.011108.000 150404688874 1616797609.47360 No -0.02917559779489 Locked 1996 20090414.011109.000 150422188874 1616978646.38160 No -0.02919011159586 Locked 1997 20090414.011110.000 150439688874 1617159682.88250 No -0.02920462530819 Locked 1998 20090414.011111.000 150457188874 1617340719.03580 No -0.02921913894483 Locked 1999 20090414.011112.000 150474688874 1617521754.76890 No -0.02923365248999 Locked 2000 20090414.011113.000 150492188874 1617702790.12690 No -0.02924816595348 Locked 2001 20090414.011114.000 150509688874 1617883825.09700 No -0.02926267933251 Locked 2002 20090414.011115.000 150527188874 1618064859.67950 No -0.02927719262715 Locked 2003 20090414.011116.000 150544688874 1618245893.88350 No -0.02929170583938 Locked 2004 20090414.011117.000 150562188874 1618426927.71340 No -0.02930621897016 Locked 2005 20090414.011118.000 150579688874 1618607961.13850 No -0.0293207320128 Locked 2006 20090414.011119.000 150597188874 1618788994.20680 No -0.02933524497776 Locked 2007 20090414.011120.000 150614688874 1618970026.87930 No -0.02934975785653 Locked 2008 20090414.011121.000 150632188874 1619151059.18210 No -0.02936427065482 Locked 2009 20090414.011122.000 150649688874 1619332091.09300 No -0.02937878336778 Locked 2010 20090414.011123.000 150667188874 1619513122.62720 No -0.02939329599872 Locked 2011 20090414.011124.000 150684688874 1619694153.76800 No -0.029407808544 Locked 2012 20090414.011125.000 150702188874 1619875184.54220 No -0.02942232100947 Locked 2013 20090414.011126.000 150719688874 1620056214.91400 No -0.02943683338732 Locked 2014 20090414.011127.000 150737188874 1620237244.90460 No -0.02945134568218 Locked 2015 20090414.011128.000 150754688874 1620418274.54290 No -0.02946585790033 Locked 2016 20090414.011129.000 150772188874 1620599303.77860 No -0.02948037003082 Locked 2017 20090414.011130.000 150789688874 1620780332.63200 No -0.02949488207807 Locked 2018 20090414.011131.000 150807188874 1620961361.13510 No -0.02950939404906 Locked 2019 20090414.011132.000 150824688874 1621142389.23640 No -0.02952390593256 Locked 2020 20090414.011133.000 150842188874 1621323416.93390 No -0.02953841772814 Locked 2021 20090414.011134.000 150859688874 1621504444.27190 No -0.02955292944545 Locked 2022 20090414.011135.000 150877188874 1621685471.23670 No -0.02956744108151 Locked 2023 20090414.011136.000 150894688874 1621866497.82950 No -0.02958195263656 Locked 2024 20090414.011137.000 150912188874 1622047524.05700 No -0.02959646411209 Locked 2025 20090414.011138.000 150929688874 1622228549.85660 No -0.02961097549444 Locked 2026 20090414.011139.000 150947188874 1622409575.30230 No -0.02962548679975 Locked 2027 20090414.011140.000 150964688874 1622590600.36500 No -0.02963999802166 Locked 2028 20090414.011141.000 150982188874 1622771625.04000 No -0.02965450915916 Locked 2029 20090414.011142.000 150999688874 1622952649.40040 No -0.02966902022816 Locked 2030 20090414.011143.000 151017188874 1623133673.33310 No -0.02968353120404 Locked 2031 20090414.011144.000 151034688874 1623314696.87090 No -0.02969804209394 Locked 2032 20090414.011145.000 151052188874 1623495720.06210 No -0.02971255290838 Locked 2033 20090414.011146.000 151069688874 1623676742.85880 No -0.02972706363692 Locked 2034 20090414.011147.000 151087188874 1623857765.30750 No -0.02974157428969 Locked 2035 20090414.011148.000 151104688874 1624038787.35730 No -0.02975608485561 Locked 2036 20090414.011149.000 151122188874 1624219809.05280 No -0.02977059534439 Locked 2037 20090414.011150.000 151139688874 1624400830.37400 No -0.02978510575167 Locked 2038 20090414.011151.000 151157188874 1624581851.29090 No -0.02979961607093 Locked 2039 20090414.011152.000 151174688874 1624762871.86980 No -0.0298141263166 Locked 2040 20090414.011153.000 151192188874 1624943892.01150 No -0.02982863646707 Locked 2041 20090414.011154.000 151209688874 1625124911.83330 No -0.02984314654789 Locked 2042 20090414.011155.000 151227188874 1625305931.27290 No -0.0298576565455 Locked 2043 20090414.011156.000 151244688874 1625486950.32210 No -0.0298721664581 Locked 2044 20090414.011157.000 151262188874 1625667969.00020 No -0.02988667628991 Locked 2045 20090414.011158.000 151279688874 1625848987.29840 No -0.029901186039 Locked 2046 20090414.011159.000 151297188874 1626030005.22420 No -0.02991569570701 Locked 2047 20090414.011200.000 151314688874 1626211022.80620 No -0.02993020530017 Locked 2048 20090414.011201.000 151332188874 1626392039.97260 No -0.02994471480284 Locked 2049 20090414.011202.000 151349688874 1626573056.80250 No -0.02995922423224 Locked 2050 20090414.011203.000 151367188874 1626754073.23680 No -0.02997373357551 Locked 2051 20090414.011204.000 151384688874 1626935089.32910 No -0.02998824284431 Locked 2052 20090414.011205.000 151402188874 1627116104.99380 No -0.03000275202002 Locked 2053 20090414.011206.000 151419688874 1627297120.34870 No -0.03001726112827 Locked 2054 20090414.011207.000 151437188874 1627478135.31050 No -0.03003177015094 Locked 2055 20090414.011208.000 151454688874 1627659149.85380 No -0.03004627908248 Locked 2056 20090414.011209.000 151472188874 1627840164.07060 No -0.03006078794294 Locked 2057 20090414.011210.000 151489688874 1628021177.91150 No -0.03007529672155 Locked 2058 20090414.011211.000 151507188874 1628202191.40070 No -0.03008980542359 Locked 2059 20090414.011212.000 151524688874 1628383204.47760 No -0.03010431403586 Locked 2060 20090414.011213.000 151542188874 1628564217.19960 No -0.03011882257086 Locked 2061 20090414.011214.000 151559688874 1628745229.54660 No -0.03013333102421 Locked 2062 20090414.011215.000 151577188874 1628926241.54750 No -0.0301478394022 Locked 2063 20090414.011216.000 151594688874 1629107253.14730 No -0.03016234769286 Locked 2064 20090414.011217.000 151612188874 1629288264.40010 No -0.03017685590797 Locked 2065 20090414.011218.000 151629688874 1629469275.24370 No -0.03019136403399 Locked 2066 20090414.011219.000 151647188874 1629650285.75900 No -0.03020587208853 Locked 2067 20090414.011220.000 151664688874 1629831295.92440 No -0.03022038006688 Locked 2068 20090414.011221.000 151682188874 1630012305.67430 No -0.03023488795477 Locked 2069 20090414.011222.000 151699688874 1630193315.06800 No -0.0302493957651 Locked 2070 20090414.011223.000 151717188874 1630374324.10640 No -0.03026390349808 Locked 2071 20090414.011224.000 151734688874 1630555332.77310 No -0.03027841115012 Locked 2072 20090414.011225.000 151752188874 1630736341.07080 No -0.03029291872183 Locked 2073 20090414.011226.000 151769688874 1630917348.99270 No -0.03030742621171 Locked 2074 20090414.011227.000 151787188874 1631098356.55940 No -0.03032193362425 Locked 2075 20090414.011228.000 151804688874 1631279363.72000 No -0.03033644094837 Locked 2076 20090414.011229.000 151822188874 1631460370.56790 No -0.03035094820442 Locked 2077 20090414.011230.000 151839688874 1631641377.02490 No -0.03036545537535 Locked 2078 20090414.011231.000 151857188874 1631822383.09620 No -0.0303799624623 Locked 2079 20090414.011232.000 151874688874 1632003388.82520 No -0.03039446947473 Locked 2080 20090414.011233.000 151892188874 1632184394.19000 No -0.03040897640786 Locked 2081 20090414.011234.000 151909688874 1632365399.16510 No -0.03042348325614 Locked 2082 20090414.011235.000 151927188874 1632546403.75670 No -0.03043799002092 Locked 2083 20090414.011236.000 151944688874 1632727408.03600 No -0.0304524967177 Locked 2084 20090414.011237.000 151962188874 1632908411.91400 No -0.03046700332711 Locked 2085 20090414.011238.000 151979688874 1633089415.44110 No -0.03048150986012 Locked 2086 20090414.011239.000 151997188874 1633270418.59560 No -0.03049601631201 Locked 2087 20090414.011240.000 152014688874 1633451421.39470 No -0.03051052268651 Locked 2088 20090414.011241.000 152032188874 1633632423.83830 No -0.03052502898362 Locked 2089 20090414.011242.000 152049688874 1633813425.91790 No -0.03053953520146 Locked 2090 20090414.011243.000 152067188874 1633994427.60390 No -0.03055404133362 Locked 2091 20090414.011244.000 152084688874 1634175428.92120 No -0.03056854738549 Locked 2092 20090414.011245.000 152102188874 1634356429.91060 No -0.03058305336597 Locked 2093 20090414.011246.000 152119688874 1634537430.51160 No -0.03059755926189 Locked 2094 20090414.011247.000 152137188874 1634718430.77220 No -0.03061206508369 Locked 2095 20090414.011248.000 152154688874 1634899430.64620 No -0.03062657082132 Locked 2096 20090414.011249.000 152172188874 1635080430.18640 No -0.03064107648627 Locked 2097 20090414.011250.000 152189688874 1635261429.34230 No -0.03065558206755 Locked 2098 20090414.011251.000 152207188874 1635442428.12240 No -0.030670087567 Locked 2099 20090414.011252.000 152224688874 1635623426.56140 No -0.03068459299219 Locked 2100 20090414.011253.000 152242188874 1635804424.62830 No -0.03069909833636 Locked 2101 20090414.011254.000 152259688874 1635985422.34520 No -0.03071360360433 Locked 2102 20090414.011255.000 152277188874 1636166419.71280 No -0.03072810879624 Locked 2103 20090414.011256.000 152294688874 1636347416.70940 No -0.03074261390738 Locked 2104 20090414.011257.000 152312188874 1636528413.31100 No -0.03075711893252 Locked 2105 20090414.011258.000 152329688874 1636709409.60140 No -0.03077162388989 Locked 2106 20090414.011259.000 152347188874 1636890405.50490 No -0.03078612876303 Locked 2107 20090414.011300.000 152364688874 1637071401.02960 No -0.0308006335537 Locked 2108 20090414.011301.000 152382188874 1637252396.23820 No -0.03081513827554 Locked 2109 20090414.011302.000 152399688874 1637433391.06880 No -0.03082964291507 Locked 2110 20090414.011303.000 152417188874 1637614385.53730 No -0.03084414747578 Locked 2111 20090414.011304.000 152434688874 1637795379.61680 No -0.03085865195178 Locked 2112 20090414.011305.000 152452188874 1637976373.37180 No -0.03087315635713 Locked 2113 20090414.011306.000 152469688874 1638157366.78760 No -0.03088766068863 Locked 2114 20090414.011307.000 152487188874 1638338359.79290 No -0.03090216493075 Locked 2115 20090414.011308.000 152504688874 1638519352.45530 No -0.03091666909821 Locked 2116 20090414.011309.000 152522188874 1638700344.79030 No -0.03093117319438 Locked 2117 20090414.011310.000 152539688874 1638881336.71730 No -0.03094567720173 Locked 2118 20090414.011311.000 152557188874 1639062328.33030 No -0.0309601811407 Locked 2119 20090414.011312.000 152574688874 1639243319.55500 No -0.03097468499514 Locked 2120 20090414.011313.000 152592188874 1639424310.43930 No -0.03098918877546 Locked 2121 20090414.011314.000 152609688874 1639605300.94940 No -0.0310036924743 Locked 2122 20090414.011315.000 152627188874 1639786291.13620 No -0.03101819610276 Locked 2123 20090414.011316.000 152644688874 1639967280.94680 No -0.0310326996493 Locked 2124 20090414.011317.000 152662188874 1640148270.38600 No -0.03104720311498 Locked 2125 20090414.011318.000 152679688874 1640329259.49350 No -0.03106170650844 Locked 2126 20090414.011319.000 152697188874 1640510248.25060 No -0.03107620982561 Locked 2127 20090414.011320.000 152714688874 1640691236.64130 No -0.031090713063 Locked 2128 20090414.011321.000 152732188874 1640872224.66600 No -0.0311052162207 Locked 2129 20090414.011322.000 152749688874 1641053212.33310 No -0.03111971930055 Locked 2130 20090414.011323.000 152767188874 1641234199.65450 No -0.03113422230512 Locked 2131 20090414.011324.000 152784688874 1641415186.63730 No -0.03114872523597 Locked 2132 20090414.011325.000 152802188874 1641596173.21350 No -0.0311632280783 Locked 2133 20090414.011326.000 152819688874 1641777159.47270 No -0.0311777308516 Locked 2134 20090414.011327.000 152837188874 1641958145.39140 No -0.03119223355077 Locked 2135 20090414.011328.000 152854688874 1642139130.93220 No -0.03120673616766 Locked 2136 20090414.011329.000 152872188874 1642320116.11580 No -0.03122123870678 Locked 2137 20090414.011330.000 152889688874 1642501100.96580 No -0.03123574117326 Locked 2138 20090414.011331.000 152907188874 1642682085.40450 No -0.03125024355019 Locked 2139 20090414.011332.000 152924688874 1642863069.55490 No -0.03126474586435 Locked 2140 20090414.011333.000 152942188874 1643044053.32800 No -0.03127924809637 Locked 2141 20090414.011334.000 152959688874 1643225036.74310 No -0.03129375025043 Locked 2142 20090414.011335.000 152977188874 1643406019.80220 No -0.03130825232698 Locked 2143 20090414.011336.000 152994688874 1643587002.55040 No -0.03132275433585 Locked 2144 20090414.011337.000 153012188874 1643767984.89030 No -0.03133725625581 Locked 2145 20090414.011338.000 153029688874 1643948966.92810 No -0.03135175811 Locked 2146 20090414.011339.000 153047188874 1644129948.56750 No -0.03136625987744 Locked 2147 20090414.011340.000 153064688874 1644310929.85540 No -0.03138076156836 Locked 2148 20090414.011341.000 153082188874 1644491910.84530 No -0.03139526319439 Locked 2149 20090414.011342.000 153099688874 1644672891.44930 No -0.0314097647364 Locked 2150 20090414.011343.000 153117188874 1644853871.70490 No -0.03142426620255 Locked 2151 20090414.011344.000 153134688874 1645034851.61150 No -0.03143876759272 Locked 2152 20090414.011345.000 153152188874 1645215831.18150 No -0.0314532689096 Locked 2153 20090414.011346.000 153169688874 1645396810.37000 No -0.03146777014341 Locked 2154 20090414.011347.000 153187188874 1645577789.22680 No -0.03148227130501 Locked 2155 20090414.011348.000 153204688874 1645758767.74110 No -0.03149677239203 Locked 2156 20090414.011349.000 153222188874 1645939745.88000 No -0.03151127339732 Locked 2157 20090414.011350.000 153239688874 1646120723.68850 No -0.03152577433067 Locked 2158 20090414.011351.000 153257188874 1646301701.13130 No -0.0315402751844 Locked 2159 20090414.011352.000 153274688874 1646482678.24620 No -0.03155477596673 Locked 2160 20090414.011353.000 153292188874 1646663655.01830 No -0.03156927667443 Locked 2161 20090414.011354.000 153309688874 1646844631.43800 No -0.0315837773054 Locked 2162 20090414.011355.000 153327188874 1647025607.49640 No -0.03159827785771 Locked 2163 20090414.011356.000 153344688874 1647206583.21300 No -0.03161277833559 Locked 2164 20090414.011357.000 153362188874 1647387558.58760 No -0.03162727873902 Locked 2165 20090414.011358.000 153379688874 1647568533.60360 No -0.03164177906436 Locked 2166 20090414.011359.000 153397188874 1647749508.28240 No -0.03165627931629 Locked 2167 20090414.011400.000 153414688874 1647930482.61540 No -0.03167077949293 Locked 2168 20090414.011401.000 153432188874 1648111456.59670 No -0.03168527959299 Locked 2169 20090414.011402.000 153449688874 1648292430.21870 No -0.03169977961482 Locked 2170 20090414.011403.000 153467188874 1648473403.52730 No -0.03171427956842 Locked 2171 20090414.011404.000 153484688874 1648654376.45790 No -0.03172877943971 Locked 2172 20090414.011405.000 153502188874 1648835349.04300 No -0.03174327923579 Locked 2173 20090414.011406.000 153519688874 1649016321.30350 No -0.03175777896118 Locked 2174 20090414.011407.000 153537188874 1649197293.20180 No -0.03177227860772 Locked 2175 20090414.011408.000 153554688874 1649378264.74640 No -0.03178677817724 Locked 2176 20090414.011409.000 153572188874 1649559235.95800 No -0.03180127767426 Locked 2177 20090414.011410.000 153589688874 1649740206.84360 No -0.0318157771003 Locked 2178 20090414.011411.000 153607188874 1649921177.34340 No -0.03183027644235 Locked 2179 20090414.011412.000 153624688874 1650102147.50140 No -0.03184477570997 Locked 2180 20090414.011413.000 153642188874 1650283117.34700 No -0.03185927490957 Locked 2181 20090414.011414.000 153659688874 1650464086.84020 No -0.03187377403245 Locked 2182 20090414.011415.000 153677188874 1650645055.99410 No -0.03188827308145 Locked 2183 20090414.011416.000 153694688874 1650826024.77420 No -0.03190277204907 Locked 2184 20090414.011417.000 153712188874 1651006993.23470 No -0.0319172709471 Locked 2185 20090414.011418.000 153729688874 1651187961.36300 No -0.0319317697728 Locked 2186 20090414.011419.000 153747188874 1651368929.13710 No -0.03194626852138 Locked 2187 20090414.011420.000 153764688874 1651549896.55930 No -0.03196076719335 Locked 2188 20090414.011421.000 153782188874 1651730863.63140 No -0.03197526578908 Locked 2189 20090414.011422.000 153799688874 1651911830.41030 No -0.03198976432098 Locked 2190 20090414.011423.000 153817188874 1652092796.79950 No -0.03200426276803 Locked 2191 20090414.011424.000 153834688874 1652273762.84480 No -0.0320187611402 Locked 2192 20090414.011425.000 153852188874 1652454728.57550 No -0.03203325944388 Locked 2193 20090414.011426.000 153869688874 1652635693.94020 No -0.03204775766787 Locked 2194 20090414.011427.000 153887188874 1652816658.99420 No -0.03206225582421 Locked 2195 20090414.011428.000 153904688874 1652997623.67210 No -0.03207675389866 Locked 2196 20090414.011429.000 153922188874 1653178588.01570 No -0.03209125190032 Locked 2197 20090414.011430.000 153939688874 1653359552.02620 No -0.03210574982946 Locked 2198 20090414.011431.000 153957188874 1653540515.69070 No -0.03212024768327 Locked 2199 20090414.011432.000 153974688874 1653721479.02990 No -0.03213474546625 Locked 2200 20090414.011433.000 153992188874 1653902442.01540 No -0.03214924317222 Locked 2201 20090414.011434.000 154009688874 1654083404.65180 No -0.03216374080218 Locked 2202 20090414.011435.000 154027188874 1654264366.98060 No -0.03217823836517 Locked 2203 20090414.011436.000 154044688874 1654445328.93450 No -0.03219273584653 Locked 2204 20090414.011437.000 154062188874 1654626290.56620 No -0.03220723325774 Locked 2205 20090414.011438.000 154079688874 1654807251.89440 No -0.03222173060286 Locked 2206 20090414.011439.000 154097188874 1654988212.82880 No -0.03223622786225 Locked 2207 20090414.011440.000 154114688874 1655169173.44930 No -0.0322507250533 Locked 2208 20090414.011441.000 154132188874 1655350133.75400 No -0.03226522217558 Locked 2209 20090414.011442.000 154149688874 1655531093.69430 No -0.03227971921852 Locked 2210 20090414.011443.000 154167188874 1655712053.28390 No -0.03229421618511 Locked 2211 20090414.011444.000 154184688874 1655893012.54680 No -0.03230871308056 Locked 2212 20090414.011445.000 154202188874 1656073971.49840 No -0.03232320990824 Locked 2213 20090414.011446.000 154219688874 1656254930.06880 No -0.03233770665292 Locked 2214 20090414.011447.000 154237188874 1656435888.31360 No -0.0323522033267 Locked 2215 20090414.011448.000 154254688874 1656616846.24860 No -0.03236669993304 Locked 2216 20090414.011449.000 154272188874 1656797803.84070 No -0.03238119646471 Locked 2217 20090414.011450.000 154289688874 1656978761.07150 No -0.03239569291772 Locked 2218 20090414.011451.000 154307188874 1657159717.97970 No -0.03241018930049 Locked 2219 20090414.011452.000 154324688874 1657340674.54510 No -0.03242468560863 Locked 2220 20090414.011453.000 154342188874 1657521630.81280 No -0.03243918185194 Locked 2221 20090414.011454.000 154359688874 1657702586.69690 No -0.03245367801174 Locked 2222 20090414.011455.000 154377188874 1657883542.27010 No -0.03246817410384 Locked 2223 20090414.011456.000 154394688874 1658064497.46860 No -0.03248267011437 Locked 2224 20090414.011457.000 154412188874 1658245452.37500 No -0.03249716606129 Locked 2225 20090414.011458.000 154429688874 1658426406.94550 No -0.03251166193508 Locked 2226 20090414.011459.000 154447188874 1658607361.17370 No -0.03252615773434 Locked 2227 20090414.011500.000 154464688874 1658788315.08550 No -0.03254065346471 Locked 2228 20090414.011501.000 154482188874 1658969268.66350 No -0.0325551491224 Locked 2229 20090414.011502.000 154499688874 1659150221.89390 No -0.03256964470441 Locked 2230 20090414.011503.000 154517188874 1659331174.78290 No -0.03258414021209 Locked 2231 20090414.011504.000 154534688874 1659512127.33270 No -0.03259863564591 Locked 2232 20090414.011505.000 154552188874 1659693079.54840 No -0.032613131007 Locked 2233 20090414.011506.000 154569688874 1659874031.48130 No -0.03262762630651 Locked 2234 20090414.011507.000 154587188874 1660054983.02230 No -0.03264212152069 Locked 2235 20090414.011508.000 154604688874 1660235934.25490 No -0.03265661666772 Locked 2236 20090414.011509.000 154622188874 1660416885.16480 No -0.03267111174449 Locked 2237 20090414.011510.000 154639688874 1660597835.73280 No -0.03268560674682 Locked 2238 20090414.011511.000 154657188874 1660778785.95490 No -0.03270010167384 Locked 2239 20090414.011512.000 154674688874 1660959735.87480 No -0.03271459653507 Locked 2240 20090414.011513.000 154692188874 1661140685.42270 No -0.03272909131529 Locked 2241 20090414.011514.000 154709688874 1661321634.66890 No -0.03274358602983 Locked 2242 20090414.011515.000 154727188874 1661502583.57710 No -0.03275808067078 Locked 2243 20090414.011516.000 154744688874 1661683532.13610 No -0.0327725752357 Locked 2244 20090414.011517.000 154762188874 1661864480.40260 No -0.03278706973693 Locked 2245 20090414.011518.000 154779688874 1662045428.31450 No -0.03280156416095 Locked 2246 20090414.011519.000 154797188874 1662226375.89730 No -0.03281605851332 Locked 2247 20090414.011520.000 154814688874 1662407323.13900 No -0.03283055279143 Locked 2248 20090414.011521.000 154832188874 1662588270.07460 No -0.03284504700288 Locked 2249 20090414.011522.000 154849688874 1662769216.69400 No -0.03285954114549 Locked 2250 20090414.011523.000 154867188874 1662950162.93140 No -0.03287403520493 Locked 2251 20090414.011524.000 154884688874 1663131108.88040 No -0.03288852920158 Locked 2252 20090414.011525.000 154902188874 1663312054.49990 No -0.03290302312648 Locked 2253 20090414.011526.000 154919688874 1663492999.78500 No -0.03291751697858 Locked 2254 20090414.011527.000 154937188874 1663673944.70680 No -0.03293201075158 Locked 2255 20090414.011528.000 154954688874 1663854889.33870 No -0.03294650446145 Locked 2256 20090414.011529.000 154972188874 1664035833.62190 No -0.03296099809541 Locked 2257 20090414.011530.000 154989688874 1664216777.61540 No -0.03297549166629 Locked 2258 20090414.011531.000 155007188874 1664397721.25940 No -0.03298998516107 Locked 2259 20090414.011532.000 155024688874 1664578664.55130 No -0.03300447857919 Locked 2260 20090414.011533.000 155042188874 1664759607.55340 No -0.03301897193421 Locked 2261 20090414.011534.000 155059688874 1664940550.19320 No -0.03303346521035 Locked 2262 20090414.011535.000 155077188874 1665121492.53570 No -0.03304795842177 Locked 2263 20090414.011536.000 155094688874 1665302434.53720 No -0.03306245155893 Locked 2264 20090414.011537.000 155112188874 1665483376.20830 No -0.03307694462416 Locked 2265 20090414.011538.000 155129688874 1665664317.55230 No -0.03309143761817 Locked 2266 20090414.011539.000 155147188874 1665845258.60380 No -0.03310593054849 Locked 2267 20090414.011540.000 155164688874 1666026199.29770 No -0.03312042340095 Locked 2268 20090414.011541.000 155182188874 1666207139.67000 No -0.0331349161834 Locked 2269 20090414.011542.000 155199688874 1666388079.71160 No -0.03314940889384 Locked 2270 20090414.011543.000 155217188874 1666569019.44640 No -0.03316390153748 Locked 2271 20090414.011544.000 155234688874 1666749958.85730 No -0.0331783941106 Locked 2272 20090414.011545.000 155252188874 1666930897.95440 No -0.03319288661539 Locked 2273 20090414.011546.000 155269688874 1667111836.68250 No -0.03320737903985 Locked 2274 20090414.011547.000 155287188874 1667292775.13990 No -0.03322187140536 Locked 2275 20090414.011548.000 155304688874 1667473713.25060 No -0.03323636369539 Locked 2276 20090414.011549.000 155322188874 1667654651.02330 No -0.03325085591183 Locked 2277 20090414.011550.000 155339688874 1667835588.48100 No -0.03326534805968 Locked 2278 20090414.011551.000 155357188874 1668016525.64620 No -0.03327984014385 Locked 2279 20090414.011552.000 155374688874 1668197462.48010 No -0.03329433215588 Locked 2280 20090414.011553.000 155392188874 1668378398.99000 No -0.03330882409737 Locked 2281 20090414.011554.000 155409688874 1668559335.14730 No -0.03332331596209 Locked 2282 20090414.011555.000 155427188874 1668740271.00800 No -0.03333780776223 Locked 2283 20090414.011556.000 155444688874 1668921206.53530 No -0.03335229948978 Locked 2284 20090414.011557.000 155462188874 1669102141.74490 No -0.03336679114816 Locked 2285 20090414.011558.000 155479688874 1669283076.64100 No -0.03338128273828 Locked 2286 20090414.011559.000 155497188874 1669464011.19010 No -0.03339577425285 Locked 2287 20090414.011600.000 155514688874 1669644945.43690 No -0.0334102657016 Locked 2288 20090414.011601.000 155532188874 1669825879.36860 No -0.03342475708174 Locked 2289 20090414.011602.000 155549688874 1670006812.98000 No -0.03343924839215 Locked 2290 20090414.011603.000 155567188874 1670187746.24610 No -0.03345373962737 Locked 2291 20090414.011604.000 155584688874 1670368679.20220 No -0.0334682307951 Locked 2292 20090414.011605.000 155602188874 1670549611.84440 No -0.03348272189448 Locked 2293 20090414.011606.000 155619688874 1670730544.15430 No -0.03349721292152 Locked 2294 20090414.011607.000 155637188874 1670911476.18030 No -0.03351170388673 Locked 2295 20090414.011608.000 155654688874 1671092407.84340 No -0.03352619477294 Locked 2296 20090414.011609.000 155672188874 1671273339.21860 No -0.03354068559646 Locked 2297 20090414.011610.000 155689688874 1671454270.28510 No -0.03355517635277 Locked 2298 20090414.011611.000 155707188874 1671635200.99480 No -0.0335696670314 Locked 2299 20090414.011612.000 155724688874 1671816131.44520 No -0.03358415765356 Locked 2300 20090414.011613.000 155742188874 1671997061.52110 No -0.03359864819419 Locked 2301 20090414.011614.000 155759688874 1672177991.29990 No -0.03361313867013 Locked 2302 20090414.011615.000 155777188874 1672358920.75710 No -0.03362762907605 Locked 2303 20090414.011616.000 155794688874 1672539849.87780 No -0.03364211940871 Locked 2304 20090414.011617.000 155812188874 1672720778.69460 No -0.03365660967519 Locked 2305 20090414.011618.000 155829688874 1672901707.19410 No -0.03367109987259 Locked 2306 20090414.011619.000 155847188874 1673082635.38840 No -0.03368559000354 Locked 2307 20090414.011620.000 155864688874 1673263563.24390 No -0.03370008006073 Locked 2308 20090414.011621.000 155882188874 1673444490.77170 No -0.03371457004657 Locked 2309 20090414.011622.000 155899688874 1673625418.02530 No -0.0337290599727 Locked 2310 20090414.011623.000 155917188874 1673806344.97020 No -0.03374354983162 Locked 2311 20090414.011624.000 155934688874 1673987271.56360 No -0.03375803961401 Locked 2312 20090414.011625.000 155952188874 1674168197.82860 No -0.0337725293249 Locked 2313 20090414.011626.000 155969688874 1674349123.81900 No -0.033787018976 Locked 2314 20090414.011627.000 155987188874 1674530049.47090 No -0.0338015085534 Locked 2315 20090414.011628.000 156004688874 1674710974.82730 No -0.03381599806646 Locked 2316 20090414.011629.000 156022188874 1674891899.88370 No -0.0338304875142 Locked 2317 20090414.011630.000 156039688874 1675072824.57420 No -0.03384497688228 Locked 2318 20090414.011631.000 156057188874 1675253748.96950 No -0.03385946618608 Locked 2319 20090414.011632.000 156074688874 1675434673.06570 No -0.03387395542476 Locked 2320 20090414.011633.000 156092188874 1675615596.82130 No -0.03388844458928 Locked 2321 20090414.011634.000 156109688874 1675796520.29460 No -0.03390293369234 Locked 2322 20090414.011635.000 156127188874 1675977443.42130 No -0.03391742271993 Locked 2323 20090414.011636.000 156144688874 1676158366.26230 No -0.03393191168532 Locked 2324 20090414.011637.000 156162188874 1676339288.80910 No -0.03394640058665 Locked 2325 20090414.011638.000 156179688874 1676520211.01100 No -0.03396088941289 Locked 2326 20090414.011639.000 156197188874 1676701132.87030 No -0.03397537816454 Locked 2327 20090414.011640.000 156214688874 1676882054.46390 No -0.03398986685833 Locked 2328 20090414.011641.000 156232188874 1677062975.75070 No -0.03400435548533 Locked 2329 20090414.011642.000 156249688874 1677243896.70030 No -0.0340188440389 Locked 2330 20090414.011643.000 156267188874 1677424817.33780 No -0.03403333252453 Locked 2331 20090414.011644.000 156284688874 1677605737.68850 No -0.03404782094771 Locked 2332 20090414.011645.000 156302188874 1677786657.68950 No -0.03406230929475 Locked 2333 20090414.011646.000 156319688874 1677967577.42090 No -0.03407679758309 Locked 2334 20090414.011647.000 156337188874 1678148496.79970 No -0.03409128579466 Locked 2335 20090414.011648.000 156354688874 1678329415.90350 No -0.03410577394635 Locked 2336 20090414.011649.000 156372188874 1678510334.69260 No -0.03412026202953 Locked 2337 20090414.011650.000 156389688874 1678691253.15680 No -0.03413475004196 Locked 2338 20090414.011651.000 156407188874 1678872171.29670 No -0.03414923798379 Locked 2339 20090414.011652.000 156424688874 1679053089.16350 No -0.03416372586616 Locked 2340 20090414.011653.000 156442188874 1679234006.71700 No -0.03417821368031 Locked 2341 20090414.011654.000 156459688874 1679414923.93410 No -0.03419270142121 Locked 2342 20090414.011655.000 156477188874 1679595840.86620 No -0.03420718910007 Locked 2343 20090414.011656.000 156494688874 1679776757.47620 No -0.03422167670879 Locked 2344 20090414.011657.000 156512188874 1679957673.77660 No -0.03423616425011 Locked 2345 20090414.011658.000 156529688874 1680138589.78390 No -0.03425065172761 Locked 2346 20090414.011659.000 156547188874 1680319505.47300 No -0.03426513913583 Locked 2347 20090414.011700.000 156564688874 1680500420.83350 No -0.0342796264725 Locked 2348 20090414.011701.000 156582188874 1680681335.90360 No -0.03429411374595 Locked 2349 20090414.011702.000 156599688874 1680862250.67890 No -0.03430860095521 Locked 2350 20090414.011703.000 156617188874 1681043165.12970 No -0.03432308809381 Locked 2351 20090414.011704.000 156634688874 1681224079.27350 No -0.03433757516558 Locked 2352 20090414.011705.000 156652188874 1681404993.11890 No -0.03435206217237 Locked 2353 20090414.011706.000 156669688874 1681585906.61300 No -0.03436654910268 Locked 2354 20090414.011707.000 156687188874 1681766819.83550 No -0.03438103597385 Locked 2355 20090414.011708.000 156704688874 1681947732.75370 No -0.03439552277877 Locked 2356 20090414.011709.000 156722188874 1682128645.36360 No -0.03441000951656 Locked 2357 20090414.011710.000 156739688874 1682309557.66930 No -0.03442449618811 Locked 2358 20090414.011711.000 156757188874 1682490469.66420 No -0.034438982792 Locked 2359 20090414.011712.000 156774688874 1682671381.37580 No -0.03445346933421 Locked 2360 20090414.011713.000 156792188874 1682852292.74210 No -0.03446795580123 Locked 2361 20090414.011714.000 156809688874 1683033203.83990 No -0.0344824422098 Locked 2362 20090414.011715.000 156827188874 1683214114.61020 No -0.03449692854706 Locked 2363 20090414.011716.000 156844688874 1683395025.07850 No -0.03451141481856 Locked 2364 20090414.011717.000 156862188874 1683575935.24090 No -0.03452590102346 Locked 2365 20090414.011718.000 156879688874 1683756845.12540 No -0.03454038716786 Locked 2366 20090414.011719.000 156897188874 1683937754.67540 No -0.03455487323942 Locked 2367 20090414.011720.000 156914688874 1684118663.92200 No -0.03456935924493 Locked 2368 20090414.011721.000 156932188874 1684299572.89250 No -0.03458384519032 Locked 2369 20090414.011722.000 156949688874 1684480481.52290 No -0.03459833106166 Locked 2370 20090414.011723.000 156967188874 1684661389.87920 No -0.03461281687333 Locked 2371 20090414.011724.000 156984688874 1684842297.92150 No -0.03462730261662 Locked 2372 20090414.011725.000 157002188874 1685023205.66290 No -0.03464178829441 Locked 2373 20090414.011726.000 157019688874 1685204113.08900 No -0.03465627390354 Locked 2374 20090414.011727.000 157037188874 1685385020.26010 No -0.03467075945715 Locked 2375 20090414.011728.000 157054688874 1685565927.06740 No -0.03468524493155 Locked 2376 20090414.011729.000 157072188874 1685746833.64320 No -0.03469973035555 Locked 2377 20090414.011730.000 157089688874 1685927739.85130 No -0.03471421569949 Locked 2378 20090414.011731.000 157107188874 1686108645.73980 No -0.03472870097384 Locked 2379 20090414.011732.000 157124688874 1686289551.39490 No -0.03474318619738 Locked 2380 20090414.011733.000 157142188874 1686470456.71520 No -0.03475767134802 Locked 2381 20090414.011734.000 157159688874 1686651361.72150 No -0.0347721564303 Locked 2382 20090414.011735.000 157177188874 1686832266.46410 No -0.03478664145516 Locked 2383 20090414.011736.000 157194688874 1687013170.90060 No -0.03480112641337 Locked 2384 20090414.011737.000 157212188874 1687194075.00080 No -0.03481561129836 Locked 2385 20090414.011738.000 157229688874 1687374978.82880 No -0.03483009612409 Locked 2386 20090414.011739.000 157247188874 1687555882.34300 No -0.03484458088149 Locked 2387 20090414.011740.000 157264688874 1687736785.56040 No -0.03485906557427 Locked 2388 20090414.011741.000 157282188874 1687917688.49260 No -0.03487355020496 Locked 2389 20090414.011742.000 157299688874 1688098591.12000 No -0.03488803476928 Locked 2390 20090414.011743.000 157317188874 1688279493.44870 No -0.03490251926856 Locked 2391 20090414.011744.000 157334688874 1688460395.47530 No -0.03491700370207 Locked 2392 20090414.011745.000 157352188874 1688641297.18060 No -0.03493148806563 Locked 2393 20090414.011746.000 157369688874 1688822198.61770 No -0.03494597237079 Locked 2394 20090414.011747.000 157387188874 1689003099.75740 No -0.03496045661119 Locked 2395 20090414.011748.000 157404688874 1689184000.60450 No -0.03497494078789 Locked 2396 20090414.011749.000 157422188874 1689364901.13120 No -0.03498942489483 Locked 2397 20090414.011750.000 157439688874 1689545801.35770 No -0.03500390893641 Locked 2398 20090414.011751.000 157457188874 1689726701.30710 No -0.03501839291766 Locked 2399 20090414.011752.000 157474688874 1689907600.92380 No -0.03503287682647 Locked 2400 20090414.011753.000 157492188874 1690088500.29000 No -0.03504736068073 Locked 2401 20090414.011754.000 157509688874 1690269399.37390 No -0.03506184447353 Locked 2402 20090414.011755.000 157527188874 1690450298.10780 No -0.03507632819013 Locked 2403 20090414.011756.000 157544688874 1690631196.58010 No -0.03509081184977 Locked 2404 20090414.011757.000 157562188874 1690812094.74010 No -0.03510529544142 Locked 2405 20090414.011758.000 157579688874 1690992992.62900 No -0.03511977897403 Locked 2406 20090414.011759.000 157597188874 1691173890.18150 No -0.03513426243341 Locked 2407 20090414.011800.000 157614688874 1691354787.46260 No -0.03514874583369 Locked 2408 20090414.011801.000 157632188874 1691535684.46120 No -0.03516322917246 Locked 2409 20090414.011802.000 157649688874 1691716581.14580 No -0.03517771244287 Locked 2410 20090414.011803.000 157667188874 1691897477.55020 No -0.03519219565227 Locked 2411 20090414.011804.000 157684688874 1692078373.64040 No -0.03520667879326 Locked 2412 20090414.011805.000 157702188874 1692259269.45680 No -0.03522116187464 Locked 2413 20090414.011806.000 157719688874 1692440164.96280 No -0.03523564488843 Locked 2414 20090414.011807.000 157737188874 1692621060.21120 No -0.03525012784614 Locked 2415 20090414.011808.000 157754688874 1692801955.10330 No -0.03526461072627 Locked 2416 20090414.011809.000 157772188874 1692982849.72880 No -0.03527909354835 Locked 2417 20090414.011810.000 157789688874 1693163744.09330 No -0.03529357631361 Locked 2418 20090414.011811.000 157807188874 1693344638.14890 No -0.03530805901161 Locked 2419 20090414.011812.000 157824688874 1693525531.87480 No -0.03532254163782 Locked 2420 20090414.011813.000 157842188874 1693706425.33810 No -0.03533702420686 Locked 2421 20090414.011814.000 157859688874 1693887318.50450 No -0.03535150671126 Locked 2422 20090414.011815.000 157877188874 1694068211.37730 No -0.03536598915173 Locked 2423 20090414.011816.000 157894688874 1694249103.98130 No -0.03538047153368 Locked 2424 20090414.011817.000 157912188874 1694429996.28410 No -0.03539495385004 Locked 2425 20090414.011818.000 157929688874 1694610888.27550 No -0.03540943609861 Locked 2426 20090414.011819.000 157947188874 1694791779.99960 No -0.03542391828898 Locked 2427 20090414.011820.000 157964688874 1694972671.42280 No -0.03543840041383 Locked 2428 20090414.011821.000 157982188874 1695153562.56140 No -0.03545288247672 Locked 2429 20090414.011822.000 157999688874 1695334453.40520 No -0.03546736447542 Locked 2430 20090414.011823.000 158017188874 1695515343.94520 No -0.03548184640798 Locked 2431 20090414.011824.000 158034688874 1695696234.24200 No -0.03549632828758 Locked 2432 20090414.011825.000 158052188874 1695877124.20490 No -0.03551081009449 Locked 2433 20090414.011826.000 158069688874 1696058013.85640 No -0.03552529183359 Locked 2434 20090414.011827.000 158087188874 1696238903.24630 No -0.03553977351574 Locked 2435 20090414.011828.000 158104688874 1696419792.34630 No -0.03555425513477 Locked 2436 20090414.011829.000 158122188874 1696600681.16170 No -0.03556873669183 Locked 2437 20090414.011830.000 158139688874 1696781569.67920 No -0.03558321818403 Locked 2438 20090414.011831.000 158157188874 1696962457.91760 No -0.03559769961546 Locked 2439 20090414.011832.000 158174688874 1697143345.87390 No -0.03561218098548 Locked 2440 20090414.011833.000 158192188874 1697324233.52450 No -0.03562666228893 Locked 2441 20090414.011834.000 158209688874 1697505120.90670 No -0.03564114353394 Locked 2442 20090414.011835.000 158227188874 1697686007.97650 No -0.03565562471094 Locked 2443 20090414.011836.000 158244688874 1697866894.78110 No -0.03567010583019 Locked 2444 20090414.011837.000 158262188874 1698047781.27240 No -0.03568458688124 Locked 2445 20090414.011838.000 158279688874 1698228667.49320 No -0.03569906787338 Locked 2446 20090414.011839.000 158297188874 1698409553.39970 No -0.03571354879709 Locked 2447 20090414.011840.000 158314688874 1698590439.05700 No -0.03572802966655 Locked 2448 20090414.011841.000 158332188874 1698771324.41970 No -0.03574251047186 Locked 2449 20090414.011842.000 158349688874 1698952209.46980 No -0.03575699120911 Locked 2450 20090414.011843.000 158367188874 1699133094.27330 No -0.03577147189267 Locked 2451 20090414.011844.000 158384688874 1699313978.77430 No -0.03578595251037 Locked 2452 20090414.011845.000 158402188874 1699494863.01170 No -0.03580043307067 Locked 2453 20090414.011846.000 158419688874 1699675746.95140 No -0.03581491356616 Locked 2454 20090414.011847.000 158437188874 1699856630.58530 No -0.03582939399506 Locked 2455 20090414.011848.000 158454688874 1700037513.95140 No -0.03584387436566 Locked 2456 20090414.011849.000 158472188874 1700218397.01020 No -0.03585835466935 Locked 2457 20090414.011850.000 158489688874 1700399279.80220 No -0.03587283491495 Locked 2458 20090414.011851.000 158507188874 1700580162.30250 No -0.03588731509704 Locked 2459 20090414.011852.000 158524688874 1700761044.53530 No -0.03590179522088 Locked 2460 20090414.011853.000 158542188874 1700941926.46980 No -0.03591627527978 Locked 2461 20090414.011854.000 158559688874 1701122808.12090 No -0.03593075527698 Locked 2462 20090414.011855.000 158577188874 1701303689.48350 No -0.03594523521136 Locked 2463 20090414.011856.000 158594688874 1701484570.58300 No -0.03595971508845 Locked 2464 20090414.011857.000 158612188874 1701665451.36710 No -0.03597419489687 Locked 2465 20090414.011858.000 158629688874 1701846331.92310 No -0.03598867465563 Locked 2466 20090414.011859.000 158647188874 1702027212.14410 No -0.03600315434145 Locked 2467 20090414.011900.000 158664688874 1702208092.10630 No -0.03601763397093 Locked 2468 20090414.011901.000 158682188874 1702388971.80020 No -0.03603211354198 Locked 2469 20090414.011902.000 158699688874 1702569851.17700 No -0.036046593044 Locked 2470 20090414.011903.000 158717188874 1702750730.29660 No -0.03606107249001 Locked 2471 20090414.011904.000 158734688874 1702931609.12180 No -0.03607555187193 Locked 2472 20090414.011905.000 158752188874 1703112487.68860 No -0.03609003119759 Locked 2473 20090414.011906.000 158769688874 1703293365.95780 No -0.03610451045844 Locked 2474 20090414.011907.000 158787188874 1703474243.92510 No -0.03611898965357 Locked 2475 20090414.011908.000 158804688874 1703655121.64840 No -0.03613346879557 Locked 2476 20090414.011909.000 158822188874 1703835999.05830 No -0.03614794786934 Locked 2477 20090414.011910.000 158839688874 1704016876.20660 No -0.03616242688615 Locked 2478 20090414.011911.000 158857188874 1704197753.08830 No -0.03617690584491 Locked 2479 20090414.011912.000 158874688874 1704378629.66060 No -0.03619138473631 Locked 2480 20090414.011913.000 158892188874 1704559505.96270 No -0.03620586356887 Locked 2481 20090414.011914.000 158909688874 1704740381.97930 No -0.03622034233928 Locked 2482 20090414.011915.000 158927188874 1704921257.74130 No -0.03623482105425 Locked 2483 20090414.011916.000 158944688874 1705102133.21370 No -0.03624929970617 Locked 2484 20090414.011917.000 158962188874 1705283008.42600 No -0.03626377830146 Locked 2485 20090414.011918.000 158979688874 1705463883.34620 No -0.03627825683314 Locked 2486 20090414.011919.000 158997188874 1705644757.98070 No -0.03629273530263 Locked 2487 20090414.011920.000 159014688874 1705825632.32910 No -0.03630721370982 Locked 2488 20090414.011921.000 159032188874 1706006506.41010 No -0.03632169205879 Locked 2489 20090414.011922.000 159049688874 1706187380.21410 No -0.03633617034745 Locked 2490 20090414.011923.000 159067188874 1706368253.75400 No -0.03635064857861 Locked 2491 20090414.011924.000 159084688874 1706549126.97940 No -0.03636512674129 Locked 2492 20090414.011925.000 159102188874 1706729999.92930 No -0.03637960484399 Locked 2493 20090414.011926.000 159119688874 1706910872.60280 No -0.03639408288651 Locked 2494 20090414.011927.000 159137188874 1707091745.04720 No -0.03640856087915 Locked 2495 20090414.011928.000 159154688874 1707272617.20130 No -0.03642303880858 Locked 2496 20090414.011929.000 159172188874 1707453489.04040 No -0.03643751666942 Locked 2497 20090414.011930.000 159189688874 1707634360.63450 No -0.03645199447693 Locked 2498 20090414.011931.000 159207188874 1707815231.93570 No -0.03646647222066 Locked 2499 20090414.011932.000 159224688874 1707996102.98630 No -0.03648094990983 Locked 2500 20090414.011933.000 159242188874 1708176973.71440 No -0.03649542752878 Locked 2501 20090414.011934.000 159259688874 1708357844.20650 No -0.03650990509634 Locked 2502 20090414.011935.000 159277188874 1708538714.41600 No -0.03652438260238 Locked 2503 20090414.011936.000 159294688874 1708719584.33680 No -0.03653886004556 Locked 2504 20090414.011937.000 159312188874 1708900454.00310 No -0.03655333743333 Locked 2505 20090414.011938.000 159329688874 1709081323.43970 No -0.03656781477108 Locked 2506 20090414.011939.000 159347188874 1709262192.52170 No -0.03658229203163 Locked 2507 20090414.011940.000 159364688874 1709443061.37740 No -0.03659676924291 Locked 2508 20090414.011941.000 159382188874 1709623929.93390 No -0.03661124638904 Locked 2509 20090414.011942.000 159399688874 1709804798.25190 No -0.03662572348325 Locked 2510 20090414.011943.000 159417188874 1709985666.26710 No -0.03664020051152 Locked 2511 20090414.011944.000 159434688874 1710166534.00050 No -0.03665467747844 Locked 2512 20090414.011945.000 159452188874 1710347401.47090 No -0.0366691543881 Locked 2513 20090414.011946.000 159469688874 1710528268.66180 No -0.03668363123691 Locked 2514 20090414.011947.000 159487188874 1710709135.63700 No -0.03669810803875 Locked 2515 20090414.011948.000 159504688874 1710890002.25940 No -0.03671258476377 Locked 2516 20090414.011949.000 159522188874 1711070868.63910 No -0.03672706143595 Locked 2517 20090414.011950.000 159539688874 1711251734.75650 No -0.03674153805103 Locked 2518 20090414.011951.000 159557188874 1711432600.58310 No -0.03675601460278 Locked 2519 20090414.011952.000 159574688874 1711613466.17840 No -0.03677049110418 Locked 2520 20090414.011953.000 159592188874 1711794331.48620 No -0.03678496754298 Locked 2521 20090414.011954.000 159609688874 1711975196.50920 No -0.03679944391977 Locked 2522 20090414.011955.000 159627188874 1712156061.25930 No -0.03681392023714 Locked 2523 20090414.011956.000 159644688874 1712336925.77230 No -0.03682839650289 Locked 2524 20090414.011957.000 159662188874 1712517789.97560 No -0.03684287270121 Locked 2525 20090414.011958.000 159679688874 1712698653.92940 No -0.03685734884521 Locked 2526 20090414.011959.000 159697188874 1712879517.61720 No -0.03687182493129 Locked 2527 20090414.012000.000 159714688874 1713060381.01950 No -0.03688630095521 Locked 2528 20090414.012001.000 159732188874 1713241244.15080 No -0.03690077692012 Locked 2529 20090414.012002.000 159749688874 1713422107.00960 No -0.03691525282571 Locked 2530 20090414.012003.000 159767188874 1713602969.63250 No -0.03692972867993 Locked 2531 20090414.012004.000 159784688874 1713783831.99250 No -0.03694420447691 Locked 2532 20090414.012005.000 159802188874 1713964694.04450 No -0.03695868020683 Locked 2533 20090414.012006.000 159819688874 1714145555.83350 No -0.03697315587949 Locked 2534 20090414.012007.000 159837188874 1714326417.36420 No -0.03698763149591 Locked 2535 20090414.012008.000 159854688874 1714507278.61240 No -0.03700210705082 Locked 2536 20090414.012009.000 159872188874 1714688139.59830 No -0.03701658254862 Locked 2537 20090414.012010.000 159889688874 1714869000.32520 No -0.03703105799003 Locked 2538 20090414.012011.000 159907188874 1715049860.78780 No -0.03704553337389 Locked 2539 20090414.012012.000 159924688874 1715230720.96480 No -0.03706000869558 Locked 2540 20090414.012013.000 159942188874 1715411580.90910 No -0.03707448396659 Locked 2541 20090414.012014.000 159959688874 1715592440.55400 No -0.03708895917242 Locked 2542 20090414.012015.000 159977188874 1715773299.94890 No -0.03710343432382 Locked 2543 20090414.012016.000 159994688874 1715954159.08110 No -0.03711790941802 Locked 2544 20090414.012017.000 160012188874 1716135017.94820 No -0.03713238445449 Locked 2545 20090414.012018.000 160029688874 1716315876.54130 No -0.03714685943132 Locked 2546 20090414.012019.000 160047188874 1716496734.86920 No -0.0371613343504 Locked 2547 20090414.012020.000 160064688874 1716677592.91890 No -0.0371758092089 Locked 2548 20090414.012021.000 160082188874 1716858450.72720 No -0.03719028401485 Locked 2549 20090414.012022.000 160099688874 1717039308.28130 No -0.03720475876546 Locked 2550 20090414.012023.000 160117188874 1717220165.53270 No -0.03721923345015 Locked 2551 20090414.012024.000 160134688874 1717401022.55640 No -0.03723370808527 Locked 2552 20090414.012025.000 160152188874 1717581879.26710 No -0.03724818265224 Locked 2553 20090414.012026.000 160169688874 1717762735.72980 No -0.03726265716521 Locked 2554 20090414.012027.000 160187188874 1717943591.95370 No -0.0372771316262 Locked 2555 20090414.012028.000 160204688874 1718124447.88140 No -0.03729160602268 Locked 2556 20090414.012029.000 160222188874 1718305303.60200 No -0.03730608037408 Locked 2557 20090414.012030.000 160239688874 1718486159.02880 No -0.03732055466151 Locked 2558 20090414.012031.000 160257188874 1718667014.16080 No -0.03733502888476 Locked 2559 20090414.012032.000 160274688874 1718847869.06210 No -0.03734950305777 Locked 2560 20090414.012033.000 160292188874 1719028723.69580 No -0.03736397717252 Locked 2561 20090414.012034.000 160309688874 1719209578.05840 No -0.03737845122824 Locked 2562 20090414.012035.000 160327188874 1719390432.17360 No -0.0373929252301 Locked 2563 20090414.012036.000 160344688874 1719571286.00360 No -0.03740739916986 Locked 2564 20090414.012037.000 160362188874 1719752139.62260 No -0.03742187306368 Locked 2565 20090414.012038.000 160379688874 1719932992.91940 No -0.03743634688735 Locked 2566 20090414.012039.000 160397188874 1720113845.99970 No -0.03745082066388 Locked 2567 20090414.012040.000 160414688874 1720294698.80080 No -0.03746529437962 Locked 2568 20090414.012041.000 160432188874 1720475551.31670 No -0.03747976803327 Locked 2569 20090414.012042.000 160449688874 1720656403.57700 No -0.03749424163126 Locked 2570 20090414.012043.000 160467188874 1720837255.60270 No -0.03750871517818 Locked 2571 20090414.012044.000 160484688874 1721018107.34950 No -0.03752318866437 Locked 2572 20090414.012045.000 160502188874 1721198958.86530 No -0.03753766210026 Locked 2573 20090414.012046.000 160519688874 1721379810.09360 No -0.03755213547356 Locked 2574 20090414.012047.000 160537188874 1721560661.07320 No -0.03756660879271 Locked 2575 20090414.012048.000 160554688874 1721741511.76410 No -0.037581082049 Locked 2576 20090414.012049.000 160572188874 1721922362.24530 No -0.03759555525964 Locked 2577 20090414.012050.000 160589688874 1722103212.45170 No -0.03761002841044 Locked 2578 20090414.012051.000 160607188874 1722284062.38300 No -0.03762450150135 Locked 2579 20090414.012052.000 160624688874 1722464912.07200 No -0.0376389745395 Locked 2580 20090414.012053.000 160642188874 1722645761.50070 No -0.03765344752097 Locked 2581 20090414.012054.000 160659688874 1722826610.66210 No -0.03766792044425 Locked 2582 20090414.012055.000 160677188874 1723007459.55760 No -0.03768239330963 Locked 2583 20090414.012056.000 160694688874 1723188308.21330 No -0.0376968661228 Locked 2584 20090414.012057.000 160712188874 1723369156.61650 No -0.037711338881 Locked 2585 20090414.012058.000 160729688874 1723550004.76540 No -0.03772581158382 Locked 2586 20090414.012059.000 160747188874 1723730852.64840 No -0.03774028422876 Locked 2587 20090414.012100.000 160764688874 1723911700.27690 No -0.03775475681828 Locked 2588 20090414.012101.000 160782188874 1724092547.65110 No -0.03776922935243 Locked 2589 20090414.012102.000 160799688874 1724273394.76270 No -0.03778370182941 Locked 2590 20090414.012103.000 160817188874 1724454241.63440 No -0.03779817425415 Locked 2591 20090414.012104.000 160834688874 1724635088.23640 No -0.03781264662018 Locked 2592 20090414.012105.000 160852188874 1724815934.57510 No -0.03782711892887 Locked 2593 20090414.012106.000 160869688874 1724996780.66130 No -0.03784159118259 Locked 2594 20090414.012107.000 160887188874 1725177626.47430 No -0.03785606337683 Locked 2595 20090414.012108.000 160904688874 1725358472.08610 No -0.03787053552726 Locked 2596 20090414.012109.000 160922188874 1725539317.37700 No -0.03788500760782 Locked 2597 20090414.012110.000 160939688874 1725720162.45130 No -0.03789947964122 Locked 2598 20090414.012111.000 160957188874 1725901007.27860 No -0.03791395162084 Locked 2599 20090414.012112.000 160974688874 1726081851.82510 No -0.03792842353933 Locked 2600 20090414.012113.000 160992188874 1726262696.14510 No -0.03794289540849 Locked 2601 20090414.012114.000 161009688874 1726443540.16530 No -0.03795736721239 Locked 2602 20090414.012115.000 161027188874 1726624383.97460 No -0.03797183897036 Locked 2603 20090414.012116.000 161044688874 1726805227.52690 No -0.03798631067238 Locked 2604 20090414.012117.000 161062188874 1726986070.81290 No -0.03800078231642 Locked 2605 20090414.012118.000 161079688874 1727166913.84250 No -0.03801525390463 Locked 2606 20090414.012119.000 161097188874 1727347756.62990 No -0.03802972544011 Locked 2607 20090414.012120.000 161114688874 1727528599.16570 No -0.03804419692081 Locked 2608 20090414.012121.000 161132188874 1727709441.41860 No -0.03805866833991 Locked 2609 20090414.012122.000 161149688874 1727890283.47730 No -0.03807313971673 Locked 2610 20090414.012123.000 161167188874 1728071125.25100 No -0.0380876110315 Locked 2611 20090414.012124.000 161184688874 1728251966.79440 No -0.03810208229612 Locked 2612 20090414.012125.000 161202188874 1728432808.06920 No -0.03811655350226 Locked 2613 20090414.012126.000 161219688874 1728613649.06550 No -0.03813102464777 Locked 2614 20090414.012127.000 161237188874 1728794489.84180 No -0.03814549574538 Locked 2615 20090414.012128.000 161254688874 1728975330.35250 No -0.03815996678515 Locked 2616 20090414.012129.000 161272188874 1729156170.62160 No -0.03817443777233 Locked 2617 20090414.012130.000 161289688874 1729337010.64630 No -0.03818890870629 Locked 2618 20090414.012131.000 161307188874 1729517850.43780 No -0.03820337958948 Locked 2619 20090414.012132.000 161324688874 1729698689.95210 No -0.03821785041231 Locked 2620 20090414.012133.000 161342188874 1729879529.20210 No -0.0382323211776 Locked 2621 20090414.012134.000 161359688874 1730060368.21290 No -0.0382467918908 Locked 2622 20090414.012135.000 161377188874 1730241207.01440 No -0.03826126255844 Locked 2623 20090414.012136.000 161394688874 1730422045.51260 No -0.03827573316004 Locked 2624 20090414.012137.000 161412188874 1730602883.81270 No -0.03829020371851 Locked 2625 20090414.012138.000 161429688874 1730783721.82270 No -0.03830467421381 Locked 2626 20090414.012139.000 161447188874 1730964559.61480 No -0.03831914466167 Locked 2627 20090414.012140.000 161464688874 1731145397.14050 No -0.03833361505153 Locked 2628 20090414.012141.000 161482188874 1731326234.41540 No -0.03834808538679 Locked 2629 20090414.012142.000 161499688874 1731507071.42020 No -0.03836255566323 Locked 2630 20090414.012143.000 161517188874 1731687908.21410 No -0.03837702589376 Locked 2631 20090414.012144.000 161534688874 1731868744.76830 No -0.03839149607209 Locked 2632 20090414.012145.000 161552188874 1732049581.07210 No -0.03840596619591 Locked 2633 20090414.012146.000 161569688874 1732230417.08010 No -0.03842043625532 Locked 2634 20090414.012147.000 161587188874 1732411252.89540 No -0.03843490627278 Locked 2635 20090414.012148.000 161604688874 1732592088.46620 No -0.038449376237 Locked 2636 20090414.012149.000 161622188874 1732772923.75530 No -0.03846384613989 Locked 2637 20090414.012150.000 161639688874 1732953758.80970 No -0.03847831599168 Locked 2638 20090414.012151.000 161657188874 1733134593.63460 No -0.0384927857935 Locked 2639 20090414.012152.000 161674688874 1733315428.18840 No -0.03850725553629 Locked 2640 20090414.012153.000 161692188874 1733496262.50330 No -0.03852172522707 Locked 2641 20090414.012154.000 161709688874 1733677096.57770 No -0.03853619486548 Locked 2642 20090414.012155.000 161727188874 1733857930.44440 No -0.03855066445868 Locked 2643 20090414.012156.000 161744688874 1734038763.99910 No -0.03856513398394 Locked 2644 20090414.012157.000 161762188874 1734219597.33900 No -0.03857960346243 Locked 2645 20090414.012158.000 161779688874 1734400430.43700 No -0.03859407288826 Locked 2646 20090414.012159.000 161797188874 1734581263.30080 No -0.03860854226309 Locked 2647 20090414.012200.000 161814688874 1734762095.90150 No -0.03862301158064 Locked 2648 20090414.012201.000 161832188874 1734942928.24800 No -0.03863748084284 Locked 2649 20090414.012202.000 161849688874 1735123760.36760 No -0.03865195005564 Locked 2650 20090414.012203.000 161867188874 1735304592.23160 No -0.03866641921279 Locked 2651 20090414.012204.000 161884688874 1735485423.86040 No -0.03868088831873 Locked 2652 20090414.012205.000 161902188874 1735666255.26660 No -0.0386953573762 Locked 2653 20090414.012206.000 161919688874 1735847086.42060 No -0.03870982637876 Locked 2654 20090414.012207.000 161937188874 1736027917.32400 No -0.03872429532676 Locked 2655 20090414.012208.000 161954688874 1736208748.00710 No -0.03873876422679 Locked 2656 20090414.012209.000 161972188874 1736389578.36890 No -0.03875323305687 Locked 2657 20090414.012210.000 161989688874 1736570408.56910 No -0.03876770185176 Locked 2658 20090414.012211.000 162007188874 1736751238.51620 No -0.03878217059155 Locked 2659 20090414.012212.000 162024688874 1736932068.20210 No -0.03879663927447 Locked 2660 20090414.012213.000 162042188874 1737112897.66170 No -0.03881110790811 Locked 2661 20090414.012214.000 162059688874 1737293726.86780 No -0.03882557648656 Locked 2662 20090414.012215.000 162077188874 1737474555.85490 No -0.03884004501732 Locked 2663 20090414.012216.000 162094688874 1737655384.55690 No -0.03885451348602 Locked 2664 20090414.012217.000 162112188874 1737836213.05910 No -0.03886898191121 Locked 2665 20090414.012218.000 162129688874 1738017041.32020 No -0.0388834502839 Locked 2666 20090414.012219.000 162147188874 1738197869.29060 No -0.03889791859331 Locked 2667 20090414.012220.000 162164688874 1738378697.08810 No -0.03891238686506 Locked 2668 20090414.012221.000 162182188874 1738559524.60310 No -0.03892685507531 Locked 2669 20090414.012222.000 162199688874 1738740351.88550 No -0.03894132323492 Locked 2670 20090414.012223.000 162217188874 1738921178.93460 No -0.03895579134373 Locked 2671 20090414.012224.000 162234688874 1739102005.75210 No -0.03897025940211 Locked 2672 20090414.012225.000 162252188874 1739282832.29270 No -0.03898472740021 Locked 2673 20090414.012226.000 162269688874 1739463658.64240 No -0.03899919535674 Locked 2674 20090414.012227.000 162287188874 1739644484.73290 No -0.03901366325684 Locked 2675 20090414.012228.000 162304688874 1739825310.58950 No -0.039028131106 Locked 2676 20090414.012229.000 162322188874 1740006136.18720 No -0.03904259889881 Locked 2677 20090414.012230.000 162339688874 1740186961.56700 No -0.03905706664416 Locked 2678 20090414.012231.000 162357188874 1740367786.71650 No -0.03907153433938 Locked 2679 20090414.012232.000 162374688874 1740548611.63060 No -0.03908600198334 Locked 2680 20090414.012233.000 162392188874 1740729436.27420 No -0.0391004695684 Locked 2681 20090414.012234.000 162409688874 1740910260.70800 No -0.03911493710779 Locked 2682 20090414.012235.000 162427188874 1741091084.90520 No -0.03912940459566 Locked 2683 20090414.012236.000 162444688874 1741271908.87290 No -0.03914387203356 Locked 2684 20090414.012237.000 162462188874 1741452732.57110 No -0.03915833941279 Locked 2685 20090414.012238.000 162479688874 1741633556.08260 No -0.03917280675136 Locked 2686 20090414.012239.000 162497188874 1741814379.29320 No -0.03918727402442 Locked 2687 20090414.012240.000 162514688874 1741995202.31710 No -0.03920174125684 Locked 2688 20090414.012241.000 162532188874 1742176025.08330 No -0.03921620843314 Locked 2689 20090414.012242.000 162549688874 1742356847.64930 No -0.03923067556585 Locked 2690 20090414.012243.000 162567188874 1742537669.94900 No -0.03924514264058 Locked 2691 20090414.012244.000 162584688874 1742718492.00780 No -0.03925960966287 Locked 2692 20090414.012245.000 162602188874 1742899313.84850 No -0.03927407663766 Locked 2693 20090414.012246.000 162619688874 1743080135.44600 No -0.03928854355951 Locked 2694 20090414.012247.000 162637188874 1743260956.81510 No -0.03930301043162 Locked 2695 20090414.012248.000 162654688874 1743441777.92060 No -0.03931747724634 Locked 2696 20090414.012249.000 162672188874 1743622598.82730 No -0.03933194401778 Locked 2697 20090414.012250.000 162689688874 1743803419.50960 No -0.03934641074036 Locked 2698 20090414.012251.000 162707188874 1743984239.92580 No -0.039360877405 Locked 2699 20090414.012252.000 162724688874 1744165060.12710 No -0.03937534402285 Locked 2700 20090414.012253.000 162742188874 1744345880.07570 No -0.03938981058569 Locked 2701 20090414.012254.000 162759688874 1744526699.82470 No -0.03940427710506 Locked 2702 20090414.012255.000 162777188874 1744707519.30770 No -0.03941874356652 Locked 2703 20090414.012256.000 162794688874 1744888338.58010 No -0.03943320998212 Locked 2704 20090414.012257.000 162812188874 1745069157.62830 No -0.03944767634891 Locked 2705 20090414.012258.000 162829688874 1745249976.42070 No -0.03946214266001 Locked 2706 20090414.012259.000 162847188874 1745430795.01390 No -0.03947660892773 Locked 2707 20090414.012300.000 162864688874 1745611613.36280 No -0.03949107514227 Locked 2708 20090414.012301.000 162882188874 1745792431.47730 No -0.03950554130576 Locked 2709 20090414.012302.000 162899688874 1745973249.33380 No -0.03952000741309 Locked 2710 20090414.012303.000 162917188874 1746154066.97320 No -0.03953447347314 Locked 2711 20090414.012304.000 162934688874 1746334884.41980 No -0.03954893949122 Locked 2712 20090414.012305.000 162952188874 1746515701.61420 No -0.03956340545438 Locked 2713 20090414.012306.000 162969688874 1746696518.55870 No -0.03957787136314 Locked 2714 20090414.012307.000 162987188874 1746877335.26680 No -0.03959233722043 Locked 2715 20090414.012308.000 163004688874 1747058151.75400 No -0.03960680302962 Locked 2716 20090414.012309.000 163022188874 1747238968.04800 No -0.03962126879674 Locked 2717 20090414.012310.000 163039688874 1747419784.08460 No -0.03963573450782 Locked 2718 20090414.012311.000 163057188874 1747600599.91560 No -0.03965020017413 Locked 2719 20090414.012312.000 163074688874 1747781415.49120 No -0.03966466578484 Locked 2720 20090414.012313.000 163092188874 1747962230.82270 No -0.0396791313424 Locked 2721 20090414.012314.000 163109688874 1748143045.97070 No -0.03969359686001 Locked 2722 20090414.012315.000 163127188874 1748323860.86800 No -0.03970806232303 Locked 2723 20090414.012316.000 163144688874 1748504675.52160 No -0.039722527733 Locked 2724 20090414.012317.000 163162188874 1748685489.96560 No -0.03973699309732 Locked 2725 20090414.012318.000 163179688874 1748866304.20720 No -0.03975145841758 Locked 2726 20090414.012319.000 163197188874 1749047118.19760 No -0.03976592368315 Locked 2727 20090414.012320.000 163214688874 1749227931.92820 No -0.03978038889215 Locked 2728 20090414.012321.000 163232188874 1749408745.46470 No -0.03979485405889 Locked 2729 20090414.012322.000 163249688874 1749589558.74780 No -0.03980931917045 Locked 2730 20090414.012323.000 163267188874 1749770371.83450 No -0.03982378423926 Locked 2731 20090414.012324.000 163284688874 1749951184.69170 No -0.03983824925809 Locked 2732 20090414.012325.000 163302188874 1750131997.32620 No -0.03985271422844 Locked 2733 20090414.012326.000 163319688874 1750312809.69760 No -0.0398671791415 Locked 2734 20090414.012327.000 163337188874 1750493621.89090 No -0.03988164401579 Locked 2735 20090414.012328.000 163354688874 1750674433.84650 No -0.03989610883832 Locked 2736 20090414.012329.000 163372188874 1750855245.53290 No -0.03991057360225 Locked 2737 20090414.012330.000 163389688874 1751036057.02960 No -0.03992503832486 Locked 2738 20090414.012331.000 163407188874 1751216868.31330 No -0.0399395030011 Locked 2739 20090414.012332.000 163424688874 1751397679.36970 No -0.03995396762785 Locked 2740 20090414.012333.000 163442188874 1751578490.17120 No -0.03996843219911 Locked 2741 20090414.012334.000 163459688874 1751759300.78280 No -0.03998289672901 Locked 2742 20090414.012335.000 163477188874 1751940111.15850 No -0.03999736120756 Locked 2743 20090414.012336.000 163494688874 1752120921.30620 No -0.04001182563646 Locked 2744 20090414.012337.000 163512188874 1752301731.22050 No -0.04002629001454 Locked 2745 20090414.012338.000 163529688874 1752482540.93220 No -0.04004075434852 Locked 2746 20090414.012339.000 163547188874 1752663350.43120 No -0.04005521863618 Locked 2747 20090414.012340.000 163564688874 1752844159.65790 No -0.04006968286455 Locked 2748 20090414.012341.000 163582188874 1753024968.68780 No -0.04008414705008 Locked 2749 20090414.012342.000 163599688874 1753205777.52130 No -0.04009861119284 Locked 2750 20090414.012343.000 163617188874 1753386586.09100 No -0.04011307527817 Locked 2751 20090414.012344.000 163634688874 1753567394.47070 No -0.04012753932213 Locked 2752 20090414.012345.000 163652188874 1753748202.61150 No -0.04014200331407 Locked 2753 20090414.012346.000 163669688874 1753929010.53970 No -0.04015646725973 Locked 2754 20090414.012347.000 163687188874 1754109818.23610 No -0.04017093115491 Locked 2755 20090414.012348.000 163704688874 1754290625.70190 No -0.04018539499989 Locked 2756 20090414.012349.000 163722188874 1754471432.96350 No -0.04019985880041 Locked 2757 20090414.012350.000 163739688874 1754652240.01090 No -0.04021432255429 Locked 2758 20090414.012351.000 163757188874 1754833046.83560 No -0.04022878625968 Locked 2759 20090414.012352.000 163774688874 1755013853.38750 No -0.04024324990568 Locked 2760 20090414.012353.000 163792188874 1755194659.79000 No -0.04025771351914 Locked 2761 20090414.012354.000 163809688874 1755375465.93290 No -0.04027217707609 Locked 2762 20090414.012355.000 163827188874 1755556271.87140 No -0.04028664058853 Locked 2763 20090414.012356.000 163844688874 1755737077.59510 No -0.0403011040542 Locked 2764 20090414.012357.000 163862188874 1755917883.07160 No -0.04031556746606 Locked 2765 20090414.012358.000 163879688874 1756098688.35790 No -0.0403300308365 Locked 2766 20090414.012359.000 163897188874 1756279493.42480 No -0.04034449415917 Locked 2767 20090414.012400.000 163914688874 1756460298.25430 No -0.04035895743015 Locked 2768 20090414.012401.000 163932188874 1756641102.87640 No -0.04037342065597 Locked 2769 20090414.012402.000 163949688874 1756821907.27970 No -0.04038788383416 Locked 2770 20090414.012403.000 163967188874 1757002711.46530 No -0.04040234696494 Locked 2771 20090414.012404.000 163984688874 1757183515.43890 No -0.04041681004957 Locked 2772 20090414.012405.000 164002188874 1757364319.16330 No -0.04043127307994 Locked 2773 20090414.012406.000 164019688874 1757545122.69260 No -0.04044573606783 Locked 2774 20090414.012407.000 164037188874 1757725926.01700 No -0.04046019901111 Locked 2775 20090414.012408.000 164054688874 1757906729.09780 No -0.04047466190135 Locked 2776 20090414.012409.000 164072188874 1758087531.99030 No -0.04048912475059 Locked 2777 20090414.012410.000 164089688874 1758268334.66540 No -0.0405035875525 Locked 2778 20090414.012411.000 164107188874 1758449137.09140 No -0.04051805030017 Locked 2779 20090414.012412.000 164124688874 1758629939.31850 No -0.04053251300454 Locked 2780 20090414.012413.000 164142188874 1758810741.34220 No -0.04054697566462 Locked 2781 20090414.012414.000 164159688874 1758991543.16230 No -0.04056143828037 Locked 2782 20090414.012415.000 164177188874 1759172344.75150 No -0.04057590084585 Locked 2783 20090414.012416.000 164194688874 1759353146.09700 No -0.04059036335826 Locked 2784 20090414.012417.000 164212188874 1759533947.28100 No -0.04060482583552 Locked 2785 20090414.012418.000 164229688874 1759714748.20020 No -0.04061928825512 Locked 2786 20090414.012419.000 164247188874 1759895548.92570 No -0.04063375063254 Locked 2787 20090414.012420.000 164264688874 1760076349.41980 No -0.04064821295958 Locked 2788 20090414.012421.000 164282188874 1760257149.72880 No -0.04066267524633 Locked 2789 20090414.012422.000 164299688874 1760437949.79040 No -0.0406771374792 Locked 2790 20090414.012423.000 164317188874 1760618749.67280 No -0.04069159967306 Locked 2791 20090414.012424.000 164334688874 1760799549.30070 No -0.04070606181151 Locked 2792 20090414.012425.000 164352188874 1760980348.75830 No -0.04072052391288 Locked 2793 20090414.012426.000 164369688874 1761161147.95620 No -0.0407349859577 Locked 2794 20090414.012427.000 164387188874 1761341946.98600 No -0.04074944796593 Locked 2795 20090414.012428.000 164404688874 1761522745.78480 No -0.04076390992385 Locked 2796 20090414.012429.000 164422188874 1761703544.37240 No -0.0407783718358 Locked 2797 20090414.012430.000 164439688874 1761884342.75500 No -0.04079283370311 Locked 2798 20090414.012431.000 164457188874 1762065140.87710 No -0.0408072955137 Locked 2799 20090414.012432.000 164474688874 1762245938.84260 No -0.0408217572902 Locked 2800 20090414.012433.000 164492188874 1762426736.55610 No -0.04083621901183 Locked 2801 20090414.012434.000 164509688874 1762607534.06430 No -0.04085068068876 Locked 2802 20090414.012435.000 164527188874 1762788331.37830 No -0.0408651423234 Locked 2803 20090414.012436.000 164544688874 1762969128.48010 No -0.04087960391185 Locked 2804 20090414.012437.000 164562188874 1763149925.36660 No -0.04089406545342 Locked 2805 20090414.012438.000 164579688874 1763330722.07760 No -0.04090852695677 Locked 2806 20090414.012439.000 164597188874 1763511518.53460 No -0.04092298840483 Locked 2807 20090414.012440.000 164614688874 1763692314.79480 No -0.04093744981003 Locked 2808 20090414.012441.000 164632188874 1763873110.84590 No -0.04095191116971 Locked 2809 20090414.012442.000 164649688874 1764053906.69660 No -0.04096637248575 Locked 2810 20090414.012443.000 164667188874 1764234702.33440 No -0.04098083375544 Locked 2811 20090414.012444.000 164684688874 1764415497.73390 No -0.04099529497325 Locked 2812 20090414.012445.000 164702188874 1764596292.96450 No -0.04100975615428 Locked 2813 20090414.012446.000 164719688874 1764777087.96230 No -0.04102421728463 Locked 2814 20090414.012447.000 164737188874 1764957882.76940 No -0.04103867837345 Locked 2815 20090414.012448.000 164754688874 1765138677.35020 No -0.041053139413 Locked 2816 20090414.012449.000 164772188874 1765319471.73230 No -0.04106760040929 Locked 2817 20090414.012450.000 164789688874 1765500265.89100 No -0.04108206135694 Locked 2818 20090414.012451.000 164807188874 1765681059.89690 No -0.04109652227132 Locked 2819 20090414.012452.000 164824688874 1765861853.61880 No -0.04111098312387 Locked 2820 20090414.012453.000 164842188874 1766042647.16610 No -0.0411254439384 Locked 2821 20090414.012454.000 164859688874 1766223440.52690 No -0.04113990471232 Locked 2822 20090414.012455.000 164877188874 1766404233.63860 No -0.04115436543201 Locked 2823 20090414.012456.000 164894688874 1766585026.54820 No -0.0411688261077 Locked 2824 20090414.012457.000 164912188874 1766765819.25440 No -0.04118328673909 Locked 2825 20090414.012458.000 164929688874 1766946611.77260 No -0.04119774732956 Locked 2826 20090414.012459.000 164947188874 1767127404.06960 No -0.04121220787187 Locked 2827 20090414.012500.000 164964688874 1767308196.14720 No -0.0412266683664 Locked 2828 20090414.012501.000 164982188874 1767488988.04080 No -0.04124112882088 Locked 2829 20090414.012502.000 164999688874 1767669779.71770 No -0.04125558922817 Locked 2830 20090414.012503.000 165017188874 1767850571.20810 No -0.04127004959485 Locked 2831 20090414.012504.000 165034688874 1768031362.48980 No -0.0412845099161 Locked 2832 20090414.012505.000 165052188874 1768212153.54280 No -0.04129897018755 Locked 2833 20090414.012506.000 165069688874 1768392944.40320 No -0.04131343041707 Locked 2834 20090414.012507.000 165087188874 1768573735.04190 No -0.04132789059832 Locked 2835 20090414.012508.000 165104688874 1768754525.52300 No -0.04134235074525 Locked 2836 20090414.012509.000 165122188874 1768935315.73800 No -0.04135681083424 Locked 2837 20090414.012510.000 165139688874 1769116105.77860 No -0.04137127088527 Locked 2838 20090414.012511.000 165157188874 1769296895.62700 No -0.04138573089444 Locked 2839 20090414.012512.000 165174688874 1769477685.26470 No -0.04140019085775 Locked 2840 20090414.012513.000 165192188874 1769658474.68390 No -0.04141465077347 Locked 2841 20090414.012514.000 165209688874 1769839263.90730 No -0.04142911064657 Locked 2842 20090414.012515.000 165227188874 1770020052.93480 No -0.04144357047701 Locked 2843 20090414.012516.000 165244688874 1770200841.73590 No -0.04145803025816 Locked 2844 20090414.012517.000 165262188874 1770381630.34900 No -0.04147248999838 Locked 2845 20090414.012518.000 165279688874 1770562418.78270 No -0.04148694969954 Locked 2846 20090414.012519.000 165297188874 1770743206.99430 No -0.04150140935233 Locked 2847 20090414.012520.000 165314688874 1770923995.01660 No -0.04151586896392 Locked 2848 20090414.012521.000 165332188874 1771104782.82070 No -0.04153032852799 Locked 2849 20090414.012522.000 165349688874 1771285570.44330 No -0.04154478805255 Locked 2850 20090414.012523.000 165367188874 1771466357.84340 No -0.04155924752866 Locked 2851 20090414.012524.000 165384688874 1771647145.06490 No -0.04157370696589 Locked 2852 20090414.012525.000 165402188874 1771827932.06730 No -0.04158816635541 Locked 2853 20090414.012526.000 165419688874 1772008718.88470 No -0.04160262570466 Locked 2854 20090414.012527.000 165437188874 1772189505.46500 No -0.04161708500227 Locked 2855 20090414.012528.000 165454688874 1772370291.85640 No -0.04163154425877 Locked 2856 20090414.012529.000 165472188874 1772551078.07030 No -0.04164600347661 Locked 2857 20090414.012530.000 165489688874 1772731864.06970 No -0.04166046264775 Locked 2858 20090414.012531.000 165507188874 1772912649.85810 No -0.04167492177295 Locked 2859 20090414.012532.000 165524688874 1773093435.49210 No -0.04168938086453 Locked 2860 20090414.012533.000 165542188874 1773274220.86870 No -0.04170383990008 Locked 2861 20090414.012534.000 165559688874 1773455006.07310 No -0.04171829889812 Locked 2862 20090414.012535.000 165577188874 1773635791.10540 No -0.0417327578587 Locked 2863 20090414.012536.000 165594688874 1773816575.92600 No -0.04174721677318 Locked 2864 20090414.012537.000 165612188874 1773997360.53170 No -0.04176167564088 Locked 2865 20090414.012538.000 165629688874 1774178144.96280 No -0.04177613447056 Locked 2866 20090414.012539.000 165647188874 1774358929.17430 No -0.04179059325242 Locked 2867 20090414.012540.000 165664688874 1774539713.18730 No -0.04180505199107 Locked 2868 20090414.012541.000 165682188874 1774720497.00240 No -0.04181951068663 Locked 2869 20090414.012542.000 165699688874 1774901280.62220 No -0.04183396933966 Locked 2870 20090414.012543.000 165717188874 1775082064.01170 No -0.04184842794255 Locked 2871 20090414.012544.000 165734688874 1775262847.24620 No -0.0418628865117 Locked 2872 20090414.012545.000 165752188874 1775443630.27910 No -0.04187734503695 Locked 2873 20090414.012546.000 165769688874 1775624413.15610 No -0.04189180352826 Locked 2874 20090414.012547.000 165787188874 1775805195.74960 No -0.04190626195784 Locked 2875 20090414.012548.000 165804688874 1775985978.21700 No -0.04192072035997 Locked 2876 20090414.012549.000 165822188874 1776166760.45430 No -0.04193517871199 Locked 2877 20090414.012550.000 165839688874 1776347542.46700 No -0.04194963701512 Locked 2878 20090414.012551.000 165857188874 1776528324.33140 No -0.04196409528596 Locked 2879 20090414.012552.000 165874688874 1776709105.98110 No -0.04197855351005 Locked 2880 20090414.012553.000 165892188874 1776889887.46850 No -0.0419930116988 Locked 2881 20090414.012554.000 165909688874 1777070668.72510 No -0.0420074698373 Locked 2882 20090414.012555.000 165927188874 1777251449.80790 No -0.04202192793796 Locked 2883 20090414.012556.000 165944688874 1777432230.65790 No -0.04203638598793 Locked 2884 20090414.012557.000 165962188874 1777613011.36360 No -0.04205084400649 Locked 2885 20090414.012558.000 165979688874 1777793791.84530 No -0.04206530197627 Locked 2886 20090414.012559.000 165997188874 1777974572.16230 No -0.04207975991019 Locked 2887 20090414.012600.000 166014688874 1778155352.23940 No -0.04209421779188 Locked 2888 20090414.012601.000 166032188874 1778336132.16220 No -0.04210867563998 Locked 2889 20090414.012602.000 166049688874 1778516911.85170 No -0.04212313343728 Locked 2890 20090414.012603.000 166067188874 1778697691.40150 No -0.04213759120416 Locked 2891 20090414.012604.000 166084688874 1778878470.71900 No -0.04215204892047 Locked 2892 20090414.012605.000 166102188874 1779059249.84590 No -0.04216650659527 Locked 2893 20090414.012606.000 166119688874 1779240028.79700 No -0.0421809642318 Locked 2894 20090414.012607.000 166137188874 1779420807.55290 No -0.04219542182583 Locked 2895 20090414.012608.000 166154688874 1779601586.10990 No -0.04220987937655 Locked 2896 20090414.012609.000 166172188874 1779782364.46240 No -0.04222433688275 Locked 2897 20090414.012610.000 166189688874 1779963142.65510 No -0.04223879435415 Locked 2898 20090414.012611.000 166207188874 1780143920.61550 No -0.04225325177498 Locked 2899 20090414.012612.000 166224688874 1780324698.41770 No -0.04226770916136 Locked 2900 20090414.012613.000 166242188874 1780505476.02770 No -0.0422821665059 Locked 2901 20090414.012614.000 166259688874 1780686253.46970 No -0.04229662381385 Locked 2902 20090414.012615.000 166277188874 1780867030.64690 No -0.04231108106415 Locked 2903 20090414.012616.000 166294688874 1781047807.68310 No -0.04232553828376 Locked 2904 20090414.012617.000 166312188874 1781228584.54330 No -0.04233999546504 Locked 2905 20090414.012618.000 166329688874 1781409361.20320 No -0.04235445260271 Locked 2906 20090414.012619.000 166347188874 1781590137.66500 No -0.04236890969725 Locked 2907 20090414.012620.000 166364688874 1781770913.93000 No -0.04238336674894 Locked 2908 20090414.012621.000 166382188874 1781951690.02600 No -0.04239782376383 Locked 2909 20090414.012622.000 166399688874 1782132465.91960 No -0.04241228073466 Locked 2910 20090414.012623.000 166417188874 1782313241.62830 No -0.04242673766522 Locked 2911 20090414.012624.000 166434688874 1782494017.12720 No -0.04244119455011 Locked 2912 20090414.012625.000 166452188874 1782674792.45350 No -0.04245565139742 Locked 2913 20090414.012626.000 166469688874 1782855567.62520 No -0.04247010821107 Locked 2914 20090414.012627.000 166487188874 1783036342.56710 No -0.04248456497468 Locked 2915 20090414.012628.000 166504688874 1783217117.33420 No -0.04249902170024 Locked 2916 20090414.012629.000 166522188874 1783397891.92590 No -0.0425134783876 Locked 2917 20090414.012630.000 166539688874 1783578666.32020 No -0.04252793503199 Locked 2918 20090414.012631.000 166557188874 1783759440.51020 No -0.0425423916319 Locked 2919 20090414.012632.000 166574688874 1783940214.52740 No -0.04255684819418 Locked 2920 20090414.012633.000 166592188874 1784120988.37340 No -0.04257130471918 Locked 2921 20090414.012634.000 166609688874 1784301762.00880 No -0.04258576119834 Locked 2922 20090414.012635.000 166627188874 1784482535.45470 No -0.04260021763623 Locked 2923 20090414.012636.000 166644688874 1784663308.71170 No -0.04261467403299 Locked 2924 20090414.012637.000 166662188874 1784844081.77770 No -0.04262913038817 Locked 2925 20090414.012638.000 166679688874 1785024854.68020 No -0.04264358670775 Locked 2926 20090414.012639.000 166697188874 1785205627.40070 No -0.0426580429877 Locked 2927 20090414.012640.000 166714688874 1785386399.91320 No -0.04267249922237 Locked 2928 20090414.012641.000 166732188874 1785567172.29420 No -0.0426869554284 Locked 2929 20090414.012642.000 166749688874 1785747944.44530 No -0.04270141158438 Locked 2930 20090414.012643.000 166767188874 1785928716.40930 No -0.04271586769962 Locked 2931 20090414.012644.000 166784688874 1786109488.19130 No -0.04273032377524 Locked 2932 20090414.012645.000 166802188874 1786290259.78890 No -0.0427447798107 Locked 2933 20090414.012646.000 166819688874 1786471031.20050 No -0.04275923580567 Locked 2934 20090414.012647.000 166837188874 1786651802.45410 No -0.04277369176624 Locked 2935 20090414.012648.000 166854688874 1786832573.47700 No -0.04278814767658 Locked 2936 20090414.012649.000 166872188874 1787013344.36770 No -0.04280260355813 Locked 2937 20090414.012650.000 166889688874 1787194115.05870 No -0.04281705939621 Locked 2938 20090414.012651.000 166907188874 1787374885.53590 No -0.04283151518773 Locked 2939 20090414.012652.000 166924688874 1787555655.84540 No -0.04284597094274 Locked 2940 20090414.012653.000 166942188874 1787736426.00620 No -0.04286042666538 Locked 2941 20090414.012654.000 166959688874 1787917195.94570 No -0.04287488233983 Locked 2942 20090414.012655.000 166977188874 1788097965.74480 No -0.04288933798371 Locked 2943 20090414.012656.000 166994688874 1788278735.29970 No -0.04290379357443 Locked 2944 20090414.012657.000 167012188874 1788459504.72710 No -0.04291824913738 Locked 2945 20090414.012658.000 167029688874 1788640273.92190 No -0.04293270464969 Locked 2946 20090414.012659.000 167047188874 1788821043.00580 No -0.04294716013785 Locked 2947 20090414.012700.000 167064688874 1789001811.83880 No -0.04296161557139 Locked 2948 20090414.012701.000 167082188874 1789182580.54000 No -0.04297607097623 Locked 2949 20090414.012702.000 167099688874 1789363349.01550 No -0.04299052633193 Locked 2950 20090414.012703.000 167117188874 1789544117.34980 No -0.04300498165688 Locked 2951 20090414.012704.000 167134688874 1789724885.47240 No -0.04301943693574 Locked 2952 20090414.012705.000 167152188874 1789905653.44500 No -0.04303389218194 Locked 2953 20090414.012706.000 167169688874 1790086421.22900 No -0.04304834738708 Locked 2954 20090414.012707.000 167187188874 1790267188.82870 No -0.04306280255209 Locked 2955 20090414.012708.000 167204688874 1790447956.24000 No -0.04307725767609 Locked 2956 20090414.012709.000 167222188874 1790628723.49070 No -0.04309171276511 Locked 2957 20090414.012710.000 167239688874 1790809490.53500 No -0.0431061678092 Locked 2958 20090414.012711.000 167257188874 1790990257.44110 No -0.04312062282319 Locked 2959 20090414.012712.000 167274688874 1791171024.16160 No -0.04313507779678 Locked 2960 20090414.012713.000 167292188874 1791351790.65750 No -0.04314953272146 Locked 2961 20090414.012714.000 167309688874 1791532557.01010 No -0.04316398761494 Locked 2962 20090414.012715.000 167327188874 1791713323.18560 No -0.04317844246987 Locked 2963 20090414.012716.000 167344688874 1791894089.19220 No -0.04319289728802 Locked 2964 20090414.012717.000 167362188874 1792074855.00590 No -0.04320735206417 Locked 2965 20090414.012718.000 167379688874 1792255620.65070 No -0.04322180680354 Locked 2966 20090414.012719.000 167397188874 1792436386.13750 No -0.04323626150851 Locked 2967 20090414.012720.000 167414688874 1792617151.39920 No -0.04325071616448 Locked 2968 20090414.012721.000 167432188874 1792797916.54460 No -0.04326517079512 Locked 2969 20090414.012722.000 167449688874 1792978681.48400 No -0.04327962538091 Locked 2970 20090414.012723.000 167467188874 1793159446.22650 No -0.04329407992383 Locked 2971 20090414.012724.000 167484688874 1793340210.82540 No -0.04330853443548 Locked 2972 20090414.012725.000 167502188874 1793520975.23280 No -0.04332298890544 Locked 2973 20090414.012726.000 167519688874 1793701739.44370 No -0.04333744333262 Locked 2974 20090414.012727.000 167537188874 1793882503.51220 No -0.04335189772879 Locked 2975 20090414.012728.000 167554688874 1794063267.39150 No -0.04336635208376 Locked 2976 20090414.012729.000 167572188874 1794244031.09750 No -0.04338080640101 Locked 2977 20090414.012730.000 167589688874 1794424794.62460 No -0.0433952606793 Locked 2978 20090414.012731.000 167607188874 1794605557.98900 No -0.04340971492217 Locked 2979 20090414.012732.000 167624688874 1794786321.14950 No -0.04342416912064 Locked 2980 20090414.012733.000 167642188874 1794967084.19900 No -0.04343862329495 Locked 2981 20090414.012734.000 167659688874 1795147847.00480 No -0.04345307741619 Locked 2982 20090414.012735.000 167677188874 1795328609.66470 No -0.04346753150567 Locked 2983 20090414.012736.000 167694688874 1795509372.15890 No -0.04348198555907 Locked 2984 20090414.012737.000 167712188874 1795690134.44560 No -0.0434964395673 Locked 2985 20090414.012738.000 167729688874 1795870896.60920 No -0.04351089354872 Locked 2986 20090414.012739.000 167747188874 1796051658.57250 No -0.04352534748653 Locked 2987 20090414.012740.000 167764688874 1796232420.35360 No -0.04353980138467 Locked 2988 20090414.012741.000 167782188874 1796413181.98260 No -0.04355425524969 Locked 2989 20090414.012742.000 167799688874 1796593943.43140 No -0.04356870907548 Locked 2990 20090414.012743.000 167817188874 1796774704.69680 No -0.04358316286133 Locked 2991 20090414.012744.000 167834688874 1796955465.80350 No -0.04359761661264 Locked 2992 20090414.012745.000 167852188874 1797136226.70910 No -0.04361207032016 Locked 2993 20090414.012746.000 167869688874 1797316987.49830 No -0.04362652400233 Locked 2994 20090414.012747.000 167887188874 1797497748.09840 No -0.04364097764334 Locked 2995 20090414.012748.000 167904688874 1797678508.52310 No -0.04365543124615 Locked 2996 20090414.012749.000 167922188874 1797859268.76170 No -0.04366988480844 Locked 2997 20090414.012750.000 167939688874 1798040028.85310 No -0.04368433833869 Locked 2998 20090414.012751.000 167957188874 1798220788.78570 No -0.04369879183436 Locked 2999 20090414.012752.000 167974688874 1798401548.49580 No -0.04371324528158 Locked 3000 20090414.012753.000 167992188874 1798582308.06540 No -0.04372769869822 Locked 3001 20090414.012754.000 168009688874 1798763067.46170 No -0.04374215207712 Locked 3002 20090414.012755.000 168027188874 1798943826.69110 No -0.04375660541968 Locked 3003 20090414.012756.000 168044688874 1799124585.73980 No -0.0437710587229 Locked 3004 20090414.012757.000 168062188874 1799305344.63280 No -0.04378551199222 Locked 3005 20090414.012758.000 168079688874 1799486103.34630 No -0.04379996522246 Locked 3006 20090414.012759.000 168097188874 1799666861.91270 No -0.04381441842067 Locked 3007 20090414.012800.000 168114688874 1799847620.27660 No -0.04382887157479 Locked 3008 20090414.012801.000 168132188874 1800028378.51990 No -0.04384332470265 Locked 3009 20090414.012802.000 168149688874 1800209136.54860 No -0.04385777778379 Locked 3010 20090414.012803.000 168167188874 1800389894.45700 No -0.04387223083873 Locked 3011 20090414.012804.000 168184688874 1800570652.16720 No -0.04388668385052 Locked 3012 20090414.012805.000 168202188874 1800751409.71160 No -0.04390113682621 Locked 3013 20090414.012806.000 168219688874 1800932167.05400 No -0.04391558975792 Locked 3014 20090414.012807.000 168237188874 1801112924.29540 No -0.04393004266764 Locked 3015 20090414.012808.000 168254688874 1801293681.34390 No -0.04394449553536 Locked 3016 20090414.012809.000 168272188874 1801474438.20170 No -0.04395894836156 Locked 3017 20090414.012810.000 168289688874 1801655194.91220 No -0.04397340115569 Locked 3018 20090414.012811.000 168307188874 1801835951.46320 No -0.04398785391509 Locked 3019 20090414.012812.000 168324688874 1802016707.82800 No -0.04400230663395 Locked 3020 20090414.012813.000 168342188874 1802197464.05050 No -0.04401675932183 Locked 3021 20090414.012814.000 168359688874 1802378220.09660 No -0.0440312119713 Locked 3022 20090414.012815.000 168377188874 1802558975.98010 No -0.04404566458536 Locked 3023 20090414.012816.000 168394688874 1802739731.67700 No -0.0440601171588 Locked 3024 20090414.012817.000 168412188874 1802920487.24110 No -0.04407456970333 Locked 3025 20090414.012818.000 168429688874 1803101242.61790 No -0.04408902220707 Locked 3026 20090414.012819.000 168447188874 1803281997.87240 No -0.04410347468419 Locked 3027 20090414.012820.000 168464688874 1803462752.91880 No -0.04411792711599 Locked 3028 20090414.012821.000 168482188874 1803643507.80150 No -0.04413237951216 Locked 3029 20090414.012822.000 168499688874 1803824262.56480 No -0.04414683188233 Locked 3030 20090414.012823.000 168517188874 1804005017.10370 No -0.04416128420364 Locked 3031 20090414.012824.000 168534688874 1804185771.48700 No -0.04417573649107 Locked 3032 20090414.012825.000 168552188874 1804366525.75950 No -0.04419018875437 Locked 3033 20090414.012826.000 168569688874 1804547279.81190 No -0.04420464096976 Locked 3034 20090414.012827.000 168587188874 1804728033.71720 No -0.04421909315312 Locked 3035 20090414.012828.000 168604688874 1804908787.49980 No -0.04423354530976 Locked 3036 20090414.012829.000 168622188874 1805089541.06490 No -0.04424799741905 Locked 3037 20090414.012830.000 168639688874 1805270294.48200 No -0.04426244949611 Locked 3038 20090414.012831.000 168657188874 1805451047.71560 No -0.04427690153322 Locked 3039 20090414.012832.000 168674688874 1805631800.82170 No -0.04429135354257 Locked 3040 20090414.012833.000 168692188874 1805812553.75480 No -0.04430580551425 Locked 3041 20090414.012834.000 168709688874 1805993306.55660 No -0.04432025745734 Locked 3042 20090414.012835.000 168727188874 1806174059.16990 No -0.0443347093594 Locked 3043 20090414.012836.000 168744688874 1806354811.63130 No -0.04434916122838 Locked 3044 20090414.012837.000 168762188874 1806535563.90300 No -0.04436361305605 Locked 3045 20090414.012838.000 168779688874 1806716316.04010 No -0.04437806485442 Locked 3046 20090414.012839.000 168797188874 1806897068.02370 No -0.04439251661938 Locked 3047 20090414.012840.000 168814688874 1807077819.82600 No -0.04440696834485 Locked 3048 20090414.012841.000 168832188874 1807258571.47700 No -0.04442142003738 Locked 3049 20090414.012842.000 168849688874 1807439322.97230 No -0.04443587169602 Locked 3050 20090414.012843.000 168867188874 1807620074.28740 No -0.04445032331541 Locked 3051 20090414.012844.000 168884688874 1807800825.47990 No -0.04446477490812 Locked 3052 20090414.012845.000 168902188874 1807981576.49790 No -0.04447922646283 Locked 3053 20090414.012846.000 168919688874 1808162327.34030 No -0.04449367797931 Locked 3054 20090414.012847.000 168937188874 1808343078.04810 No -0.04450812946648 Locked 3055 20090414.012848.000 168954688874 1808523828.58170 No -0.04452258091573 Locked 3056 20090414.012849.000 168972188874 1808704578.93890 No -0.04453703232656 Locked 3057 20090414.012850.000 168989688874 1808885329.15780 No -0.04455148370729 Locked 3058 20090414.012851.000 169007188874 1809066079.23370 No -0.04456593505688 Locked 3059 20090414.012852.000 169024688874 1809246829.15430 No -0.04458038637265 Locked 3060 20090414.012853.000 169042188874 1809427578.87000 No -0.04459483764382 Locked 3061 20090414.012854.000 169059688874 1809608328.45710 No -0.04460928888698 Locked 3062 20090414.012855.000 169077188874 1809789077.91590 No -0.04462374010221 Locked 3063 20090414.012856.000 169094688874 1809969827.17070 No -0.04463819127303 Locked 3064 20090414.012857.000 169112188874 1810150576.28880 No -0.04465264241408 Locked 3065 20090414.012858.000 169129688874 1810331325.24420 No -0.0446670935197 Locked 3066 20090414.012859.000 169147188874 1810512074.05630 No -0.04468154459413 Locked 3067 20090414.012900.000 169164688874 1810692822.68910 No -0.04469599562951 Locked 3068 20090414.012901.000 169182188874 1810873571.17830 No -0.04471044663363 Locked 3069 20090414.012902.000 169199688874 1811054319.47980 No -0.04472489759689 Locked 3070 20090414.012903.000 169217188874 1811235067.67570 No -0.04473934853715 Locked 3071 20090414.012904.000 169234688874 1811415815.70930 No -0.04475379944207 Locked 3072 20090414.012905.000 169252188874 1811596563.61210 No -0.04476825031852 Locked 3073 20090414.012906.000 169269688874 1811777311.30600 No -0.04478270114948 Locked 3074 20090414.012907.000 169287188874 1811958058.86990 No -0.04479715195214 Locked 3075 20090414.012908.000 169304688874 1812138806.25580 No -0.04481160271604 Locked 3076 20090414.012909.000 169322188874 1812319553.51540 No -0.04482605345244 Locked 3077 20090414.012910.000 169339688874 1812500300.60070 No -0.0448405041509 Locked 3078 20090414.012911.000 169357188874 1812681047.55870 No -0.04485495482163 Locked 3079 20090414.012912.000 169374688874 1812861794.34270 No -0.04486940545448 Locked 3080 20090414.012913.000 169392188874 1813042540.99490 No -0.04488385605864 Locked 3081 20090414.012914.000 169409688874 1813223287.48300 No -0.04489830662706 Locked 3082 20090414.012915.000 169427188874 1813404033.81000 No -0.04491275716041 Locked 3083 20090414.012916.000 169444688874 1813584779.97210 No -0.04492720765786 Locked 3084 20090414.012917.000 169462188874 1813765526.01640 No -0.04494165812965 Locked 3085 20090414.012918.000 169479688874 1813946271.92090 No -0.04495610857101 Locked 3086 20090414.012919.000 169497188874 1814127017.60130 No -0.04497055896358 Locked 3087 20090414.012920.000 169514688874 1814307763.18630 No -0.04498500933538 Locked 3088 20090414.012921.000 169532188874 1814488508.60720 No -0.04499945967144 Locked 3089 20090414.012922.000 169549688874 1814669253.86810 No -0.04501390997267 Locked 3090 20090414.012923.000 169567188874 1814849998.98110 No -0.0450283602417 Locked 3091 20090414.012924.000 169584688874 1815030743.94670 No -0.04504281047863 Locked 3092 20090414.012925.000 169602188874 1815211488.76780 No -0.04505726068411 Locked 3093 20090414.012926.000 169619688874 1815392233.43680 No -0.04507171085646 Locked 3094 20090414.012927.000 169637188874 1815572977.95760 No -0.04508616099655 Locked 3095 20090414.012928.000 169654688874 1815753722.31770 No -0.04510061110165 Locked 3096 20090414.012929.000 169672188874 1815934466.53300 No -0.04511506117523 Locked 3097 20090414.012930.000 169689688874 1816115210.59000 No -0.04512951121433 Locked 3098 20090414.012931.000 169707188874 1816295954.49540 No -0.04514396122043 Locked 3099 20090414.012932.000 169724688874 1816476698.25470 No -0.04515841119472 Locked 3100 20090414.012933.000 169742188874 1816657441.88990 No -0.04517286114199 Locked 3101 20090414.012934.000 169759688874 1816838185.33000 No -0.04518731104678 Locked 3102 20090414.012935.000 169777188874 1817018928.66050 No -0.04520176092771 Locked 3103 20090414.012936.000 169794688874 1817199671.79170 No -0.04521621076524 Locked 3104 20090414.012937.000 169812188874 1817380414.84790 No -0.04523066058645 Locked 3105 20090414.012938.000 169829688874 1817561157.72340 No -0.04524511036831 Locked 3106 20090414.012939.000 169847188874 1817741900.45370 No -0.04525956011856 Locked 3107 20090414.012940.000 169864688874 1817922642.98950 No -0.04527400982645 Locked 3108 20090414.012941.000 169882188874 1818103385.42040 No -0.04528845951152 Locked 3109 20090414.012942.000 169899688874 1818284127.71610 No -0.04530290916714 Locked 3110 20090414.012943.000 169917188874 1818464869.83470 No -0.0453173587842 Locked 3111 20090414.012944.000 169934688874 1818645611.82940 No -0.04533180837429 Locked 3112 20090414.012945.000 169952188874 1818826353.69100 No -0.04534625793539 Locked 3113 20090414.012946.000 169969688874 1819007095.35020 No -0.04536070745243 Locked 3114 20090414.012947.000 169987188874 1819187836.90330 No -0.04537515694637 Locked 3115 20090414.012948.000 170004688874 1819368578.31200 No -0.04538960640887 Locked 3116 20090414.012949.000 170022188874 1819549319.56500 No -0.04540405583747 Locked 3117 20090414.012950.000 170039688874 1819730060.68110 No -0.04541850523626 Locked 3118 20090414.012951.000 170057188874 1819910801.62770 No -0.04543295459814 Locked 3119 20090414.012952.000 170074688874 1820091542.45450 No -0.04544740393394 Locked 3120 20090414.012953.000 170092188874 1820272283.13770 No -0.04546185323848 Locked 3121 20090414.012954.000 170109688874 1820453023.65350 No -0.04547630250657 Locked 3122 20090414.012955.000 170127188874 1820633764.03410 No -0.04549075174522 Locked 3123 20090414.012956.000 170144688874 1820814504.29530 No -0.04550520095788 Locked 3124 20090414.012957.000 170162188874 1820995244.37930 No -0.04551965013195 Locked 3125 20090414.012958.000 170179688874 1821175984.33500 No -0.04553409927809 Locked 3126 20090414.012959.000 170197188874 1821356724.14420 No -0.04554854839233 Locked 3127 20090414.013000.000 170214688874 1821537463.82230 No -0.04556299747803 Locked 3128 20090414.013001.000 170232188874 1821718203.32280 No -0.04557744652506 Locked 3129 20090414.013002.000 170249688874 1821898942.68640 No -0.04559189554228 Locked 3130 20090414.013003.000 170267188874 1822079681.94240 No -0.04560634453607 Locked 3131 20090414.013004.000 170284688874 1822260421.01950 No -0.04562079349092 Locked 3132 20090414.013005.000 170302188874 1822441159.96070 No -0.04563524241617 Locked 3133 20090414.013006.000 170319688874 1822621898.78410 No -0.04564969131578 Locked 3134 20090414.013007.000 170337188874 1822802637.43430 No -0.04566414017767 Locked 3135 20090414.013008.000 170354688874 1822983375.99240 No -0.04567858901951 Locked 3136 20090414.013009.000 170372188874 1823164114.34890 No -0.04569303781746 Locked 3137 20090414.013010.000 170389688874 1823344852.56890 No -0.04570748658569 Locked 3138 20090414.013011.000 170407188874 1823525590.66580 No -0.04572193532712 Locked 3139 20090414.013012.000 170424688874 1823706328.63340 No -0.04573638404039 Locked 3140 20090414.013013.000 170442188874 1823887066.44000 No -0.04575083271861 Locked 3141 20090414.013014.000 170459688874 1824067804.13030 No -0.04576528137151 Locked 3142 20090414.013015.000 170477188874 1824248541.68620 No -0.04577972999515 Locked 3143 20090414.013016.000 170494688874 1824429279.03840 No -0.04579417857443 Locked 3144 20090414.013017.000 170512188874 1824610016.30520 No -0.04580862713512 Locked 3145 20090414.013018.000 170529688874 1824790753.42700 No -0.04582307566424 Locked 3146 20090414.013019.000 170547188874 1824971490.39370 No -0.04583752415959 Locked 3147 20090414.013020.000 170564688874 1825152227.22910 No -0.04585197262635 Locked 3148 20090414.013021.000 170582188874 1825332963.94300 No -0.04586642106666 Locked 3149 20090414.013022.000 170599688874 1825513700.50840 No -0.04588086947464 Locked 3150 20090414.013023.000 170617188874 1825694436.93400 No -0.04589531785218 Locked 3151 20090414.013024.000 170634688874 1825875173.24560 No -0.04590976620489 Locked 3152 20090414.013025.000 170652188874 1826055909.35710 No -0.04592421451404 Locked 3153 20090414.013026.000 170669688874 1826236645.38060 No -0.04593866280403 Locked 3154 20090414.013027.000 170687188874 1826417381.26190 No -0.04595311106306 Locked 3155 20090414.013028.000 170704688874 1826598116.97320 No -0.04596755928507 Locked 3156 20090414.013029.000 170722188874 1826778852.56680 No -0.04598200748146 Locked 3157 20090414.013030.000 170739688874 1826959588.05870 No -0.04599645565571 Locked 3158 20090414.013031.000 170757188874 1827140323.36890 No -0.04601090379039 Locked 3159 20090414.013032.000 170774688874 1827321058.54790 No -0.04602535189651 Locked 3160 20090414.013033.000 170792188874 1827501793.59010 No -0.04603979997284 Locked 3161 20090414.013034.000 170809688874 1827682528.50400 No -0.04605424802124 Locked 3162 20090414.013035.000 170827188874 1827863263.26540 No -0.04606869603643 Locked 3163 20090414.013036.000 170844688874 1828043997.90190 No -0.04608314402443 Locked 3164 20090414.013037.000 170862188874 1828224732.39950 No -0.04609759198219 Locked 3165 20090414.013038.000 170879688874 1828405466.77580 No -0.04611203991354 Locked 3166 20090414.013039.000 170897188874 1828586200.99090 No -0.04612648780979 Locked 3167 20090414.013040.000 170914688874 1828766935.08380 No -0.04614093567943 Locked 3168 20090414.013041.000 170932188874 1828947669.05450 No -0.04615538352247 Locked 3169 20090414.013042.000 170949688874 1829128402.82880 No -0.04616983132274 Locked 3170 20090414.013043.000 170967188874 1829309136.53780 No -0.0461842791088 Locked 3171 20090414.013044.000 170984688874 1829489870.08660 No -0.04619872685998 Locked 3172 20090414.013045.000 171002188874 1829670603.51620 No -0.0462131745852 Locked 3173 20090414.013046.000 171019688874 1829851336.77860 No -0.04622762227402 Locked 3174 20090414.013047.000 171037188874 1830032069.95160 No -0.04624206994338 Locked 3175 20090414.013048.000 171054688874 1830212802.95000 No -0.04625651757472 Locked 3176 20090414.013049.000 171072188874 1830393535.83370 No -0.04627096518109 Locked 3177 20090414.013050.000 171089688874 1830574268.57310 No -0.04628541275604 Locked 3178 20090414.013051.000 171107188874 1830755001.21430 No -0.0462998603096 Locked 3179 20090414.013052.000 171124688874 1830935733.68710 No -0.04631430782651 Locked 3180 20090414.013053.000 171142188874 1831116466.03440 No -0.04632875531608 Locked 3181 20090414.013054.000 171159688874 1831297198.23920 No -0.04634320277463 Locked 3182 20090414.013055.000 171177188874 1831477930.34780 No -0.04635765021224 Locked 3183 20090414.013056.000 171194688874 1831658662.28810 No -0.0463720976132 Locked 3184 20090414.013057.000 171212188874 1831839394.12150 No -0.04638654499089 Locked 3185 20090414.013058.000 171229688874 1832020125.83090 No -0.04640099234158 Locked 3186 20090414.013059.000 171247188874 1832200857.38110 No -0.0464154396576 Locked 3187 20090414.013100.000 171264688874 1832381588.82270 No -0.04642988694998 Locked 3188 20090414.013101.000 171282188874 1832562320.11800 No -0.04644433421051 Locked 3189 20090414.013102.000 171299688874 1832743051.28560 No -0.04645878144324 Locked 3190 20090414.013103.000 171317188874 1832923782.32310 No -0.04647322864763 Locked 3191 20090414.013104.000 171334688874 1833104513.23720 No -0.04648767582516 Locked 3192 20090414.013105.000 171352188874 1833285244.01700 No -0.04650212297345 Locked 3193 20090414.013106.000 171369688874 1833465974.63840 No -0.04651657008725 Locked 3194 20090414.013107.000 171387188874 1833646705.18800 No -0.04653101718542 Locked 3195 20090414.013108.000 171404688874 1833827435.57170 No -0.04654546424747 Locked 3196 20090414.013109.000 171422188874 1834008165.83920 No -0.04655991128422 Locked 3197 20090414.013110.000 171439688874 1834188895.95060 No -0.04657435828697 Locked 3198 20090414.013111.000 171457188874 1834369625.94380 No -0.046588805264 Locked 3199 20090414.013112.000 171474688874 1834550355.82640 No -0.04660325221694 Locked 3200 20090414.013113.000 171492188874 1834731085.55880 No -0.04661769913718 Locked 3201 20090414.013114.000 171509688874 1834911815.17200 No -0.04663214603147 Locked 3202 20090414.013115.000 171527188874 1835092544.65430 No -0.04664659289726 Locked 3203 20090414.013116.000 171544688874 1835273274.01650 No -0.04666103973689 Locked 3204 20090414.013117.000 171562188874 1835454003.24490 No -0.0466754865474 Locked 3205 20090414.013118.000 171579688874 1835634732.34280 No -0.04668993332949 Locked 3206 20090414.013119.000 171597188874 1835815461.34450 No -0.04670438009064 Locked 3207 20090414.013120.000 171614688874 1835996190.18040 No -0.04671882681569 Locked 3208 20090414.013121.000 171632188874 1836176918.90090 No -0.04673327351561 Locked 3209 20090414.013122.000 171649688874 1836357647.49820 No -0.04674772018871 Locked 3210 20090414.013123.000 171667188874 1836538375.98360 No -0.04676216683744 Locked 3211 20090414.013124.000 171684688874 1836719104.33150 No -0.04677661345624 Locked 3212 20090414.013125.000 171702188874 1836899832.54230 No -0.04679106004518 Locked 3213 20090414.013126.000 171719688874 1837080560.63420 No -0.04680550660824 Locked 3214 20090414.013127.000 171737188874 1837261288.60250 No -0.04681995314439 Locked 3215 20090414.013128.000 171754688874 1837442016.44810 No -0.04683439965382 Locked 3216 20090414.013129.000 171772188874 1837622744.16090 No -0.04684884613433 Locked 3217 20090414.013130.000 171789688874 1837803471.75490 No -0.04686329258898 Locked 3218 20090414.013131.000 171807188874 1837984199.20760 No -0.04687773901287 Locked 3219 20090414.013132.000 171824688874 1838164926.54660 No -0.046892185412 Locked 3220 20090414.013133.000 171842188874 1838345653.76500 No -0.04690663178487 Locked 3221 20090414.013134.000 171859688874 1838526380.84800 No -0.04692107812827 Locked 3222 20090414.013135.000 171877188874 1838707107.81230 No -0.04693552444581 Locked 3223 20090414.013136.000 171894688874 1838887834.67250 No -0.04694997074069 Locked 3224 20090414.013137.000 171912188874 1839068561.38920 No -0.04696441700433 Locked 3225 20090414.013138.000 171929688874 1839249287.97490 No -0.04697886323945 Locked 3226 20090414.013139.000 171947188874 1839430014.47130 No -0.04699330945512 Locked 3227 20090414.013140.000 171964688874 1839610740.80130 No -0.04700775563457 Locked 3228 20090414.013141.000 171982188874 1839791467.05230 No -0.04702220179681 Locked 3229 20090414.013142.000 171999688874 1839972193.14150 No -0.04703664792382 Locked 3230 20090414.013143.000 172017188874 1840152919.13510 No -0.04705109403002 Locked 3231 20090414.013144.000 172034688874 1840333645.00420 No -0.04706554010911 Locked 3232 20090414.013145.000 172052188874 1840514370.74260 No -0.04707998615975 Locked 3233 20090414.013146.000 172069688874 1840695096.34700 No -0.04709443218121 Locked 3234 20090414.013147.000 172087188874 1840875821.87050 No -0.04710887818505 Locked 3235 20090414.013148.000 172104688874 1841056547.22030 No -0.04712332415108 Locked 3236 20090414.013149.000 172122188874 1841237272.47510 No -0.04713777009642 Locked 3237 20090414.013150.000 172139688874 1841417997.61240 No -0.04715221601618 Locked 3238 20090414.013151.000 172157188874 1841598722.61180 No -0.04716666190591 Locked 3239 20090414.013152.000 172174688874 1841779447.51460 No -0.04718110777461 Locked 3240 20090414.013153.000 172192188874 1841960172.27990 No -0.04719555361338 Locked 3241 20090414.013154.000 172209688874 1842140896.95070 No -0.04720999943157 Locked 3242 20090414.013155.000 172227188874 1842321621.50600 No -0.04722444522461 Locked 3243 20090414.013156.000 172244688874 1842502345.90130 No -0.04723889098281 Locked 3244 20090414.013157.000 172262188874 1842683070.21790 No -0.04725333672388 Locked 3245 20090414.013158.000 172279688874 1842863794.40230 No -0.04726778243617 Locked 3246 20090414.013159.000 172297188874 1843044518.48820 No -0.047282228127 Locked 3247 20090414.013200.000 172314688874 1843225242.42880 No -0.04729667378621 Locked 3248 20090414.013201.000 172332188874 1843405966.23580 No -0.04731111941632 Locked 3249 20090414.013202.000 172349688874 1843586689.94810 No -0.04732556502582 Locked 3250 20090414.013203.000 172367188874 1843767413.53490 No -0.04734001060799 Locked 3251 20090414.013204.000 172384688874 1843948137.00190 No -0.04735445616408 Locked 3252 20090414.013205.000 172402188874 1844128860.37510 No -0.04736890169974 Locked 3253 20090414.013206.000 172419688874 1844309583.58320 No -0.04738334719946 Locked 3254 20090414.013207.000 172437188874 1844490306.70430 No -0.04739779268024 Locked 3255 20090414.013208.000 172454688874 1844671029.69770 No -0.04741223813321 Locked 3256 20090414.013209.000 172472188874 1844851752.57240 No -0.04742668356034 Locked 3257 20090414.013210.000 172489688874 1845032475.33440 No -0.04744112896293 Locked 3258 20090414.013211.000 172507188874 1845213197.99070 No -0.0474555743425 Locked 3259 20090414.013212.000 172524688874 1845393920.52360 No -0.04747001969521 Locked 3260 20090414.013213.000 172542188874 1845574642.96790 No -0.04748446502863 Locked 3261 20090414.013214.000 172559688874 1845755365.23370 No -0.04749891032318 Locked 3262 20090414.013215.000 172577188874 1845936087.43970 No -0.04751335560471 Locked 3263 20090414.013216.000 172594688874 1846116809.51440 No -0.04752780085766 Locked 3264 20090414.013217.000 172612188874 1846297531.47790 No -0.04754224608639 Locked 3265 20090414.013218.000 172629688874 1846478253.31420 No -0.04755669128743 Locked 3266 20090414.013219.000 172647188874 1846658975.06730 No -0.04757113647035 Locked 3267 20090414.013220.000 172664688874 1846839696.65730 No -0.04758558161776 Locked 3268 20090414.013221.000 172682188874 1847020418.16250 No -0.04760002674671 Locked 3269 20090414.013222.000 172699688874 1847201139.55260 No -0.0476144718506 Locked 3270 20090414.013223.000 172717188874 1847381860.80370 No -0.04762891692423 Locked 3271 20090414.013224.000 172734688874 1847562581.98560 No -0.04764336198278 Locked 3272 20090414.013225.000 172752188874 1847743303.01270 No -0.04765780700764 Locked 3273 20090414.013226.000 172769688874 1847924023.93640 No -0.04767225200998 Locked 3274 20090414.013227.000 172787188874 1848104744.75730 No -0.04768669698993 Locked 3275 20090414.013228.000 172804688874 1848285465.45930 No -0.047701141944 Locked 3276 20090414.013229.000 172822188874 1848466186.03950 No -0.04771558687155 Locked 3277 20090414.013230.000 172839688874 1848646906.53030 No -0.04773003177964 Locked 3278 20090414.013231.000 172857188874 1848827626.89330 No -0.0477444766599 Locked 3279 20090414.013232.000 172874688874 1849008347.16560 No -0.04775892152041 Locked 3280 20090414.013233.000 172892188874 1849189067.29950 No -0.04777336635079 Locked 3281 20090414.013234.000 172909688874 1849369787.34270 No -0.04778781116142 Locked 3282 20090414.013235.000 172927188874 1849550507.25790 No -0.04780225594418 Locked 3283 20090414.013236.000 172944688874 1849731227.07050 No -0.0478167007046 Locked 3284 20090414.013237.000 172962188874 1849911946.73480 No -0.04783114543274 Locked 3285 20090414.013238.000 172979688874 1850092666.34260 No -0.04784559014857 Locked 3286 20090414.013239.000 172997188874 1850273385.81240 No -0.04786003483435 Locked 3287 20090414.013240.000 173014688874 1850454105.18660 No -0.04787447949933 Locked 3288 20090414.013241.000 173032188874 1850634824.43760 No -0.04788892413747 Locked 3289 20090414.013242.000 173049688874 1850815543.58640 No -0.04790336875337 Locked 3290 20090414.013243.000 173067188874 1850996262.60770 No -0.0479178133415 Locked 3291 20090414.013244.000 173084688874 1851176981.54820 No -0.04793225791204 Locked 3292 20090414.013245.000 173102188874 1851357700.35850 No -0.04794670245424 Locked 3293 20090414.013246.000 173119688874 1851538419.06610 No -0.04796114697407 Locked 3294 20090414.013247.000 173137188874 1851719137.64270 No -0.04797559146538 Locked 3295 20090414.013248.000 173154688874 1851899856.13470 No -0.04799003593827 Locked 3296 20090414.013249.000 173172188874 1852080574.52580 No -0.04800448038919 Locked 3297 20090414.013250.000 173189688874 1852261292.77680 No -0.04801892480961 Locked 3298 20090414.013251.000 173207188874 1852442010.95290 No -0.04803336921372 Locked 3299 20090414.013252.000 173224688874 1852622729.00970 No -0.04804781359186 Locked 3300 20090414.013253.000 173242188874 1852803446.97100 No -0.0480622579492 Locked 3301 20090414.013254.000 173259688874 1852984164.79970 No -0.04807670227767 Locked 3302 20090414.013255.000 173277188874 1853164882.53680 No -0.0480911465862 Locked 3303 20090414.013256.000 173294688874 1853345600.17180 No -0.0481055908725 Locked 3304 20090414.013257.000 173312188874 1853526317.68790 No -0.04812003513291 Locked 3305 20090414.013258.000 173329688874 1853707035.09210 No -0.04813447936895 Locked 3306 20090414.013259.000 173347188874 1853887752.39930 No -0.04814892358388 Locked 3307 20090414.013300.000 173364688874 1854068469.61600 No -0.0481633677791 Locked 3308 20090414.013301.000 173382188874 1854249186.72140 No -0.04817781195009 Locked 3309 20090414.013302.000 173399688874 1854429903.70820 No -0.04819225609526 Locked 3310 20090414.013303.000 173417188874 1854610620.59970 No -0.04820670021968 Locked 3311 20090414.013304.000 173434688874 1854791337.35250 No -0.04822114431389 Locked 3312 20090414.013305.000 173452188874 1854972054.03780 No -0.04823558839342 Locked 3313 20090414.013306.000 173469688874 1855152770.58680 No -0.04825003244326 Locked 3314 20090414.013307.000 173487188874 1855333487.07820 No -0.04826447648057 Locked 3315 20090414.013308.000 173504688874 1855514203.45080 No -0.048278920492 Locked 3316 20090414.013309.000 173522188874 1855694919.70060 No -0.04829336447671 Locked 3317 20090414.013310.000 173539688874 1855875635.85880 No -0.04830780844146 Locked 3318 20090414.013311.000 173557188874 1856056351.91860 No -0.04832225238479 Locked 3319 20090414.013312.000 173574688874 1856237067.86170 No -0.04833669630272 Locked 3320 20090414.013313.000 173592188874 1856417783.68870 No -0.04835114019537 Locked 3321 20090414.013314.000 173609688874 1856598499.43910 No -0.04836558407133 Locked 3322 20090414.013315.000 173627188874 1856779215.07200 No -0.04838002792172 Locked 3323 20090414.013316.000 173644688874 1856959930.60550 No -0.04839447175046 Locked 3324 20090414.013317.000 173662188874 1857140646.03020 No -0.04840891555551 Locked 3325 20090414.013318.000 173679688874 1857321361.38000 No -0.04842335934426 Locked 3326 20090414.013319.000 173697188874 1857502076.57860 No -0.04843780310008 Locked 3327 20090414.013320.000 173714688874 1857682791.70580 No -0.04845224684036 Locked 3328 20090414.013321.000 173732188874 1857863506.72260 No -0.04846669055661 Locked 3329 20090414.013322.000 173749688874 1858044221.65260 No -0.04848113425395 Locked 3330 20090414.013323.000 173767188874 1858224936.47230 No -0.04849557792728 Locked 3331 20090414.013324.000 173784688874 1858405651.19250 No -0.04851002157894 Locked 3332 20090414.013325.000 173802188874 1858586365.81690 No -0.04852446520975 Locked 3333 20090414.013326.000 173819688874 1858767080.32490 No -0.04853890881521 Locked 3334 20090414.013327.000 173837188874 1858947794.77840 No -0.04855335240881 Locked 3335 20090414.013328.000 173854688874 1859128509.04670 No -0.04856779596208 Locked 3336 20090414.013329.000 173872188874 1859309223.28080 No -0.04858223950791 Locked 3337 20090414.013330.000 173889688874 1859489937.39710 No -0.04859668302809 Locked 3338 20090414.013331.000 173907188874 1859670651.41000 No -0.04861112652575 Locked 3339 20090414.013332.000 173924688874 1859851365.33730 No -0.04862557000478 Locked 3340 20090414.013333.000 173942188874 1860032079.14240 No -0.0486400134572 Locked 3341 20090414.013334.000 173959688874 1860212792.87790 No -0.04865445689447 Locked 3342 20090414.013335.000 173977188874 1860393506.47190 No -0.04866890030093 Locked 3343 20090414.013336.000 173994688874 1860574220.00160 No -0.04868334369339 Locked 3344 20090414.013337.000 174012188874 1860754933.41680 No -0.04869778706092 Locked 3345 20090414.013338.000 174029688874 1860935646.74190 No -0.04871223040883 Locked 3346 20090414.013339.000 174047188874 1861116359.95040 No -0.04872667373136 Locked 3347 20090414.013340.000 174064688874 1861297073.06920 No -0.04874111703435 Locked 3348 20090414.013341.000 174082188874 1861477786.10410 No -0.04875556031908 Locked 3349 20090414.013342.000 174099688874 1861658499.03860 No -0.04877000358194 Locked 3350 20090414.013343.000 174117188874 1861839211.88360 No -0.04878444682532 Locked 3351 20090414.013344.000 174134688874 1862019924.60530 No -0.04879889004186 Locked 3352 20090414.013345.000 174152188874 1862200637.24310 No -0.04881333324013 Locked 3353 20090414.013346.000 174169688874 1862381349.82010 No -0.04882777642516 Locked 3354 20090414.013347.000 174187188874 1862562062.23590 No -0.04884221957509 Locked 3355 20090414.013348.000 174204688874 1862742774.61770 No -0.04885666271762 Locked 3356 20090414.013349.000 174222188874 1862923486.83910 No -0.04887110582522 Locked 3357 20090414.013350.000 174239688874 1863104199.00120 No -0.04888554891992 Locked 3358 20090414.013351.000 174257188874 1863284911.08250 No -0.04889999199702 Locked 3359 20090414.013352.000 174274688874 1863465623.02090 No -0.04891443504301 Locked 3360 20090414.013353.000 174292188874 1863646334.90630 No -0.04892887807746 Locked 3361 20090414.013354.000 174309688874 1863827046.68160 No -0.04894332108794 Locked 3362 20090414.013355.000 174327188874 1864007758.40020 No -0.04895776408607 Locked 3363 20090414.013356.000 174344688874 1864188469.97190 No -0.04897220705222 Locked 3364 20090414.013357.000 174362188874 1864369181.46420 No -0.04898665000108 Locked 3365 20090414.013358.000 174379688874 1864549892.84470 No -0.04900109292559 Locked 3366 20090414.013359.000 174397188874 1864730604.11460 No -0.04901553582603 Locked 3367 20090414.013400.000 174414688874 1864911315.35060 No -0.04902997871909 Locked 3368 20090414.013401.000 174432188874 1865092026.46840 No -0.04904442158641 Locked 3369 20090414.013402.000 174449688874 1865272737.49590 No -0.04905886443407 Locked 3370 20090414.013403.000 174467188874 1865453448.42800 No -0.04907330726096 Locked 3371 20090414.013404.000 174484688874 1865634159.26520 No -0.04908775006719 Locked 3372 20090414.013405.000 174502188874 1865814870.04050 No -0.04910219285994 Locked 3373 20090414.013406.000 174519688874 1865995580.68150 No -0.04911663562344 Locked 3374 20090414.013407.000 174537188874 1866176291.22230 No -0.04913107836514 Locked 3375 20090414.013408.000 174554688874 1866357001.71060 No -0.0491455210954 Locked 3376 20090414.013409.000 174572188874 1866537712.08790 No -0.04915996380149 Locked 3377 20090414.013410.000 174589688874 1866718422.35930 No -0.04917440648453 Locked 3378 20090414.013411.000 174607188874 1866899132.57260 No -0.04918884915491 Locked 3379 20090414.013412.000 174624688874 1867079842.68040 No -0.04920329180233 Locked 3380 20090414.013413.000 174642188874 1867260552.69410 No -0.04921773442926 Locked 3381 20090414.013414.000 174659688874 1867441262.60930 No -0.04923217703474 Locked 3382 20090414.013415.000 174677188874 1867621972.43860 No -0.04924661962152 Locked 3383 20090414.013416.000 174694688874 1867802682.17140 No -0.04926106218728 Locked 3384 20090414.013417.000 174712188874 1867983391.83700 No -0.04927550473842 Locked 3385 20090414.013418.000 174729688874 1868164101.40950 No -0.04928994726929 Locked 3386 20090414.013419.000 174747188874 1868344810.86630 No -0.04930438977496 Locked 3387 20090414.013420.000 174764688874 1868525520.24850 No -0.04931883226439 Locked 3388 20090414.013421.000 174782188874 1868706229.53960 No -0.04933327473399 Locked 3389 20090414.013422.000 174799688874 1868886938.77580 No -0.04934771719163 Locked 3390 20090414.013423.000 174817188874 1869067647.88640 No -0.04936215962193 Locked 3391 20090414.013424.000 174834688874 1869248356.91690 No -0.04937660203479 Locked 3392 20090414.013425.000 174852188874 1869429065.82950 No -0.04939104442198 Locked 3393 20090414.013426.000 174869688874 1869609774.66000 No -0.04940548679129 Locked 3394 20090414.013427.000 174887188874 1869790483.43880 No -0.04941992914935 Locked 3395 20090414.013428.000 174904688874 1869971192.09630 No -0.04943437148099 Locked 3396 20090414.013429.000 174922188874 1870151900.69850 No -0.04944881380059 Locked 3397 20090414.013430.000 174939688874 1870332609.16430 No -0.0494632560905 Locked 3398 20090414.013431.000 174957188874 1870513317.59630 No -0.04947769837305 Locked 3399 20090414.013432.000 174974688874 1870694025.91200 No -0.04949214063027 Locked 3400 20090414.013433.000 174992188874 1870874734.14870 No -0.0495065828703 Locked 3401 20090414.013434.000 175009688874 1871055442.31210 No -0.04952102509436 Locked 3402 20090414.013435.000 175027188874 1871236150.37010 No -0.04953546729548 Locked 3403 20090414.013436.000 175044688874 1871416858.35870 No -0.04954990948149 Locked 3404 20090414.013437.000 175062188874 1871597566.22850 No -0.04956435164163 Locked 3405 20090414.013438.000 175079688874 1871778274.06350 No -0.04957879379419 Locked 3406 20090414.013439.000 175097188874 1871958981.76190 No -0.04959323591701 Locked 3407 20090414.013440.000 175114688874 1872139689.40560 No -0.04960767802793 Locked 3408 20090414.013441.000 175132188874 1872320396.96270 No -0.04962212011998 Locked 3409 20090414.013442.000 175149688874 1872501104.42300 No -0.04963656219097 Locked 3410 20090414.013443.000 175167188874 1872681811.79980 No -0.04965100424376 Locked 3411 20090414.013444.000 175184688874 1872862519.11510 No -0.04966544628318 Locked 3412 20090414.013445.000 175202188874 1873043226.31570 No -0.04967988829761 Locked 3413 20090414.013446.000 175219688874 1873223933.42900 No -0.04969433029304 Locked 3414 20090414.013447.000 175237188874 1873404640.50580 No -0.04970877228052 Locked 3415 20090414.013448.000 175254688874 1873585347.43810 No -0.04972321423655 Locked 3416 20090414.013449.000 175272188874 1873766054.30720 No -0.0497376561788 Locked 3417 20090414.013450.000 175289688874 1873946761.10660 No -0.04975209810589 Locked 3418 20090414.013451.000 175307188874 1874127467.82260 No -0.04976654001482 Locked 3419 20090414.013452.000 175324688874 1874308174.42230 No -0.04978098189842 Locked 3420 20090414.013453.000 175342188874 1874488880.99930 No -0.04979542377708 Locked 3421 20090414.013454.000 175359688874 1874669587.44040 No -0.04980986562615 Locked 3422 20090414.013455.000 175377188874 1874850293.81970 No -0.04982430746177 Locked 3423 20090414.013456.000 175394688874 1875031000.11640 No -0.0498387492794 Locked 3424 20090414.013457.000 175412188874 1875211706.35490 No -0.04985319108436 Locked 3425 20090414.013458.000 175429688874 1875392412.48100 No -0.04986763286485 Locked 3426 20090414.013459.000 175447188874 1875573118.52820 No -0.04988207462816 Locked 3427 20090414.013500.000 175464688874 1875753824.50010 No -0.04989651637508 Locked 3428 20090414.013501.000 175482188874 1875934530.41180 No -0.04991095810888 Locked 3429 20090414.013502.000 175499688874 1876115236.19810 No -0.04992539981539 Locked 3430 20090414.013503.000 175517188874 1876295941.93740 No -0.04993984151166 Locked 3431 20090414.013504.000 175534688874 1876476647.57170 No -0.04995428318507 Locked 3432 20090414.013505.000 175552188874 1876657353.11870 No -0.04996872483947 Locked 3433 20090414.013506.000 175569688874 1876838058.63480 No -0.04998316648715 Locked 3434 20090414.013507.000 175587188874 1877018764.01500 No -0.04999760810523 Locked 3435 20090414.013508.000 175604688874 1877199469.33510 No -0.05001204971023 Locked 3436 20090414.013509.000 175622188874 1877380174.57680 No -0.05002649129816 Locked 3437 20090414.013510.000 175639688874 1877560879.77200 No -0.05004093287597 Locked 3438 20090414.013511.000 175657188874 1877741584.83380 No -0.05005537442473 Locked 3439 20090414.013512.000 175674688874 1877922289.87180 No -0.05006981596831 Locked 3440 20090414.013513.000 175692188874 1878102994.80430 No -0.05008425748891 Locked 3441 20090414.013514.000 175709688874 1878283699.65420 No -0.05009869899154 Locked 3442 20090414.013515.000 175727188874 1878464404.40370 No -0.0501131404723 Locked 3443 20090414.013516.000 175744688874 1878645109.11290 No -0.05012758194429 Locked 3444 20090414.013517.000 175762188874 1878825813.73080 No -0.0501420233964 Locked 3445 20090414.013518.000 175779688874 1879006518.28180 No -0.05015646483395 Locked 3446 20090414.013519.000 175797188874 1879187222.73060 No -0.05017090624924 Locked 3447 20090414.013520.000 175814688874 1879367927.13610 No -0.05018534765511 Locked 3448 20090414.013521.000 175832188874 1879548631.41870 No -0.05019978903421 Locked 3449 20090414.013522.000 175849688874 1879729335.65090 No -0.05021423040235 Locked 3450 20090414.013523.000 175867188874 1879910039.82880 No -0.05022867175866 Locked 3451 20090414.013524.000 175884688874 1880090743.91370 No -0.05024311309472 Locked 3452 20090414.013525.000 175902188874 1880271447.92710 No -0.05025755441521 Locked 3453 20090414.013526.000 175919688874 1880452151.84320 No -0.05027199571452 Locked 3454 20090414.013527.000 175937188874 1880632855.70460 No -0.05028643700192 Locked 3455 20090414.013528.000 175954688874 1880813559.46580 No -0.0503008782675 Locked 3456 20090414.013529.000 175972188874 1880994263.17660 No -0.05031531952211 Locked 3457 20090414.013530.000 175989688874 1881174966.79270 No -0.0503297607561 Locked 3458 20090414.013531.000 176007188874 1881355670.33070 No -0.05034420197309 Locked 3459 20090414.013532.000 176024688874 1881536373.80750 No -0.05035864317675 Locked 3460 20090414.013533.000 176042188874 1881717077.22710 No -0.05037308436796 Locked 3461 20090414.013534.000 176059688874 1881897780.58560 No -0.05038752554587 Locked 3462 20090414.013535.000 176077188874 1882078483.81990 No -0.05040196669673 Locked 3463 20090414.013536.000 176094688874 1882259186.99900 No -0.05041640783557 Locked 3464 20090414.013537.000 176112188874 1882439890.11120 No -0.05043084895985 Locked 3465 20090414.013538.000 176129688874 1882620593.14370 No -0.05044529006677 Locked 3466 20090414.013539.000 176147188874 1882801296.12300 No -0.05045973116212 Locked 3467 20090414.013540.000 176164688874 1882981999.00480 No -0.05047417223623 Locked 3468 20090414.013541.000 176182188874 1883162701.82070 No -0.050488613296 Locked 3469 20090414.013542.000 176199688874 1883343404.55220 No -0.05050305433738 Locked 3470 20090414.013543.000 176217188874 1883524107.21830 No -0.05051749536453 Locked 3471 20090414.013544.000 176234688874 1883704809.83660 No -0.05053193638127 Locked 3472 20090414.013545.000 176252188874 1883885512.36120 No -0.05054637737762 Locked 3473 20090414.013546.000 176269688874 1884066214.79470 No -0.05056081835412 Locked 3474 20090414.013547.000 176287188874 1884246917.18710 No -0.05057525932168 Locked 3475 20090414.013548.000 176304688874 1884427619.52070 No -0.05058970027643 Locked 3476 20090414.013549.000 176322188874 1884608321.74400 No -0.05060414120717 Locked 3477 20090414.013550.000 176339688874 1884789023.89260 No -0.05061858212165 Locked 3478 20090414.013551.000 176357188874 1884969726.03960 No -0.05063302303578 Locked 3479 20090414.013552.000 176374688874 1885150428.05690 No -0.05064746392166 Locked 3480 20090414.013553.000 176392188874 1885331130.03290 No -0.05066190479856 Locked 3481 20090414.013554.000 176409688874 1885511831.92540 No -0.05067634565727 Locked 3482 20090414.013555.000 176427188874 1885692533.74500 No -0.05069078650012 Locked 3483 20090414.013556.000 176444688874 1885873235.49090 No -0.05070522732691 Locked 3484 20090414.013557.000 176462188874 1886053937.17800 No -0.05071966814091 Locked 3485 20090414.013558.000 176479688874 1886234638.80180 No -0.05073410894112 Locked 3486 20090414.013559.000 176497188874 1886415340.35550 No -0.05074854972607 Locked 3487 20090414.013600.000 176514688874 1886596041.83740 No -0.05076299049538 Locked 3488 20090414.013601.000 176532188874 1886776743.23920 No -0.05077743124726 Locked 3489 20090414.013602.000 176549688874 1886957444.60720 No -0.05079187199178 Locked 3490 20090414.013603.000 176567188874 1887138145.88030 No -0.05080631271563 Locked 3491 20090414.013604.000 176584688874 1887318847.05320 No -0.05082075341767 Locked 3492 20090414.013605.000 176602188874 1887499548.21030 No -0.05083519411627 Locked 3493 20090414.013606.000 176619688874 1887680249.30290 No -0.05084963480082 Locked 3494 20090414.013607.000 176637188874 1887860950.30160 No -0.05086407546493 Locked 3495 20090414.013608.000 176654688874 1888041651.21030 No -0.05087851610944 Locked 3496 20090414.013609.000 176672188874 1888222352.08390 No -0.05089295674632 Locked 3497 20090414.013610.000 176689688874 1888403052.90760 No -0.05090739737232 Locked 3498 20090414.013611.000 176707188874 1888583753.64850 No -0.0509218379803 Locked 3499 20090414.013612.000 176724688874 1888764454.29710 No -0.05093627856819 Locked 3500 20090414.013613.000 176742188874 1888945154.92150 No -0.0509507191508 Locked 3501 20090414.013614.000 176759688874 1889125855.46120 No -0.05096515971497 Locked 3502 20090414.013615.000 176777188874 1889306555.92350 No -0.05097960026229 Locked 3503 20090414.013616.000 176794688874 1889487256.31940 No -0.05099404079516 Locked 3504 20090414.013617.000 176812188874 1889667956.67510 No -0.05100848131927 Locked 3505 20090414.013618.000 176829688874 1889848656.95240 No -0.05102292182631 Locked 3506 20090414.013619.000 176847188874 1890029357.15340 No -0.05103736231674 Locked 3507 20090414.013620.000 176864688874 1890210057.30630 No -0.05105180279669 Locked 3508 20090414.013621.000 176882188874 1890390757.36440 No -0.05106624325601 Locked 3509 20090414.013622.000 176899688874 1890571457.39320 No -0.05108068370894 Locked 3510 20090414.013623.000 176917188874 1890752157.34410 No -0.05109512414492 Locked 3511 20090414.013624.000 176934688874 1890932857.22620 No -0.05110956456591 Locked 3512 20090414.013625.000 176952188874 1891113557.03880 No -0.05112400497178 Locked 3513 20090414.013626.000 176969688874 1891294256.81690 No -0.05113844537013 Locked 3514 20090414.013627.000 176987188874 1891474956.50380 No -0.05115288574862 Locked 3515 20090414.013628.000 177004688874 1891655656.13950 No -0.05116732611597 Locked 3516 20090414.013629.000 177022188874 1891836355.72220 No -0.05118176647177 Locked 3517 20090414.013630.000 177039688874 1892017055.22230 No -0.0511962068096 Locked 3518 20090414.013631.000 177057188874 1892197754.64800 No -0.05121064713122 Locked 3519 20090414.013632.000 177074688874 1892378454.04240 No -0.05122508744603 Locked 3520 20090414.013633.000 177092188874 1892559153.38000 No -0.05123952774847 Locked 3521 20090414.013634.000 177109688874 1892739852.62680 No -0.05125396803114 Locked 3522 20090414.013635.000 177127188874 1892920551.84770 No -0.05126840830818 Locked 3523 20090414.013636.000 177144688874 1893101250.98010 No -0.05128284856594 Locked 3524 20090414.013637.000 177162188874 1893281950.05910 No -0.05129728881208 Locked 3525 20090414.013638.000 177179688874 1893462649.09930 No -0.05131172904977 Locked 3526 20090414.013639.000 177197188874 1893643348.03660 No -0.05132616926505 Locked 3527 20090414.013640.000 177214688874 1893824046.92940 No -0.05134060947065 Locked 3528 20090414.013641.000 177232188874 1894004745.75700 No -0.05135504966205 Locked 3529 20090414.013642.000 177249688874 1894185444.57010 No -0.05136948985029 Locked 3530 20090414.013643.000 177267188874 1894366143.26090 No -0.05138393001191 Locked 3531 20090414.013644.000 177284688874 1894546841.95000 No -0.05139837017315 Locked 3532 20090414.013645.000 177302188874 1894727540.54020 No -0.05141281031287 Locked 3533 20090414.013646.000 177319688874 1894908239.06420 No -0.05142725043816 Locked 3534 20090414.013647.000 177337188874 1895088937.55040 No -0.05144169055523 Locked 3535 20090414.013648.000 177354688874 1895269635.97920 No -0.0514561306598 Locked 3536 20090414.013649.000 177372188874 1895450334.34460 No -0.05147057075057 Locked 3537 20090414.013650.000 177389688874 1895631032.63780 No -0.05148501082562 Locked 3538 20090414.013651.000 177407188874 1895811730.90200 No -0.05149945089435 Locked 3539 20090414.013652.000 177424688874 1895992429.09050 No -0.0515138909466 Locked 3540 20090414.013653.000 177442188874 1896173127.21930 No -0.05152833098585 Locked 3541 20090414.013654.000 177459688874 1896353825.31440 No -0.05154277101777 Locked 3542 20090414.013655.000 177477188874 1896534523.32430 No -0.05155721103113 Locked 3543 20090414.013656.000 177494688874 1896715221.26330 No -0.05157165102906 Locked 3544 20090414.013657.000 177512188874 1896895919.17770 No -0.05158609102163 Locked 3545 20090414.013658.000 177529688874 1897076617.02810 No -0.05160053100027 Locked 3546 20090414.013659.000 177547188874 1897257314.81100 No -0.05161497096421 Locked 3547 20090414.013700.000 177564688874 1897438012.55730 No -0.05162941092018 Locked 3548 20090414.013701.000 177582188874 1897618710.22730 No -0.05164385085954 Locked 3549 20090414.013702.000 177599688874 1897799407.81700 No -0.05165829078141 Locked 3550 20090414.013703.000 177617188874 1897980105.39740 No -0.05167273070126 Locked 3551 20090414.013704.000 177634688874 1898160802.89770 No -0.05168717060367 Locked 3552 20090414.013705.000 177652188874 1898341500.35170 No -0.051701610496 Locked 3553 20090414.013706.000 177669688874 1898522197.74390 No -0.05171605037487 Locked 3554 20090414.013707.000 177687188874 1898702895.07560 No -0.05173049024058 Locked 3555 20090414.013708.000 177704688874 1898883592.40310 No -0.05174493010536 Locked 3556 20090414.013709.000 177722188874 1899064289.63180 No -0.05175936994864 Locked 3557 20090414.013710.000 177739688874 1899244986.80610 No -0.05177380978007 Locked 3558 20090414.013711.000 177757188874 1899425683.92810 No -0.05178824960011 Locked 3559 20090414.013712.000 177774688874 1899606381.00710 No -0.05180268941079 Locked 3560 20090414.013713.000 177792188874 1899787078.03850 No -0.05181712921111 Locked 3561 20090414.013714.000 177809688874 1899967774.99700 No -0.05183156899556 Locked 3562 20090414.013715.000 177827188874 1900148471.91170 No -0.05184600877047 Locked 3563 20090414.013716.000 177844688874 1900329168.76150 No -0.05186044853124 Locked 3564 20090414.013717.000 177862188874 1900509865.55870 No -0.05187488828057 Locked 3565 20090414.013718.000 177879688874 1900690562.33150 No -0.05188932802458 Locked 3566 20090414.013719.000 177897188874 1900871259.03910 No -0.0519037677544 Locked 3567 20090414.013720.000 177914688874 1901051955.66560 No -0.05191820746656 Locked 3568 20090414.013721.000 177932188874 1901232652.26800 No -0.05193264717347 Locked 3569 20090414.013722.000 177949688874 1901413348.81440 No -0.05194708686819 Locked 3570 20090414.013723.000 177967188874 1901594045.29790 No -0.05196152654922 Locked 3571 20090414.013724.000 177984688874 1901774741.73990 No -0.0519759662212 Locked 3572 20090414.013725.000 178002188874 1901955438.14620 No -0.05199040588542 Locked 3573 20090414.013726.000 178019688874 1902136134.48550 No -0.05200484553505 Locked 3574 20090414.013727.000 178037188874 1902316830.77550 No -0.05201928517394 Locked 3575 20090414.013728.000 178054688874 1902497527.00490 No -0.05203372479964 Locked 3576 20090414.013729.000 178072188874 1902678223.20250 No -0.05204816441842 Locked 3577 20090414.013730.000 178089688874 1902858919.33700 No -0.05206260402346 Locked 3578 20090414.013731.000 178107188874 1903039615.44390 No -0.05207704362248 Locked 3579 20090414.013732.000 178124688874 1903220311.47280 No -0.05209148320453 Locked 3580 20090414.013733.000 178142188874 1903401007.45590 No -0.0521059227766 Locked 3581 20090414.013734.000 178159688874 1903581703.39830 No -0.05212036233981 Locked 3582 20090414.013735.000 178177188874 1903762399.30170 No -0.05213480189453 Locked 3583 20090414.013736.000 178194688874 1903943095.12670 No -0.05214924143218 Locked 3584 20090414.013737.000 178212188874 1904123790.94190 No -0.0521636809677 Locked 3585 20090414.013738.000 178229688874 1904304486.68440 No -0.05217812048739 Locked 3586 20090414.013739.000 178247188874 1904485182.37730 No -0.05219255999628 Locked 3587 20090414.013740.000 178264688874 1904665878.02320 No -0.05220699949493 Locked 3588 20090414.013741.000 178282188874 1904846573.61920 No -0.05222143898272 Locked 3589 20090414.013742.000 178299688874 1905027269.17480 No -0.05223587846172 Locked 3590 20090414.013743.000 178317188874 1905207964.67600 No -0.05225031792887 Locked 3591 20090414.013744.000 178334688874 1905388660.13040 No -0.05226475738583 Locked 3592 20090414.013745.000 178352188874 1905569355.54790 No -0.05227919683476 Locked 3593 20090414.013746.000 178369688874 1905750050.93490 No -0.05229363627704 Locked 3594 20090414.013747.000 178387188874 1905930746.24970 No -0.05230807570361 Locked 3595 20090414.013748.000 178404688874 1906111441.54420 No -0.05232251512575 Locked 3596 20090414.013749.000 178422188874 1906292136.74750 No -0.05233695452804 Locked 3597 20090414.013750.000 178439688874 1906472831.93400 No -0.05235139392667 Locked 3598 20090414.013751.000 178457188874 1906653527.08490 No -0.05236583331755 Locked 3599 20090414.013752.000 178474688874 1906834222.14950 No -0.05238027268964 Locked 3600 20090414.013753.000 178492188874 1907014917.21590 No -0.05239471206213 Locked