NN12 MEX1 OP D2 20090414.003753.000 20090414.003753.000 20090414.013752.000 STC 1 DAP_Started 3600 1. No Yes 3067831451. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 38 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936817000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350408000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090414.003753.000 115502538374 954291650.69850 No 0 Locked 2 20090414.003754.000 115520038374 954425051.67340 No -1.478688999297e-05 Locked 3 20090414.003755.000 115537538374 954558449.32000 No -2.957358235029e-05 Locked 4 20090414.003756.000 115555038374 954691843.66360 No -4.436007857427e-05 Locked 5 20090414.003757.000 115572538374 954825234.69450 No -5.914637808893e-05 Locked 6 20090414.003758.000 115590038374 954958622.42740 No -7.393248176717e-05 Locked 7 20090414.003759.000 115607538374 955092006.84200 No -8.871838840355e-05 Locked 8 20090414.003800.000 115625038374 955225387.95490 No -0.0001035040989838 Locked 9 20090414.003801.000 115642538374 955358765.77380 No -0.0001182896139651 Locked 10 20090414.003802.000 115660038374 955492140.26600 No -0.0001330749314058 Locked 11 20090414.003803.000 115677538374 955625511.47070 No -0.0001478600536336 Locked 12 20090414.003804.000 115695038374 955758879.36270 No -0.000162644979152 Locked 13 20090414.003805.000 115712538374 955892243.96700 No -0.0001774297094456 Locked 14 20090414.003806.000 115730038374 956025605.26130 No -0.0001922142431902 Locked 15 20090414.003807.000 115747538374 956158963.26190 No -0.0002069985813538 Locked 16 20090414.003808.000 115765038374 956292317.96200 No -0.0002217827235324 Locked 17 20090414.003809.000 115782538374 956425669.37370 No -0.0002365666704447 Locked 18 20090414.003810.000 115800038374 956559017.48810 No -0.0002513504215621 Locked 19 20090414.003811.000 115817538374 956692362.32840 No -0.0002661339782623 Locked 20 20090414.003812.000 115835038374 956825703.85070 No -0.0002809173379384 Locked 21 20090414.003813.000 115852538374 956959042.08730 No -0.0002957005025085 Locked 22 20090414.003814.000 115870038374 957092377.04560 No -0.0003104834724119 Locked 23 20090414.003815.000 115887538374 957225708.70890 No -0.0003252662466571 Locked 24 20090414.003816.000 115905038374 957359037.08190 No -0.000340048825523 Locked 25 20090414.003817.000 115922538374 957492362.17090 No -0.0003548312093839 Locked 26 20090414.003818.000 115940038374 957625683.95910 No -0.000369613397242 Locked 27 20090414.003819.000 115957538374 957759002.49180 No -0.0003843953917874 Locked 28 20090414.003820.000 115975038374 957892317.72900 No -0.0003991771906448 Locked 29 20090414.003821.000 115992538374 958025629.67690 No -0.0004139587941824 Locked 30 20090414.003822.000 116010038374 958158938.34080 No -0.0004287402027149 Locked 31 20090414.003823.000 116027538374 958292243.74620 No -0.0004435214177565 Locked 32 20090414.003824.000 116045038374 958425545.85840 No -0.0004583024372467 Locked 33 20090414.003825.000 116062538374 958558844.68540 No -0.0004730832616605 Locked 34 20090414.003826.000 116080038374 958692140.24900 No -0.0004878638922924 Locked 35 20090414.003827.000 116097538374 958825432.52800 No -0.0005026443278836 Locked 36 20090414.003828.000 116115038374 958958721.53640 No -0.0005174245692654 Locked 37 20090414.003829.000 116132538374 959092007.27660 No -0.0005322046165803 Locked 38 20090414.003830.000 116150038374 959225289.75240 No -0.000546984470054 Locked 39 20090414.003831.000 116167538374 959358568.93910 No -0.0005617641282197 Locked 40 20090414.003832.000 116185038374 959491844.87250 No -0.0005765435932032 Locked 41 20090414.003833.000 116202538374 959625117.52740 No -0.0005913228635083 Locked 42 20090414.003834.000 116220038374 959758386.92070 No -0.0006061019401384 Locked 43 20090414.003835.000 116237538374 959891653.05490 No -0.000620880823242 Locked 44 20090414.003836.000 116255038374 960024915.90760 No -0.0006356595114889 Locked 45 20090414.003837.000 116272538374 960158175.50800 No -0.000650438006613 Locked 46 20090414.003838.000 116290038374 960291431.84840 No -0.0006652163081572 Locked 47 20090414.003839.000 116307538374 960424684.92600 No -0.0006799944159551 Locked 48 20090414.003840.000 116325038374 960557934.73980 No -0.0006947723299474 Locked 49 20090414.003841.000 116342538374 960691181.30120 No -0.000709550050811 Locked 50 20090414.003842.000 116360038374 960824424.59670 No -0.0007243275777443 Locked 51 20090414.003843.000 116377538374 960957664.61700 No -0.0007391049101951 Locked 52 20090414.003844.000 116395038374 961090901.41390 No -0.0007538820512392 Locked 53 20090414.003845.000 116412538374 961224134.94330 No -0.0007686589982579 Locked 54 20090414.003846.000 116430038374 961357365.22150 No -0.0007834357522193 Locked 55 20090414.003847.000 116447538374 961490592.26250 No -0.0007982123139545 Locked 56 20090414.003848.000 116465038374 961623816.04200 No -0.0008129886820207 Locked 57 20090414.003849.000 116482538374 961757036.55970 No -0.0008277648564 Locked 58 20090414.003850.000 116500038374 961890253.85100 No -0.0008425408391945 Locked 59 20090414.003851.000 116517538374 962023467.88280 No -0.0008573166284388 Locked 60 20090414.003852.000 116535038374 962156678.67050 No -0.0008720922250472 Locked 61 20090414.003853.000 116552538374 962289886.22330 No -0.000886867629566 Locked 62 20090414.003854.000 116570038374 962423090.51070 No -0.0009016428401843 Locked 63 20090414.003855.000 116587538374 962556291.55770 No -0.0009164178583864 Locked 64 20090414.003856.000 116605038374 962689489.36590 No -0.0009311926842674 Locked 65 20090414.003857.000 116622538374 962822683.93580 No -0.000945967317857 Locked 66 20090414.003858.000 116640038374 962955875.26140 No -0.0009607417587989 Locked 67 20090414.003859.000 116657538374 963089063.35910 No -0.0009755160080669 Locked 68 20090414.003900.000 116675038374 963222248.20230 No -0.0009902900640816 Locked 69 20090414.003901.000 116692538374 963355429.82710 No -0.001005063928986 Locked 70 20090414.003902.000 116710038374 963488608.23000 No -0.001019837602574 Locked 71 20090414.003903.000 116727538374 963621783.37680 No -0.001034611082813 Locked 72 20090414.003904.000 116745038374 963754955.29440 No -0.001049384371301 Locked 73 20090414.003905.000 116762538374 963888123.97600 No -0.001064157467634 Locked 74 20090414.003906.000 116780038374 964021289.43530 No -0.001078930372625 Locked 75 20090414.003907.000 116797538374 964154451.66230 No -0.001093703085682 Locked 76 20090414.003908.000 116815038374 964287610.65790 No -0.001108475606856 Locked 77 20090414.003909.000 116832538374 964420766.42490 No -0.001123247936316 Locked 78 20090414.003910.000 116850038374 964553918.98380 No -0.001138020075277 Locked 79 20090414.003911.000 116867538374 964687068.30700 No -0.001152792022101 Locked 80 20090414.003912.000 116885038374 964820214.39290 No -0.001167563776694 Locked 81 20090414.003913.000 116902538374 964953357.28740 No -0.001182335341779 Locked 82 20090414.003914.000 116920038374 965086496.92950 No -0.001197106713736 Locked 83 20090414.003915.000 116937538374 965219633.36490 No -0.001211877895278 Locked 84 20090414.003916.000 116955038374 965352766.58520 No -0.001226648885906 Locked 85 20090414.003917.000 116972538374 965485896.57730 No -0.001241419684843 Locked 86 20090414.003918.000 116990038374 965619023.35590 No -0.001256190292961 Locked 87 20090414.003919.000 117007538374 965752146.91160 No -0.001270960709702 Locked 88 20090414.003920.000 117025038374 965885267.26310 No -0.001285730936176 Locked 89 20090414.003921.000 117042538374 966018384.40190 No -0.001300500971879 Locked 90 20090414.003922.000 117060038374 966151498.32490 No -0.001315270816626 Locked 91 20090414.003923.000 117077538374 966284609.03960 No -0.001330040470864 Locked 92 20090414.003924.000 117095038374 966417716.53220 No -0.001344809933772 Locked 93 20090414.003925.000 117112538374 966550820.83260 No -0.001359579207126 Locked 94 20090414.003926.000 117130038374 966683921.91560 No -0.00137434828943 Locked 95 20090414.003927.000 117147538374 966817019.80260 No -0.001389117181954 Locked 96 20090414.003928.000 117165038374 966950114.46490 No -0.001403885882994 Locked 97 20090414.003929.000 117182538374 967083205.94040 No -0.001418654394801 Locked 98 20090414.003930.000 117200038374 967216294.21280 No -0.001433422716407 Locked 99 20090414.003931.000 117217538374 967349379.26190 No -0.001448190846612 Locked 100 20090414.003932.000 117235038374 967482461.11620 No -0.001462958787108 Locked 101 20090414.003933.000 117252538374 967615539.79610 No -0.001477726539108 Locked 102 20090414.003934.000 117270038374 967748615.24660 No -0.001492494099344 Locked 103 20090414.003935.000 117287538374 967881687.53040 No -0.001507261471541 Locked 104 20090414.003936.000 117305038374 968014756.59460 No -0.001522028652557 Locked 105 20090414.003937.000 117322538374 968147822.48670 No -0.001536795645213 Locked 106 20090414.003938.000 117340038374 968280885.15070 No -0.001551562446182 Locked 107 20090414.003939.000 117357538374 968413944.63970 No -0.001566329058619 Locked 108 20090414.003940.000 117375038374 968547000.92940 No -0.001581095481081 Locked 109 20090414.003941.000 117392538374 968680054.04260 No -0.00159586171492 Locked 110 20090414.003942.000 117410038374 968813103.95540 No -0.001610627758719 Locked 111 20090414.003943.000 117427538374 968946150.68390 No -0.001625393613433 Locked 112 20090414.003944.000 117445038374 969079194.23580 No -0.001640159279519 Locked 113 20090414.003945.000 117462538374 969212234.58160 No -0.001654924755226 Locked 114 20090414.003946.000 117480038374 969345271.74140 No -0.001669690041747 Locked 115 20090414.003947.000 117497538374 969478305.72700 No -0.001684455139783 Locked 116 20090414.003948.000 117515038374 969611336.54370 No -0.001699220049649 Locked 117 20090414.003949.000 117532538374 969744364.14770 No -0.001713984768743 Locked 118 20090414.003950.000 117550038374 969877388.59080 No -0.001728749300142 Locked 119 20090414.003951.000 117567538374 970010409.85910 No -0.00174351364302 Locked 120 20090414.003952.000 117585038374 970143427.94570 No -0.001758277796967 Locked 121 20090414.003953.000 117602538374 970276442.84860 No -0.001773041761866 Locked 122 20090414.003954.000 117620038374 970409454.57600 No -0.001787805538202 Locked 123 20090414.003955.000 117637538374 970542463.13020 No -0.001802569126112 Locked 124 20090414.003956.000 117655038374 970675468.49960 No -0.001817332524907 Locked 125 20090414.003957.000 117672538374 970808470.71700 No -0.001832095736536 Locked 126 20090414.003958.000 117690038374 970941469.74920 No -0.001846858759026 Locked 127 20090414.003959.000 117707538374 971074465.62600 No -0.001861621594148 Locked 128 20090414.004000.000 117725038374 971207458.30840 No -0.001876384239585 Locked 129 20090414.004001.000 117742538374 971340447.83820 No -0.001891146697819 Locked 130 20090414.004002.000 117760038374 971473434.20900 No -0.001905908968471 Locked 131 20090414.004003.000 117777538374 971606417.40970 No -0.001920671050882 Locked 132 20090414.004004.000 117795038374 971739397.44090 No -0.001935432945086 Locked 133 20090414.004005.000 117812538374 971872374.30740 No -0.001950194651369 Locked 134 20090414.004006.000 117830038374 972005348.00620 No -0.001964956169553 Locked 135 20090414.004007.000 117847538374 972138318.56270 No -0.001979717501146 Locked 136 20090414.004008.000 117865038374 972271285.94240 No -0.001994478644099 Locked 137 20090414.004009.000 117882538374 972404250.17250 No -0.002009239600029 Locked 138 20090414.004010.000 117900038374 972537211.23400 No -0.002024000367805 Locked 139 20090414.004011.000 117917538374 972670169.14720 No -0.002038760948635 Locked 140 20090414.004012.000 117935038374 972803123.89740 No -0.002053521341644 Locked 141 20090414.004013.000 117952538374 972936075.49490 No -0.002068281547445 Locked 142 20090414.004014.000 117970038374 973069023.93290 No -0.002083041565633 Locked 143 20090414.004015.000 117987538374 973201969.22040 No -0.002097801396744 Locked 144 20090414.004016.000 118005038374 973334911.36740 No -0.002112561041371 Locked 145 20090414.004017.000 118022538374 973467850.35220 No -0.002127320498225 Locked 146 20090414.004018.000 118040038374 973600786.19830 No -0.002142079768702 Locked 147 20090414.004019.000 118057538374 973733718.88260 No -0.00215683885143 Locked 148 20090414.004020.000 118075038374 973866648.43170 No -0.002171597747989 Locked 149 20090414.004021.000 118092538374 973999574.82800 No -0.002186356457333 Locked 150 20090414.004022.000 118110038374 974132498.07300 No -0.002201114979552 Locked 151 20090414.004023.000 118127538374 974265418.18740 No -0.002215873315875 Locked 152 20090414.004024.000 118145038374 974398335.15720 No -0.002230631465471 Locked 153 20090414.004025.000 118162538374 974531248.98340 No -0.002245389428398 Locked 154 20090414.004026.000 118180038374 974664159.68320 No -0.002260147205679 Locked 155 20090414.004027.000 118197538374 974797067.22560 No -0.002274904795472 Locked 156 20090414.004028.000 118215038374 974929971.64080 No -0.002289662199571 Locked 157 20090414.004029.000 118232538374 975062872.91660 No -0.002304419417251 Locked 158 20090414.004030.000 118250038374 975195771.06760 No -0.002319176449379 Locked 159 20090414.004031.000 118267538374 975328666.07730 No -0.002333933294976 Locked 160 20090414.004032.000 118285038374 975461557.93950 No -0.002348689953673 Locked 161 20090414.004033.000 118302538374 975594446.69350 No -0.002363446427804 Locked 162 20090414.004034.000 118320038374 975727332.30030 No -0.002378202715053 Locked 163 20090414.004035.000 118337538374 975860214.77010 No -0.002392958816026 Locked 164 20090414.004036.000 118355038374 975993094.12450 No -0.002407714732006 Locked 165 20090414.004037.000 118372538374 976125970.34360 No -0.00242247046181 Locked 166 20090414.004038.000 118390038374 976258843.43360 No -0.002437226005807 Locked 167 20090414.004039.000 118407538374 976391713.41050 No -0.002451981364947 Locked 168 20090414.004040.000 118425038374 976524580.24810 No -0.002466736537675 Locked 169 20090414.004041.000 118442538374 976657443.96940 No -0.002481491525355 Locked 170 20090414.004042.000 118460038374 976790304.56720 No -0.002496246327561 Locked 171 20090414.004043.000 118477538374 976923162.05640 No -0.002511000945177 Locked 172 20090414.004044.000 118495038374 977056016.40600 No -0.002525755376362 Locked 173 20090414.004045.000 118512538374 977188867.65920 No -0.002540509623682 Locked 174 20090414.004046.000 118530038374 977321715.77620 No -0.002555263684774 Locked 175 20090414.004047.000 118547538374 977454560.79220 No -0.002570017561727 Locked 176 20090414.004048.000 118565038374 977587402.68110 No -0.002584771252991 Locked 177 20090414.004049.000 118582538374 977720241.45200 No -0.002599524759108 Locked 178 20090414.004050.000 118600038374 977853077.11290 No -0.002614278080551 Locked 179 20090414.004051.000 118617538374 977985909.67250 No -0.002629031217839 Locked 180 20090414.004052.000 118635038374 978118739.11270 No -0.002643784169895 Locked 181 20090414.004053.000 118652538374 978251565.43340 No -0.002658536936714 Locked 182 20090414.004054.000 118670038374 978384388.66020 No -0.002673289519816 Locked 183 20090414.004055.000 118687538374 978517208.76220 No -0.002688041917367 Locked 184 20090414.004056.000 118705038374 978650025.76460 No -0.002702794130862 Locked 185 20090414.004057.000 118722538374 978782839.66140 No -0.002717546159946 Locked 186 20090414.004058.000 118740038374 978915650.44620 No -0.002732298004238 Locked 187 20090414.004059.000 118757538374 979048458.13570 No -0.002747049664729 Locked 188 20090414.004100.000 118775038374 979181262.72190 No -0.002761801140946 Locked 189 20090414.004101.000 118792538374 979314064.21110 No -0.002776552433262 Locked 190 20090414.004102.000 118810038374 979446862.59940 No -0.002791303541445 Locked 191 20090414.004103.000 118827538374 979579657.89240 No -0.002806054465829 Locked 192 20090414.004104.000 118845038374 979712450.07590 No -0.002820805205568 Locked 193 20090414.004105.000 118862538374 979845239.17550 No -0.002835555762185 Locked 194 20090414.004106.000 118880038374 979978025.17310 No -0.002850306134604 Locked 195 20090414.004107.000 118897538374 980110808.07620 No -0.002865056323271 Locked 196 20090414.004108.000 118915038374 980243587.87040 No -0.00287980632733 Locked 197 20090414.004109.000 118932538374 980376364.58390 No -0.002894556148455 Locked 198 20090414.004110.000 118950038374 980509138.21460 No -0.002909305786523 Locked 199 20090414.004111.000 118967538374 980641908.75170 No -0.002924055240892 Locked 200 20090414.004112.000 118985038374 980774676.19760 No -0.002938804511705 Locked 201 20090414.004113.000 119002538374 980907440.55310 No -0.002953553599008 Locked 202 20090414.004114.000 119020038374 981040201.82360 No -0.002968302503123 Locked 203 20090414.004115.000 119037538374 981172960.01290 No -0.002983051224275 Locked 204 20090414.004116.000 119055038374 981305715.11660 No -0.002997799762203 Locked 205 20090414.004117.000 119072538374 981438467.13210 No -0.003012548116753 Locked 206 20090414.004118.000 119090038374 981571216.06380 No -0.003027296288185 Locked 207 20090414.004119.000 119107538374 981703961.93320 No -0.003042044277777 Locked 208 20090414.004120.000 119125038374 981836704.69470 No -0.003056792082821 Locked 209 20090414.004121.000 119142538374 981969444.39510 No -0.003071539706095 Locked 210 20090414.004122.000 119160038374 982102181.02040 No -0.003086287146769 Locked 211 20090414.004123.000 119177538374 982234914.56010 No -0.003101034404219 Locked 212 20090414.004124.000 119195038374 982367645.03430 No -0.003115781479639 Locked 213 20090414.004125.000 119212538374 982500372.42400 No -0.003130528371899 Locked 214 20090414.004126.000 119230038374 982633096.74020 No -0.003145275081655 Locked 215 20090414.004127.000 119247538374 982765818.00430 No -0.003160021610175 Locked 216 20090414.004128.000 119265038374 982898536.18700 No -0.003174767955721 Locked 217 20090414.004129.000 119282538374 983031251.28220 No -0.00318951411793 Locked 218 20090414.004130.000 119300038374 983163963.32700 No -0.003204260099005 Locked 219 20090414.004131.000 119317538374 983296672.29900 No -0.003219005897616 Locked 220 20090414.004132.000 119335038374 983429378.19780 No -0.003233751513739 Locked 221 20090414.004133.000 119352538374 983562081.04410 No -0.003248496948604 Locked 222 20090414.004134.000 119370038374 983694780.81520 No -0.003263242200862 Locked 223 20090414.004135.000 119387538374 983827477.51730 No -0.003277987270882 Locked 224 20090414.004136.000 119405038374 983960171.15700 No -0.003292732159056 Locked 225 20090414.004137.000 119422538374 984092861.74840 No -0.00330747686622 Locked 226 20090414.004138.000 119440038374 984225549.27080 No -0.003322221391146 Locked 227 20090414.004139.000 119457538374 984358233.73100 No -0.003336965734238 Locked 228 20090414.004140.000 119475038374 984490915.13720 No -0.003351709895982 Locked 229 20090414.004141.000 119492538374 984623593.48930 No -0.003366453876372 Locked 230 20090414.004142.000 119510038374 984756268.77180 No -0.003381197674489 Locked 231 20090414.004143.000 119527538374 984888941.00960 No -0.00339594129181 Locked 232 20090414.004144.000 119545038374 985021610.19810 No -0.003410684728062 Locked 233 20090414.004145.000 119562538374 985154276.33200 No -0.003425427982931 Locked 234 20090414.004146.000 119580038374 985286939.40430 No -0.003440171056001 Locked 235 20090414.004147.000 119597538374 985419599.43550 No -0.00345491394849 Locked 236 20090414.004148.000 119615038374 985552256.41850 No -0.003469656659976 Locked 237 20090414.004149.000 119632538374 985684910.34170 No -0.003484399189769 Locked 238 20090414.004150.000 119650038374 985817561.22310 No -0.00349914153894 Locked 239 20090414.004151.000 119667538374 985950209.07080 No -0.003513883707967 Locked 240 20090414.004152.000 119685038374 986082853.86320 No -0.003528625695571 Locked 241 20090414.004153.000 119702538374 986215495.60950 No -0.003543367502295 Locked 242 20090414.004154.000 119720038374 986348134.30830 No -0.003558109128059 Locked 243 20090414.004155.000 119737538374 986480769.98190 No -0.003572850574184 Locked 244 20090414.004156.000 119755038374 986613402.59740 No -0.003587591838719 Locked 245 20090414.004157.000 119772538374 986746032.19080 No -0.0036023329238 Locked 246 20090414.004158.000 119790038374 986878658.73530 No -0.003617073827836 Locked 247 20090414.004159.000 119807538374 987011282.24550 No -0.003631814551695 Locked 248 20090414.004200.000 119825038374 987143902.70800 No -0.00364655509458 Locked 249 20090414.004201.000 119842538374 987276520.14530 No -0.003661295457827 Locked 250 20090414.004202.000 119860038374 987409134.55250 No -0.003676035641147 Locked 251 20090414.004203.000 119877538374 987541745.91440 No -0.003690775643635 Locked 252 20090414.004204.000 119895038374 987674354.25370 No -0.00370551546664 Locked 253 20090414.004205.000 119912538374 987806959.55560 No -0.003720255109283 Locked 254 20090414.004206.000 119930038374 987939561.83850 No -0.003734994572657 Locked 255 20090414.004207.000 119947538374 988072161.09350 No -0.003749733856233 Locked 256 20090414.004208.000 119965038374 988204757.31350 No -0.003764472959589 Locked 257 20090414.004209.000 119982538374 988337350.51950 No -0.003779211883974 Locked 258 20090414.004210.000 120000038374 988469940.69530 No -0.003793950628423 Locked 259 20090414.004211.000 120017538374 988602527.83720 No -0.003808689192719 Locked 260 20090414.004212.000 120035038374 988735111.95670 No -0.003823427577544 Locked 261 20090414.004213.000 120052538374 988867693.06200 No -0.003838165783384 Locked 262 20090414.004214.000 120070038374 989000271.12580 No -0.003852903808619 Locked 263 20090414.004215.000 120087538374 989132846.19380 No -0.003867641655962 Locked 264 20090414.004216.000 120105038374 989265418.22010 No -0.003882379322688 Locked 265 20090414.004217.000 120122538374 989397987.25110 No -0.003897116811552 Locked 266 20090414.004218.000 120140038374 989530553.25840 No -0.003911854120868 Locked 267 20090414.004219.000 120157538374 989663116.24280 No -0.003926591250682 Locked 268 20090414.004220.000 120175038374 989795676.22340 No -0.00394132820213 Locked 269 20090414.004221.000 120192538374 989928233.18340 No -0.003956064974214 Locked 270 20090414.004222.000 120210038374 990060787.13220 No -0.003970801567491 Locked 271 20090414.004223.000 120227538374 990193338.06800 No -0.003985537981856 Locked 272 20090414.004224.000 120245038374 990325886.00060 No -0.004000274217889 Locked 273 20090414.004225.000 120262538374 990458430.90990 No -0.004015010274398 Locked 274 20090414.004226.000 120280038374 990590972.81710 No -0.004029746152641 Locked 275 20090414.004227.000 120297538374 990723511.72160 No -0.004044481852583 Locked 276 20090414.004228.000 120315038374 990856047.61550 No -0.004059217373754 Locked 277 20090414.004229.000 120332538374 990988580.51760 No -0.00407395271727 Locked 278 20090414.004230.000 120350038374 991121110.41590 No -0.004088687882421 Locked 279 20090414.004231.000 120367538374 991253637.30610 No -0.004103422868949 Locked 280 20090414.004232.000 120385038374 991386161.19840 No -0.00411815767746 Locked 281 20090414.004233.000 120402538374 991518682.08730 No -0.004132892307629 Locked 282 20090414.004234.000 120420038374 991651199.97520 No -0.004147626759597 Locked 283 20090414.004235.000 120437538374 991783714.86320 No -0.00416236103343 Locked 284 20090414.004236.000 120455038374 991916226.75850 No -0.004177095129556 Locked 285 20090414.004237.000 120472538374 992048735.65820 No -0.004191829047802 Locked 286 20090414.004238.000 120490038374 992181241.55420 No -0.004206562787687 Locked 287 20090414.004239.000 120507538374 992313744.46600 No -0.004221296350369 Locked 288 20090414.004240.000 120525038374 992446244.37810 No -0.004236029734927 Locked 289 20090414.004241.000 120542538374 992578741.30720 No -0.004250762942354 Locked 290 20090414.004242.000 120560038374 992711235.24740 No -0.0042654959723 Locked 291 20090414.004243.000 120577538374 992843726.17270 No -0.004280228823219 Locked 292 20090414.004244.000 120595038374 992976214.14480 No -0.004294961498776 Locked 293 20090414.004245.000 120612538374 993108699.11230 No -0.004309693995919 Locked 294 20090414.004246.000 120630038374 993241181.08400 No -0.004324426315171 Locked 295 20090414.004247.000 120647538374 993373660.08270 No -0.004339158457884 Locked 296 20090414.004248.000 120665038374 993506136.09750 No -0.004353890423413 Locked 297 20090414.004249.000 120682538374 993638609.12450 No -0.004368622211525 Locked 298 20090414.004250.000 120700038374 993771079.18500 No -0.004383353823484 Locked 299 20090414.004251.000 120717538374 993903546.26080 No -0.004398085258212 Locked 300 20090414.004252.000 120735038374 994036010.34200 No -0.004412816515119 Locked 301 20090414.004253.000 120752538374 994168471.46680 No -0.004427547596474 Locked 302 20090414.004254.000 120770038374 994300929.59880 No -0.004442278500115 Locked 303 20090414.004255.000 120787538374 994433384.76430 No -0.004457009227605 Locked 304 20090414.004256.000 120805038374 994565836.92360 No -0.004471739776585 Locked 305 20090414.004257.000 120822538374 994698286.13300 No -0.004486470150399 Locked 306 20090414.004258.000 120840038374 994830732.35450 No -0.004501200346791 Locked 307 20090414.004259.000 120857538374 994963175.62090 No -0.004515930367707 Locked 308 20090414.004300.000 120875038374 995095615.91670 No -0.004530660212229 Locked 309 20090414.004301.000 120892538374 995228053.22710 No -0.004545389879476 Locked 310 20090414.004302.000 120910038374 995360487.57300 No -0.00456011937069 Locked 311 20090414.004303.000 120927538374 995492918.96270 No -0.004574848686364 Locked 312 20090414.004304.000 120945038374 995625347.36000 No -0.004589577824348 Locked 313 20090414.004305.000 120962538374 995757772.83240 No -0.004604306788651 Locked 314 20090414.004306.000 120980038374 995890195.31990 No -0.004619035575709 Locked 315 20090414.004307.000 120997538374 996022614.83220 No -0.004633764186098 Locked 316 20090414.004308.000 121015038374 996155031.39530 No -0.004648492621363 Locked 317 20090414.004309.000 121032538374 996287444.98420 No -0.004663220880019 Locked 318 20090414.004310.000 121050038374 996419855.61860 No -0.004677948963236 Locked 319 20090414.004311.000 121067538374 996552263.30520 No -0.004692676871411 Locked 320 20090414.004312.000 121085038374 996684668.01220 No -0.004707404602657 Locked 321 20090414.004313.000 121102538374 996817069.76950 No -0.004722132158748 Locked 322 20090414.004314.000 121120038374 996949468.58480 No -0.004736859540143 Locked 323 20090414.004315.000 121137538374 997081864.43080 No -0.004751586745219 Locked 324 20090414.004316.000 121155038374 997214257.31950 No -0.004766313774689 Locked 325 20090414.004317.000 121172538374 997346647.27390 No -0.00478104062992 Locked 326 20090414.004318.000 121190038374 997479034.26950 No -0.004795767309456 Locked 327 20090414.004319.000 121207538374 997611418.31240 No -0.00481049381366 Locked 328 20090414.004320.000 121225038374 997743799.39510 No -0.004825220142087 Locked 329 20090414.004321.000 121242538374 997876177.55270 No -0.004839946296819 Locked 330 20090414.004322.000 121260038374 998008552.75780 No -0.004854672276231 Locked 331 20090414.004323.000 121277538374 998140924.99850 No -0.004869398079616 Locked 332 20090414.004324.000 121295038374 998273294.30210 No -0.004884123708595 Locked 333 20090414.004325.000 121312538374 998405660.67710 No -0.004898849163673 Locked 334 20090414.004326.000 121330038374 998538024.07670 No -0.00491357444207 Locked 335 20090414.004327.000 121347538374 998670384.56360 No -0.00492829954751 Locked 336 20090414.004328.000 121365038374 998802742.09270 No -0.004943024477315 Locked 337 20090414.004329.000 121382538374 998935096.70260 No -0.004957749233777 Locked 338 20090414.004330.000 121400038374 999067448.34620 No -0.004972473814098 Locked 339 20090414.004331.000 121417538374 999199797.05380 No -0.004987198220079 Locked 340 20090414.004332.000 121435038374 999332142.83770 No -0.00500192245245 Locked 341 20090414.004333.000 121452538374 999464485.68970 No -0.005016646510723 Locked 342 20090414.004334.000 121470038374 999596825.59050 No -0.005031370393753 Locked 343 20090414.004335.000 121487538374 999729162.57210 No -0.00504609410344 Locked 344 20090414.004336.000 121505038374 999861496.61750 No -0.005060817638774 Locked 345 20090414.004337.000 121522538374 999993827.72350 No -0.005075540999566 Locked 346 20090414.004338.000 121540038374 1000126155.90420 No -0.005090264186652 Locked 347 20090414.004339.000 121557538374 1000258481.13990 No -0.005104987198863 Locked 348 20090414.004340.000 121575038374 1000390803.45790 No -0.00511971003782 Locked 349 20090414.004341.000 121592538374 1000523122.86070 No -0.005134432703672 Locked 350 20090414.004342.000 121610038374 1000655439.32510 No -0.00514915519504 Locked 351 20090414.004343.000 121627538374 1000787752.88570 No -0.00516387751398 Locked 352 20090414.004344.000 121645038374 1000920063.49930 No -0.005178599657925 Locked 353 20090414.004345.000 121662538374 1001052371.19710 No -0.005193321628729 Locked 354 20090414.004346.000 121680038374 1001184675.96270 No -0.005208043425418 Locked 355 20090414.004347.000 121697538374 1001316977.82570 No -0.00522276504975 Locked 356 20090414.004348.000 121715038374 1001449276.75440 No -0.005237486499842 Locked 357 20090414.004349.000 121732538374 1001581572.76990 No -0.005252207776947 Locked 358 20090414.004350.000 121750038374 1001713865.86640 No -0.005266928880721 Locked 359 20090414.004351.000 121767538374 1001846156.06500 No -0.005281649812416 Locked 360 20090414.004352.000 121785038374 1001978443.33110 No -0.005296370569979 Locked 361 20090414.004353.000 121802538374 1002110727.67670 No -0.005311091154121 Locked 362 20090414.004354.000 121820038374 1002243009.12770 No -0.005325811566381 Locked 363 20090414.004355.000 121837538374 1002375287.65520 No -0.005340531805042 Locked 364 20090414.004356.000 121855038374 1002507563.26250 No -0.005355251870301 Locked 365 20090414.004357.000 121872538374 1002639835.97570 No -0.005369971763707 Locked 366 20090414.004358.000 121890038374 1002772105.78230 No -0.005384691484518 Locked 367 20090414.004359.000 121907538374 1002904372.66040 No -0.005399411031434 Locked 368 20090414.004400.000 121925038374 1003036636.65570 No -0.005414130407168 Locked 369 20090414.004401.000 121942538374 1003168897.73370 No -0.005428849609672 Locked 370 20090414.004402.000 121960038374 1003301155.89860 No -0.005443568639195 Locked 371 20090414.004403.000 121977538374 1003433411.16600 No -0.005458287496663 Locked 372 20090414.004404.000 121995038374 1003565663.53340 No -0.005473006181928 Locked 373 20090414.004405.000 122012538374 1003697912.99830 No -0.005487724694842 Locked 374 20090414.004406.000 122030038374 1003830159.55940 No -0.005502443035327 Locked 375 20090414.004407.000 122047538374 1003962403.22630 No -0.005517161203953 Locked 376 20090414.004408.000 122065038374 1004094643.98790 No -0.005531879200062 Locked 377 20090414.004409.000 122082538374 1004226881.86840 No -0.005546597025089 Locked 378 20090414.004410.000 122100038374 1004359116.84070 No -0.005561314677427 Locked 379 20090414.004411.000 122117538374 1004491348.92000 No -0.005576032157978 Locked 380 20090414.004412.000 122135038374 1004623578.10260 No -0.005590749466521 Locked 381 20090414.004413.000 122152538374 1004755804.39340 No -0.005605466603348 Locked 382 20090414.004414.000 122170038374 1004888027.80140 No -0.005620183568994 Locked 383 20090414.004415.000 122187538374 1005020248.30930 No -0.00563490036243 Locked 384 20090414.004416.000 122205038374 1005152465.93070 No -0.005649616984466 Locked 385 20090414.004417.000 122222538374 1005284680.66230 No -0.005664333434903 Locked 386 20090414.004418.000 122240038374 1005416892.50920 No -0.005679049714047 Locked 387 20090414.004419.000 122257538374 1005549101.45660 No -0.005693765821016 Locked 388 20090414.004420.000 122275038374 1005681307.53310 No -0.005708481757511 Locked 389 20090414.004421.000 122292538374 1005813510.71390 No -0.005723197522058 Locked 390 20090414.004422.000 122310038374 1005945711.03120 No -0.00573791311657 Locked 391 20090414.004423.000 122327538374 1006077908.42720 No -0.005752628537613 Locked 392 20090414.004424.000 122345038374 1006210102.97080 No -0.00576734378928 Locked 393 20090414.004425.000 122362538374 1006342294.62780 No -0.00578205886954 Locked 394 20090414.004426.000 122380038374 1006474483.40590 No -0.00579677377885 Locked 395 20090414.004427.000 122397538374 1006606669.30880 No -0.005811488517429 Locked 396 20090414.004428.000 122415038374 1006738852.31560 No -0.005826203084037 Locked 397 20090414.004429.000 122432538374 1006871032.46390 No -0.005840917480905 Locked 398 20090414.004430.000 122450038374 1007003209.73680 No -0.005855631707032 Locked 399 20090414.004431.000 122467538374 1007135384.13640 No -0.005870345762541 Locked 400 20090414.004432.000 122485038374 1007267555.65690 No -0.005885059647088 Locked 401 20090414.004433.000 122502538374 1007399724.31400 No -0.005899773361606 Locked 402 20090414.004434.000 122520038374 1007531890.07960 No -0.005914486904425 Locked 403 20090414.004435.000 122537538374 1007664052.99700 No -0.005929200278117 Locked 404 20090414.004436.000 122555038374 1007796213.04280 No -0.005943913481292 Locked 405 20090414.004437.000 122572538374 1007928370.21250 No -0.005958626513683 Locked 406 20090414.004438.000 122590038374 1008060524.52940 No -0.005973339376674 Locked 407 20090414.004439.000 122607538374 1008192675.97200 No -0.005988052068988 Locked 408 20090414.004440.000 122625038374 1008324824.56240 No -0.006002764591938 Locked 409 20090414.004441.000 122642538374 1008456970.27150 No -0.006017476943794 Locked 410 20090414.004442.000 122660038374 1008589113.12520 No -0.006032189126097 Locked 411 20090414.004443.000 122677538374 1008721253.11730 No -0.006046901138476 Locked 412 20090414.004444.000 122695038374 1008853390.24520 No -0.006061612980778 Locked 413 20090414.004445.000 122712538374 1008985524.51460 No -0.006076324653341 Locked 414 20090414.004446.000 122730038374 1009117655.92270 No -0.006091036156 Locked 415 20090414.004447.000 122747538374 1009249784.50450 No -0.006105747490831 Locked 416 20090414.004448.000 122765038374 1009381910.19630 No -0.006120458654054 Locked 417 20090414.004449.000 122782538374 1009514033.04710 No -0.006135169648576 Locked 418 20090414.004450.000 122800038374 1009646153.03730 No -0.006149880473235 Locked 419 20090414.004451.000 122817538374 1009778270.17470 No -0.006164591128494 Locked 420 20090414.004452.000 122835038374 1009910384.46660 No -0.006179301614787 Locked 421 20090414.004453.000 122852538374 1010042495.90170 No -0.006194011931441 Locked 422 20090414.004454.000 122870038374 1010174604.49020 No -0.006208722079063 Locked 423 20090414.004455.000 122887538374 1010306710.21790 No -0.00622343205681 Locked 424 20090414.004456.000 122905038374 1010438813.11790 No -0.006238141866647 Locked 425 20090414.004457.000 122922538374 1010570913.17050 No -0.006252851507404 Locked 426 20090414.004458.000 122940038374 1010703010.36640 No -0.00626756097853 Locked 427 20090414.004459.000 122957538374 1010835104.72920 No -0.006282270281425 Locked 428 20090414.004500.000 122975038374 1010967196.21900 No -0.00629697941372 Locked 429 20090414.004501.000 122992538374 1011099284.89810 No -0.006311688379115 Locked 430 20090414.004502.000 123010038374 1011231370.71310 No -0.006326397174438 Locked 431 20090414.004503.000 123027538374 1011363453.69620 No -0.006341105801603 Locked 432 20090414.004504.000 123045038374 1011495533.84200 No -0.006355814260287 Locked 433 20090414.004505.000 123062538374 1011627611.15050 No -0.006370522550491 Locked 434 20090414.004506.000 123080038374 1011759685.60970 No -0.006385230671504 Locked 435 20090414.004507.000 123097538374 1011891757.24880 No -0.006399938625057 Locked 436 20090414.004508.000 123115038374 1012023826.04590 No -0.006414646409852 Locked 437 20090414.004509.000 123132538374 1012155892.02600 No -0.006429354027372 Locked 438 20090414.004510.000 123150038374 1012287955.14140 No -0.006444061474785 Locked 439 20090414.004511.000 123167538374 1012420015.44500 No -0.006458768755232 Locked 440 20090414.004512.000 123185038374 1012552072.91650 No -0.006473475867508 Locked 441 20090414.004513.000 123202538374 1012684127.55850 No -0.006488182811768 Locked 442 20090414.004514.000 123220038374 1012816179.37910 No -0.006502889588492 Locked 443 20090414.004515.000 123237538374 1012948228.36380 No -0.006517596196819 Locked 444 20090414.004516.000 123255038374 1013080274.52460 No -0.006532302637462 Locked 445 20090414.004517.000 123272538374 1013212317.85070 No -0.006547008909779 Locked 446 20090414.004518.000 123290038374 1013344358.35120 No -0.006561715014311 Locked 447 20090414.004519.000 123307538374 1013476396.03470 No -0.006576420951569 Locked 448 20090414.004520.000 123325038374 1013608430.88650 No -0.006591126720679 Locked 449 20090414.004521.000 123342538374 1013740462.93440 No -0.006605832323293 Locked 450 20090414.004522.000 123360038374 1013872492.15640 No -0.006620537758104 Locked 451 20090414.004523.000 123377538374 1014004518.55910 No -0.006635243025503 Locked 452 20090414.004524.000 123395038374 1014136542.13200 No -0.006649948124869 Locked 453 20090414.004525.000 123412538374 1014268562.89720 No -0.006664653057512 Locked 454 20090414.004526.000 123430038374 1014400580.84750 No -0.006679357823005 Locked 455 20090414.004527.000 123447538374 1014532595.97450 No -0.006694062420849 Locked 456 20090414.004528.000 123465038374 1014664608.30120 No -0.006708766852411 Locked 457 20090414.004529.000 123482538374 1014796617.79630 No -0.006723471115831 Locked 458 20090414.004530.000 123500038374 1014928624.48370 No -0.006738175212529 Locked 459 20090414.004531.000 123517538374 1015060628.37560 No -0.00675287914323 Locked 460 20090414.004532.000 123535038374 1015192629.44900 No -0.006767582906567 Locked 461 20090414.004533.000 123552538374 1015324627.70920 No -0.006782286502854 Locked 462 20090414.004534.000 123570038374 1015456623.16820 No -0.006796989932806 Locked 463 20090414.004535.000 123587538374 1015588615.80010 No -0.006811693194884 Locked 464 20090414.004536.000 123605038374 1015720605.64410 No -0.006826396291415 Locked 465 20090414.004537.000 123622538374 1015852592.68860 No -0.00684109922171 Locked 466 20090414.004538.000 123640038374 1015984576.91340 No -0.006855801984571 Locked 467 20090414.004539.000 123657538374 1016116558.34840 No -0.006870504581772 Locked 468 20090414.004540.000 123675038374 1016248536.98380 No -0.006885207012733 Locked 469 20090414.004541.000 123692538374 1016380512.81100 No -0.006899909276941 Locked 470 20090414.004542.000 123710038374 1016512485.84850 No -0.006914611375496 Locked 471 20090414.004543.000 123727538374 1016644456.07170 No -0.006929313306937 Locked 472 20090414.004544.000 123745038374 1016776423.51130 No -0.006944015073086 Locked 473 20090414.004545.000 123762538374 1016908388.14360 No -0.006958716672537 Locked 474 20090414.004546.000 123780038374 1017040349.97840 No -0.006973418105872 Locked 475 20090414.004547.000 123797538374 1017172309.02370 No -0.006988119373565 Locked 476 20090414.004548.000 123815038374 1017304265.27810 No -0.007002820475533 Locked 477 20090414.004549.000 123832538374 1017436218.74230 No -0.007017521411818 Locked 478 20090414.004550.000 123850038374 1017568169.41550 No -0.007032222182373 Locked 479 20090414.004551.000 123867538374 1017700117.29230 No -0.007046922786877 Locked 480 20090414.004552.000 123885038374 1017832062.37630 No -0.007061623225543 Locked 481 20090414.004553.000 123902538374 1017964004.67350 No -0.007076323498727 Locked 482 20090414.004554.000 123920038374 1018095944.18670 No -0.007091023606597 Locked 483 20090414.004555.000 123937538374 1018227880.91980 No -0.007105723549384 Locked 484 20090414.004556.000 123955038374 1018359814.86460 No -0.0071204233266 Locked 485 20090414.004557.000 123972538374 1018491746.02450 No -0.007135122938448 Locked 486 20090414.004558.000 123990038374 1018623674.38220 No -0.0071498223839 Locked 487 20090414.004559.000 124007538374 1018755599.97580 No -0.007164521665219 Locked 488 20090414.004600.000 124025038374 1018887522.79240 No -0.007179220781639 Locked 489 20090414.004601.000 124042538374 1019019442.80940 No -0.007193919731817 Locked 490 20090414.004602.000 124060038374 1019151360.07110 No -0.007208618518385 Locked 491 20090414.004603.000 124077538374 1019283274.54090 No -0.007223317139169 Locked 492 20090414.004604.000 124095038374 1019415186.25000 No -0.007238015596021 Locked 493 20090414.004605.000 124112538374 1019547095.16230 No -0.007252713886799 Locked 494 20090414.004606.000 124130038374 1019679001.31340 No -0.007267412013615 Locked 495 20090414.004607.000 124147538374 1019810904.67850 No -0.007282109974998 Locked 496 20090414.004608.000 124165038374 1019942805.27660 No -0.007296807772075 Locked 497 20090414.004609.000 124182538374 1020074703.09400 No -0.007311505404033 Locked 498 20090414.004610.000 124200038374 1020206598.15920 No -0.007326202872565 Locked 499 20090414.004611.000 124217538374 1020338490.44580 No -0.007340900176102 Locked 500 20090414.004612.000 124235038374 1020470379.98620 No -0.007355597316569 Locked 501 20090414.004613.000 124252538374 1020602266.71920 No -0.007370294290331 Locked 502 20090414.004614.000 124270038374 1020734150.71860 No -0.007384991101772 Locked 503 20090414.004615.000 124287538374 1020866031.92970 No -0.007399687747642 Locked 504 20090414.004616.000 124305038374 1020997910.39090 No -0.007414384230222 Locked 505 20090414.004617.000 124322538374 1021129786.07560 No -0.007429080547932 Locked 506 20090414.004618.000 124340038374 1021261659.01110 No -0.007443776702395 Locked 507 20090414.004619.000 124357538374 1021393529.18740 No -0.007458472693014 Locked 508 20090414.004620.000 124375038374 1021525396.60770 No -0.007473168519982 Locked 509 20090414.004621.000 124392538374 1021657261.23250 No -0.007487864180951 Locked 510 20090414.004622.000 124410038374 1021789123.13780 No -0.007502559680436 Locked 511 20090414.004623.000 124427538374 1021920982.26830 No -0.007517255015152 Locked 512 20090414.004624.000 124445038374 1022052838.64040 No -0.007531950186074 Locked 513 20090414.004625.000 124462538374 1022184692.25890 No -0.007546645193485 Locked 514 20090414.004626.000 124480038374 1022316543.14700 No -0.007561340038765 Locked 515 20090414.004627.000 124497538374 1022448391.25900 No -0.007576034719198 Locked 516 20090414.004628.000 124515038374 1022580236.62080 No -0.007590729236324 Locked 517 20090414.004629.000 124532538374 1022712079.24180 No -0.0076054235907 Locked 518 20090414.004630.000 124550038374 1022843919.10000 No -0.00762011778102 Locked 519 20090414.004631.000 124567538374 1022975756.20510 No -0.00763481180786 Locked 520 20090414.004632.000 124585038374 1023107590.56380 No -0.007649505671618 Locked 521 20090414.004633.000 124602538374 1023239422.19810 No -0.0076641993736 Locked 522 20090414.004634.000 124620038374 1023371251.07750 No -0.007678892911995 Locked 523 20090414.004635.000 124637538374 1023503077.20540 No -0.007693586287004 Locked 524 20090414.004636.000 124655038374 1023634900.58760 No -0.007708279498974 Locked 525 20090414.004637.000 124672538374 1023766721.22910 No -0.007722972548199 Locked 526 20090414.004638.000 124690038374 1023898539.13050 No -0.007737665434716 Locked 527 20090414.004639.000 124707538374 1024030354.29770 No -0.007752358158876 Locked 528 20090414.004640.000 124725038374 1024162166.72160 No -0.007767050720137 Locked 529 20090414.004641.000 124742538374 1024293976.39030 No -0.007781743117794 Locked 530 20090414.004642.000 124760038374 1024425783.33720 No -0.007796435353829 Locked 531 20090414.004643.000 124777538374 1024557587.54630 No -0.007811127427293 Locked 532 20090414.004644.000 124795038374 1024689389.02090 No -0.007825819338381 Locked 533 20090414.004645.000 124812538374 1024821187.75730 No -0.007840511086873 Locked 534 20090414.004646.000 124830038374 1024952983.76340 No -0.00785520267324 Locked 535 20090414.004647.000 124847538374 1025084777.04520 No -0.007869894097836 Locked 536 20090414.004648.000 124865038374 1025216567.56940 No -0.007884585358685 Locked 537 20090414.004649.000 124882538374 1025348355.37960 No -0.007899276458377 Locked 538 20090414.004650.000 124900038374 1025480140.45530 No -0.007913967395692 Locked 539 20090414.004651.000 124917538374 1025611922.81180 No -0.00792865817154 Locked 540 20090414.004652.000 124935038374 1025743702.44100 No -0.00794334878544 Locked 541 20090414.004653.000 124952538374 1025875479.32240 No -0.007958039236175 Locked 542 20090414.004654.000 124970038374 1026007253.51280 No -0.007972729527118 Locked 543 20090414.004655.000 124987538374 1026139024.95620 No -0.007987419654942 Locked 544 20090414.004656.000 125005038374 1026270793.68740 No -0.008002109621715 Locked 545 20090414.004657.000 125022538374 1026402559.68830 No -0.008016799426362 Locked 546 20090414.004658.000 125040038374 1026534322.96220 No -0.008031489069079 Locked 547 20090414.004659.000 125057538374 1026666083.51940 No -0.008046178550477 Locked 548 20090414.004700.000 125075038374 1026797841.38010 No -0.008060867871756 Locked 549 20090414.004701.000 125092538374 1026929596.49890 No -0.008075557030219 Locked 550 20090414.004702.000 125110038374 1027061348.89990 No -0.008090246027299 Locked 551 20090414.004703.000 125127538374 1027193098.59660 No -0.008104934863797 Locked 552 20090414.004704.000 125145038374 1027324845.58000 No -0.008119623539178 Locked 553 20090414.004705.000 125162538374 1027456589.83140 No -0.008134312052332 Locked 554 20090414.004706.000 125180038374 1027588331.37100 No -0.008149000404458 Locked 555 20090414.004707.000 125197538374 1027720070.21160 No -0.008163688596316 Locked 556 20090414.004708.000 125215038374 1027851806.32090 No -0.008178376625989 Locked 557 20090414.004709.000 125232538374 1027983539.74720 No -0.008193064496344 Locked 558 20090414.004710.000 125250038374 1028115270.44820 No -0.00820775220487 Locked 559 20090414.004711.000 125267538374 1028246998.43610 No -0.008222439752292 Locked 560 20090414.004712.000 125285038374 1028378723.72340 No -0.00823712713935 Locked 561 20090414.004713.000 125302538374 1028510446.30980 No -0.008251814366029 Locked 562 20090414.004714.000 125320038374 1028642166.18310 No -0.008266501431602 Locked 563 20090414.004715.000 125337538374 1028773883.36500 No -0.008281188337359 Locked 564 20090414.004716.000 125355038374 1028905597.82530 No -0.008295875081506 Locked 565 20090414.004717.000 125372538374 1029037309.59750 No -0.008310561666034 Locked 566 20090414.004718.000 125390038374 1029169018.67140 No -0.008325248090335 Locked 567 20090414.004719.000 125407538374 1029300725.05550 No -0.008339934354914 Locked 568 20090414.004720.000 125425038374 1029432428.71910 No -0.00835462045795 Locked 569 20090414.004721.000 125442538374 1029564129.68550 No -0.008369306400825 Locked 570 20090414.004722.000 125460038374 1029695827.95330 No -0.008383992183456 Locked 571 20090414.004723.000 125477538374 1029827523.53660 No -0.00839867780668 Locked 572 20090414.004724.000 125495038374 1029959216.41750 No -0.008413363269435 Locked 573 20090414.004725.000 125512538374 1030090906.61540 No -0.008428048572872 Locked 574 20090414.004726.000 125530038374 1030222594.10290 No -0.008442733715365 Locked 575 20090414.004727.000 125547538374 1030354278.91710 No -0.008457418699117 Locked 576 20090414.004728.000 125565038374 1030485961.02750 No -0.008472103522315 Locked 577 20090414.004729.000 125582538374 1030617640.45630 No -0.00848678818628 Locked 578 20090414.004730.000 125600038374 1030749317.19010 No -0.008501472690214 Locked 579 20090414.004731.000 125617538374 1030880991.24450 No -0.008516157035044 Locked 580 20090414.004732.000 125635038374 1031012662.61020 No -0.008530841220219 Locked 581 20090414.004733.000 125652538374 1031144331.28390 No -0.008545525245542 Locked 582 20090414.004734.000 125670038374 1031275997.28750 No -0.008560209112313 Locked 583 20090414.004735.000 125687538374 1031407660.58160 No -0.008574892818193 Locked 584 20090414.004736.000 125705038374 1031539321.21060 No -0.008589576365818 Locked 585 20090414.004737.000 125722538374 1031670979.15530 No -0.008604259754049 Locked 586 20090414.004738.000 125740038374 1031802634.42380 No -0.008618942983366 Locked 587 20090414.004739.000 125757538374 1031934287.00650 No -0.008633626053199 Locked 588 20090414.004740.000 125775038374 1032065936.90730 No -0.00864830896378 Locked 589 20090414.004741.000 125792538374 1032197584.14300 No -0.008662991716107 Locked 590 20090414.004742.000 125810038374 1032329228.69470 No -0.008677674309056 Locked 591 20090414.004743.000 125827538374 1032460870.56770 No -0.008692356742944 Locked 592 20090414.004744.000 125845038374 1032592509.76650 No -0.008707039018036 Locked 593 20090414.004745.000 125862538374 1032724146.29860 No -0.008721721134779 Locked 594 20090414.004746.000 125880038374 1032855780.14720 No -0.008736403092174 Locked 595 20090414.004747.000 125897538374 1032987411.33630 No -0.008751084891648 Locked 596 20090414.004748.000 125915038374 1033119039.84180 No -0.008765766531769 Locked 597 20090414.004749.000 125932538374 1033250665.67920 No -0.008780448013456 Locked 598 20090414.004750.000 125950038374 1033382288.86590 No -0.008795129337744 Locked 599 20090414.004751.000 125967538374 1033513909.36910 No -0.008809810502685 Locked 600 20090414.004752.000 125985038374 1033645527.20630 No -0.008824491509318 Locked 601 20090414.004753.000 126002538374 1033777142.37150 No -0.008839172357287 Locked 602 20090414.004754.000 126020038374 1033908754.88950 No -0.008853853048064 Locked 603 20090414.004755.000 126037538374 1034040364.73900 No -0.008868533580384 Locked 604 20090414.004756.000 126055038374 1034171971.91500 No -0.008883213953951 Locked 605 20090414.004757.000 126072538374 1034303576.44510 No -0.008897894170404 Locked 606 20090414.004758.000 126090038374 1034435178.31250 No -0.008912574228744 Locked 607 20090414.004759.000 126107538374 1034566777.51600 No -0.008927254128901 Locked 608 20090414.004800.000 126125038374 1034698374.06230 No -0.008941933871273 Locked 609 20090414.004801.000 126142538374 1034829967.93970 No -0.008956613455164 Locked 610 20090414.004802.000 126160038374 1034961559.18380 No -0.008971292882689 Locked 611 20090414.004803.000 126177538374 1035093147.75290 No -0.008985972151372 Locked 612 20090414.004804.000 126195038374 1035224733.67670 No -0.009000651262975 Locked 613 20090414.004805.000 126212538374 1035356316.94360 No -0.009015330216811 Locked 614 20090414.004806.000 126230038374 1035487897.56370 No -0.009030009013479 Locked 615 20090414.004807.000 126247538374 1035619475.53880 No -0.009044687653086 Locked 616 20090414.004808.000 126265038374 1035751050.84880 No -0.009059366134439 Locked 617 20090414.004809.000 126282538374 1035882623.51490 No -0.009074044458796 Locked 618 20090414.004810.000 126300038374 1036014193.51810 No -0.009088722625028 Locked 619 20090414.004811.000 126317538374 1036145760.90840 No -0.009103400636106 Locked 620 20090414.004812.000 126335038374 1036277325.64490 No -0.0091180784896 Locked 621 20090414.004813.000 126352538374 1036408887.71500 No -0.009132756184763 Locked 622 20090414.004814.000 126370038374 1036540447.13800 No -0.009147433722739 Locked 623 20090414.004815.000 126387538374 1036672003.92730 No -0.009162111104326 Locked 624 20090414.004816.000 126405038374 1036803558.07640 No -0.009176788329136 Locked 625 20090414.004817.000 126422538374 1036935109.58100 No -0.009191465396916 Locked 626 20090414.004818.000 126440038374 1037066658.44290 No -0.00920614230777 Locked 627 20090414.004819.000 126457538374 1037198204.68080 No -0.009220819062811 Locked 628 20090414.004820.000 126475038374 1037329748.26140 No -0.00923549566006 Locked 629 20090414.004821.000 126492538374 1037461289.21650 No -0.009250172101406 Locked 630 20090414.004822.000 126510038374 1037592827.54640 No -0.009264848386867 Locked 631 20090414.004823.000 126527538374 1037724363.22750 No -0.009279524515041 Locked 632 20090414.004824.000 126545038374 1037855896.27310 No -0.009294200486718 Locked 633 20090414.004825.000 126562538374 1037987426.70320 No -0.009308876303086 Locked 634 20090414.004826.000 126580038374 1038118954.48090 No -0.009323551961953 Locked 635 20090414.004827.000 126597538374 1038250479.62520 No -0.009338227464448 Locked 636 20090414.004828.000 126615038374 1038382002.15710 No -0.009352902811818 Locked 637 20090414.004829.000 126632538374 1038513522.04350 No -0.009367578002097 Locked 638 20090414.004830.000 126650038374 1038645039.30930 No -0.009382253036764 Locked 639 20090414.004831.000 126667538374 1038776553.96210 No -0.00939692791627 Locked 640 20090414.004832.000 126685038374 1038908065.98160 No -0.00941160263941 Locked 641 20090414.004833.000 126702538374 1039039575.37050 No -0.009426277206343 Locked 642 20090414.004834.000 126720038374 1039171082.13440 No -0.009440951617404 Locked 643 20090414.004835.000 126737538374 1039302586.28070 No -0.00945562587303 Locked 644 20090414.004836.000 126755038374 1039434087.78790 No -0.009470299971945 Locked 645 20090414.004837.000 126772538374 1039565586.69690 No -0.009484973916579 Locked 646 20090414.004838.000 126790038374 1039697082.97750 No -0.009499647705137 Locked 647 20090414.004839.000 126807538374 1039828576.64580 No -0.009514321338576 Locked 648 20090414.004840.000 126825038374 1039960067.69420 No -0.009528994816444 Locked 649 20090414.004841.000 126842538374 1040091556.10940 No -0.009543668137952 Locked 650 20090414.004842.000 126860038374 1040223041.92740 No -0.009558341305237 Locked 651 20090414.004843.000 126877538374 1040354525.10970 No -0.009573014316014 Locked 652 20090414.004844.000 126895038374 1040486005.69080 No -0.00958768717233 Locked 653 20090414.004845.000 126912538374 1040617483.65580 No -0.009602359873301 Locked 654 20090414.004846.000 126930038374 1040748959.00750 No -0.009617032419094 Locked 655 20090414.004847.000 126947538374 1040880431.74150 No -0.009631704809446 Locked 656 20090414.004848.000 126965038374 1041011901.88510 No -0.00964637704598 Locked 657 20090414.004849.000 126982538374 1041143369.41010 No -0.00966104912702 Locked 658 20090414.004850.000 127000038374 1041274834.33100 No -0.009675721053428 Locked 659 20090414.004851.000 127017538374 1041406296.63170 No -0.009690392824247 Locked 660 20090414.004852.000 127035038374 1041537756.33670 No -0.009705064440933 Locked 661 20090414.004853.000 127052538374 1041669213.43820 No -0.009719735903022 Locked 662 20090414.004854.000 127070038374 1041800667.93070 No -0.009734407210188 Locked 663 20090414.004855.000 127087538374 1041932119.82240 No -0.009749078362917 Locked 664 20090414.004856.000 127105038374 1042063569.11600 No -0.00976374936137 Locked 665 20090414.004857.000 127122538374 1042195015.80510 No -0.009778420205167 Locked 666 20090414.004858.000 127140038374 1042326459.90530 No -0.009793090895234 Locked 667 20090414.004859.000 127157538374 1042457901.38760 No -0.009807761429849 Locked 668 20090414.004900.000 127175038374 1042589340.27380 No -0.009822431810307 Locked 669 20090414.004901.000 127192538374 1042720776.57400 No -0.009837102037208 Locked 670 20090414.004902.000 127210038374 1042852210.27830 No -0.009851772109963 Locked 671 20090414.004903.000 127227538374 1042983641.39090 No -0.009866442028822 Locked 672 20090414.004904.000 127245038374 1043115069.89210 No -0.009881111792614 Locked 673 20090414.004905.000 127262538374 1043246495.81720 No -0.009895781403437 Locked 674 20090414.004906.000 127280038374 1043377919.14670 No -0.009910450860133 Locked 675 20090414.004907.000 127297538374 1043509339.87300 No -0.00992512016225 Locked 676 20090414.004908.000 127315038374 1043640758.01830 No -0.009939789311105 Locked 677 20090414.004909.000 127332538374 1043772173.57010 No -0.009954458305958 Locked 678 20090414.004910.000 127350038374 1043903586.52620 No -0.009969127146677 Locked 679 20090414.004911.000 127367538374 1044034996.91730 No -0.009983795835086 Locked 680 20090414.004912.000 127385038374 1044166404.71260 No -0.009998464369355 Locked 681 20090414.004913.000 127402538374 1044297809.91150 No -0.01001313274945 Locked 682 20090414.004914.000 127420038374 1044429212.53350 No -0.01002780097653 Locked 683 20090414.004915.000 127437538374 1044560612.56390 No -0.01004246904971 Locked 684 20090414.004916.000 127455038374 1044692010.01460 No -0.01005713696972 Locked 685 20090414.004917.000 127472538374 1044823404.88140 No -0.01007180473629 Locked 686 20090414.004918.000 127490038374 1044954797.16860 No -0.01008647234968 Locked 687 20090414.004919.000 127507538374 1045086186.89490 No -0.010101139811 Locked 688 20090414.004920.000 127525038374 1045217574.02360 No -0.01011580711808 Locked 689 20090414.004921.000 127542538374 1045348958.59290 No -0.01013047427318 Locked 690 20090414.004922.000 127560038374 1045480340.57430 No -0.01014514127461 Locked 691 20090414.004923.000 127577538374 1045611719.98880 No -0.01015980812362 Locked 692 20090414.004924.000 127595038374 1045743096.81350 No -0.01017447481884 Locked 693 20090414.004925.000 127612538374 1045874471.08690 No -0.01018914136257 Locked 694 20090414.004926.000 127630038374 1046005842.77360 No -0.0102038077527 Locked 695 20090414.004927.000 127647538374 1046137211.89860 No -0.01021847399071 Locked 696 20090414.004928.000 127665038374 1046268578.44590 No -0.01023314007566 Locked 697 20090414.004929.000 127682538374 1046399942.41870 No -0.01024780600773 Locked 698 20090414.004930.000 127700038374 1046531303.83320 No -0.01026247178789 Locked 699 20090414.004931.000 127717538374 1046662662.66780 No -0.01027713741486 Locked 700 20090414.004932.000 127735038374 1046794018.94970 No -0.01029180289024 Locked 701 20090414.004933.000 127752538374 1046925372.66030 No -0.01030646821294 Locked 702 20090414.004934.000 127770038374 1047056723.79870 No -0.01032113338291 Locked 703 20090414.004935.000 127787538374 1047188072.39330 No -0.01033579840181 Locked 704 20090414.004936.000 127805038374 1047319418.41490 No -0.01035046326794 Locked 705 20090414.004937.000 127822538374 1047450761.87440 No -0.01036512798192 Locked 706 20090414.004938.000 127840038374 1047582102.77920 No -0.01037979254421 Locked 707 20090414.004939.000 127857538374 1047713441.11530 No -0.01039445695397 Locked 708 20090414.004940.000 127875038374 1047844776.89380 No -0.01040912121185 Locked 709 20090414.004941.000 127892538374 1047976110.11970 No -0.01042378531817 Locked 710 20090414.004942.000 127910038374 1048107440.79440 No -0.01043844927299 Locked 711 20090414.004943.000 127927538374 1048238768.90220 No -0.01045311307538 Locked 712 20090414.004944.000 127945038374 1048370094.46360 No -0.01046777672657 Locked 713 20090414.004945.000 127962538374 1048501417.46330 No -0.01048244022565 Locked 714 20090414.004946.000 127980038374 1048632737.91360 No -0.01049710357334 Locked 715 20090414.004947.000 127997538374 1048764055.82140 No -0.01051176677006 Locked 716 20090414.004948.000 128015038374 1048895371.17120 No -0.01052642981488 Locked 717 20090414.004949.000 128032538374 1049026683.97700 No -0.01054109270864 Locked 718 20090414.004950.000 128050038374 1049157994.22810 No -0.0105557554507 Locked 719 20090414.004951.000 128067538374 1049289301.93670 No -0.01057041804178 Locked 720 20090414.004952.000 128085038374 1049420607.09880 No -0.01058508048165 Locked 721 20090414.004953.000 128102538374 1049551909.70940 No -0.01059974277002 Locked 722 20090414.004954.000 128120038374 1049683209.77830 No -0.01061440490745 Locked 723 20090414.004955.000 128137538374 1049814507.31520 No -0.01062906689454 Locked 724 20090414.004956.000 128155038374 1049945802.29300 No -0.01064372872967 Locked 725 20090414.004957.000 128172538374 1050077094.73690 No -0.01065839041433 Locked 726 20090414.004958.000 128190038374 1050208384.66170 No -0.0106730519494 Locked 727 20090414.004959.000 128207538374 1050339672.01600 No -0.01068771333184 Locked 728 20090414.005000.000 128225038374 1050470956.83060 No -0.01070237456347 Locked 729 20090414.005001.000 128242538374 1050602239.12650 No -0.01071703564554 Locked 730 20090414.005002.000 128260038374 1050733518.87080 No -0.0107316965761 Locked 731 20090414.005003.000 128277538374 1050864796.08620 No -0.01074635735648 Locked 732 20090414.005004.000 128295038374 1050996070.76750 No -0.0107610179864 Locked 733 20090414.005005.000 128312538374 1051127342.91500 No -0.01077567846585 Locked 734 20090414.005006.000 128330038374 1051258612.52800 No -0.0107903387948 Locked 735 20090414.005007.000 128347538374 1051389879.60480 No -0.01080499897316 Locked 736 20090414.005008.000 128365038374 1051521144.15890 No -0.01081965900171 Locked 737 20090414.005009.000 128382538374 1051652406.16550 No -0.010834318879 Locked 738 20090414.005010.000 128400038374 1051783665.66580 No -0.01084897860745 Locked 739 20090414.005011.000 128417538374 1051914922.64030 No -0.01086363818593 Locked 740 20090414.005012.000 128435038374 1052046177.07630 No -0.01087829761367 Locked 741 20090414.005013.000 128452538374 1052177428.97300 No -0.01089295689062 Locked 742 20090414.005014.000 128470038374 1052308678.36920 No -0.0109076160191 Locked 743 20090414.005015.000 128487538374 1052439925.24100 No -0.01092227499767 Locked 744 20090414.005016.000 128505038374 1052571169.56690 No -0.01093693382507 Locked 745 20090414.005017.000 128522538374 1052702411.39460 No -0.01095159250412 Locked 746 20090414.005018.000 128540038374 1052833650.69350 No -0.01096625103301 Locked 747 20090414.005019.000 128557538374 1052964887.46420 No -0.01098090941178 Locked 748 20090414.005020.000 128575038374 1053096121.71390 No -0.01099556764085 Locked 749 20090414.005021.000 128592538374 1053227353.44500 No -0.01101022572036 Locked 750 20090414.005022.000 128610038374 1053358582.66460 No -0.01102488365074 Locked 751 20090414.005023.000 128627538374 1053489809.38830 No -0.01103954143291 Locked 752 20090414.005024.000 128645038374 1053621033.56950 No -0.01105419906411 Locked 753 20090414.005025.000 128662538374 1053752255.26020 No -0.01106885654742 Locked 754 20090414.005026.000 128680038374 1053883474.41490 No -0.01108351388014 Locked 755 20090414.005027.000 128697538374 1054014691.07270 No -0.0110981710646 Locked 756 20090414.005028.000 128715038374 1054145905.21040 No -0.01111282809941 Locked 757 20090414.005029.000 128732538374 1054277116.85420 No -0.01112748498613 Locked 758 20090414.005030.000 128750038374 1054408325.97020 No -0.01114214172275 Locked 759 20090414.005031.000 128767538374 1054539532.59190 No -0.01115679831126 Locked 760 20090414.005032.000 128785038374 1054670736.69350 No -0.01117145475012 Locked 761 20090414.005033.000 128802538374 1054801938.30180 No -0.01118611104093 Locked 762 20090414.005034.000 128820038374 1054933137.38170 No -0.01120076718161 Locked 763 20090414.005035.000 128837538374 1055064333.99090 No -0.01121542317557 Locked 764 20090414.005036.000 128855038374 1055195528.06190 No -0.01123007901881 Locked 765 20090414.005037.000 128872538374 1055326719.64960 No -0.0112447347146 Locked 766 20090414.005038.000 128890038374 1055457908.74040 No -0.01125939026211 Locked 767 20090414.005039.000 128907538374 1055589095.31790 No -0.01127404566039 Locked 768 20090414.005040.000 128925038374 1055720279.39580 No -0.01128870091024 Locked 769 20090414.005041.000 128942538374 1055851460.97530 No -0.01130335601173 Locked 770 20090414.005042.000 128960038374 1055982640.05960 No -0.01131801096506 Locked 771 20090414.005043.000 128977538374 1056113816.64090 No -0.01133266576976 Locked 772 20090414.005044.000 128995038374 1056244990.75020 No -0.01134732042767 Locked 773 20090414.005045.000 129012538374 1056376162.35730 No -0.011361974937 Locked 774 20090414.005046.000 129030038374 1056507331.45020 No -0.01137662929703 Locked 775 20090414.005047.000 129047538374 1056638498.07290 No -0.01139128351039 Locked 776 20090414.005048.000 129065038374 1056769662.18910 No -0.0114059375749 Locked 777 20090414.005049.000 129082538374 1056900823.81710 No -0.01142059149167 Locked 778 20090414.005050.000 129100038374 1057031982.96380 No -0.01143524526109 Locked 779 20090414.005051.000 129117538374 1057163139.62490 No -0.01144989888292 Locked 780 20090414.005052.000 129135038374 1057294293.78160 No -0.01146455235604 Locked 781 20090414.005053.000 129152538374 1057425445.47340 No -0.01147920568279 Locked 782 20090414.005054.000 129170038374 1057556594.66600 No -0.01149385886114 Locked 783 20090414.005055.000 129187538374 1057687741.38140 No -0.01150851189239 Locked 784 20090414.005056.000 129205038374 1057818885.60870 No -0.01152316477589 Locked 785 20090414.005057.000 129222538374 1057950027.34620 No -0.01153781751156 Locked 786 20090414.005058.000 129240038374 1058081166.59910 No -0.01155247009968 Locked 787 20090414.005059.000 129257538374 1058212303.39660 No -0.011567122542 Locked 788 20090414.005100.000 129275038374 1058343437.69860 No -0.01158177483614 Locked 789 20090414.005101.000 129292538374 1058474569.51980 No -0.01159642698297 Locked 790 20090414.005102.000 129310038374 1058605698.85060 No -0.01161107898191 Locked 791 20090414.005103.000 129327538374 1058736825.71580 No -0.01162573083445 Locked 792 20090414.005104.000 129345038374 1058867950.11540 No -0.01164038254058 Locked 793 20090414.005105.000 129362538374 1058999072.04060 No -0.01165503409978 Locked 794 20090414.005106.000 129380038374 1059130191.48820 No -0.01166968551186 Locked 795 20090414.005107.000 129397538374 1059261308.46780 No -0.01168433677739 Locked 796 20090414.005108.000 129415038374 1059392422.97300 No -0.01169898789599 Locked 797 20090414.005109.000 129432538374 1059523534.99270 No -0.01171363886699 Locked 798 20090414.005110.000 129450038374 1059654644.54690 No -0.0117282896916 Locked 799 20090414.005111.000 129467538374 1059785751.63300 No -0.01174294036965 Locked 800 20090414.005112.000 129485038374 1059916856.24410 No -0.01175759090073 Locked 801 20090414.005113.000 129502538374 1060047958.40490 No -0.01177224128631 Locked 802 20090414.005114.000 129520038374 1060179058.10470 No -0.01178689152576 Locked 803 20090414.005115.000 129537538374 1060310155.30970 No -0.01180154161706 Locked 804 20090414.005116.000 129555038374 1060441250.07340 No -0.0118161915634 Locked 805 20090414.005117.000 129572538374 1060572342.36020 No -0.01183084136266 Locked 806 20090414.005118.000 129590038374 1060703432.19040 No -0.01184549101605 Locked 807 20090414.005119.000 129607538374 1060834519.56570 No -0.01186014052366 Locked 808 20090414.005120.000 129625038374 1060965604.47170 No -0.01187478988465 Locked 809 20090414.005121.000 129642538374 1061096686.91460 No -0.01188943909937 Locked 810 20090414.005122.000 129660038374 1061227766.90560 No -0.01190408816851 Locked 811 20090414.005123.000 129677538374 1061358844.44310 No -0.01191873709195 Locked 812 20090414.005124.000 129695038374 1061489919.52310 No -0.01193338586946 Locked 813 20090414.005125.000 129712538374 1061620992.15120 No -0.01194803450138 Locked 814 20090414.005126.000 129730038374 1061752062.31390 No -0.01196268298691 Locked 815 20090414.005127.000 129747538374 1061883130.02860 No -0.01197733132707 Locked 816 20090414.005128.000 129765038374 1062014195.29650 No -0.01199197952194 Locked 817 20090414.005129.000 129782538374 1062145258.09570 No -0.01200662757021 Locked 818 20090414.005130.000 129800038374 1062276318.45430 No -0.01202127547356 Locked 819 20090414.005131.000 129817538374 1062407376.37290 No -0.01203592323203 Locked 820 20090414.005132.000 129835038374 1062538431.83520 No -0.01205057084464 Locked 821 20090414.005133.000 129852538374 1062669484.85640 No -0.01206521831229 Locked 822 20090414.005134.000 129870038374 1062800535.41660 No -0.01207986563381 Locked 823 20090414.005135.000 129887538374 1062931583.53700 No -0.01209451281045 Locked 824 20090414.005136.000 129905038374 1063062629.21600 No -0.01210915984213 Locked 825 20090414.005137.000 129922538374 1063193672.45020 No -0.01212380672863 Locked 826 20090414.005138.000 129940038374 1063324713.23620 No -0.01213845346975 Locked 827 20090414.005139.000 129957538374 1063455751.57530 No -0.01215310006558 Locked 828 20090414.005140.000 129975038374 1063586787.49370 No -0.01216774651766 Locked 829 20090414.005141.000 129992538374 1063717820.95630 No -0.01218239282392 Locked 830 20090414.005142.000 130010038374 1063848851.97710 No -0.01219703898518 Locked 831 20090414.005143.000 130027538374 1063979880.56590 No -0.01221168500204 Locked 832 20090414.005144.000 130045038374 1064110906.71920 No -0.01222633087426 Locked 833 20090414.005145.000 130062538374 1064241930.43140 No -0.01224097660154 Locked 834 20090414.005146.000 130080038374 1064372951.70340 No -0.01225562218392 Locked 835 20090414.005147.000 130097538374 1064503970.55960 No -0.01227026762284 Locked 836 20090414.005148.000 130115038374 1064634986.96640 No -0.01228491291632 Locked 837 20090414.005149.000 130132538374 1064766000.94930 No -0.01229955806587 Locked 838 20090414.005150.000 130150038374 1064897012.50570 No -0.01231420307133 Locked 839 20090414.005151.000 130167538374 1065028021.62010 No -0.01232884793178 Locked 840 20090414.005152.000 130185038374 1065159028.29470 No -0.01234349264736 Locked 841 20090414.005153.000 130202538374 1065290032.55130 No -0.01235813721935 Locked 842 20090414.005154.000 130220038374 1065421034.37520 No -0.01237278164689 Locked 843 20090414.005155.000 130237538374 1065552033.78920 No -0.01238742593133 Locked 844 20090414.005156.000 130255038374 1065683030.74550 No -0.01240207006984 Locked 845 20090414.005157.000 130272538374 1065814025.29810 No -0.0124167140656 Locked 846 20090414.005158.000 130290038374 1065945017.42500 No -0.01243135791733 Locked 847 20090414.005159.000 130307538374 1066076007.12040 No -0.01244600162468 Locked 848 20090414.005200.000 130325038374 1066206994.41330 No -0.01246064518936 Locked 849 20090414.005201.000 130342538374 1066337979.28730 No -0.01247528861041 Locked 850 20090414.005202.000 130360038374 1066468961.72820 No -0.01248993188699 Locked 851 20090414.005203.000 130377538374 1066599941.76270 No -0.01250457502066 Locked 852 20090414.005204.000 130395038374 1066730919.36700 No -0.01251921801004 Locked 853 20090414.005205.000 130412538374 1066861894.56460 No -0.0125338608565 Locked 854 20090414.005206.000 130430038374 1066992867.35590 No -0.01254850356007 Locked 855 20090414.005207.000 130447538374 1067123837.70970 No -0.01256314611891 Locked 856 20090414.005208.000 130465038374 1067254805.65420 No -0.01257778853468 Locked 857 20090414.005209.000 130482538374 1067385771.19450 No -0.01259243080769 Locked 858 20090414.005210.000 130500038374 1067516734.30260 No -0.01260707293627 Locked 859 20090414.005211.000 130517538374 1067647695.03450 No -0.01262171492375 Locked 860 20090414.005212.000 130535038374 1067778653.32330 No -0.01263635676616 Locked 861 20090414.005213.000 130552538374 1067909609.23360 No -0.01265099846734 Locked 862 20090414.005214.000 130570038374 1068040562.71370 No -0.0126656400242 Locked 863 20090414.005215.000 130587538374 1068171513.79670 No -0.01268028143873 Locked 864 20090414.005216.000 130605038374 1068302462.48050 No -0.0126949227108 Locked 865 20090414.005217.000 130622538374 1068433408.74950 No -0.01270956383947 Locked 866 20090414.005218.000 130640038374 1068564352.59320 No -0.01272420482412 Locked 867 20090414.005219.000 130657538374 1068695294.06700 No -0.01273884566805 Locked 868 20090414.005220.000 130675038374 1068826233.13040 No -0.01275348636885 Locked 869 20090414.005221.000 130692538374 1068957169.78830 No -0.01276812692681 Locked 870 20090414.005222.000 130710038374 1069088104.03030 No -0.01278276734131 Locked 871 20090414.005223.000 130727538374 1069219035.89030 No -0.01279740761437 Locked 872 20090414.005224.000 130745038374 1069349965.33780 No -0.01281204774418 Locked 873 20090414.005225.000 130762538374 1069480892.38080 No -0.0128266877312 Locked 874 20090414.005226.000 130780038374 1069611817.04670 No -0.01284132757707 Locked 875 20090414.005227.000 130797538374 1069742739.33040 No -0.01285596728149 Locked 876 20090414.005228.000 130815038374 1069873659.19270 No -0.01287060684212 Locked 877 20090414.005229.000 130832538374 1070004576.67490 No -0.01288524626142 Locked 878 20090414.005230.000 130850038374 1070135491.74360 No -0.01289988553741 Locked 879 20090414.005231.000 130867538374 1070266404.43310 No -0.01291452467211 Locked 880 20090414.005232.000 130885038374 1070397314.72900 No -0.01292916366469 Locked 881 20090414.005233.000 130902538374 1070528222.64310 No -0.01294380251583 Locked 882 20090414.005234.000 130920038374 1070659128.16500 No -0.01295844122493 Locked 883 20090414.005235.000 130937538374 1070790031.29080 No -0.01297307979174 Locked 884 20090414.005236.000 130955038374 1070920932.03290 No -0.012987718217 Locked 885 20090414.005237.000 130972538374 1071051830.40240 No -0.01300235650139 Locked 886 20090414.005238.000 130990038374 1071182726.37720 No -0.01301699464357 Locked 887 20090414.005239.000 131007538374 1071313619.97870 No -0.01303163264483 Locked 888 20090414.005240.000 131025038374 1071444511.18010 No -0.01304627050356 Locked 889 20090414.005241.000 131042538374 1071575400.01170 No -0.01306090822158 Locked 890 20090414.005242.000 131060038374 1071706286.46720 No -0.0130755457985 Locked 891 20090414.005243.000 131077538374 1071837170.52910 No -0.01309018323329 Locked 892 20090414.005244.000 131095038374 1071968052.23220 No -0.01310482052802 Locked 893 20090414.005245.000 131112538374 1072098931.52960 No -0.01311945767989 Locked 894 20090414.005246.000 131130038374 1072229808.47120 No -0.01313409469188 Locked 895 20090414.005247.000 131147538374 1072360683.01840 No -0.01314873156168 Locked 896 20090414.005248.000 131165038374 1072491555.19470 No -0.0131633682907 Locked 897 20090414.005249.000 131182538374 1072622424.99070 No -0.01317800487838 Locked 898 20090414.005250.000 131200038374 1072753292.42920 No -0.01319264132606 Locked 899 20090414.005251.000 131217538374 1072884157.47750 No -0.01320727763182 Locked 900 20090414.005252.000 131235038374 1073015020.15600 No -0.01322191379686 Locked 901 20090414.005253.000 131252538374 1073145880.47540 No -0.01323654982181 Locked 902 20090414.005254.000 131270038374 1073276738.42010 No -0.01325118570575 Locked 903 20090414.005255.000 131287538374 1073407593.98590 No -0.01326582144843 Locked 904 20090414.005256.000 131305038374 1073538447.18550 No -0.01328045705061 Locked 905 20090414.005257.000 131322538374 1073669298.01570 No -0.01329509251209 Locked 906 20090414.005258.000 131340038374 1073800146.48760 No -0.01330972783354 Locked 907 20090414.005259.000 131357538374 1073930992.59310 No -0.01332436301446 Locked 908 20090414.005300.000 131375038374 1074061836.33800 No -0.01333899805521 Locked 909 20090414.005301.000 131392538374 1074192677.70000 No -0.01335363295447 Locked 910 20090414.005302.000 131410038374 1074323516.73120 No -0.01336826771532 Locked 911 20090414.005303.000 131427538374 1074454353.39260 No -0.01338290233545 Locked 912 20090414.005304.000 131445038374 1074585187.69180 No -0.01339753681532 Locked 913 20090414.005305.000 131462538374 1074716019.61080 No -0.01341217115384 Locked 914 20090414.005306.000 131480038374 1074846849.19330 No -0.01342680535363 Locked 915 20090414.005307.000 131497538374 1074977676.42060 No -0.01344143941356 Locked 916 20090414.005308.000 131515038374 1075108501.27200 No -0.01345607333241 Locked 917 20090414.005309.000 131532538374 1075239323.78490 No -0.0134707071124 Locked 918 20090414.005310.000 131550038374 1075370143.94730 No -0.01348534075281 Locked 919 20090414.005311.000 131567538374 1075500961.73810 No -0.0134999742524 Locked 920 20090414.005312.000 131585038374 1075631777.18710 No -0.01351460761293 Locked 921 20090414.005313.000 131602538374 1075762590.27630 No -0.01352924083334 Locked 922 20090414.005314.000 131620038374 1075893401.02480 No -0.01354387391476 Locked 923 20090414.005315.000 131637538374 1076024209.41170 No -0.01355850685594 Locked 924 20090414.005316.000 131655038374 1076155015.45680 No -0.01357313965806 Locked 925 20090414.005317.000 131672538374 1076285819.14000 No -0.01358777231994 Locked 926 20090414.005318.000 131690038374 1076416620.48960 No -0.01360240484324 Locked 927 20090414.005319.000 131707538374 1076547419.48840 No -0.01361703722696 Locked 928 20090414.005320.000 131725038374 1076678216.14260 No -0.01363166947145 Locked 929 20090414.005321.000 131742538374 1076809010.44490 No -0.01364630157628 Locked 930 20090414.005322.000 131760038374 1076939802.41920 No -0.01366093354287 Locked 931 20090414.005323.000 131777538374 1077070592.03830 No -0.01367556536962 Locked 932 20090414.005324.000 131795038374 1077201379.32980 No -0.01369019705815 Locked 933 20090414.005325.000 131812538374 1077332164.26640 No -0.01370482860684 Locked 934 20090414.005326.000 131830038374 1077462946.87150 No -0.01371946001709 Locked 935 20090414.005327.000 131847538374 1077593727.13930 No -0.01373409128855 Locked 936 20090414.005328.000 131865038374 1077724505.07850 No -0.01374872242174 Locked 937 20090414.005329.000 131882538374 1077855280.65710 No -0.01376335341475 Locked 938 20090414.005330.000 131900038374 1077986053.91650 No -0.01377798427005 Locked 939 20090414.005331.000 131917538374 1078116824.84290 No -0.01379261498681 Locked 940 20090414.005332.000 131935038374 1078247593.43480 No -0.01380724556495 Locked 941 20090414.005333.000 131952538374 1078378359.67640 No -0.01382187600353 Locked 942 20090414.005334.000 131970038374 1078509123.60830 No -0.01383650630496 Locked 943 20090414.005335.000 131987538374 1078639885.19630 No -0.01385113646721 Locked 944 20090414.005336.000 132005038374 1078770644.45720 No -0.01386576649127 Locked 945 20090414.005337.000 132022538374 1078901401.37570 No -0.01388039637624 Locked 946 20090414.005338.000 132040038374 1079032155.99080 No -0.01389502612443 Locked 947 20090414.005339.000 132057538374 1079162908.25810 No -0.01390965573321 Locked 948 20090414.005340.000 132075038374 1079293658.20390 No -0.01392428520414 Locked 949 20090414.005341.000 132092538374 1079424405.82970 No -0.01393891453731 Locked 950 20090414.005342.000 132110038374 1079555151.13110 No -0.01395354373245 Locked 951 20090414.005343.000 132127538374 1079685894.11050 No -0.01396817278971 Locked 952 20090414.005344.000 132145038374 1079816634.74770 No -0.01398280170789 Locked 953 20090414.005345.000 132162538374 1079947373.07920 No -0.01399743048916 Locked 954 20090414.005346.000 132180038374 1080078109.09850 No -0.01401205913313 Locked 955 20090414.005347.000 132197538374 1080208842.79420 No -0.01402668763912 Locked 956 20090414.005348.000 132215038374 1080339574.17130 No -0.01404131600743 Locked 957 20090414.005349.000 132232538374 1080470303.23030 No -0.01405594423809 Locked 958 20090414.005350.000 132250038374 1080601029.97320 No -0.01407057233122 Locked 959 20090414.005351.000 132267538374 1080731754.38110 No -0.0140852002857 Locked 960 20090414.005352.000 132285038374 1080862476.49870 No -0.01409982810418 Locked 961 20090414.005353.000 132302538374 1080993196.30000 No -0.01411445578512 Locked 962 20090414.005354.000 132320038374 1081123913.77350 No -0.01412908332783 Locked 963 20090414.005355.000 132337538374 1081254628.93630 No -0.01414371073333 Locked 964 20090414.005356.000 132355038374 1081385341.80180 No -0.01415833800242 Locked 965 20090414.005357.000 132372538374 1081516052.34570 No -0.01417296513365 Locked 966 20090414.005358.000 132390038374 1081646760.59170 No -0.01418759212843 Locked 967 20090414.005359.000 132407538374 1081777466.52420 No -0.01420221898583 Locked 968 20090414.005400.000 132425038374 1081908170.14380 No -0.01421684570589 Locked 969 20090414.005401.000 132442538374 1082038871.45030 No -0.0142314722886 Locked 970 20090414.005402.000 132460038374 1082169570.48220 No -0.01424609873624 Locked 971 20090414.005403.000 132477538374 1082300267.19090 No -0.01426072504594 Locked 972 20090414.005404.000 132495038374 1082430961.59330 No -0.01427535121868 Locked 973 20090414.005405.000 132512538374 1082561653.70340 No -0.0142899772553 Locked 974 20090414.005406.000 132530038374 1082692343.48900 No -0.01430460315389 Locked 975 20090414.005407.000 132547538374 1082823030.98530 No -0.01431922891655 Locked 976 20090414.005408.000 132565038374 1082953716.18580 No -0.01433385454288 Locked 977 20090414.005409.000 132582538374 1083084399.08710 No -0.01434848003268 Locked 978 20090414.005410.000 132600038374 1083215079.68870 No -0.01436310538592 Locked 979 20090414.005411.000 132617538374 1083345757.98080 No -0.01437773060203 Locked 980 20090414.005412.000 132635038374 1083476433.98990 No -0.01439235568257 Locked 981 20090414.005413.000 132652538374 1083607107.70140 No -0.01440698062668 Locked 982 20090414.005414.000 132670038374 1083737779.12050 No -0.01442160543466 Locked 983 20090414.005415.000 132687538374 1083868448.25710 No -0.01443623010711 Locked 984 20090414.005416.000 132705038374 1083999115.08980 No -0.01445085464275 Locked 985 20090414.005417.000 132722538374 1084129779.63060 No -0.0144654790423 Locked 986 20090414.005418.000 132740038374 1084260441.88500 No -0.01448010330609 Locked 987 20090414.005419.000 132757538374 1084391101.84190 No -0.01449472743344 Locked 988 20090414.005420.000 132775038374 1084521759.51950 No -0.01450935142545 Locked 989 20090414.005421.000 132792538374 1084652414.89180 No -0.01452397528057 Locked 990 20090414.005422.000 132810038374 1084783067.98910 No -0.0145385990006 Locked 991 20090414.005423.000 132827538374 1084913718.80310 No -0.01455322258504 Locked 992 20090414.005424.000 132845038374 1085044367.33060 No -0.01456784603372 Locked 993 20090414.005425.000 132862538374 1085175013.55950 No -0.0145824693459 Locked 994 20090414.005426.000 132880038374 1085305657.52190 No -0.01459709252349 Locked 995 20090414.005427.000 132897538374 1085436299.19260 No -0.01461171556501 Locked 996 20090414.005428.000 132915038374 1085566938.59310 No -0.01462633847172 Locked 997 20090414.005429.000 132932538374 1085697575.70990 No -0.01464096124282 Locked 998 20090414.005430.000 132950038374 1085828210.55580 No -0.01465558387907 Locked 999 20090414.005431.000 132967538374 1085958843.10820 No -0.01467020637914 Locked 1000 20090414.005432.000 132985038374 1086089473.38640 No -0.01468482874416 Locked 1001 20090414.005433.000 133002538374 1086220101.38640 No -0.01469945097391 Locked 1002 20090414.005434.000 133020038374 1086350727.11670 No -0.01471407306887 Locked 1003 20090414.005435.000 133037538374 1086481350.57260 No -0.01472869502879 Locked 1004 20090414.005436.000 133055038374 1086611971.75260 No -0.01474331685356 Locked 1005 20090414.005437.000 133072538374 1086742590.67220 No -0.0147579385441 Locked 1006 20090414.005438.000 133090038374 1086873207.30310 No -0.01477256009874 Locked 1007 20090414.005439.000 133107538374 1087003821.66300 No -0.01478718151853 Locked 1008 20090414.005440.000 133125038374 1087134433.75610 No -0.01480180280372 Locked 1009 20090414.005441.000 133142538374 1087265043.58150 No -0.01481642395424 Locked 1010 20090414.005442.000 133160038374 1087395651.12660 No -0.01483104496937 Locked 1011 20090414.005443.000 133177538374 1087526256.41910 No -0.01484566585073 Locked 1012 20090414.005444.000 133195038374 1087656859.43780 No -0.01486028659707 Locked 1013 20090414.005445.000 133212538374 1087787460.19820 No -0.01487490720932 Locked 1014 20090414.005446.000 133230038374 1087918058.69060 No -0.01488952768689 Locked 1015 20090414.005447.000 133247538374 1088048654.92180 No -0.01490414803019 Locked 1016 20090414.005448.000 133265038374 1088179248.89050 No -0.01491876823914 Locked 1017 20090414.005449.000 133282538374 1088309840.59100 No -0.01493338831341 Locked 1018 20090414.005450.000 133300038374 1088440430.03180 No -0.01494800825349 Locked 1019 20090414.005451.000 133317538374 1088571017.20770 No -0.01496262805908 Locked 1020 20090414.005452.000 133335038374 1088701602.13240 No -0.014977247731 Locked 1021 20090414.005453.000 133352538374 1088832184.78980 No -0.01499186726828 Locked 1022 20090414.005454.000 133370038374 1088962765.20110 No -0.01500648667219 Locked 1023 20090414.005455.000 133387538374 1089093343.36300 No -0.01502110594253 Locked 1024 20090414.005456.000 133405038374 1089223919.26120 No -0.01503572507845 Locked 1025 20090414.005457.000 133422538374 1089354492.91210 No -0.01505034408092 Locked 1026 20090414.005458.000 133440038374 1089485064.30200 No -0.01506496294914 Locked 1027 20090414.005459.000 133457538374 1089615633.43990 No -0.01507958168363 Locked 1028 20090414.005500.000 133475038374 1089746200.33730 No -0.01509420028508 Locked 1029 20090414.005501.000 133492538374 1089876764.97400 No -0.01510881875228 Locked 1030 20090414.005502.000 133510038374 1090007327.37050 No -0.01512343708647 Locked 1031 20090414.005503.000 133527538374 1090137887.51390 No -0.01513805528686 Locked 1032 20090414.005504.000 133545038374 1090268445.38940 No -0.01515267335259 Locked 1033 20090414.005505.000 133562538374 1090399001.04610 No -0.01516729128656 Locked 1034 20090414.005506.000 133580038374 1090529554.45730 No -0.01518190908719 Locked 1035 20090414.005507.000 133597538374 1090660105.61130 No -0.01519652675379 Locked 1036 20090414.005508.000 133615038374 1090790654.52570 No -0.0152111442874 Locked 1037 20090414.005509.000 133632538374 1090921201.19060 No -0.01522576168744 Locked 1038 20090414.005510.000 133650038374 1091051745.62880 No -0.01524037895525 Locked 1039 20090414.005511.000 133667538374 1091182287.81320 No -0.01525499608923 Locked 1040 20090414.005512.000 133685038374 1091312827.76680 No -0.01526961309075 Locked 1041 20090414.005513.000 133702538374 1091443365.47470 No -0.01528422995891 Locked 1042 20090414.005514.000 133720038374 1091573900.93950 No -0.01529884669388 Locked 1043 20090414.005515.000 133737538374 1091704434.17690 No -0.01531346329659 Locked 1044 20090414.005516.000 133755038374 1091834965.17490 No -0.01532807976632 Locked 1045 20090414.005517.000 133772538374 1091965493.92940 No -0.01534269610282 Locked 1046 20090414.005518.000 133790038374 1092096020.45890 No -0.01535731230721 Locked 1047 20090414.005519.000 133807538374 1092226544.76370 No -0.0153719283795 Locked 1048 20090414.005520.000 133825038374 1092357066.80830 No -0.01538654431757 Locked 1049 20090414.005521.000 133842538374 1092487586.65290 No -0.01540116012501 Locked 1050 20090414.005522.000 133860038374 1092618104.25400 No -0.01541577579922 Locked 1051 20090414.005523.000 133877538374 1092748619.61290 No -0.0154303913403 Locked 1052 20090414.005524.000 133895038374 1092879132.75720 No -0.01544500674987 Locked 1053 20090414.005525.000 133912538374 1093009643.65660 No -0.01545962202613 Locked 1054 20090414.005526.000 133930038374 1093140152.36060 No -0.01547423717204 Locked 1055 20090414.005527.000 133947538374 1093270658.80760 No -0.01548885218392 Locked 1056 20090414.005528.000 133965038374 1093401163.03990 No -0.01550346706429 Locked 1057 20090414.005529.000 133982538374 1093531665.05870 No -0.01551808181322 Locked 1058 20090414.005530.000 134000038374 1093662164.83080 No -0.01553269642875 Locked 1059 20090414.005531.000 134017538374 1093792662.39650 No -0.01554731091325 Locked 1060 20090414.005532.000 134035038374 1093923157.74060 No -0.01556192526584 Locked 1061 20090414.005533.000 134052538374 1094053650.86140 No -0.01557653948641 Locked 1062 20090414.005534.000 134070038374 1094184141.76370 No -0.01559115357524 Locked 1063 20090414.005535.000 134087538374 1094314630.44750 No -0.01560576753234 Locked 1064 20090414.005536.000 134105038374 1094445116.90370 No -0.01562038135716 Locked 1065 20090414.005537.000 134122538374 1094575601.16230 No -0.01563499505148 Locked 1066 20090414.005538.000 134140038374 1094706083.18290 No -0.01564960861292 Locked 1067 20090414.005539.000 134157538374 1094836563.00640 No -0.01566422204389 Locked 1068 20090414.005540.000 134175038374 1094967040.61190 No -0.01567883534315 Locked 1069 20090414.005541.000 134192538374 1095097515.99600 No -0.01569344851051 Locked 1070 20090414.005542.000 134210038374 1095227989.16900 No -0.01570806154657 Locked 1071 20090414.005543.000 134227538374 1095358460.14030 No -0.01572267445189 Locked 1072 20090414.005544.000 134245038374 1095488928.89200 No -0.01573728722541 Locked 1073 20090414.005545.000 134262538374 1095619395.44030 No -0.01575189986809 Locked 1074 20090414.005546.000 134280038374 1095749859.78600 No -0.01576651237998 Locked 1075 20090414.005547.000 134297538374 1095880321.91610 No -0.01578112476031 Locked 1076 20090414.005548.000 134315038374 1096010781.83750 No -0.01579573700949 Locked 1077 20090414.005549.000 134332538374 1096141239.56120 No -0.01581034912816 Locked 1078 20090414.005550.000 134350038374 1096271695.06670 No -0.01582496111512 Locked 1079 20090414.005551.000 134367538374 1096402148.38430 No -0.01583957297216 Locked 1080 20090414.005552.000 134385038374 1096532599.48630 No -0.01585418469763 Locked 1081 20090414.005553.000 134402538374 1096663048.38930 No -0.01586879629253 Locked 1082 20090414.005554.000 134420038374 1096793495.09050 No -0.01588340775669 Locked 1083 20090414.005555.000 134437538374 1096923939.60280 No -0.01589801909086 Locked 1084 20090414.005556.000 134455038374 1097054381.90140 No -0.01591263029359 Locked 1085 20090414.005557.000 134472538374 1097184822.00830 No -0.01592724136617 Locked 1086 20090414.005558.000 134490038374 1097315259.92390 No -0.01594185230863 Locked 1087 20090414.005559.000 134507538374 1097445695.62890 No -0.01595646311983 Locked 1088 20090414.005600.000 134525038374 1097576129.14600 No -0.01597107380111 Locked 1089 20090414.005601.000 134542538374 1097706560.46160 No -0.01598568435166 Locked 1090 20090414.005602.000 134560038374 1097836989.59950 No -0.0160002947729 Locked 1091 20090414.005603.000 134577538374 1097967416.52060 No -0.01601490506251 Locked 1092 20090414.005604.000 134595038374 1098097841.26560 No -0.01602951522289 Locked 1093 20090414.005605.000 134612538374 1098228263.81870 No -0.01604412525312 Locked 1094 20090414.005606.000 134630038374 1098358684.17250 No -0.01605873515276 Locked 1095 20090414.005607.000 134647538374 1098489102.33310 No -0.01607334492217 Locked 1096 20090414.005608.000 134665038374 1098619518.32790 No -0.01608795456296 Locked 1097 20090414.005609.000 134682538374 1098749932.11600 No -0.01610256407272 Locked 1098 20090414.005610.000 134700038374 1098880343.71450 No -0.01611717345247 Locked 1099 20090414.005611.000 134717538374 1099010753.14040 No -0.0161317827032 Locked 1100 20090414.005612.000 134735038374 1099141160.38240 No -0.01614639182426 Locked 1101 20090414.005613.000 134752538374 1099271565.42810 No -0.01616100081489 Locked 1102 20090414.005614.000 134770038374 1099401968.29950 No -0.01617560967642 Locked 1103 20090414.005615.000 134787538374 1099532368.99550 No -0.01619021840877 Locked 1104 20090414.005616.000 134805038374 1099662767.50010 No -0.01620482701099 Locked 1105 20090414.005617.000 134822538374 1099793163.81930 No -0.01621943548344 Locked 1106 20090414.005618.000 134840038374 1099923557.97830 No -0.01623404382762 Locked 1107 20090414.005619.000 134857538374 1100053949.94490 No -0.01624865204162 Locked 1108 20090414.005620.000 134875038374 1100184339.74760 No -0.01626326012712 Locked 1109 20090414.005621.000 134892538374 1100314727.36190 No -0.01627786808267 Locked 1110 20090414.005622.000 134910038374 1100445112.80740 No -0.01629247590944 Locked 1111 20090414.005623.000 134927538374 1100575496.06810 No -0.01630708360647 Locked 1112 20090414.005624.000 134945038374 1100705877.16150 No -0.01632169117481 Locked 1113 20090414.005625.000 134962538374 1100836256.08130 No -0.01633629861409 Locked 1114 20090414.005626.000 134980038374 1100966632.83320 No -0.01635090592463 Locked 1115 20090414.005627.000 134997538374 1101097007.41270 No -0.01636551310617 Locked 1116 20090414.005628.000 135015038374 1101227379.81760 No -0.01638012015858 Locked 1117 20090414.005629.000 135032538374 1101357750.06300 No -0.01639472708276 Locked 1118 20090414.005630.000 135050038374 1101488118.12410 No -0.01640933387724 Locked 1119 20090414.005631.000 135067538374 1101618484.03070 No -0.01642394054378 Locked 1120 20090414.005632.000 135085038374 1101748847.77300 No -0.01643854708181 Locked 1121 20090414.005633.000 135102538374 1101879209.33460 No -0.01645315349034 Locked 1122 20090414.005634.000 135120038374 1102009568.74890 No -0.01646775977137 Locked 1123 20090414.005635.000 135137538374 1102139925.99000 No -0.01648236592335 Locked 1124 20090414.005636.000 135155038374 1102270281.06710 No -0.01649697194683 Locked 1125 20090414.005637.000 135172538374 1102400633.99260 No -0.01651157784255 Locked 1126 20090414.005638.000 135190038374 1102530984.75320 No -0.01652618360972 Locked 1127 20090414.005639.000 135207538374 1102661333.35390 No -0.01654078924863 Locked 1128 20090414.005640.000 135225038374 1102791679.80600 No -0.01655539475996 Locked 1129 20090414.005641.000 135242538374 1102922024.07610 No -0.01657000014172 Locked 1130 20090414.005642.000 135260038374 1103052366.19840 No -0.01658460539594 Locked 1131 20090414.005643.000 135277538374 1103182706.16610 No -0.01659921052222 Locked 1132 20090414.005644.000 135295038374 1103313043.98590 No -0.01661381552096 Locked 1133 20090414.005645.000 135312538374 1103443379.63970 No -0.01662842039108 Locked 1134 20090414.005646.000 135330038374 1103573713.14050 No -0.01664302513335 Locked 1135 20090414.005647.000 135347538374 1103704044.49250 No -0.01665762974803 Locked 1136 20090414.005648.000 135365038374 1103834373.69210 No -0.0166722342349 Locked 1137 20090414.005649.000 135382538374 1103964700.73560 No -0.01668683859373 Locked 1138 20090414.005650.000 135400038374 1104095025.64040 No -0.01670144282557 Locked 1139 20090414.005651.000 135417538374 1104225348.39310 No -0.01671604692962 Locked 1140 20090414.005652.000 135435038374 1104355669.00980 No -0.01673065090683 Locked 1141 20090414.005653.000 135452538374 1104485987.45880 No -0.01674525475533 Locked 1142 20090414.005654.000 135470038374 1104616303.76910 No -0.01675985847682 Locked 1143 20090414.005655.000 135487538374 1104746617.94170 No -0.01677446207138 Locked 1144 20090414.005656.000 135505038374 1104876929.96720 No -0.01678906553844 Locked 1145 20090414.005657.000 135522538374 1105007239.84720 No -0.01680366887811 Locked 1146 20090414.005658.000 135540038374 1105137547.58240 No -0.01681827209041 Locked 1147 20090414.005659.000 135557538374 1105267853.17070 No -0.01683287517523 Locked 1148 20090414.005700.000 135575038374 1105398156.62360 No -0.01684747813325 Locked 1149 20090414.005701.000 135592538374 1105528457.92650 No -0.0168620809636 Locked 1150 20090414.005702.000 135610038374 1105658757.09620 No -0.01687668366728 Locked 1151 20090414.005703.000 135627538374 1105789054.12090 No -0.01689128624359 Locked 1152 20090414.005704.000 135645038374 1105919349.02460 No -0.01690588869395 Locked 1153 20090414.005705.000 135662538374 1106049641.78600 No -0.01692049101711 Locked 1154 20090414.005706.000 135680038374 1106179932.42550 No -0.01693509321426 Locked 1155 20090414.005707.000 135697538374 1106310220.92630 No -0.01694969528442 Locked 1156 20090414.005708.000 135715038374 1106440507.29080 No -0.01696429722772 Locked 1157 20090414.005709.000 135732538374 1106570791.52510 No -0.01697889904454 Locked 1158 20090414.005710.000 135750038374 1106701073.63130 No -0.01699350073498 Locked 1159 20090414.005711.000 135767538374 1106831353.61180 No -0.0170081022992 Locked 1160 20090414.005712.000 135785038374 1106961631.45430 No -0.01702270373646 Locked 1161 20090414.005713.000 135802538374 1107091907.17590 No -0.01703730504779 Locked 1162 20090414.005714.000 135820038374 1107222180.75840 No -0.01705190623209 Locked 1163 20090414.005715.000 135837538374 1107352452.22560 No -0.01706650729079 Locked 1164 20090414.005716.000 135855038374 1107482721.55220 No -0.01708110822238 Locked 1165 20090414.005717.000 135872538374 1107612988.76830 No -0.01709570902864 Locked 1166 20090414.005718.000 135890038374 1107743253.84400 No -0.01711030970781 Locked 1167 20090414.005719.000 135907538374 1107873516.81690 No -0.01712491026211 Locked 1168 20090414.005720.000 135925038374 1108003777.66080 No -0.01713951068999 Locked 1169 20090414.005721.000 135942538374 1108134036.38010 No -0.01715411099171 Locked 1170 20090414.005722.000 135960038374 1108264292.98140 No -0.01716871116766 Locked 1171 20090414.005723.000 135977538374 1108394547.45220 No -0.01718331121711 Locked 1172 20090414.005724.000 135995038374 1108524799.80450 No -0.01719791114076 Locked 1173 20090414.005725.000 136012538374 1108655050.05470 No -0.01721251093958 Locked 1174 20090414.005726.000 136030038374 1108785298.17390 No -0.01722711061186 Locked 1175 20090414.005727.000 136047538374 1108915544.18240 No -0.01724171015881 Locked 1176 20090414.005728.000 136065038374 1109045788.08090 No -0.01725630958047 Locked 1177 20090414.005729.000 136082538374 1109176029.87030 No -0.01727090887689 Locked 1178 20090414.005730.000 136100038374 1109306269.52170 No -0.01728550804635 Locked 1179 20090414.005731.000 136117538374 1109436507.08130 No -0.0173001070916 Locked 1180 20090414.005732.000 136135038374 1109566742.51810 No -0.0173147060108 Locked 1181 20090414.005733.000 136152538374 1109696975.85520 No -0.01732930480532 Locked 1182 20090414.005734.000 136170038374 1109827207.07750 No -0.01734390347426 Locked 1183 20090414.005735.000 136187538374 1109957436.19790 No -0.01735850201838 Locked 1184 20090414.005736.000 136205038374 1110087663.20870 No -0.01737310043724 Locked 1185 20090414.005737.000 136222538374 1110217888.09770 No -0.01738769873011 Locked 1186 20090414.005738.000 136240038374 1110348110.90550 No -0.0174022968994 Locked 1187 20090414.005739.000 136257538374 1110478331.57380 No -0.01741689494163 Locked 1188 20090414.005740.000 136275038374 1110608550.16310 No -0.01743149286042 Locked 1189 20090414.005741.000 136292538374 1110738766.64360 No -0.01744609065399 Locked 1190 20090414.005742.000 136310038374 1110868981.02050 No -0.01746068832264 Locked 1191 20090414.005743.000 136327538374 1110999193.29440 No -0.01747528586642 Locked 1192 20090414.005744.000 136345038374 1111129403.46550 No -0.01748988328533 Locked 1193 20090414.005745.000 136362538374 1111259611.53650 No -0.01750448057954 Locked 1194 20090414.005746.000 136380038374 1111389817.52020 No -0.0175190777498 Locked 1195 20090414.005747.000 136397538374 1111520021.39990 No -0.01753367479513 Locked 1196 20090414.005748.000 136415038374 1111650223.18790 No -0.01754827171625 Locked 1197 20090414.005749.000 136432538374 1111780422.86590 No -0.01756286851208 Locked 1198 20090414.005750.000 136450038374 1111910620.46470 No -0.01757746518444 Locked 1199 20090414.005751.000 136467538374 1112040815.95840 No -0.0175920617318 Locked 1200 20090414.005752.000 136485038374 1112171009.37100 No -0.01760665815559 Locked 1201 20090414.005753.000 136502538374 1112301200.67730 No -0.0176212544543 Locked 1202 20090414.005754.000 136520038374 1112431389.90500 No -0.01763585062959 Locked 1203 20090414.005755.000 136537538374 1112561577.01640 No -0.01765044667921 Locked 1204 20090414.005756.000 136555038374 1112691762.06990 No -0.01766504260663 Locked 1205 20090414.005757.000 136572538374 1112821945.01940 No -0.01767963840911 Locked 1206 20090414.005758.000 136590038374 1112952125.87290 No -0.01769423408713 Locked 1207 20090414.005759.000 136607538374 1113082304.65020 No -0.01770882964187 Locked 1208 20090414.005800.000 136625038374 1113212481.33010 No -0.01772342507206 Locked 1209 20090414.005801.000 136642538374 1113342655.94120 No -0.01773802037941 Locked 1210 20090414.005802.000 136660038374 1113472828.45210 No -0.01775261556204 Locked 1211 20090414.005803.000 136677538374 1113602998.87310 No -0.01776721062058 Locked 1212 20090414.005804.000 136695038374 1113733167.24580 No -0.01778180555749 Locked 1213 20090414.005805.000 136712538374 1113863333.50940 No -0.01779640036916 Locked 1214 20090414.005806.000 136730038374 1113993497.69920 No -0.01781099505768 Locked 1215 20090414.005807.000 136747538374 1114123659.80710 No -0.01782558962258 Locked 1216 20090414.005808.000 136765038374 1114253819.85070 No -0.01784018406491 Locked 1217 20090414.005809.000 136782538374 1114383977.79890 No -0.0178547783828 Locked 1218 20090414.005810.000 136800038374 1114514133.68050 No -0.01786937257799 Locked 1219 20090414.005811.000 136817538374 1114644287.49090 No -0.01788396665018 Locked 1220 20090414.005812.000 136835038374 1114774439.21380 No -0.01789856059841 Locked 1221 20090414.005813.000 136852538374 1114904588.86880 No -0.01791315442386 Locked 1222 20090414.005814.000 136870038374 1115034736.44350 No -0.01792774812577 Locked 1223 20090414.005815.000 136887538374 1115164881.94530 No -0.0179423417046 Locked 1224 20090414.005816.000 136905038374 1115295025.38520 No -0.01795693516099 Locked 1225 20090414.005817.000 136922538374 1115425166.74820 No -0.01797152849405 Locked 1226 20090414.005818.000 136940038374 1115555306.04350 No -0.01798612170433 Locked 1227 20090414.005819.000 136957538374 1115685443.27420 No -0.01800071479202 Locked 1228 20090414.005820.000 136975038374 1115815578.42170 No -0.018015307756 Locked 1229 20090414.005821.000 136992538374 1115945711.51020 No -0.01802990059772 Locked 1230 20090414.005822.000 137010038374 1116075842.52410 No -0.01804449331625 Locked 1231 20090414.005823.000 137027538374 1116205971.48250 No -0.01805908591272 Locked 1232 20090414.005824.000 137045038374 1116336098.36440 No -0.01807367838589 Locked 1233 20090414.005825.000 137062538374 1116466223.20050 No -0.01808827073758 Locked 1234 20090414.005826.000 137080038374 1116596345.97440 No -0.01810286296682 Locked 1235 20090414.005827.000 137097538374 1116726466.66960 No -0.01811745507261 Locked 1236 20090414.005828.000 137115038374 1116856585.29450 No -0.01813204705548 Locked 1237 20090414.005829.000 137132538374 1116986701.89780 No -0.0181466389183 Locked 1238 20090414.005830.000 137150038374 1117116816.42650 No -0.01816123065793 Locked 1239 20090414.005831.000 137167538374 1117246928.89490 No -0.01817582227523 Locked 1240 20090414.005832.000 137185038374 1117377039.30640 No -0.01819041377038 Locked 1241 20090414.005833.000 137202538374 1117507147.66270 No -0.01820500514349 Locked 1242 20090414.005834.000 137220038374 1117637253.94870 No -0.01821959639367 Locked 1243 20090414.005835.000 137237538374 1117767358.21510 No -0.01823418752392 Locked 1244 20090414.005836.000 137255038374 1117897460.38570 No -0.01824877852972 Locked 1245 20090414.005837.000 137272538374 1118027560.53220 No -0.01826336941533 Locked 1246 20090414.005838.000 137290038374 1118157658.61720 No -0.01827796017853 Locked 1247 20090414.005839.000 137307538374 1118287754.65560 No -0.0182925508202 Locked 1248 20090414.005840.000 137325038374 1118417848.63580 No -0.01830714133966 Locked 1249 20090414.005841.000 137342538374 1118547940.57320 No -0.01832173173781 Locked 1250 20090414.005842.000 137360038374 1118678030.46740 No -0.01833632201464 Locked 1251 20090414.005843.000 137377538374 1118808118.31200 No -0.01835091216976 Locked 1252 20090414.005844.000 137395038374 1118938204.09370 No -0.01836550220238 Locked 1253 20090414.005845.000 137412538374 1119068287.84430 No -0.0183800921144 Locked 1254 20090414.005846.000 137430038374 1119198369.54340 No -0.0183946819046 Locked 1255 20090414.005847.000 137447538374 1119328449.20330 No -0.01840927157371 Locked 1256 20090414.005848.000 137465038374 1119458526.80700 No -0.01842386112072 Locked 1257 20090414.005849.000 137482538374 1119588602.37720 No -0.01843845054698 Locked 1258 20090414.005850.000 137500038374 1119718675.92020 No -0.01845303985286 Locked 1259 20090414.005851.000 137517538374 1119848747.41140 No -0.01846762903692 Locked 1260 20090414.005852.000 137535038374 1119978816.86380 No -0.0184822180999 Locked 1261 20090414.005853.000 137552538374 1120108884.29410 No -0.01849680704281 Locked 1262 20090414.005854.000 137570038374 1120238949.66030 No -0.01851139586316 Locked 1263 20090414.005855.000 137587538374 1120369013.01430 No -0.01852598456402 Locked 1264 20090414.005856.000 137605038374 1120499074.32190 No -0.01854057314336 Locked 1265 20090414.005857.000 137622538374 1120629133.58420 No -0.01855516160125 Locked 1266 20090414.005858.000 137640038374 1120759190.83660 No -0.0185697499398 Locked 1267 20090414.005859.000 137657538374 1120889246.04280 No -0.01858433815684 Locked 1268 20090414.005900.000 137675038374 1121019299.21350 No -0.01859892625301 Locked 1269 20090414.005901.000 137692538374 1121149350.35030 No -0.01861351422841 Locked 1270 20090414.005902.000 137710038374 1121279399.46710 No -0.01862810208386 Locked 1271 20090414.005903.000 137727538374 1121409446.56670 No -0.01864268981952 Locked 1272 20090414.005904.000 137745038374 1121539491.62080 No -0.01865727743373 Locked 1273 20090414.005905.000 137762538374 1121669534.64760 No -0.01867186492755 Locked 1274 20090414.005906.000 137780038374 1121799575.64410 No -0.01868645230081 Locked 1275 20090414.005907.000 137797538374 1121929614.61740 No -0.01870103955394 Locked 1276 20090414.005908.000 137815038374 1122059651.57170 No -0.01871562668718 Locked 1277 20090414.005909.000 137832538374 1122189686.49910 No -0.01873021370005 Locked 1278 20090414.005910.000 137850038374 1122319719.39970 No -0.01874480059258 Locked 1279 20090414.005911.000 137867538374 1122449750.28690 No -0.01875938736555 Locked 1280 20090414.005912.000 137885038374 1122579779.14410 No -0.01877397401797 Locked 1281 20090414.005913.000 137902538374 1122709805.98390 No -0.01878856055061 Locked 1282 20090414.005914.000 137920038374 1122839830.80420 No -0.01880314696332 Locked 1283 20090414.005915.000 137937538374 1122969853.59670 No -0.01881773325563 Locked 1284 20090414.005916.000 137955038374 1123099874.38170 No -0.01883231942872 Locked 1285 20090414.005917.000 137972538374 1123229893.14170 No -0.01884690548157 Locked 1286 20090414.005918.000 137990038374 1123359909.88930 No -0.01886149141493 Locked 1287 20090414.005919.000 138007538374 1123489924.62350 No -0.01887607722873 Locked 1288 20090414.005920.000 138025038374 1123619937.34830 No -0.01889066292321 Locked 1289 20090414.005921.000 138042538374 1123749948.05100 No -0.01890524849761 Locked 1290 20090414.005922.000 138060038374 1123879956.74160 No -0.01891983395254 Locked 1291 20090414.005923.000 138077538374 1124009963.42500 No -0.01893441928828 Locked 1292 20090414.005924.000 138095038374 1124139968.09520 No -0.01894900450447 Locked 1293 20090414.005925.000 138112538374 1124269970.75290 No -0.01896358960116 Locked 1294 20090414.005926.000 138130038374 1124399971.41690 No -0.01897817457947 Locked 1295 20090414.005927.000 138147538374 1124529970.05100 No -0.01899275943724 Locked 1296 20090414.005928.000 138165038374 1124659966.69500 No -0.01900734417683 Locked 1297 20090414.005929.000 138182538374 1124789961.30860 No -0.01902192879586 Locked 1298 20090414.005930.000 138200038374 1124919953.93680 No -0.019036513297 Locked 1299 20090414.005931.000 138217538374 1125049944.56410 No -0.01905109767932 Locked 1300 20090414.005932.000 138235038374 1125179933.18710 No -0.01906568194263 Locked 1301 20090414.005933.000 138252538374 1125309919.80620 No -0.01908026608694 Locked 1302 20090414.005934.000 138270038374 1125439904.42590 No -0.01909485011253 Locked 1303 20090414.005935.000 138287538374 1125569887.02540 No -0.01910943401816 Locked 1304 20090414.005936.000 138305038374 1125699867.63950 No -0.01912401780589 Locked 1305 20090414.005937.000 138322538374 1125829846.26260 No -0.0191386014754 Locked 1306 20090414.005938.000 138340038374 1125959822.88560 No -0.01915318502614 Locked 1307 20090414.005939.000 138357538374 1126089797.50070 No -0.01916776845765 Locked 1308 20090414.005940.000 138375038374 1126219770.11460 No -0.01918235177033 Locked 1309 20090414.005941.000 138392538374 1126349740.75310 No -0.01919693496571 Locked 1310 20090414.005942.000 138410038374 1126479709.39050 No -0.01921151804227 Locked 1311 20090414.005943.000 138427538374 1126609676.03850 No -0.01922610100069 Locked 1312 20090414.005944.000 138445038374 1126739640.68520 No -0.01924068384027 Locked 1313 20090414.005945.000 138462538374 1126869603.34540 No -0.0192552665619 Locked 1314 20090414.005946.000 138480038374 1126999564.01010 No -0.01926984916503 Locked 1315 20090414.005947.000 138497538374 1127129522.66940 No -0.01928443164908 Locked 1316 20090414.005948.000 138515038374 1127259479.36300 No -0.01929901401641 Locked 1317 20090414.005949.000 138532538374 1127389434.05060 No -0.01931359626462 Locked 1318 20090414.005950.000 138550038374 1127519386.76690 No -0.01932817839577 Locked 1319 20090414.005951.000 138567538374 1127649337.48810 No -0.01934276040845 Locked 1320 20090414.005952.000 138585038374 1127779286.22750 No -0.01935734230346 Locked 1321 20090414.005953.000 138602538374 1127909232.96810 No -0.01937192407977 Locked 1322 20090414.005954.000 138620038374 1128039177.72750 No -0.01938650573844 Locked 1323 20090414.005955.000 138637538374 1128169120.51080 No -0.01940108727977 Locked 1324 20090414.005956.000 138655038374 1128299061.32530 No -0.01941566870419 Locked 1325 20090414.005957.000 138672538374 1128429000.14730 No -0.01943025001029 Locked 1326 20090414.005958.000 138690038374 1128558936.98420 No -0.01944483119852 Locked 1327 20090414.005959.000 138707538374 1128688871.84990 No -0.0194594122697 Locked 1328 20090414.010000.000 138725038374 1128818804.73050 No -0.019473993223 Locked 1329 20090414.010001.000 138742538374 1128948735.63660 No -0.01948857405906 Locked 1330 20090414.010002.000 138760038374 1129078664.55780 No -0.01950315477725 Locked 1331 20090414.010003.000 138777538374 1129208591.50830 No -0.01951773537842 Locked 1332 20090414.010004.000 138795038374 1129338516.49280 No -0.01953231586285 Locked 1333 20090414.010005.000 138812538374 1129468439.49880 No -0.01954689622979 Locked 1334 20090414.010006.000 138830038374 1129598360.52490 No -0.01956147647917 Locked 1335 20090414.010007.000 138847538374 1129728279.58910 No -0.01957605661205 Locked 1336 20090414.010008.000 138865038374 1129858196.66990 No -0.01959063662715 Locked 1337 20090414.010009.000 138882538374 1129988111.79320 No -0.01960521652602 Locked 1338 20090414.010010.000 138900038374 1130118024.93630 No -0.0196197963073 Locked 1339 20090414.010011.000 138917538374 1130247936.11160 No -0.01963437597174 Locked 1340 20090414.010012.000 138935038374 1130377845.31890 No -0.01964895551931 Locked 1341 20090414.010013.000 138952538374 1130507752.56290 No -0.0196635349503 Locked 1342 20090414.010014.000 138970038374 1130637657.82550 No -0.01967811426363 Locked 1343 20090414.010015.000 138987538374 1130767561.14250 No -0.01969269346144 Locked 1344 20090414.010016.000 139005038374 1130897462.48850 No -0.01970727254221 Locked 1345 20090414.010017.000 139022538374 1131027361.87440 No -0.01972185150658 Locked 1346 20090414.010018.000 139040038374 1131157259.27090 No -0.01973643035282 Locked 1347 20090414.010019.000 139057538374 1131287154.75800 No -0.01975100908569 Locked 1348 20090414.010020.000 139075038374 1131417048.23080 No -0.01976558769894 Locked 1349 20090414.010021.000 139092538374 1131546939.77040 No -0.0197801661974 Locked 1350 20090414.010022.000 139110038374 1131676829.33530 No -0.0197947445786 Locked 1351 20090414.010023.000 139127538374 1131806716.95770 No -0.01980932284445 Locked 1352 20090414.010024.000 139145038374 1131936602.62530 No -0.01982390099423 Locked 1353 20090414.010025.000 139162538374 1132066486.33240 No -0.01983847902759 Locked 1354 20090414.010026.000 139180038374 1132196368.07020 No -0.01985305694401 Locked 1355 20090414.010027.000 139197538374 1132326247.86860 No -0.01986763474528 Locked 1356 20090414.010028.000 139215038374 1132456125.70790 No -0.0198822124302 Locked 1357 20090414.010029.000 139232538374 1132586001.59190 No -0.01989678999903 Locked 1358 20090414.010030.000 139250038374 1132715875.53560 No -0.01991136745264 Locked 1359 20090414.010031.000 139267538374 1132845747.51150 No -0.01992594478939 Locked 1360 20090414.010032.000 139285038374 1132975617.53540 No -0.01994052201024 Locked 1361 20090414.010033.000 139302538374 1133105485.61590 No -0.01995509911569 Locked 1362 20090414.010034.000 139320038374 1133235351.75450 No -0.01996967610583 Locked 1363 20090414.010035.000 139337538374 1133365215.93990 No -0.01998425297999 Locked 1364 20090414.010036.000 139355038374 1133495078.16710 No -0.01999882973786 Locked 1365 20090414.010037.000 139372538374 1133624938.46860 No -0.02001340638139 Locked 1366 20090414.010038.000 139390038374 1133754796.81030 No -0.02002798290855 Locked 1367 20090414.010039.000 139407538374 1133884653.20770 No -0.02004255932025 Locked 1368 20090414.010040.000 139425038374 1134014507.67420 No -0.0200571356173 Locked 1369 20090414.010041.000 139442538374 1134144360.18660 No -0.0200717117983 Locked 1370 20090414.010042.000 139460038374 1134274210.76590 No -0.02008628786453 Locked 1371 20090414.010043.000 139477538374 1134404059.39470 No -0.02010086381492 Locked 1372 20090414.010044.000 139495038374 1134533906.10000 No -0.02011543965111 Locked 1373 20090414.010045.000 139512538374 1134663750.84710 No -0.02013001537101 Locked 1374 20090414.010046.000 139530038374 1134793593.67000 No -0.02014459097665 Locked 1375 20090414.010047.000 139547538374 1134923434.54470 No -0.02015916646661 Locked 1376 20090414.010048.000 139565038374 1135053273.50580 No -0.02017374184294 Locked 1377 20090414.010049.000 139582538374 1135183110.50470 No -0.02018831710275 Locked 1378 20090414.010050.000 139600038374 1135312945.58750 No -0.02020289224878 Locked 1379 20090414.010051.000 139617538374 1135442778.73930 No -0.02021746728015 Locked 1380 20090414.010052.000 139635038374 1135572609.95830 No -0.02023204219675 Locked 1381 20090414.010053.000 139652538374 1135702439.24720 No -0.02024661699874 Locked 1382 20090414.010054.000 139670038374 1135832266.59040 No -0.0202611916852 Locked 1383 20090414.010055.000 139687538374 1135962092.00950 No -0.0202757662574 Locked 1384 20090414.010056.000 139705038374 1136091915.49260 No -0.02029034071464 Locked 1385 20090414.010057.000 139722538374 1136221737.07070 No -0.02030491505875 Locked 1386 20090414.010058.000 139740038374 1136351556.70240 No -0.0203194892873 Locked 1387 20090414.010059.000 139757538374 1136481374.40040 No -0.02033406340101 Locked 1388 20090414.010100.000 139775038374 1136611190.18490 No -0.02034863740111 Locked 1389 20090414.010101.000 139792538374 1136741004.04240 No -0.02036321128677 Locked 1390 20090414.010102.000 139810038374 1136870815.97310 No -0.02037778505803 Locked 1391 20090414.010103.000 139827538374 1137000625.98420 No -0.02039235871529 Locked 1392 20090414.010104.000 139845038374 1137130434.06370 No -0.02040693225786 Locked 1393 20090414.010105.000 139862538374 1137260240.24240 No -0.02042150568756 Locked 1394 20090414.010106.000 139880038374 1137390044.48300 No -0.02043607900217 Locked 1395 20090414.010107.000 139897538374 1137519846.80750 No -0.02045065220301 Locked 1396 20090414.010108.000 139915038374 1137649647.22100 No -0.02046522529036 Locked 1397 20090414.010109.000 139932538374 1137779445.71020 No -0.02047979826346 Locked 1398 20090414.010110.000 139950038374 1137909242.28580 No -0.02049437112292 Locked 1399 20090414.010111.000 139967538374 1138039036.94200 No -0.0205089438684 Locked 1400 20090414.010112.000 139985038374 1138168829.68060 No -0.02052351650002 Locked 1401 20090414.010113.000 140002538374 1138298620.51000 No -0.02053808901827 Locked 1402 20090414.010114.000 140020038374 1138428409.43900 No -0.02055266142368 Locked 1403 20090414.010115.000 140037538374 1138558196.43060 No -0.02056723371404 Locked 1404 20090414.010116.000 140055038374 1138687981.52960 No -0.02058180589202 Locked 1405 20090414.010117.000 140072538374 1138817764.70590 No -0.02059637795582 Locked 1406 20090414.010118.000 140090038374 1138947545.97740 No -0.02061094990652 Locked 1407 20090414.010119.000 140107538374 1139077325.35060 No -0.0206255217445 Locked 1408 20090414.010120.000 140125038374 1139207102.80770 No -0.0206400934687 Locked 1409 20090414.010121.000 140142538374 1139336878.34580 No -0.02065466507894 Locked 1410 20090414.010122.000 140160038374 1139466651.97910 No -0.02066923657608 Locked 1411 20090414.010123.000 140177538374 1139596423.72460 No -0.02068380796113 Locked 1412 20090414.010124.000 140195038374 1139726193.56390 No -0.02069837923298 Locked 1413 20090414.010125.000 140212538374 1139855961.48410 No -0.02071295039087 Locked 1414 20090414.010126.000 140230038374 1139985727.51320 No -0.02072752143647 Locked 1415 20090414.010127.000 140247538374 1140115491.62730 No -0.02074209236836 Locked 1416 20090414.010128.000 140265038374 1140245253.85310 No -0.02075666318812 Locked 1417 20090414.010129.000 140282538374 1140375014.17260 No -0.02077123389468 Locked 1418 20090414.010130.000 140300038374 1140504772.59100 No -0.02078580448835 Locked 1419 20090414.010131.000 140317538374 1140634529.12370 No -0.02080037497005 Locked 1420 20090414.010132.000 140335038374 1140764283.74820 No -0.02081494533844 Locked 1421 20090414.010133.000 140352538374 1140894036.49060 No -0.02082951559507 Locked 1422 20090414.010134.000 140370038374 1141023787.32310 No -0.02084408573829 Locked 1423 20090414.010135.000 140387538374 1141153536.24870 No -0.02085865576828 Locked 1424 20090414.010136.000 140405038374 1141283283.30660 No -0.02087322568736 Locked 1425 20090414.010137.000 140422538374 1141413028.45440 No -0.02088779549302 Locked 1426 20090414.010138.000 140440038374 1141542771.71620 No -0.02090236518669 Locked 1427 20090414.010139.000 140457538374 1141672513.09210 No -0.02091693476838 Locked 1428 20090414.010140.000 140475038374 1141802252.56640 No -0.02093150423714 Locked 1429 20090414.010141.000 140492538374 1141931990.14600 No -0.0209460735934 Locked 1430 20090414.010142.000 140510038374 1142061725.85660 No -0.02096064283868 Locked 1431 20090414.010143.000 140527538374 1142191459.67560 No -0.02097521197163 Locked 1432 20090414.010144.000 140545038374 1142321191.60410 No -0.02098978099232 Locked 1433 20090414.010145.000 140562538374 1142450921.64860 No -0.02100434990114 Locked 1434 20090414.010146.000 140580038374 1142580649.79210 No -0.02101891869708 Locked 1435 20090414.010147.000 140597538374 1142710376.06620 No -0.02103348738202 Locked 1436 20090414.010148.000 140615038374 1142840100.45810 No -0.02104805595519 Locked 1437 20090414.010149.000 140632538374 1142969822.97330 No -0.02106262441691 Locked 1438 20090414.010150.000 140650038374 1143099543.57610 No -0.02107719276508 Locked 1439 20090414.010151.000 140667538374 1143229262.32240 No -0.02109176100301 Locked 1440 20090414.010152.000 140685038374 1143358979.18690 No -0.0211063291292 Locked 1441 20090414.010153.000 140702538374 1143488694.15770 No -0.02112089714294 Locked 1442 20090414.010154.000 140720038374 1143618407.26310 No -0.02113546504591 Locked 1443 20090414.010155.000 140737538374 1143748118.47650 No -0.02115003283654 Locked 1444 20090414.010156.000 140755038374 1143877827.82710 No -0.02116460051654 Locked 1445 20090414.010157.000 140772538374 1144007535.29600 No -0.02117916808482 Locked 1446 20090414.010158.000 140790038374 1144137240.90070 No -0.0211937355424 Locked 1447 20090414.010159.000 140807538374 1144266944.62930 No -0.02120830288857 Locked 1448 20090414.010200.000 140825038374 1144396646.46410 No -0.02122287012229 Locked 1449 20090414.010201.000 140842538374 1144526346.43610 No -0.02123743724539 Locked 1450 20090414.010202.000 140860038374 1144656044.55130 No -0.02125200425824 Locked 1451 20090414.010203.000 140877538374 1144785740.77250 No -0.02126657115862 Locked 1452 20090414.010204.000 140895038374 1144915435.12880 No -0.02128113794827 Locked 1453 20090414.010205.000 140912538374 1145045127.62200 No -0.02129570462728 Locked 1454 20090414.010206.000 140930038374 1145174818.25750 No -0.02131027119598 Locked 1455 20090414.010207.000 140947538374 1145304507.00920 No -0.02132483765282 Locked 1456 20090414.010208.000 140965038374 1145434193.90410 No -0.0213394039994 Locked 1457 20090414.010209.000 140982538374 1145563878.93270 No -0.02135397023516 Locked 1458 20090414.010210.000 141000038374 1145693562.10300 No -0.02136853636058 Locked 1459 20090414.010211.000 141017538374 1145823243.41570 No -0.02138310237569 Locked 1460 20090414.010212.000 141035038374 1145952922.85230 No -0.02139766827939 Locked 1461 20090414.010213.000 141052538374 1146082600.43470 No -0.02141223407299 Locked 1462 20090414.010214.000 141070038374 1146212276.15040 No -0.02142679975575 Locked 1463 20090414.010215.000 141087538374 1146341950.01450 No -0.02144136532856 Locked 1464 20090414.010216.000 141105038374 1146471622.00850 No -0.02145593079032 Locked 1465 20090414.010217.000 141122538374 1146601292.15540 No -0.0214704961424 Locked 1466 20090414.010218.000 141140038374 1146730960.44950 No -0.02148506138446 Locked 1467 20090414.010219.000 141157538374 1146860626.87460 No -0.02149962651554 Locked 1468 20090414.010220.000 141175038374 1146990291.45250 No -0.02151419153693 Locked 1469 20090414.010221.000 141192538374 1147119954.16800 No -0.02152875644773 Locked 1470 20090414.010222.000 141210038374 1147249615.02570 No -0.02154332124822 Locked 1471 20090414.010223.000 141227538374 1147379274.03530 No -0.02155788593896 Locked 1472 20090414.010224.000 141245038374 1147508931.18860 No -0.02157245051947 Locked 1473 20090414.010225.000 141262538374 1147638586.49070 No -0.02158701499007 Locked 1474 20090414.010226.000 141280038374 1147768239.93930 No -0.02160157935059 Locked 1475 20090414.010227.000 141297538374 1147897891.53430 No -0.02161614360105 Locked 1476 20090414.010228.000 141315038374 1148027541.28690 No -0.02163070774212 Locked 1477 20090414.010229.000 141332538374 1148157189.17840 No -0.02164527177266 Locked 1478 20090414.010230.000 141350038374 1148286835.23520 No -0.02165983569426 Locked 1479 20090414.010231.000 141367538374 1148416479.43980 No -0.02167439950588 Locked 1480 20090414.010232.000 141385038374 1148546121.79470 No -0.02168896320766 Locked 1481 20090414.010233.000 141402538374 1148675762.32650 No -0.02170352680119 Locked 1482 20090414.010234.000 141420038374 1148805400.99780 No -0.02171809028423 Locked 1483 20090414.010235.000 141437538374 1148935037.83310 No -0.02173265365826 Locked 1484 20090414.010236.000 141455038374 1149064672.82260 No -0.02174721692268 Locked 1485 20090414.010237.000 141472538374 1149194305.97990 No -0.0217617800783 Locked 1486 20090414.010238.000 141490038374 1149323937.28670 No -0.02177634312404 Locked 1487 20090414.010239.000 141507538374 1149453566.77460 No -0.02179090606178 Locked 1488 20090414.010240.000 141525038374 1149583194.40680 No -0.02180546888932 Locked 1489 20090414.010241.000 141542538374 1149712820.20320 No -0.02182003160785 Locked 1490 20090414.010242.000 141560038374 1149842444.16060 No -0.02183459421718 Locked 1491 20090414.010243.000 141577538374 1149972066.29030 No -0.02184915671798 Locked 1492 20090414.010244.000 141595038374 1150101686.57670 No -0.02186371910933 Locked 1493 20090414.010245.000 141612538374 1150231305.02690 No -0.02187828139164 Locked 1494 20090414.010246.000 141630038374 1150360921.65500 No -0.02189284356576 Locked 1495 20090414.010247.000 141647538374 1150490536.43930 No -0.02190740563038 Locked 1496 20090414.010248.000 141665038374 1150620149.39450 No -0.0219219675864 Locked 1497 20090414.010249.000 141682538374 1150749760.52040 No -0.02193652943379 Locked 1498 20090414.010250.000 141700038374 1150879369.80720 No -0.02195109117198 Locked 1499 20090414.010251.000 141717538374 1151008977.27460 No -0.02196565280213 Locked 1500 20090414.010252.000 141735038374 1151138582.91640 No -0.02198021432387 Locked 1501 20090414.010253.000 141752538374 1151268186.73600 No -0.02199477573741 Locked 1502 20090414.010254.000 141770038374 1151397788.70630 No -0.02200933704114 Locked 1503 20090414.010255.000 141787538374 1151527388.87640 No -0.02202389823797 Locked 1504 20090414.010256.000 141805038374 1151656987.21270 No -0.02203845932591 Locked 1505 20090414.010257.000 141822538374 1151786583.73910 No -0.02205302030638 Locked 1506 20090414.010258.000 141840038374 1151916178.43100 No -0.02206758117792 Locked 1507 20090414.010259.000 141857538374 1152045771.31030 No -0.02208214194182 Locked 1508 20090414.010300.000 141875038374 1152175362.35770 No -0.02209670259694 Locked 1509 20090414.010301.000 141892538374 1152304951.58520 No -0.022111263144 Locked 1510 20090414.010302.000 141910038374 1152434539.00790 No -0.02212582358389 Locked 1511 20090414.010303.000 141927538374 1152564124.60330 No -0.02214038391527 Locked 1512 20090414.010304.000 141945038374 1152693708.38210 No -0.02215494413878 Locked 1513 20090414.010305.000 141962538374 1152823290.33880 No -0.02216950425409 Locked 1514 20090414.010306.000 141980038374 1152952870.49850 No -0.0221840642627 Locked 1515 20090414.010307.000 141997538374 1153082448.82930 No -0.02219862416271 Locked 1516 20090414.010308.000 142015038374 1153212025.34370 No -0.02221318395486 Locked 1517 20090414.010309.000 142032538374 1153341600.05400 No -0.02222774363988 Locked 1518 20090414.010310.000 142050038374 1153471172.92700 No -0.0222423032158 Locked 1519 20090414.010311.000 142067538374 1153600744.00720 No -0.02225686268526 Locked 1520 20090414.010312.000 142085038374 1153730313.28620 No -0.02227142204777 Locked 1521 20090414.010313.000 142102538374 1153859880.73550 No -0.02228598130163 Locked 1522 20090414.010314.000 142120038374 1153989446.38860 No -0.02230054044883 Locked 1523 20090414.010315.000 142137538374 1154119010.23300 No -0.02231509948863 Locked 1524 20090414.010316.000 142155038374 1154248572.25690 No -0.02232965842032 Locked 1525 20090414.010317.000 142172538374 1154378132.50070 No -0.02234421724632 Locked 1526 20090414.010318.000 142190038374 1154507690.92740 No -0.02235877596441 Locked 1527 20090414.010319.000 142207538374 1154637247.55650 No -0.02237333457577 Locked 1528 20090414.010320.000 142225038374 1154766802.38180 No -0.02238789308001 Locked 1529 20090414.010321.000 142242538374 1154896355.39350 No -0.02240245147656 Locked 1530 20090414.010322.000 142260038374 1155025906.60320 No -0.0224170097661 Locked 1531 20090414.010323.000 142277538374 1155155456.03520 No -0.02243156795009 Locked 1532 20090414.010324.000 142295038374 1155285003.64140 No -0.02244612602566 Locked 1533 20090414.010325.000 142312538374 1155414549.45190 No -0.0224606839946 Locked 1534 20090414.010326.000 142330038374 1155544093.46500 No -0.02247524185681 Locked 1535 20090414.010327.000 142347538374 1155673635.67960 No -0.02248979961222 Locked 1536 20090414.010328.000 142365038374 1155803176.08530 No -0.02250435726022 Locked 1537 20090414.010329.000 142382538374 1155932714.70130 No -0.02251891480195 Locked 1538 20090414.010330.000 142400038374 1156062251.52580 No -0.0225334722373 Locked 1539 20090414.010331.000 142417538374 1156191786.55690 No -0.02254802956615 Locked 1540 20090414.010332.000 142435038374 1156321319.79570 No -0.02256258678858 Locked 1541 20090414.010333.000 142452538374 1156450851.23660 No -0.02257714390425 Locked 1542 20090414.010334.000 142470038374 1156580380.89910 No -0.02259170091432 Locked 1543 20090414.010335.000 142487538374 1156709908.76770 No -0.02260625781786 Locked 1544 20090414.010336.000 142505038374 1156839434.84710 No -0.02262081461516 Locked 1545 20090414.010337.000 142522538374 1156968959.11520 No -0.0226353713049 Locked 1546 20090414.010338.000 142540038374 1157098481.61580 No -0.02264992788969 Locked 1547 20090414.010339.000 142557538374 1157228002.33170 No -0.0226644843685 Locked 1548 20090414.010340.000 142575038374 1157357521.25950 No -0.02267904074114 Locked 1549 20090414.010341.000 142592538374 1157487038.39070 No -0.02269359700709 Locked 1550 20090414.010342.000 142610038374 1157616553.75160 No -0.02270815316792 Locked 1551 20090414.010343.000 142627538374 1157746067.30200 No -0.02272270922125 Locked 1552 20090414.010344.000 142645038374 1157875579.07930 No -0.02273726516928 Locked 1553 20090414.010345.000 142662538374 1158005089.07750 No -0.02275182101168 Locked 1554 20090414.010346.000 142680038374 1158134597.30360 No -0.02276637674884 Locked 1555 20090414.010347.000 142697538374 1158264103.73020 No -0.02278093237915 Locked 1556 20090414.010348.000 142715038374 1158393608.39360 No -0.02279548790476 Locked 1557 20090414.010349.000 142732538374 1158523111.27500 No -0.02281004332455 Locked 1558 20090414.010350.000 142750038374 1158652612.37610 No -0.02282459863864 Locked 1559 20090414.010351.000 142767538374 1158782111.68940 No -0.02283915384655 Locked 1560 20090414.010352.000 142785038374 1158911609.24050 No -0.02285370894983 Locked 1561 20090414.010353.000 142802538374 1159041105.00940 No -0.02286826394729 Locked 1562 20090414.010354.000 142820038374 1159170599.00990 No -0.02288281883973 Locked 1563 20090414.010355.000 142837538374 1159300091.24330 No -0.02289737362724 Locked 1564 20090414.010356.000 142855038374 1159429581.68310 No -0.02291192830825 Locked 1565 20090414.010357.000 142872538374 1159559070.36580 No -0.02292648288492 Locked 1566 20090414.010358.000 142890038374 1159688557.27840 No -0.02294103735648 Locked 1567 20090414.010359.000 142907538374 1159818042.40590 No -0.02295559172204 Locked 1568 20090414.010400.000 142925038374 1159947525.77960 No -0.02297014598346 Locked 1569 20090414.010401.000 142942538374 1160077007.38260 No -0.02298470013974 Locked 1570 20090414.010402.000 142960038374 1160206487.20960 No -0.02299925419055 Locked 1571 20090414.010403.000 142977538374 1160335965.27670 No -0.02301380813686 Locked 1572 20090414.010404.000 142995038374 1160465441.58280 No -0.02302836197861 Locked 1573 20090414.010405.000 143012538374 1160594916.12120 No -0.02304291571538 Locked 1574 20090414.010406.000 143030038374 1160724388.88800 No -0.02305746934696 Locked 1575 20090414.010407.000 143047538374 1160853859.88890 No -0.02307202287368 Locked 1576 20090414.010408.000 143065038374 1160983329.13520 No -0.02308657629621 Locked 1577 20090414.010409.000 143082538374 1161112796.61600 No -0.02310112961391 Locked 1578 20090414.010410.000 143100038374 1161242262.34340 No -0.02311568282748 Locked 1579 20090414.010411.000 143117538374 1161371726.29710 No -0.02313023593574 Locked 1580 20090414.010412.000 143135038374 1161501188.49450 No -0.0231447889397 Locked 1581 20090414.010413.000 143152538374 1161630648.94330 No -0.02315934183983 Locked 1582 20090414.010414.000 143170038374 1161760107.62260 No -0.02317389463489 Locked 1583 20090414.010415.000 143187538374 1161889564.55560 No -0.02318844732625 Locked 1584 20090414.010416.000 143205038374 1162019019.72680 No -0.023202999913 Locked 1585 20090414.010417.000 143222538374 1162148473.14310 No -0.02321755239553 Locked 1586 20090414.010418.000 143240038374 1162277924.80160 No -0.0232321047737 Locked 1587 20090414.010419.000 143257538374 1162407374.72450 No -0.02324665704879 Locked 1588 20090414.010420.000 143275038374 1162536822.88560 No -0.02326120921928 Locked 1589 20090414.010421.000 143292538374 1162666269.28820 No -0.02327576128534 Locked 1590 20090414.010422.000 143310038374 1162795713.93770 No -0.0232903132473 Locked 1591 20090414.010423.000 143327538374 1162925156.84560 No -0.02330486510585 Locked 1592 20090414.010424.000 143345038374 1163054597.99300 No -0.02331941685986 Locked 1593 20090414.010425.000 143362538374 1163184037.40850 No -0.02333396851102 Locked 1594 20090414.010426.000 143380038374 1163313475.06170 No -0.02334852005754 Locked 1595 20090414.010427.000 143397538374 1163442910.97100 No -0.02336307150051 Locked 1596 20090414.010428.000 143415038374 1163572345.13490 No -0.02337762283983 Locked 1597 20090414.010429.000 143432538374 1163701777.56750 No -0.02339217407635 Locked 1598 20090414.010430.000 143450038374 1163831208.25360 No -0.02340672520917 Locked 1599 20090414.010431.000 143467538374 1163960637.19380 No -0.0234212762383 Locked 1600 20090414.010432.000 143485038374 1164090064.39370 No -0.0234358271641 Locked 1601 20090414.010433.000 143502538374 1164219489.83330 No -0.02345037798538 Locked 1602 20090414.010434.000 143520038374 1164348913.55910 No -0.02346492870488 Locked 1603 20090414.010435.000 143537538374 1164478335.53080 No -0.02347947932023 Locked 1604 20090414.010436.000 143555038374 1164607755.77930 No -0.02349402983325 Locked 1605 20090414.010437.000 143572538374 1164737174.26870 No -0.02350858024182 Locked 1606 20090414.010438.000 143590038374 1164866591.03150 No -0.02352313054786 Locked 1607 20090414.010439.000 143607538374 1164996006.06520 No -0.02353768075123 Locked 1608 20090414.010440.000 143625038374 1165125419.35140 No -0.02355223085083 Locked 1609 20090414.010441.000 143642538374 1165254830.91390 No -0.02356678084807 Locked 1610 20090414.010442.000 143660038374 1165384240.72270 No -0.02358133074118 Locked 1611 20090414.010443.000 143677538374 1165513648.81750 No -0.02359588053251 Locked 1612 20090414.010444.000 143695038374 1165643055.17880 No -0.02361043022091 Locked 1613 20090414.010445.000 143712538374 1165772459.80590 No -0.02362497980633 Locked 1614 20090414.010446.000 143730038374 1165901862.71120 No -0.0236395292895 Locked 1615 20090414.010447.000 143747538374 1166031263.87070 No -0.02365407866902 Locked 1616 20090414.010448.000 143765038374 1166160663.31010 No -0.02366862794639 Locked 1617 20090414.010449.000 143782538374 1166290061.02150 No -0.02368317712115 Locked 1618 20090414.010450.000 143800038374 1166419457.01530 No -0.02369772619392 Locked 1619 20090414.010451.000 143817538374 1166548851.26600 No -0.02371227516318 Locked 1620 20090414.010452.000 143835038374 1166678243.79960 No -0.02372682403048 Locked 1621 20090414.010453.000 143852538374 1166807634.60500 No -0.02374137279516 Locked 1622 20090414.010454.000 143870038374 1166937023.69630 No -0.02375592145806 Locked 1623 20090414.010455.000 143887538374 1167066411.05520 No -0.02377047001809 Locked 1624 20090414.010456.000 143905038374 1167195796.68300 No -0.02378501847532 Locked 1625 20090414.010457.000 143922538374 1167325180.60480 No -0.02379956683125 Locked 1626 20090414.010458.000 143940038374 1167454562.80950 No -0.02381411508522 Locked 1627 20090414.010459.000 143957538374 1167583943.29610 No -0.02382866323717 Locked 1628 20090414.010500.000 143975038374 1167713322.03900 No -0.02384321128557 Locked 1629 20090414.010501.000 143992538374 1167842699.09210 No -0.02385775923364 Locked 1630 20090414.010502.000 144010038374 1167972074.41910 No -0.02387230707921 Locked 1631 20090414.010503.000 144027538374 1168101448.04260 No -0.02388685482362 Locked 1632 20090414.010504.000 144045038374 1168230819.94710 No -0.02390140246596 Locked 1633 20090414.010505.000 144062538374 1168360190.12830 No -0.02391595000597 Locked 1634 20090414.010506.000 144080038374 1168489558.60350 No -0.02393049744467 Locked 1635 20090414.010507.000 144097538374 1168618925.36460 No -0.02394504478159 Locked 1636 20090414.010508.000 144115038374 1168748290.42680 No -0.02395959201763 Locked 1637 20090414.010509.000 144132538374 1168877653.75640 No -0.02397413915079 Locked 1638 20090414.010510.000 144150038374 1169007015.39090 No -0.0239886861833 Locked 1639 20090414.010511.000 144167538374 1169136375.30450 No -0.02400323311361 Locked 1640 20090414.010512.000 144185038374 1169265733.52600 No -0.02401777994345 Locked 1641 20090414.010513.000 144202538374 1169395090.02540 No -0.02403232667103 Locked 1642 20090414.010514.000 144220038374 1169524444.82430 No -0.02404687329763 Locked 1643 20090414.010515.000 144237538374 1169653797.91020 No -0.02406141982251 Locked 1644 20090414.010516.000 144255038374 1169783149.31670 No -0.02407596624767 Locked 1645 20090414.010517.000 144272538374 1169912498.99950 No -0.02409051257048 Locked 1646 20090414.010518.000 144290038374 1170041846.97050 No -0.02410505879164 Locked 1647 20090414.010519.000 144307538374 1170171193.25990 No -0.02411960491294 Locked 1648 20090414.010520.000 144325038374 1170300537.83680 No -0.02413415093256 Locked 1649 20090414.010521.000 144342538374 1170429880.70020 No -0.02414869685042 Locked 1650 20090414.010522.000 144360038374 1170559221.87970 No -0.0241632426683 Locked 1651 20090414.010523.000 144377538374 1170688561.36900 No -0.02417778838582 Locked 1652 20090414.010524.000 144395038374 1170817899.13810 No -0.02419233400118 Locked 1653 20090414.010525.000 144412538374 1170947235.23610 No -0.02420687951732 Locked 1654 20090414.010526.000 144430038374 1171076569.62380 No -0.0242214249319 Locked 1655 20090414.010527.000 144447538374 1171205902.32620 No -0.0242359702464 Locked 1656 20090414.010528.000 144465038374 1171335233.31040 No -0.02425051545888 Locked 1657 20090414.010529.000 144482538374 1171464562.60930 No -0.02426506057128 Locked 1658 20090414.010530.000 144500038374 1171593890.22700 No -0.02427960558385 Locked 1659 20090414.010531.000 144517538374 1171723216.15650 No -0.02429415049618 Locked 1660 20090414.010532.000 144535038374 1171852540.38370 No -0.02430869530742 Locked 1661 20090414.010533.000 144552538374 1171981862.92070 No -0.0243232400183 Locked 1662 20090414.010534.000 144570038374 1172111183.76550 No -0.0243377846287 Locked 1663 20090414.010535.000 144587538374 1172240502.92460 No -0.02435232913899 Locked 1664 20090414.010536.000 144605038374 1172369820.39790 No -0.02436687354919 Locked 1665 20090414.010537.000 144622538374 1172499136.18170 No -0.02438141785906 Locked 1666 20090414.010538.000 144640038374 1172628450.26740 No -0.0243959620681 Locked 1667 20090414.010539.000 144657538374 1172757762.69370 No -0.0244105061786 Locked 1668 20090414.010540.000 144675038374 1172887073.42730 No -0.02442505018859 Locked 1669 20090414.010541.000 144692538374 1173016382.46790 No -0.02443959409804 Locked 1670 20090414.010542.000 144710038374 1173145689.84520 No -0.02445413790874 Locked 1671 20090414.010543.000 144727538374 1173274995.51680 No -0.02446868161814 Locked 1672 20090414.010544.000 144745038374 1173404299.52330 No -0.02448322522867 Locked 1673 20090414.010545.000 144762538374 1173533601.84720 No -0.02449776873929 Locked 1674 20090414.010546.000 144780038374 1173662902.48290 No -0.02451231214966 Locked 1675 20090414.010547.000 144797538374 1173792201.45210 No -0.02452685546108 Locked 1676 20090414.010548.000 144815038374 1173921498.73240 No -0.0245413986722 Locked 1677 20090414.010549.000 144832538374 1174050794.33830 No -0.0245559417839 Locked 1678 20090414.010550.000 144850038374 1174180088.28260 No -0.02457048479694 Locked 1679 20090414.010551.000 144867538374 1174309380.54290 No -0.02458502770997 Locked 1680 20090414.010552.000 144885038374 1174438671.12130 No -0.02459957052314 Locked 1681 20090414.010553.000 144902538374 1174567960.04760 No -0.0246141132382 Locked 1682 20090414.010554.000 144920038374 1174697247.26830 No -0.02462865585199 Locked 1683 20090414.010555.000 144937538374 1174826532.84520 No -0.02464319836816 Locked 1684 20090414.010556.000 144955038374 1174955816.73780 No -0.02465774078432 Locked 1685 20090414.010557.000 144972538374 1175085098.96110 No -0.02467228310136 Locked 1686 20090414.010558.000 144990038374 1175214379.52080 No -0.02468682531961 Locked 1687 20090414.010559.000 145007538374 1175343658.41870 No -0.02470136743918 Locked 1688 20090414.010600.000 145025038374 1175472935.64360 No -0.02471590945941 Locked 1689 20090414.010601.000 145042538374 1175602211.20210 No -0.02473045138069 Locked 1690 20090414.010602.000 145060038374 1175731485.09560 No -0.0247449932031 Locked 1691 20090414.010603.000 145077538374 1175860757.32260 No -0.02475953492655 Locked 1692 20090414.010604.000 145095038374 1175990027.89090 No -0.02477407655151 Locked 1693 20090414.010605.000 145112538374 1176119296.78190 No -0.02478861807687 Locked 1694 20090414.010606.000 145130038374 1176248564.03030 No -0.02480315950469 Locked 1695 20090414.010607.000 145147538374 1176377829.61270 No -0.02481770083359 Locked 1696 20090414.010608.000 145165038374 1176507093.52610 No -0.02483224206338 Locked 1697 20090414.010609.000 145182538374 1176636355.77140 No -0.02484678319411 Locked 1698 20090414.010610.000 145200038374 1176765616.36050 No -0.0248613242265 Locked 1699 20090414.010611.000 145217538374 1176894875.31310 No -0.02487586516172 Locked 1700 20090414.010612.000 145235038374 1177024132.59930 No -0.02489040599798 Locked 1701 20090414.010613.000 145252538374 1177153388.22180 No -0.02490494673545 Locked 1702 20090414.010614.000 145270038374 1177282642.19590 No -0.02491948737504 Locked 1703 20090414.010615.000 145287538374 1177411894.51710 No -0.02493402791648 Locked 1704 20090414.010616.000 145305038374 1177541145.16640 No -0.02494856835864 Locked 1705 20090414.010617.000 145322538374 1177670394.17700 No -0.0249631087035 Locked 1706 20090414.010618.000 145340038374 1177799641.55290 No -0.02497764895128 Locked 1707 20090414.010619.000 145357538374 1177928887.24890 No -0.02499218909931 Locked 1708 20090414.010620.000 145375038374 1178058131.31420 No -0.02500672915052 Locked 1709 20090414.010621.000 145392538374 1178187373.71440 No -0.02502126910284 Locked 1710 20090414.010622.000 145410038374 1178316614.46290 No -0.02503580895709 Locked 1711 20090414.010623.000 145427538374 1178445853.57480 No -0.02505034871416 Locked 1712 20090414.010624.000 145445038374 1178575091.02630 No -0.02506488837263 Locked 1713 20090414.010625.000 145462538374 1178704326.85680 No -0.02507942793484 Locked 1714 20090414.010626.000 145480038374 1178833561.02060 No -0.02509396739809 Locked 1715 20090414.010627.000 145497538374 1178962793.53900 No -0.02510850676363 Locked 1716 20090414.010628.000 145515038374 1179092024.40930 No -0.02512304603131 Locked 1717 20090414.010629.000 145532538374 1179221253.64990 No -0.02513758520221 Locked 1718 20090414.010630.000 145550038374 1179350481.24320 No -0.0251521242753 Locked 1719 20090414.010631.000 145567538374 1179479707.20200 No -0.02516666325133 Locked 1720 20090414.010632.000 145585038374 1179608931.50710 No -0.02518120212916 Locked 1721 20090414.010633.000 145602538374 1179738154.18970 No -0.02519574091065 Locked 1722 20090414.010634.000 145620038374 1179867375.22100 No -0.02521027959409 Locked 1723 20090414.010635.000 145637538374 1179996594.61690 No -0.02522481818041 Locked 1724 20090414.010636.000 145655038374 1180125812.38580 No -0.02523935667012 Locked 1725 20090414.010637.000 145672538374 1180255028.50510 No -0.02525389506188 Locked 1726 20090414.010638.000 145690038374 1180384243.00000 No -0.02526843335718 Locked 1727 20090414.010639.000 145707538374 1180513455.85580 No -0.02528297155515 Locked 1728 20090414.010640.000 145725038374 1180642667.08440 No -0.02529750965649 Locked 1729 20090414.010641.000 145742538374 1180771876.66820 No -0.02531204766017 Locked 1730 20090414.010642.000 145760038374 1180901084.62430 No -0.02532658556719 Locked 1731 20090414.010643.000 145777538374 1181030290.94950 No -0.02534112337737 Locked 1732 20090414.010644.000 145795038374 1181159495.63930 No -0.02535566109044 Locked 1733 20090414.010645.000 145812538374 1181288698.70630 No -0.02537019870715 Locked 1734 20090414.010646.000 145830038374 1181417900.13510 No -0.02538473622658 Locked 1735 20090414.010647.000 145847538374 1181547099.94920 No -0.02539927365013 Locked 1736 20090414.010648.000 145865038374 1181676298.13980 No -0.02541381097727 Locked 1737 20090414.010649.000 145882538374 1181805494.69710 No -0.02542834820743 Locked 1738 20090414.010650.000 145900038374 1181934689.61820 No -0.02544288534043 Locked 1739 20090414.010651.000 145917538374 1182063882.92990 No -0.02545742237787 Locked 1740 20090414.010652.000 145935038374 1182193074.61380 No -0.02547195931864 Locked 1741 20090414.010653.000 145952538374 1182322264.67330 No -0.02548649616296 Locked 1742 20090414.010654.000 145970038374 1182451453.10360 No -0.02550103291053 Locked 1743 20090414.010655.000 145987538374 1182580639.91680 No -0.02551556956208 Locked 1744 20090414.010656.000 146005038374 1182709825.10910 No -0.02553010611739 Locked 1745 20090414.010657.000 146022538374 1182839008.69740 No -0.02554464257744 Locked 1746 20090414.010658.000 146040038374 1182968190.65460 No -0.02555917894064 Locked 1747 20090414.010659.000 146057538374 1183097371.00410 No -0.02557371520837 Locked 1748 20090414.010700.000 146075038374 1183226549.74020 No -0.0255882513803 Locked 1749 20090414.010701.000 146092538374 1183355726.84220 No -0.0256027874552 Locked 1750 20090414.010702.000 146110038374 1183484902.33010 No -0.02561732343425 Locked 1751 20090414.010703.000 146127538374 1183614076.21740 No -0.02563185931825 Locked 1752 20090414.010704.000 146145038374 1183743248.47860 No -0.0256463951057 Locked 1753 20090414.010705.000 146162538374 1183872419.12800 No -0.02566093079744 Locked 1754 20090414.010706.000 146180038374 1184001588.17560 No -0.02567546639406 Locked 1755 20090414.010707.000 146197538374 1184130755.60430 No -0.02569000189456 Locked 1756 20090414.010708.000 146215038374 1184259921.42530 No -0.02570453729958 Locked 1757 20090414.010709.000 146232538374 1184389085.63240 No -0.02571907260877 Locked 1758 20090414.010710.000 146250038374 1184518248.23510 No -0.0257336078227 Locked 1759 20090414.010711.000 146267538374 1184647409.22890 No -0.02574814294108 Locked 1760 20090414.010712.000 146285038374 1184776568.62210 No -0.02576267796442 Locked 1761 20090414.010713.000 146302538374 1184905726.40250 No -0.02577721289199 Locked 1762 20090414.010714.000 146320038374 1185034882.58380 No -0.02579174772461 Locked 1763 20090414.010715.000 146337538374 1185164037.15190 No -0.02580628246144 Locked 1764 20090414.010716.000 146355038374 1185293190.12790 No -0.02582081710372 Locked 1765 20090414.010717.000 146372538374 1185422341.48970 No -0.02583535165016 Locked 1766 20090414.010718.000 146390038374 1185551491.26100 No -0.02584988610214 Locked 1767 20090414.010719.000 146407538374 1185680639.42760 No -0.02586442045885 Locked 1768 20090414.010720.000 146425038374 1185809785.99910 No -0.02587895472083 Locked 1769 20090414.010721.000 146442538374 1185938930.96120 No -0.02589348888725 Locked 1770 20090414.010722.000 146460038374 1186068074.32010 No -0.02590802295847 Locked 1771 20090414.010723.000 146477538374 1186197216.08950 No -0.0259225569353 Locked 1772 20090414.010724.000 146495038374 1186326356.25560 No -0.02593709081693 Locked 1773 20090414.010725.000 146512538374 1186455494.83330 No -0.02595162460424 Locked 1774 20090414.010726.000 146530038374 1186584631.80320 No -0.02596615829608 Locked 1775 20090414.010727.000 146547538374 1186713767.19540 No -0.02598069189423 Locked 1776 20090414.010728.000 146565038374 1186842900.98960 No -0.02599522539749 Locked 1777 20090414.010729.000 146582538374 1186972033.19080 No -0.02600975880616 Locked 1778 20090414.010730.000 146600038374 1187101163.79580 No -0.02602429212005 Locked 1779 20090414.010731.000 146617538374 1187230292.80740 No -0.02603882533932 Locked 1780 20090414.010732.000 146635038374 1187359420.23690 No -0.02605335846465 Locked 1781 20090414.010733.000 146652538374 1187488546.06590 No -0.02606789149493 Locked 1782 20090414.010734.000 146670038374 1187617670.31670 No -0.0260824244315 Locked 1783 20090414.010735.000 146687538374 1187746792.97490 No -0.02609695727351 Locked 1784 20090414.010736.000 146705038374 1187875914.04250 No -0.02611149002106 Locked 1785 20090414.010737.000 146722538374 1188005033.53410 No -0.02612602267503 Locked 1786 20090414.010738.000 146740038374 1188134151.44690 No -0.02614055523525 Locked 1787 20090414.010739.000 146757538374 1188263267.75490 No -0.02615508770018 Locked 1788 20090414.010740.000 146775038374 1188392382.49520 No -0.02616962007201 Locked 1789 20090414.010741.000 146792538374 1188521495.65060 No -0.02618415234974 Locked 1790 20090414.010742.000 146810038374 1188650607.21340 No -0.02619868453289 Locked 1791 20090414.010743.000 146827538374 1188779717.20860 No -0.02621321662296 Locked 1792 20090414.010744.000 146845038374 1188908825.61420 No -0.02622774861864 Locked 1793 20090414.010745.000 146862538374 1189037932.45070 No -0.02624228052114 Locked 1794 20090414.010746.000 146880038374 1189167037.69030 No -0.02625681232883 Locked 1795 20090414.010747.000 146897538374 1189296141.35820 No -0.02627134404318 Locked 1796 20090414.010748.000 146915038374 1189425243.46750 No -0.02628587566498 Locked 1797 20090414.010749.000 146932538374 1189554343.98300 No -0.02630040719214 Locked 1798 20090414.010750.000 146950038374 1189683442.92230 No -0.02631493862571 Locked 1799 20090414.010751.000 146967538374 1189812540.30530 No -0.02632946996686 Locked 1800 20090414.010752.000 146985038374 1189941636.09470 No -0.02634400121339 Locked 1801 20090414.010753.000 147002538374 1190070730.32660 No -0.02635853236743 Locked 1802 20090414.010754.000 147020038374 1190199822.97010 No -0.02637306342715 Locked 1803 20090414.010755.000 147037538374 1190328914.04420 No -0.02638759439367 Locked 1804 20090414.010756.000 147055038374 1190458003.56070 No -0.02640212526771 Locked 1805 20090414.010757.000 147072538374 1190587091.49880 No -0.02641665604802 Locked 1806 20090414.010758.000 147090038374 1190716177.87000 No -0.02643118673529 Locked 1807 20090414.010759.000 147107538374 1190845262.66440 No -0.02644571732893 Locked 1808 20090414.010800.000 147125038374 1190974345.90870 No -0.02646024783052 Locked 1809 20090414.010801.000 147142538374 1191103427.58550 No -0.02647477823904 Locked 1810 20090414.010802.000 147160038374 1191232507.68860 No -0.0264893085541 Locked 1811 20090414.010803.000 147177538374 1191361586.24340 No -0.02650383877723 Locked 1812 20090414.010804.000 147195038374 1191490663.21160 No -0.02651836890614 Locked 1813 20090414.010805.000 147212538374 1191619738.65060 No -0.02653289894425 Locked 1814 20090414.010806.000 147230038374 1191748812.49030 No -0.0265474288874 Locked 1815 20090414.010807.000 147247538374 1191877884.78340 No -0.0265619587387 Locked 1816 20090414.010808.000 147265038374 1192006955.52580 No -0.02657648849793 Locked 1817 20090414.010809.000 147282538374 1192136024.70020 No -0.02659101816404 Locked 1818 20090414.010810.000 147300038374 1192265092.31720 No -0.02660554773768 Locked 1819 20090414.010811.000 147317538374 1192394158.36020 No -0.02662007721785 Locked 1820 20090414.010812.000 147335038374 1192523222.86560 No -0.02663460660672 Locked 1821 20090414.010813.000 147352538374 1192652285.80650 No -0.02664913590269 Locked 1822 20090414.010814.000 147370038374 1192781347.18450 No -0.02666366510586 Locked 1823 20090414.010815.000 147387538374 1192910407.01510 No -0.02667819421713 Locked 1824 20090414.010816.000 147405038374 1193039465.30380 No -0.02669272323685 Locked 1825 20090414.010817.000 147422538374 1193168522.03650 No -0.02670725216418 Locked 1826 20090414.010818.000 147440038374 1193297577.21160 No -0.02672178099901 Locked 1827 20090414.010819.000 147457538374 1193426630.84820 No -0.02673630974248 Locked 1828 20090414.010820.000 147475038374 1193555682.90670 No -0.02675083839225 Locked 1829 20090414.010821.000 147492538374 1193684733.43660 No -0.02676536695125 Locked 1830 20090414.010822.000 147510038374 1193813782.41090 No -0.02677989541788 Locked 1831 20090414.010823.000 147527538374 1193942829.83820 No -0.02679442379264 Locked 1832 20090414.010824.000 147545038374 1194071875.72840 No -0.02680895207614 Locked 1833 20090414.010825.000 147562538374 1194200920.05790 No -0.02682348026695 Locked 1834 20090414.010826.000 147580038374 1194329962.85330 No -0.02683800836667 Locked 1835 20090414.010827.000 147597538374 1194459004.09640 No -0.02685253637422 Locked 1836 20090414.010828.000 147615038374 1194588043.79580 No -0.0268670642901 Locked 1837 20090414.010829.000 147632538374 1194717081.95810 No -0.02688159211471 Locked 1838 20090414.010830.000 147650038374 1194846118.58300 No -0.02689611984802 Locked 1839 20090414.010831.000 147667538374 1194975153.64290 No -0.02691064748841 Locked 1840 20090414.010832.000 147685038374 1195104187.19400 No -0.0269251750392 Locked 1841 20090414.010833.000 147702538374 1195233219.20220 No -0.02693970249837 Locked 1842 20090414.010834.000 147720038374 1195362249.65430 No -0.02695422986514 Locked 1843 20090414.010835.000 147737538374 1195491278.57610 No -0.02696875714105 Locked 1844 20090414.010836.000 147755038374 1195620305.95890 No -0.02698328432556 Locked 1845 20090414.010837.000 147772538374 1195749331.80960 No -0.0269978114191 Locked 1846 20090414.010838.000 147790038374 1195878356.12110 No -0.02701233842124 Locked 1847 20090414.010839.000 147807538374 1196007378.90990 No -0.02702686533296 Locked 1848 20090414.010840.000 147825038374 1196136400.15860 No -0.02704139215324 Locked 1849 20090414.010841.000 147842538374 1196265419.86850 No -0.02705591888213 Locked 1850 20090414.010842.000 147860038374 1196394438.05790 No -0.02707044552074 Locked 1851 20090414.010843.000 147877538374 1196523454.70680 No -0.02708497206787 Locked 1852 20090414.010844.000 147895038374 1196652469.84460 No -0.02709949852528 Locked 1853 20090414.010845.000 147912538374 1196781483.43000 No -0.0271140248905 Locked 1854 20090414.010846.000 147930038374 1196910495.49290 No -0.02712855116531 Locked 1855 20090414.010847.000 147947538374 1197039506.03060 No -0.02714307734956 Locked 1856 20090414.010848.000 147965038374 1197168515.03120 No -0.02715760344254 Locked 1857 20090414.010849.000 147982538374 1197297522.51640 No -0.02717212944552 Locked 1858 20090414.010850.000 148000038374 1197426528.47110 No -0.02718665535763 Locked 1859 20090414.010851.000 148017538374 1197555532.90180 No -0.02720118117924 Locked 1860 20090414.010852.000 148035038374 1197684535.81280 No -0.02721570691061 Locked 1861 20090414.010853.000 148052538374 1197813537.19480 No -0.02723023255119 Locked 1862 20090414.010854.000 148070038374 1197942537.05880 No -0.02724475810163 Locked 1863 20090414.010855.000 148087538374 1198071535.39720 No -0.02725928356148 Locked 1864 20090414.010856.000 148105038374 1198200532.22530 No -0.02727380893165 Locked 1865 20090414.010857.000 148122538374 1198329527.53420 No -0.02728833421161 Locked 1866 20090414.010858.000 148140038374 1198458521.31760 No -0.02730285940098 Locked 1867 20090414.010859.000 148157538374 1198587513.57200 No -0.02731738449956 Locked 1868 20090414.010900.000 148175038374 1198716504.32580 No -0.02733190950903 Locked 1869 20090414.010901.000 148192538374 1198845493.56000 No -0.02734643442827 Locked 1870 20090414.010902.000 148210038374 1198974481.28180 No -0.0273609592577 Locked 1871 20090414.010903.000 148227538374 1199103467.47850 No -0.02737548399657 Locked 1872 20090414.010904.000 148245038374 1199232452.17140 No -0.02739000864614 Locked 1873 20090414.010905.000 148262538374 1199361435.33470 No -0.02740453320489 Locked 1874 20090414.010906.000 148280038374 1199490417.00200 No -0.0274190576748 Locked 1875 20090414.010907.000 148297538374 1199619397.15260 No -0.02743358205465 Locked 1876 20090414.010908.000 148315038374 1199748375.78290 No -0.02744810634423 Locked 1877 20090414.010909.000 148332538374 1199877352.91820 No -0.02746263054503 Locked 1878 20090414.010910.000 148350038374 1200006328.54580 No -0.0274771546563 Locked 1879 20090414.010911.000 148367538374 1200135302.66030 No -0.02749167867773 Locked 1880 20090414.010912.000 148385038374 1200264275.26550 No -0.02750620260953 Locked 1881 20090414.010913.000 148402538374 1200393246.36400 No -0.02752072645186 Locked 1882 20090414.010914.000 148420038374 1200522215.97540 No -0.02753525020589 Locked 1883 20090414.010915.000 148437538374 1200651184.06990 No -0.02754977386985 Locked 1884 20090414.010916.000 148455038374 1200780150.65580 No -0.02756429744422 Locked 1885 20090414.010917.000 148472538374 1200909115.74500 No -0.02757882092972 Locked 1886 20090414.010918.000 148490038374 1201038079.32180 No -0.02759334432541 Locked 1887 20090414.010919.000 148507538374 1201167041.41140 No -0.0276078676328 Locked 1888 20090414.010920.000 148525038374 1201296001.98610 No -0.02762239085022 Locked 1889 20090414.010921.000 148542538374 1201424961.08000 No -0.02763691397972 Locked 1890 20090414.010922.000 148560038374 1201553918.64320 No -0.02765143701832 Locked 1891 20090414.010923.000 148577538374 1201682874.74960 No -0.02766595997042 Locked 1892 20090414.010924.000 148595038374 1201811829.33930 No -0.02768048283246 Locked 1893 20090414.010925.000 148612538374 1201940782.42660 No -0.02769500560528 Locked 1894 20090414.010926.000 148630038374 1202069734.01250 No -0.02770952828895 Locked 1895 20090414.010927.000 148647538374 1202198684.11560 No -0.02772405088457 Locked 1896 20090414.010928.000 148665038374 1202327632.72150 No -0.02773857339128 Locked 1897 20090414.010929.000 148682538374 1202456579.84030 No -0.02775309580969 Locked 1898 20090414.010930.000 148700038374 1202585525.47190 No -0.02776761813979 Locked 1899 20090414.010931.000 148717538374 1202714469.60600 No -0.02778214038097 Locked 1900 20090414.010932.000 148735038374 1202843412.24320 No -0.02779666253326 Locked 1901 20090414.010933.000 148752538374 1202972353.38320 No -0.02781118459665 Locked 1902 20090414.010934.000 148770038374 1203101293.04140 No -0.02782570657205 Locked 1903 20090414.010935.000 148787538374 1203230231.20160 No -0.02784022845849 Locked 1904 20090414.010936.000 148805038374 1203359167.89140 No -0.02785475025762 Locked 1905 20090414.010937.000 148822538374 1203488103.06940 No -0.02786927196699 Locked 1906 20090414.010938.000 148840038374 1203617036.78450 No -0.02788379358948 Locked 1907 20090414.010939.000 148857538374 1203745969.00470 No -0.02789831512321 Locked 1908 20090414.010940.000 148875038374 1203874899.74110 No -0.02791283656882 Locked 1909 20090414.010941.000 148892538374 1204003828.99390 No -0.02792735792635 Locked 1910 20090414.010942.000 148910038374 1204132756.77350 No -0.02794187919639 Locked 1911 20090414.010943.000 148927538374 1204261683.06020 No -0.02795640037778 Locked 1912 20090414.010944.000 148945038374 1204390607.87890 No -0.027970921472 Locked 1913 20090414.010945.000 148962538374 1204519531.21200 No -0.02798544247801 Locked 1914 20090414.010946.000 148980038374 1204648453.07560 No -0.02799996339676 Locked 1915 20090414.010947.000 148997538374 1204777373.44770 No -0.02801448422694 Locked 1916 20090414.010948.000 149015038374 1204906292.35280 No -0.02802900497001 Locked 1917 20090414.010949.000 149032538374 1205035209.77070 No -0.02804352562477 Locked 1918 20090414.010950.000 149050038374 1205164125.72580 No -0.02805804619267 Locked 1919 20090414.010951.000 149067538374 1205293040.18960 No -0.02807256667201 Locked 1920 20090414.010952.000 149085038374 1205421953.17430 No -0.02808708706353 Locked 1921 20090414.010953.000 149102538374 1205550864.72220 No -0.02810160736973 Locked 1922 20090414.010954.000 149120038374 1205679774.75710 No -0.02811612758608 Locked 1923 20090414.010955.000 149137538374 1205808683.33260 No -0.02813064771578 Locked 1924 20090414.010956.000 149155038374 1205937590.44520 No -0.02814516775861 Locked 1925 20090414.010957.000 149172538374 1206066496.07490 No -0.02815968771338 Locked 1926 20090414.010958.000 149190038374 1206195400.23610 No -0.02817420758095 Locked 1927 20090414.010959.000 149207538374 1206324302.92230 No -0.02818872736094 Locked 1928 20090414.011000.000 149225038374 1206453204.16220 No -0.02820324705504 Locked 1929 20090414.011001.000 149242538374 1206582103.93300 No -0.02821776666191 Locked 1930 20090414.011002.000 149260038374 1206711002.22660 No -0.02823228618107 Locked 1931 20090414.011003.000 149277538374 1206839899.05820 No -0.0282468056134 Locked 1932 20090414.011004.000 149295038374 1206968794.42020 No -0.02826132495848 Locked 1933 20090414.011005.000 149312538374 1207097688.32630 No -0.0282758442171 Locked 1934 20090414.011006.000 149330038374 1207226580.76730 No -0.02829036338872 Locked 1935 20090414.011007.000 149347538374 1207355471.74940 No -0.02830488247372 Locked 1936 20090414.011008.000 149365038374 1207484361.26360 No -0.02831940147154 Locked 1937 20090414.011009.000 149382538374 1207613249.32900 No -0.02833392038334 Locked 1938 20090414.011010.000 149400038374 1207742135.91770 No -0.02834843920745 Locked 1939 20090414.011011.000 149417538374 1207871021.06060 No -0.02836295794571 Locked 1940 20090414.011012.000 149435038374 1207999904.73610 No -0.02837747659684 Locked 1941 20090414.011013.000 149452538374 1208128786.96700 No -0.02839199516218 Locked 1942 20090414.011014.000 149470038374 1208257667.74070 No -0.028406513641 Locked 1943 20090414.011015.000 149487538374 1208386547.06680 No -0.02842103203385 Locked 1944 20090414.011016.000 149505038374 1208515424.91750 No -0.0284355503391 Locked 1945 20090414.011017.000 149522538374 1208644301.32590 No -0.0284500685587 Locked 1946 20090414.011018.000 149540038374 1208773176.26300 No -0.02846458669093 Locked 1947 20090414.011019.000 149557538374 1208902049.77200 No -0.02847910473837 Locked 1948 20090414.011020.000 149575038374 1209030921.82180 No -0.02849362269915 Locked 1949 20090414.011021.000 149592538374 1209159792.41430 No -0.02850814057341 Locked 1950 20090414.011022.000 149610038374 1209288661.56270 No -0.02852265836191 Locked 1951 20090414.011023.000 149627538374 1209417529.26790 No -0.02853717606471 Locked 1952 20090414.011024.000 149645038374 1209546395.51640 No -0.02855169368101 Locked 1953 20090414.011025.000 149662538374 1209675260.32160 No -0.02856621121161 Locked 1954 20090414.011026.000 149680038374 1209804123.68250 No -0.02858072865645 Locked 1955 20090414.011027.000 149697538374 1209932985.59710 No -0.0285952460154 Locked 1956 20090414.011028.000 149715038374 1210061846.06920 No -0.0286097632887 Locked 1957 20090414.011029.000 149732538374 1210190705.08350 No -0.02862428047543 Locked 1958 20090414.011030.000 149750038374 1210319562.68130 No -0.02863879757806 Locked 1959 20090414.011031.000 149767538374 1210448418.83020 No -0.02865331459464 Locked 1960 20090414.011032.000 149785038374 1210577273.52790 No -0.02866783152505 Locked 1961 20090414.011033.000 149802538374 1210706126.79670 No -0.02868234837062 Locked 1962 20090414.011034.000 149820038374 1210834978.61580 No -0.0286968651301 Locked 1963 20090414.011035.000 149837538374 1210963828.99590 No -0.02871138180413 Locked 1964 20090414.011036.000 149855038374 1211092677.94520 No -0.0287258983932 Locked 1965 20090414.011037.000 149872538374 1211221525.45790 No -0.02874041489696 Locked 1966 20090414.011038.000 149890038374 1211350371.52500 No -0.02875493131489 Locked 1967 20090414.011039.000 149907538374 1211479216.15020 No -0.02876944764719 Locked 1968 20090414.011040.000 149925038374 1211608059.34650 No -0.02878396389464 Locked 1969 20090414.011041.000 149942538374 1211736901.10480 No -0.02879848005671 Locked 1970 20090414.011042.000 149960038374 1211865741.44460 No -0.02881299613455 Locked 1971 20090414.011043.000 149977538374 1211994580.34890 No -0.02882751212714 Locked 1972 20090414.011044.000 149995038374 1212123417.81710 No -0.02884202803446 Locked 1973 20090414.011045.000 150012538374 1212252253.84990 No -0.02885654385654 Locked 1974 20090414.011046.000 150030038374 1212381088.45130 No -0.02887105959363 Locked 1975 20090414.011047.000 150047538374 1212509921.63300 No -0.02888557524641 Locked 1976 20090414.011048.000 150065038374 1212638753.37270 No -0.02890009081357 Locked 1977 20090414.011049.000 150082538374 1212767583.70820 No -0.02891460629735 Locked 1978 20090414.011050.000 150100038374 1212896412.59930 No -0.02892912169536 Locked 1979 20090414.011051.000 150117538374 1213025240.06900 No -0.02894363700896 Locked 1980 20090414.011052.000 150135038374 1213154066.11430 No -0.02895815223798 Locked 1981 20090414.011053.000 150152538374 1213282890.74020 No -0.02897266738272 Locked 1982 20090414.011054.000 150170038374 1213411713.94440 No -0.02898718244304 Locked 1983 20090414.011055.000 150187538374 1213540535.70850 No -0.02900169741784 Locked 1984 20090414.011056.000 150205038374 1213669356.06710 No -0.02901621230918 Locked 1985 20090414.011057.000 150222538374 1213798174.99680 No -0.02903072711568 Locked 1986 20090414.011058.000 150240038374 1213926992.50630 No -0.02904524183784 Locked 1987 20090414.011059.000 150257538374 1214055808.60720 No -0.02905975647636 Locked 1988 20090414.011100.000 150275038374 1214184623.25780 No -0.02907427102876 Locked 1989 20090414.011101.000 150292538374 1214313436.51650 No -0.02908878549851 Locked 1990 20090414.011102.000 150310038374 1214442248.35580 No -0.02910329988398 Locked 1991 20090414.011103.000 150327538374 1214571058.76900 No -0.02911781418476 Locked 1992 20090414.011104.000 150345038374 1214699867.77420 No -0.02913232840194 Locked 1993 20090414.011105.000 150362538374 1214828675.36780 No -0.02914684253529 Locked 1994 20090414.011106.000 150380038374 1214957481.54330 No -0.02916135658444 Locked 1995 20090414.011107.000 150397538374 1215086286.31280 No -0.0291758705501 Locked 1996 20090414.011108.000 150415038374 1215215089.65220 No -0.02919038443083 Locked 1997 20090414.011109.000 150432538374 1215343891.58920 No -0.0292048982283 Locked 1998 20090414.011110.000 150450038374 1215472692.11770 No -0.02921941194212 Locked 1999 20090414.011111.000 150467538374 1215601491.24350 No -0.02923392557266 Locked 2000 20090414.011112.000 150485038374 1215730288.96120 No -0.02924843911958 Locked 2001 20090414.011113.000 150502538374 1215859085.26090 No -0.02926295258229 Locked 2002 20090414.011114.000 150520038374 1215987880.16470 No -0.02927746596212 Locked 2003 20090414.011115.000 150537538374 1216116673.65260 No -0.02929197925787 Locked 2004 20090414.011116.000 150555038374 1216245465.72930 No -0.02930649246983 Locked 2005 20090414.011117.000 150572538374 1216374256.40680 No -0.0293210055987 Locked 2006 20090414.011118.000 150590038374 1216503045.67760 No -0.02933551864404 Locked 2007 20090414.011119.000 150607538374 1216631833.54910 No -0.02935003160629 Locked 2008 20090414.011120.000 150625038374 1216760620.02710 No -0.02936454448579 Locked 2009 20090414.011121.000 150642538374 1216889405.09780 No -0.02937905728172 Locked 2010 20090414.011122.000 150660038374 1217018188.76460 No -0.0293935699943 Locked 2011 20090414.011123.000 150677538374 1217146971.03270 No -0.02940808262381 Locked 2012 20090414.011124.000 150695038374 1217275751.90450 No -0.02942259517042 Locked 2013 20090414.011125.000 150712538374 1217404531.38040 No -0.02943710763413 Locked 2014 20090414.011126.000 150730038374 1217533309.43900 No -0.02945162001369 Locked 2015 20090414.011127.000 150747538374 1217662086.12100 No -0.0294661323115 Locked 2016 20090414.011128.000 150765038374 1217790861.38350 No -0.02948064452502 Locked 2017 20090414.011129.000 150782538374 1217919635.27920 No -0.02949515665738 Locked 2018 20090414.011130.000 150800038374 1218048407.76140 No -0.02950966870581 Locked 2019 20090414.011131.000 150817538374 1218177178.86830 No -0.02952418067257 Locked 2020 20090414.011132.000 150835038374 1218305948.56960 No -0.02953869255586 Locked 2021 20090414.011133.000 150852538374 1218434716.89210 No -0.02955320435728 Locked 2022 20090414.011134.000 150870038374 1218563483.79130 No -0.02956771607419 Locked 2023 20090414.011135.000 150887538374 1218692249.33220 No -0.02958222771044 Locked 2024 20090414.011136.000 150905038374 1218821013.48020 No -0.02959673926398 Locked 2025 20090414.011137.000 150922538374 1218949776.22470 No -0.02961125073418 Locked 2026 20090414.011138.000 150940038374 1219078537.57370 No -0.02962576212151 Locked 2027 20090414.011139.000 150957538374 1219207297.54860 No -0.02964027342725 Locked 2028 20090414.011140.000 150975038374 1219336056.13750 No -0.02965478465068 Locked 2029 20090414.011141.000 150992538374 1219464813.34390 No -0.02966929579203 Locked 2030 20090414.011142.000 151010038374 1219593569.15640 No -0.0296838068506 Locked 2031 20090414.011143.000 151027538374 1219722323.59260 No -0.02969831782745 Locked 2032 20090414.011144.000 151045038374 1219851076.66690 No -0.02971282872343 Locked 2033 20090414.011145.000 151062538374 1219979828.33020 No -0.02972733953562 Locked 2034 20090414.011146.000 151080038374 1220108578.62600 No -0.02974185026661 Locked 2035 20090414.011147.000 151097538374 1220237327.55300 No -0.02975636091632 Locked 2036 20090414.011148.000 151115038374 1220366075.08010 No -0.0297708714829 Locked 2037 20090414.011149.000 151132538374 1220494821.24460 No -0.02978538196858 Locked 2038 20090414.011150.000 151150038374 1220623566.01500 No -0.02979989237146 Locked 2039 20090414.011151.000 151167538374 1220752309.42320 No -0.02981440269347 Locked 2040 20090414.011152.000 151185038374 1220881051.45290 No -0.02982891293361 Locked 2041 20090414.011153.000 151202538374 1221009792.09290 No -0.02984342309124 Locked 2042 20090414.011154.000 151220038374 1221138531.36530 No -0.02985793316765 Locked 2043 20090414.011155.000 151237538374 1221267269.26930 No -0.02987244316281 Locked 2044 20090414.011156.000 151255038374 1221396005.79150 No -0.02988695307592 Locked 2045 20090414.011157.000 151272538374 1221524740.94330 No -0.02990146290766 Locked 2046 20090414.011158.000 151290038374 1221653474.72620 No -0.0299159726581 Locked 2047 20090414.011159.000 151307538374 1221782207.12340 No -0.02993048232627 Locked 2048 20090414.011200.000 151325038374 1221910938.17820 No -0.02994499191472 Locked 2049 20090414.011201.000 151342538374 1222039667.84170 No -0.02995950142056 Locked 2050 20090414.011202.000 151360038374 1222168396.16760 No -0.02997401084697 Locked 2051 20090414.011203.000 151377538374 1222297123.09680 No -0.02998852019044 Locked 2052 20090414.011204.000 151395038374 1222425848.67800 No -0.03000302945387 Locked 2053 20090414.011205.000 151412538374 1222554572.88200 No -0.03001753863552 Locked 2054 20090414.011206.000 151430038374 1222683295.73300 No -0.03003204773682 Locked 2055 20090414.011207.000 151447538374 1222812017.21100 No -0.0300465567566 Locked 2056 20090414.011208.000 151465038374 1222940737.31330 No -0.03006106569469 Locked 2057 20090414.011209.000 151482538374 1223069456.07860 No -0.03007557455339 Locked 2058 20090414.011210.000 151500038374 1223198173.46650 No -0.0300900833303 Locked 2059 20090414.011211.000 151517538374 1223326889.48980 No -0.03010459202617 Locked 2060 20090414.011212.000 151535038374 1223455604.16200 No -0.03011910064182 Locked 2061 20090414.011213.000 151552538374 1223584317.47930 No -0.03013360917701 Locked 2062 20090414.011214.000 151570038374 1223713029.42470 No -0.03014811763074 Locked 2063 20090414.011215.000 151587538374 1223841740.02290 No -0.03016262600448 Locked 2064 20090414.011216.000 151605038374 1223970449.26190 No -0.0301771342975 Locked 2065 20090414.011217.000 151622538374 1224099157.12790 No -0.03019164250899 Locked 2066 20090414.011218.000 151640038374 1224227863.65520 No -0.03020615064099 Locked 2067 20090414.011219.000 151657538374 1224356568.82580 No -0.03022065869243 Locked 2068 20090414.011220.000 151675038374 1224485272.65270 No -0.03023516666408 Locked 2069 20090414.011221.000 151692538374 1224613975.11720 No -0.03024967455483 Locked 2070 20090414.011222.000 151710038374 1224742676.23280 No -0.03026418236548 Locked 2071 20090414.011223.000 151727538374 1224871376.00300 No -0.03027869009624 Locked 2072 20090414.011224.000 151745038374 1225000074.40940 No -0.03029319774602 Locked 2073 20090414.011225.000 151762538374 1225128771.48140 No -0.03030770531656 Locked 2074 20090414.011226.000 151780038374 1225257467.19570 No -0.03032221280648 Locked 2075 20090414.011227.000 151797538374 1225386161.56780 No -0.0303367202167 Locked 2076 20090414.011228.000 151815038374 1225514854.59320 No -0.03035122754696 Locked 2077 20090414.011229.000 151832538374 1225643546.25440 No -0.0303657347962 Locked 2078 20090414.011230.000 151850038374 1225772236.58750 No -0.03038024196659 Locked 2079 20090414.011231.000 151867538374 1225900925.55220 No -0.03039474905571 Locked 2080 20090414.011232.000 151885038374 1226029613.19000 No -0.03040925606605 Locked 2081 20090414.011233.000 151902538374 1226158299.48480 No -0.03042376299664 Locked 2082 20090414.011234.000 151920038374 1226286984.44600 No -0.03043826984803 Locked 2083 20090414.011235.000 151937538374 1226415668.05560 No -0.03045277661917 Locked 2084 20090414.011236.000 151955038374 1226544350.32090 No -0.03046728331049 Locked 2085 20090414.011237.000 151972538374 1226673031.24870 No -0.03048178992238 Locked 2086 20090414.011238.000 151990038374 1226801710.85050 No -0.03049629645553 Locked 2087 20090414.011239.000 152007538374 1226930389.09960 No -0.03051080290837 Locked 2088 20090414.011240.000 152025038374 1227059066.01200 No -0.03052530928182 Locked 2089 20090414.011241.000 152042538374 1227187741.59880 No -0.03053981557656 Locked 2090 20090414.011242.000 152060038374 1227316415.85590 No -0.03055432179235 Locked 2091 20090414.011243.000 152077538374 1227445088.75830 No -0.03056882792769 Locked 2092 20090414.011244.000 152095038374 1227573760.34570 No -0.03058333398495 Locked 2093 20090414.011245.000 152112538374 1227702430.59090 No -0.0305978399625 Locked 2094 20090414.011246.000 152130038374 1227831099.49320 No -0.03061234586032 Locked 2095 20090414.011247.000 152147538374 1227959767.06240 No -0.03062685167897 Locked 2096 20090414.011248.000 152165038374 1228088433.32130 No -0.03064135741982 Locked 2097 20090414.011249.000 152182538374 1228217098.23720 No -0.03065586308092 Locked 2098 20090414.011250.000 152200038374 1228345761.83560 No -0.03067036866379 Locked 2099 20090414.011251.000 152217538374 1228474424.09200 No -0.03068487416697 Locked 2100 20090414.011252.000 152235038374 1228603085.02910 No -0.0306993795918 Locked 2101 20090414.011253.000 152252538374 1228731744.63440 No -0.03071388493756 Locked 2102 20090414.011254.000 152270038374 1228860402.90780 No -0.03072839020423 Locked 2103 20090414.011255.000 152287538374 1228989059.86500 No -0.03074289539274 Locked 2104 20090414.011256.000 152305038374 1229117715.49310 No -0.03075740050232 Locked 2105 20090414.011257.000 152322538374 1229246369.80730 No -0.03077190553389 Locked 2106 20090414.011258.000 152340038374 1229375022.78310 No -0.03078641048598 Locked 2107 20090414.011259.000 152357538374 1229503674.44430 No -0.03080091536002 Locked 2108 20090414.011300.000 152375038374 1229632324.78030 No -0.03081542015536 Locked 2109 20090414.011301.000 152392538374 1229760973.79600 No -0.0308299248723 Locked 2110 20090414.011302.000 152410038374 1229889621.49740 No -0.0308444295112 Locked 2111 20090414.011303.000 152427538374 1230018267.86420 No -0.03085893407085 Locked 2112 20090414.011304.000 152445038374 1230146912.92710 No -0.03087343855307 Locked 2113 20090414.011305.000 152462538374 1230275556.66420 No -0.03088794295656 Locked 2114 20090414.011306.000 152480038374 1230404199.09720 No -0.03090244728262 Locked 2115 20090414.011307.000 152497538374 1230532840.19770 No -0.03091695152955 Locked 2116 20090414.011308.000 152515038374 1230661479.99750 No -0.03093145569925 Locked 2117 20090414.011309.000 152532538374 1230790118.47200 No -0.03094595979025 Locked 2118 20090414.011310.000 152550038374 1230918755.64190 No -0.03096046380379 Locked 2119 20090414.011311.000 152567538374 1231047391.50530 No -0.03097496773974 Locked 2120 20090414.011312.000 152585038374 1231176026.06110 No -0.03098947159805 Locked 2121 20090414.011313.000 152602538374 1231304659.28030 No -0.03100397537698 Locked 2122 20090414.011314.000 152620038374 1231433291.20450 No -0.03101847907902 Locked 2123 20090414.011315.000 152637538374 1231561921.82510 No -0.03103298270366 Locked 2124 20090414.011316.000 152655038374 1231690551.13280 No -0.03104748625033 Locked 2125 20090414.011317.000 152672538374 1231819179.12750 No -0.03106198971904 Locked 2126 20090414.011318.000 152690038374 1231947805.81960 No -0.03107649311039 Locked 2127 20090414.011319.000 152707538374 1232076431.20770 No -0.03109099642432 Locked 2128 20090414.011320.000 152725038374 1232205055.28960 No -0.03110549966068 Locked 2129 20090414.011321.000 152742538374 1232333678.06190 No -0.03112000281928 Locked 2130 20090414.011322.000 152760038374 1232462299.54410 No -0.03113450590127 Locked 2131 20090414.011323.000 152777538374 1232590919.71070 No -0.03114900890514 Locked 2132 20090414.011324.000 152795038374 1232719538.57600 No -0.03116351183174 Locked 2133 20090414.011325.000 152812538374 1232848156.14620 No -0.03117801468144 Locked 2134 20090414.011326.000 152830038374 1232976772.40620 No -0.03119251745334 Locked 2135 20090414.011327.000 152847538374 1233105387.37950 No -0.03120702014883 Locked 2136 20090414.011328.000 152865038374 1233234001.04800 No -0.03122152276684 Locked 2137 20090414.011329.000 152882538374 1233362613.41750 No -0.03123602530771 Locked 2138 20090414.011330.000 152900038374 1233491224.50010 No -0.03125052777217 Locked 2139 20090414.011331.000 152917538374 1233619834.26830 No -0.03126503015858 Locked 2140 20090414.011332.000 152935038374 1233748442.74600 No -0.03127953246836 Locked 2141 20090414.011333.000 152952538374 1233877049.92710 No -0.03129403470115 Locked 2142 20090414.011334.000 152970038374 1234005655.82090 No -0.0313085368575 Locked 2143 20090414.011335.000 152987538374 1234134260.41380 No -0.0313230389366 Locked 2144 20090414.011336.000 153005038374 1234262863.72990 No -0.03133754093988 Locked 2145 20090414.011337.000 153022538374 1234391465.74210 No -0.03135204286574 Locked 2146 20090414.011338.000 153040038374 1234520066.45950 No -0.03136654471471 Locked 2147 20090414.011339.000 153057538374 1234648665.89270 No -0.03138104648742 Locked 2148 20090414.011340.000 153075038374 1234777264.04550 No -0.0313955481841 Locked 2149 20090414.011341.000 153092538374 1234905860.89460 No -0.03141004980337 Locked 2150 20090414.011342.000 153110038374 1235034456.47060 No -0.03142455134705 Locked 2151 20090414.011343.000 153127538374 1235163050.75210 No -0.03143905281385 Locked 2152 20090414.011344.000 153145038374 1235291643.74140 No -0.03145355420392 Locked 2153 20090414.011345.000 153162538374 1235420235.45490 No -0.03146805551824 Locked 2154 20090414.011346.000 153180038374 1235548825.86820 No -0.03148255675535 Locked 2155 20090414.011347.000 153197538374 1235677415.01440 No -0.03149705791722 Locked 2156 20090414.011348.000 153215038374 1235806002.87150 No -0.03151155900254 Locked 2157 20090414.011349.000 153232538374 1235934589.45070 No -0.03152606001198 Locked 2158 20090414.011350.000 153250038374 1236063174.74080 No -0.03154056094487 Locked 2159 20090414.011351.000 153267538374 1236191758.76400 No -0.03155506180253 Locked 2160 20090414.011352.000 153285038374 1236320341.50630 No -0.03156956258413 Locked 2161 20090414.011353.000 153302538374 1236448922.96790 No -0.03158406328969 Locked 2162 20090414.011354.000 153320038374 1236577503.14960 No -0.03159856391924 Locked 2163 20090414.011355.000 153337538374 1236706082.05450 No -0.03161306447298 Locked 2164 20090414.011356.000 153355038374 1236834659.69960 No -0.03162756495191 Locked 2165 20090414.011357.000 153372538374 1236963236.05570 No -0.0316420653543 Locked 2166 20090414.011358.000 153390038374 1237091811.13640 No -0.03165656568095 Locked 2167 20090414.011359.000 153407538374 1237220384.94850 No -0.03167106593227 Locked 2168 20090414.011400.000 153425038374 1237348957.48050 No -0.03168556610759 Locked 2169 20090414.011401.000 153442538374 1237477528.73480 No -0.03170006620703 Locked 2170 20090414.011402.000 153460038374 1237606098.71300 No -0.03171456623069 Locked 2171 20090414.011403.000 153477538374 1237734667.43800 No -0.03172906617994 Locked 2172 20090414.011404.000 153495038374 1237863234.87990 No -0.031743566053 Locked 2173 20090414.011405.000 153512538374 1237991801.05720 No -0.03175806585097 Locked 2174 20090414.011406.000 153530038374 1238120365.97340 No -0.03177256557405 Locked 2175 20090414.011407.000 153547538374 1238248929.60420 No -0.03178706522081 Locked 2176 20090414.011408.000 153565038374 1238377491.98160 No -0.03180156479313 Locked 2177 20090414.011409.000 153582538374 1238506053.09890 No -0.03181606429063 Locked 2178 20090414.011410.000 153600038374 1238634612.94030 No -0.03183056371237 Locked 2179 20090414.011411.000 153617538374 1238763171.50750 No -0.03184506305845 Locked 2180 20090414.011412.000 153635038374 1238891728.83300 No -0.03185956233079 Locked 2181 20090414.011413.000 153652538374 1239020284.89120 No -0.03187406152788 Locked 2182 20090414.011414.000 153670038374 1239148839.67720 No -0.03188856064943 Locked 2183 20090414.011415.000 153687538374 1239277393.20070 No -0.03190305969601 Locked 2184 20090414.011416.000 153705038374 1239405945.47160 No -0.03191755866821 Locked 2185 20090414.011417.000 153722538374 1239534496.50100 No -0.03193205756669 Locked 2186 20090414.011418.000 153740038374 1239663046.25860 No -0.03194655638965 Locked 2187 20090414.011419.000 153757538374 1239791594.75110 No -0.03196105513749 Locked 2188 20090414.011420.000 153775038374 1239920141.99150 No -0.03197555381097 Locked 2189 20090414.011421.000 153792538374 1240048687.96640 No -0.03199005240931 Locked 2190 20090414.011422.000 153810038374 1240177232.71170 No -0.03200455093464 Locked 2191 20090414.011423.000 153827538374 1240305776.17000 No -0.03201904938355 Locked 2192 20090414.011424.000 153845038374 1240434318.39140 No -0.032033547759 Locked 2193 20090414.011425.000 153862538374 1240562859.36180 No -0.03204804606018 Locked 2194 20090414.011426.000 153880038374 1240691399.07350 No -0.03206254428661 Locked 2195 20090414.011427.000 153897538374 1240819937.54850 No -0.0320770424396 Locked 2196 20090414.011428.000 153915038374 1240948474.74810 No -0.03209154051686 Locked 2197 20090414.011429.000 153932538374 1241077010.72930 No -0.03210603852177 Locked 2198 20090414.011430.000 153950038374 1241205545.43180 No -0.03212053645075 Locked 2199 20090414.011431.000 153967538374 1241334078.89290 No -0.03213503430602 Locked 2200 20090414.011432.000 153985038374 1241462611.11570 No -0.03214953208776 Locked 2201 20090414.011433.000 154002538374 1241591142.08190 No -0.03216402979488 Locked 2202 20090414.011434.000 154020038374 1241719671.80980 No -0.03217852742846 Locked 2203 20090414.011435.000 154037538374 1241848200.28440 No -0.03219302498763 Locked 2204 20090414.011436.000 154055038374 1241976727.53280 No -0.03220752247399 Locked 2205 20090414.011437.000 154072538374 1242105253.52710 No -0.03222201988587 Locked 2206 20090414.011438.000 154090038374 1242233778.27750 No -0.03223651722389 Locked 2207 20090414.011439.000 154107538374 1242362301.78340 No -0.03225101448802 Locked 2208 20090414.011440.000 154125038374 1242490824.04530 No -0.03226551167827 Locked 2209 20090414.011441.000 154142538374 1242619345.07710 No -0.03228000879548 Locked 2210 20090414.011442.000 154160038374 1242747864.86380 No -0.03229450583876 Locked 2211 20090414.011443.000 154177538374 1242876383.42330 No -0.03230900280917 Locked 2212 20090414.011444.000 154195038374 1243004900.72440 No -0.03232349970485 Locked 2213 20090414.011445.000 154212538374 1243133416.80920 No -0.0323379965283 Locked 2214 20090414.011446.000 154230038374 1243261931.64080 No -0.03235249327734 Locked 2215 20090414.011447.000 154247538374 1243390445.24780 No -0.03236698995367 Locked 2216 20090414.011448.000 154265038374 1243518957.62250 No -0.03238148655681 Locked 2217 20090414.011449.000 154282538374 1243647468.75320 No -0.03239598308609 Locked 2218 20090414.011450.000 154300038374 1243775978.66500 No -0.032410479543 Locked 2219 20090414.011451.000 154317538374 1243904487.34010 No -0.03242497592646 Locked 2220 20090414.011452.000 154335038374 1244032994.77070 No -0.03243947223603 Locked 2221 20090414.011453.000 154352538374 1244161500.97600 No -0.03245396847284 Locked 2222 20090414.011454.000 154370038374 1244290005.96560 No -0.03246846463746 Locked 2223 20090414.011455.000 154387538374 1244418509.70810 No -0.03248296072802 Locked 2224 20090414.011456.000 154405038374 1244547012.23960 No -0.03249745674668 Locked 2225 20090414.011457.000 154422538374 1244675513.52250 No -0.03251195269119 Locked 2226 20090414.011458.000 154440038374 1244804013.58590 No -0.03252644856329 Locked 2227 20090414.011459.000 154457538374 1244932512.42700 No -0.03254094436281 Locked 2228 20090414.011500.000 154475038374 1245061010.05530 No -0.03255544009031 Locked 2229 20090414.011501.000 154492538374 1245189506.44530 No -0.03256993574428 Locked 2230 20090414.011502.000 154510038374 1245318001.60480 No -0.03258443132519 Locked 2231 20090414.011503.000 154527538374 1245446495.54790 No -0.03259892683386 Locked 2232 20090414.011504.000 154545038374 1245574988.27600 No -0.03261342227039 Locked 2233 20090414.011505.000 154562538374 1245703479.77800 No -0.03262791763411 Locked 2234 20090414.011506.000 154580038374 1245831970.05460 No -0.03264241292507 Locked 2235 20090414.011507.000 154597538374 1245960459.11640 No -0.03265690814389 Locked 2236 20090414.011508.000 154615038374 1246088946.94420 No -0.03267140328943 Locked 2237 20090414.011509.000 154632538374 1246217433.57980 No -0.03268589836418 Locked 2238 20090414.011510.000 154650038374 1246345918.98650 No -0.03270039336596 Locked 2239 20090414.011511.000 154667538374 1246474403.17410 No -0.03271488829535 Locked 2240 20090414.011512.000 154685038374 1246602886.16080 No -0.03272938315343 Locked 2241 20090414.011513.000 154702538374 1246731367.91130 No -0.0327438779381 Locked 2242 20090414.011514.000 154720038374 1246859848.45960 No -0.03275837265139 Locked 2243 20090414.011515.000 154737538374 1246988327.79100 No -0.03277286729242 Locked 2244 20090414.011516.000 154755038374 1247116805.90870 No -0.03278736186137 Locked 2245 20090414.011517.000 154772538374 1247245282.82680 No -0.0328018563591 Locked 2246 20090414.011518.000 154790038374 1247373758.52750 No -0.03281635078453 Locked 2247 20090414.011519.000 154807538374 1247502233.00830 No -0.03283084513753 Locked 2248 20090414.011520.000 154825038374 1247630706.29550 No -0.03284533941964 Locked 2249 20090414.011521.000 154842538374 1247759178.36410 No -0.0328598336294 Locked 2250 20090414.011522.000 154860038374 1247887649.22610 No -0.03287432776751 Locked 2251 20090414.011523.000 154877538374 1248016118.88390 No -0.03288882183412 Locked 2252 20090414.011524.000 154895038374 1248144587.33760 No -0.03290331582922 Locked 2253 20090414.011525.000 154912538374 1248273054.58850 No -0.0329178097529 Locked 2254 20090414.011526.000 154930038374 1248401520.62850 No -0.03293230360468 Locked 2255 20090414.011527.000 154947538374 1248529985.46860 No -0.03294679738521 Locked 2256 20090414.011528.000 154965038374 1248658449.09440 No -0.03296129109363 Locked 2257 20090414.011529.000 154982538374 1248786911.52390 No -0.03297578473101 Locked 2258 20090414.011530.000 155000038374 1248915372.76300 No -0.03299027829771 Locked 2259 20090414.011531.000 155017538374 1249043832.79270 No -0.0330047717926 Locked 2260 20090414.011532.000 155035038374 1249172291.62370 No -0.0330192652163 Locked 2261 20090414.011533.000 155052538374 1249300749.25150 No -0.03303375856856 Locked 2262 20090414.011534.000 155070038374 1249429205.68710 No -0.03304825185003 Locked 2263 20090414.011535.000 155087538374 1249557660.91680 No -0.03306274505988 Locked 2264 20090414.011536.000 155105038374 1249686114.95970 No -0.03307723819927 Locked 2265 20090414.011537.000 155122538374 1249814567.81460 No -0.03309173126811 Locked 2266 20090414.011538.000 155140038374 1249943019.46700 No -0.03310622426555 Locked 2267 20090414.011539.000 155157538374 1250071469.91260 No -0.03312071719132 Locked 2268 20090414.011540.000 155175038374 1250199919.17200 No -0.03313521004667 Locked 2269 20090414.011541.000 155192538374 1250328367.24500 No -0.03314970283156 Locked 2270 20090414.011542.000 155210038374 1250456814.12720 No -0.03316419554574 Locked 2271 20090414.011543.000 155227538374 1250585259.80650 No -0.03317868818849 Locked 2272 20090414.011544.000 155245038374 1250713704.31210 No -0.03319318076155 Locked 2273 20090414.011545.000 155262538374 1250842147.62080 No -0.03320767326353 Locked 2274 20090414.011546.000 155280038374 1250970589.74700 No -0.0332221656953 Locked 2275 20090414.011547.000 155297538374 1251099030.68160 No -0.03323665805631 Locked 2276 20090414.011548.000 155315038374 1251227470.42420 No -0.03325115034654 Locked 2277 20090414.011549.000 155332538374 1251355908.99060 No -0.03326564256692 Locked 2278 20090414.011550.000 155350038374 1251484346.36350 No -0.03328013471644 Locked 2279 20090414.011551.000 155367538374 1251612782.55870 No -0.03329462679602 Locked 2280 20090414.011552.000 155385038374 1251741217.57580 No -0.03330911880565 Locked 2281 20090414.011553.000 155402538374 1251869651.38310 No -0.03332361074344 Locked 2282 20090414.011554.000 155420038374 1251998084.03880 No -0.03333810261284 Locked 2283 20090414.011555.000 155437538374 1252126515.50710 No -0.03335259441174 Locked 2284 20090414.011556.000 155455038374 1252254945.77600 No -0.03336708613942 Locked 2285 20090414.011557.000 155472538374 1252383374.87570 No -0.03338157779767 Locked 2286 20090414.011558.000 155490038374 1252511802.81070 No -0.03339606938676 Locked 2287 20090414.011559.000 155507538374 1252640229.54800 No -0.03341056090473 Locked 2288 20090414.011600.000 155525038374 1252768655.11890 No -0.03342505235343 Locked 2289 20090414.011601.000 155542538374 1252897079.50240 No -0.03343954373163 Locked 2290 20090414.011602.000 155560038374 1253025502.70390 No -0.03345403503965 Locked 2291 20090414.011603.000 155577538374 1253153924.75120 No -0.03346852627912 Locked 2292 20090414.011604.000 155595038374 1253282345.62060 No -0.03348301744865 Locked 2293 20090414.011605.000 155612538374 1253410765.31840 No -0.03349750854862 Locked 2294 20090414.011606.000 155630038374 1253539183.82290 No -0.03351199957772 Locked 2295 20090414.011607.000 155647538374 1253667601.17340 No -0.03352649053829 Locked 2296 20090414.011608.000 155665038374 1253796017.35790 No -0.03354098142964 Locked 2297 20090414.011609.000 155682538374 1253924432.37020 No -0.03355547225137 Locked 2298 20090414.011610.000 155700038374 1254052846.20750 No -0.03356996300333 Locked 2299 20090414.011611.000 155717538374 1254181258.87160 No -0.03358445368563 Locked 2300 20090414.011612.000 155735038374 1254309670.36890 No -0.03359894429864 Locked 2301 20090414.011613.000 155752538374 1254438080.70850 No -0.03361343484291 Locked 2302 20090414.011614.000 155770038374 1254566489.86890 No -0.03362792531716 Locked 2303 20090414.011615.000 155787538374 1254694897.87300 No -0.03364241572274 Locked 2304 20090414.011616.000 155805038374 1254823304.70420 No -0.03365690605868 Locked 2305 20090414.011617.000 155822538374 1254951710.36870 No -0.03367139632534 Locked 2306 20090414.011618.000 155840038374 1255080114.87960 No -0.0336858865235 Locked 2307 20090414.011619.000 155857538374 1255208518.23430 No -0.033700376653 Locked 2308 20090414.011620.000 155875038374 1255336920.42520 No -0.03371486671339 Locked 2309 20090414.011621.000 155892538374 1255465321.44430 No -0.03372935670421 Locked 2310 20090414.011622.000 155910038374 1255593721.31490 No -0.03374384662682 Locked 2311 20090414.011623.000 155927538374 1255722120.03400 No -0.03375833648106 Locked 2312 20090414.011624.000 155945038374 1255850517.56840 No -0.03377282626495 Locked 2313 20090414.011625.000 155962538374 1255978913.97330 No -0.03378731598177 Locked 2314 20090414.011626.000 155980038374 1256107309.19970 No -0.03380180562861 Locked 2315 20090414.011627.000 155997538374 1256235703.28530 No -0.03381629520771 Locked 2316 20090414.011628.000 156015038374 1256364096.20360 No -0.0338307847175 Locked 2317 20090414.011629.000 156032538374 1256492487.98090 No -0.03384527415953 Locked 2318 20090414.011630.000 156050038374 1256620878.60120 No -0.03385976353286 Locked 2319 20090414.011631.000 156067538374 1256749268.07450 No -0.03387425283808 Locked 2320 20090414.011632.000 156085038374 1256877656.38360 No -0.03388874207417 Locked 2321 20090414.011633.000 156102538374 1257006043.54810 No -0.03390323124229 Locked 2322 20090414.011634.000 156120038374 1257134429.54370 No -0.033917720341 Locked 2323 20090414.011635.000 156137538374 1257262814.40930 No -0.03393220937261 Locked 2324 20090414.011636.000 156155038374 1257391198.11170 No -0.03394669833516 Locked 2325 20090414.011637.000 156172538374 1257519580.67370 No -0.03396118722998 Locked 2326 20090414.011638.000 156190038374 1257647962.09310 No -0.03397567605696 Locked 2327 20090414.011639.000 156207538374 1257776342.35430 No -0.03399016481516 Locked 2328 20090414.011640.000 156225038374 1257904721.47410 No -0.03400465350558 Locked 2329 20090414.011641.000 156242538374 1258033099.45120 No -0.03401914212816 Locked 2330 20090414.011642.000 156260038374 1258161476.29070 No -0.03403363068317 Locked 2331 20090414.011643.000 156277538374 1258289851.98890 No -0.03404811917042 Locked 2332 20090414.011644.000 156295038374 1258418226.52160 No -0.03406260758847 Locked 2333 20090414.011645.000 156312538374 1258546599.93870 No -0.03407709594026 Locked 2334 20090414.011646.000 156330038374 1258674972.21640 No -0.0340915842244 Locked 2335 20090414.011647.000 156347538374 1258803343.33890 No -0.03410607243994 Locked 2336 20090414.011648.000 156365038374 1258931713.31040 No -0.03412056058714 Locked 2337 20090414.011649.000 156382538374 1259060082.14320 No -0.03413504866672 Locked 2338 20090414.011650.000 156400038374 1259188449.87110 No -0.03414953668069 Locked 2339 20090414.011651.000 156417538374 1259316816.43500 No -0.03416402462554 Locked 2340 20090414.011652.000 156435038374 1259445181.87250 No -0.0341785125035 Locked 2341 20090414.011653.000 156452538374 1259573546.16340 No -0.03419300031338 Locked 2342 20090414.011654.000 156470038374 1259701909.32830 No -0.0342074880564 Locked 2343 20090414.011655.000 156487538374 1259830271.35680 No -0.03422197573194 Locked 2344 20090414.011656.000 156505038374 1259958632.27050 No -0.03423646334128 Locked 2345 20090414.011657.000 156522538374 1260086992.04230 No -0.03425095088281 Locked 2346 20090414.011658.000 156540038374 1260215350.67590 No -0.03426543835676 Locked 2347 20090414.011659.000 156557538374 1260343708.17940 No -0.0342799257636 Locked 2348 20090414.011700.000 156575038374 1260472064.55810 No -0.03429441310365 Locked 2349 20090414.011701.000 156592538374 1260600419.80290 No -0.03430890037637 Locked 2350 20090414.011702.000 156610038374 1260728773.91620 No -0.0343233875819 Locked 2351 20090414.011703.000 156627538374 1260857126.90300 No -0.03433787472054 Locked 2352 20090414.011704.000 156645038374 1260985478.77180 No -0.03435236179279 Locked 2353 20090414.011705.000 156662538374 1261113829.51030 No -0.03436684879792 Locked 2354 20090414.011706.000 156680038374 1261242179.13360 No -0.03438133573684 Locked 2355 20090414.011707.000 156697538374 1261370527.61690 No -0.03439582260805 Locked 2356 20090414.011708.000 156715038374 1261498874.98500 No -0.03441030941305 Locked 2357 20090414.011709.000 156732538374 1261627221.22990 No -0.03442479615135 Locked 2358 20090414.011710.000 156750038374 1261755566.34780 No -0.03443928282273 Locked 2359 20090414.011711.000 156767538374 1261883910.34990 No -0.03445376942786 Locked 2360 20090414.011712.000 156785038374 1262012253.23130 No -0.03446825596643 Locked 2361 20090414.011713.000 156802538374 1262140594.99670 No -0.03448274243874 Locked 2362 20090414.011714.000 156820038374 1262268935.63980 No -0.0344972288444 Locked 2363 20090414.011715.000 156837538374 1262397275.17030 No -0.034511715184 Locked 2364 20090414.011716.000 156855038374 1262525613.57340 No -0.03452620145665 Locked 2365 20090414.011717.000 156872538374 1262653950.85390 No -0.03454068766265 Locked 2366 20090414.011718.000 156890038374 1262782287.03510 No -0.03455517380336 Locked 2367 20090414.011719.000 156907538374 1262910622.07870 No -0.03456965987653 Locked 2368 20090414.011720.000 156925038374 1263038956.04110 No -0.03458414588549 Locked 2369 20090414.011721.000 156942538374 1263167288.85690 No -0.03459863182637 Locked 2370 20090414.011722.000 156960038374 1263295620.57700 No -0.03461311770218 Locked 2371 20090414.011723.000 156977538374 1263423951.19540 No -0.03462760351257 Locked 2372 20090414.011724.000 156995038374 1263552280.68430 No -0.0346420892559 Locked 2373 20090414.011725.000 157012538374 1263680609.07440 No -0.03465657493397 Locked 2374 20090414.011726.000 157030038374 1263808936.35650 No -0.03467106054626 Locked 2375 20090414.011727.000 157047538374 1263937262.53260 No -0.03468554609287 Locked 2376 20090414.011728.000 157065038374 1264065587.59190 No -0.03470003157316 Locked 2377 20090414.011729.000 157082538374 1264193911.54230 No -0.03471451698761 Locked 2378 20090414.011730.000 157100038374 1264322234.39470 No -0.03472900233685 Locked 2379 20090414.011731.000 157117538374 1264450556.12520 No -0.03474348761948 Locked 2380 20090414.011732.000 157135038374 1264578876.78560 No -0.03475797283857 Locked 2381 20090414.011733.000 157152538374 1264707196.29630 No -0.03477245798938 Locked 2382 20090414.011734.000 157170038374 1264835514.73790 No -0.03478694307671 Locked 2383 20090414.011735.000 157187538374 1264963832.07520 No -0.03480142809847 Locked 2384 20090414.011736.000 157205038374 1265092148.31590 No -0.03481591305511 Locked 2385 20090414.011737.000 157222538374 1265220463.43960 No -0.03483039794543 Locked 2386 20090414.011738.000 157240038374 1265348777.46690 No -0.03484488277063 Locked 2387 20090414.011739.000 157257538374 1265477090.40130 No -0.03485936753095 Locked 2388 20090414.011740.000 157275038374 1265605402.22660 No -0.0348738522254 Locked 2389 20090414.011741.000 157292538374 1265733712.96480 No -0.0348883368553 Locked 2390 20090414.011742.000 157310038374 1265862022.60680 No -0.03490282142011 Locked 2391 20090414.011743.000 157327538374 1265990331.14880 No -0.0349173059196 Locked 2392 20090414.011744.000 157345038374 1266118638.59560 No -0.03493179035405 Locked 2393 20090414.011745.000 157362538374 1266246944.95120 No -0.03494627472372 Locked 2394 20090414.011746.000 157380038374 1266375250.20240 No -0.0349607590278 Locked 2395 20090414.011747.000 157397538374 1266503554.37300 No -0.03497524326771 Locked 2396 20090414.011748.000 157415038374 1266631857.46150 No -0.03498972744337 Locked 2397 20090414.011749.000 157432538374 1266760159.43790 No -0.03500421155299 Locked 2398 20090414.011750.000 157450038374 1266888460.33740 No -0.03501869559867 Locked 2399 20090414.011751.000 157467538374 1267016760.13120 No -0.03503317957869 Locked 2400 20090414.011752.000 157485038374 1267145058.83890 No -0.03504766349421 Locked 2401 20090414.011753.000 157502538374 1267273356.47970 No -0.03506214734638 Locked 2402 20090414.011754.000 157520038374 1267401653.00670 No -0.03507663113242 Locked 2403 20090414.011755.000 157537538374 1267529948.46790 No -0.03509111485517 Locked 2404 20090414.011756.000 157555038374 1267658242.84040 No -0.03510559851327 Locked 2405 20090414.011757.000 157572538374 1267786536.13020 No -0.03512008210707 Locked 2406 20090414.011758.000 157590038374 1267914828.32900 No -0.0351345656361 Locked 2407 20090414.011759.000 157607538374 1268043119.44220 No -0.03514904910066 Locked 2408 20090414.011800.000 157625038374 1268171409.46930 No -0.03516353250073 Locked 2409 20090414.011801.000 157642538374 1268299698.41990 No -0.03517801583687 Locked 2410 20090414.011802.000 157660038374 1268427986.29570 No -0.0351924991092 Locked 2411 20090414.011803.000 157677538374 1268556273.08000 No -0.03520698231671 Locked 2412 20090414.011804.000 157695038374 1268684558.80520 No -0.03522146546133 Locked 2413 20090414.011805.000 157712538374 1268812843.43910 No -0.03523594854115 Locked 2414 20090414.011806.000 157730038374 1268941126.98850 No -0.03525043155657 Locked 2415 20090414.011807.000 157747538374 1269069409.45730 No -0.03526491450782 Locked 2416 20090414.011808.000 157765038374 1269197690.85970 No -0.03527939739575 Locked 2417 20090414.011809.000 157782538374 1269325971.18850 No -0.03529388021993 Locked 2418 20090414.011810.000 157800038374 1269454250.44470 No -0.03530836298042 Locked 2419 20090414.011811.000 157817538374 1269582528.61800 No -0.0353228456766 Locked 2420 20090414.011812.000 157835038374 1269710805.72380 No -0.0353373283094 Locked 2421 20090414.011813.000 157852538374 1269839081.75620 No -0.03535181087846 Locked 2422 20090414.011814.000 157870038374 1269967356.72230 No -0.0353662933842 Locked 2423 20090414.011815.000 157887538374 1270095630.60190 No -0.03538077582542 Locked 2424 20090414.011816.000 157905038374 1270223903.43550 No -0.03539525820454 Locked 2425 20090414.011817.000 157922538374 1270352175.18600 No -0.03540974051933 Locked 2426 20090414.011818.000 157940038374 1270480445.87270 No -0.03542422277096 Locked 2427 20090414.011819.000 157957538374 1270608715.48240 No -0.03543870495864 Locked 2428 20090414.011820.000 157975038374 1270736984.02300 No -0.03545318708283 Locked 2429 20090414.011821.000 157992538374 1270865251.50870 No -0.03546766914438 Locked 2430 20090414.011822.000 158010038374 1270993517.93300 No -0.03548215114291 Locked 2431 20090414.011823.000 158027538374 1271121783.28250 No -0.03549663307761 Locked 2432 20090414.011824.000 158045038374 1271250047.56770 No -0.03551111494911 Locked 2433 20090414.011825.000 158062538374 1271378310.79880 No -0.03552559675803 Locked 2434 20090414.011826.000 158080038374 1271506572.95560 No -0.03554007850315 Locked 2435 20090414.011827.000 158097538374 1271634834.05070 No -0.03555456018522 Locked 2436 20090414.011828.000 158115038374 1271763094.10070 No -0.03556904180524 Locked 2437 20090414.011829.000 158132538374 1271891353.09480 No -0.03558352336256 Locked 2438 20090414.011830.000 158150038374 1272019611.00530 No -0.03559800485553 Locked 2439 20090414.011831.000 158167538374 1272147867.87900 No -0.03561248628694 Locked 2440 20090414.011832.000 158185038374 1272276123.68400 No -0.03562696765489 Locked 2441 20090414.011833.000 158202538374 1272404378.42570 No -0.0356414489597 Locked 2442 20090414.011834.000 158220038374 1272532632.11930 No -0.03565593020227 Locked 2443 20090414.011835.000 158237538374 1272660884.76810 No -0.0356704113828 Locked 2444 20090414.011836.000 158255038374 1272789136.33710 No -0.03568489249921 Locked 2445 20090414.011837.000 158272538374 1272917386.87690 No -0.03569937355451 Locked 2446 20090414.011838.000 158290038374 1273045636.34860 No -0.03571385454638 Locked 2447 20090414.011839.000 158307538374 1273173884.76770 No -0.03572833547575 Locked 2448 20090414.011840.000 158325038374 1273302132.14350 No -0.03574281634317 Locked 2449 20090414.011841.000 158342538374 1273430378.47030 No -0.0357572971483 Locked 2450 20090414.011842.000 158360038374 1273558623.74590 No -0.03577177789101 Locked 2451 20090414.011843.000 158377538374 1273686867.97900 No -0.03578625857181 Locked 2452 20090414.011844.000 158395038374 1273815111.15110 No -0.03580073918962 Locked 2453 20090414.011845.000 158412538374 1273943353.28850 No -0.03581521974598 Locked 2454 20090414.011846.000 158430038374 1274071594.37690 No -0.03582970024005 Locked 2455 20090414.011847.000 158447538374 1274199834.40730 No -0.03584418067129 Locked 2456 20090414.011848.000 158465038374 1274328073.41440 No -0.03585866104178 Locked 2457 20090414.011849.000 158482538374 1274456311.36120 No -0.0358731413493 Locked 2458 20090414.011850.000 158500038374 1274584548.26950 No -0.03588762159515 Locked 2459 20090414.011851.000 158517538374 1274712784.13400 No -0.03590210177903 Locked 2460 20090414.011852.000 158535038374 1274841018.95540 No -0.03591658190096 Locked 2461 20090414.011853.000 158552538374 1274969252.75120 No -0.03593106196199 Locked 2462 20090414.011854.000 158570038374 1275097485.48530 No -0.03594554195998 Locked 2463 20090414.011855.000 158587538374 1275225717.19930 No -0.0359600218974 Locked 2464 20090414.011856.000 158605038374 1275353947.86520 No -0.03597450177258 Locked 2465 20090414.011857.000 158622538374 1275482177.48410 No -0.03598898158558 Locked 2466 20090414.011858.000 158640038374 1275610406.08240 No -0.03600346133799 Locked 2467 20090414.011859.000 158657538374 1275738633.64280 No -0.03601794102876 Locked 2468 20090414.011900.000 158675038374 1275866860.16000 No -0.03603242065759 Locked 2469 20090414.011901.000 158692538374 1275995085.64220 No -0.03604690022496 Locked 2470 20090414.011902.000 158710038374 1276123310.10490 No -0.03606137973179 Locked 2471 20090414.011903.000 158727538374 1276251533.51410 No -0.03607585917606 Locked 2472 20090414.011904.000 158745038374 1276379755.89350 No -0.03609033855919 Locked 2473 20090414.011905.000 158762538374 1276507977.26170 No -0.03610481788226 Locked 2474 20090414.011906.000 158780038374 1276636197.57770 No -0.03611929714286 Locked 2475 20090414.011907.000 158797538374 1276764416.86220 No -0.03613377634221 Locked 2476 20090414.011908.000 158815038374 1276892635.13810 No -0.03614825548166 Locked 2477 20090414.011909.000 158832538374 1277020852.37900 No -0.03616273455966 Locked 2478 20090414.011910.000 158850038374 1277149068.58840 No -0.03617721357641 Locked 2479 20090414.011911.000 158867538374 1277277283.76460 No -0.0361916925318 Locked 2480 20090414.011912.000 158885038374 1277405497.92570 No -0.03620617142692 Locked 2481 20090414.011913.000 158902538374 1277533711.04520 No -0.03622065026019 Locked 2482 20090414.011914.000 158920038374 1277661923.15400 No -0.03623512903344 Locked 2483 20090414.011915.000 158937538374 1277790134.23320 No -0.03624960774555 Locked 2484 20090414.011916.000 158955038374 1277918344.28930 No -0.03626408639692 Locked 2485 20090414.011917.000 158972538374 1278046553.32040 No -0.03627856498741 Locked 2486 20090414.011918.000 158990038374 1278174761.35400 No -0.03629304351868 Locked 2487 20090414.011919.000 159007538374 1278302968.33730 No -0.03630752198757 Locked 2488 20090414.011920.000 159025038374 1278431174.31270 No -0.03632200039662 Locked 2489 20090414.011921.000 159042538374 1278559379.26060 No -0.03633647874466 Locked 2490 20090414.011922.000 159060038374 1278687583.19780 No -0.03635095703268 Locked 2491 20090414.011923.000 159077538374 1278815786.11810 No -0.03636543526031 Locked 2492 20090414.011924.000 159095038374 1278943988.02250 No -0.03637991342762 Locked 2493 20090414.011925.000 159112538374 1279072188.90830 No -0.03639439153445 Locked 2494 20090414.011926.000 159130038374 1279200388.78880 No -0.03640886958158 Locked 2495 20090414.011927.000 159147538374 1279328587.64390 No -0.03642334756782 Locked 2496 20090414.011928.000 159165038374 1279456785.49150 No -0.03643782549424 Locked 2497 20090414.011929.000 159182538374 1279584982.30670 No -0.03645230335935 Locked 2498 20090414.011930.000 159200038374 1279713178.11230 No -0.03646678116451 Locked 2499 20090414.011931.000 159217538374 1279841372.93720 No -0.03648125891144 Locked 2500 20090414.011932.000 159235038374 1279969566.73770 No -0.03649573659754 Locked 2501 20090414.011933.000 159252538374 1280097759.51530 No -0.03651021422289 Locked 2502 20090414.011934.000 159270038374 1280225951.30360 No -0.03652469178951 Locked 2503 20090414.011935.000 159287538374 1280354142.08460 No -0.03653916929631 Locked 2504 20090414.011936.000 159305038374 1280482331.83700 No -0.03655364674203 Locked 2505 20090414.011937.000 159322538374 1280610520.59790 No -0.03656812412887 Locked 2506 20090414.011938.000 159340038374 1280738708.36070 No -0.03658260145645 Locked 2507 20090414.011939.000 159357538374 1280866895.10740 No -0.03659707872369 Locked 2508 20090414.011940.000 159375038374 1280995080.85300 No -0.03661155593148 Locked 2509 20090414.011941.000 159392538374 1281123265.59560 No -0.03662603307972 Locked 2510 20090414.011942.000 159410038374 1281251449.33980 No -0.03664051016867 Locked 2511 20090414.011943.000 159427538374 1281379632.07750 No -0.03665498719786 Locked 2512 20090414.011944.000 159445038374 1281507813.81610 No -0.03666946416772 Locked 2513 20090414.011945.000 159462538374 1281635994.56030 No -0.03668394107853 Locked 2514 20090414.011946.000 159480038374 1281764174.30120 No -0.03669841792976 Locked 2515 20090414.011947.000 159497538374 1281892353.03930 No -0.03671289472145 Locked 2516 20090414.011948.000 159515038374 1282020530.78720 No -0.03672737145434 Locked 2517 20090414.011949.000 159532538374 1282148707.53710 No -0.03674184812796 Locked 2518 20090414.011950.000 159550038374 1282276883.28860 No -0.03675632474231 Locked 2519 20090414.011951.000 159567538374 1282405058.04200 No -0.03677080129738 Locked 2520 20090414.011952.000 159585038374 1282533231.81500 No -0.03678527779424 Locked 2521 20090414.011953.000 159602538374 1282661404.58060 No -0.03679975423128 Locked 2522 20090414.011954.000 159620038374 1282789576.34590 No -0.03681423060892 Locked 2523 20090414.011955.000 159637538374 1282917747.14110 No -0.03682870692895 Locked 2524 20090414.011956.000 159655038374 1283045916.92370 No -0.03684318318886 Locked 2525 20090414.011957.000 159672538374 1283174085.72100 No -0.03685765939026 Locked 2526 20090414.011958.000 159690038374 1283302253.52850 No -0.03687213553288 Locked 2527 20090414.011959.000 159707538374 1283430420.34750 No -0.03688661161681 Locked 2528 20090414.012000.000 159725038374 1283558586.17390 No -0.03690108764179 Locked 2529 20090414.012001.000 159742538374 1283686751.02150 No -0.03691556360866 Locked 2530 20090414.012002.000 159760038374 1283814914.87020 No -0.03693003951621 Locked 2531 20090414.012003.000 159777538374 1283943077.74480 No -0.03694451536592 Locked 2532 20090414.012004.000 159795038374 1284071239.62640 No -0.03695899115666 Locked 2533 20090414.012005.000 159812538374 1284199400.53680 No -0.03697346688973 Locked 2534 20090414.012006.000 159830038374 1284327560.44330 No -0.03698794256319 Locked 2535 20090414.012007.000 159847538374 1284455719.38100 No -0.03700241817912 Locked 2536 20090414.012008.000 159865038374 1284583877.31510 No -0.03701689373546 Locked 2537 20090414.012009.000 159882538374 1284712034.29160 No -0.03703136923494 Locked 2538 20090414.012010.000 159900038374 1284840190.27370 No -0.03704584467537 Locked 2539 20090414.012011.000 159917538374 1284968345.28960 No -0.03706032005842 Locked 2540 20090414.012012.000 159935038374 1285096499.32080 No -0.037074795383 Locked 2541 20090414.012013.000 159952538374 1285224652.36600 No -0.03708927064904 Locked 2542 20090414.012014.000 159970038374 1285352804.44610 No -0.03710374585776 Locked 2543 20090414.012015.000 159987538374 1285480955.55090 No -0.03711822100857 Locked 2544 20090414.012016.000 160005038374 1285609105.66250 No -0.03713269610041 Locked 2545 20090414.012017.000 160022538374 1285737254.80620 No -0.03714717113477 Locked 2546 20090414.012018.000 160040038374 1285865402.98440 No -0.0371616461118 Locked 2547 20090414.012019.000 160057538374 1285993550.18080 No -0.03717612103053 Locked 2548 20090414.012020.000 160075038374 1286121696.41220 No -0.03719059589196 Locked 2549 20090414.012021.000 160092538374 1286249841.65950 No -0.03720507069495 Locked 2550 20090414.012022.000 160110038374 1286377985.94510 No -0.03721954544084 Locked 2551 20090414.012023.000 160127538374 1286506129.25890 No -0.03723402012901 Locked 2552 20090414.012024.000 160145038374 1286634271.59750 No -0.03724849475929 Locked 2553 20090414.012025.000 160162538374 1286762412.97000 No -0.03726296933219 Locked 2554 20090414.012026.000 160180038374 1286890553.36680 No -0.03727744384716 Locked 2555 20090414.012027.000 160197538374 1287018692.82080 No -0.03729191830614 Locked 2556 20090414.012028.000 160215038374 1287146831.28800 No -0.03730639270653 Locked 2557 20090414.012029.000 160232538374 1287274968.79140 No -0.03732086704968 Locked 2558 20090414.012030.000 160250038374 1287403105.33360 No -0.03733534133576 Locked 2559 20090414.012031.000 160267538374 1287531240.90540 No -0.03734981556422 Locked 2560 20090414.012032.000 160285038374 1287659375.50830 No -0.03736428973514 Locked 2561 20090414.012033.000 160302538374 1287787509.16840 No -0.03737876385008 Locked 2562 20090414.012034.000 160320038374 1287915641.85340 No -0.03739323790712 Locked 2563 20090414.012035.000 160337538374 1288043773.56470 No -0.03740771190634 Locked 2564 20090414.012036.000 160355038374 1288171904.32840 No -0.03742218584929 Locked 2565 20090414.012037.000 160372538374 1288300034.14630 No -0.03743665973608 Locked 2566 20090414.012038.000 160390038374 1288428162.99200 No -0.03745113356514 Locked 2567 20090414.012039.000 160407538374 1288556290.87230 No -0.03746560733687 Locked 2568 20090414.012040.000 160425038374 1288684417.80220 No -0.03748008105217 Locked 2569 20090414.012041.000 160442538374 1288812543.77540 No -0.03749455471066 Locked 2570 20090414.012042.000 160460038374 1288940668.79010 No -0.03750902831223 Locked 2571 20090414.012043.000 160477538374 1289068792.85200 No -0.03752350185722 Locked 2572 20090414.012044.000 160495038374 1289196915.96650 No -0.03753797534596 Locked 2573 20090414.012045.000 160512538374 1289325038.11710 No -0.03755244877746 Locked 2574 20090414.012046.000 160530038374 1289453159.30980 No -0.03756692215208 Locked 2575 20090414.012047.000 160547538374 1289581279.56440 No -0.037581395471 Locked 2576 20090414.012048.000 160565038374 1289709398.86090 No -0.03759586873302 Locked 2577 20090414.012049.000 160582538374 1289837517.22820 No -0.03761034193987 Locked 2578 20090414.012050.000 160600038374 1289965634.62360 No -0.03762481508901 Locked 2579 20090414.012051.000 160617538374 1290093751.07300 No -0.03763928818197 Locked 2580 20090414.012052.000 160635038374 1290221866.57390 No -0.03765376121861 Locked 2581 20090414.012053.000 160652538374 1290349981.13250 No -0.03766823419929 Locked 2582 20090414.012054.000 160670038374 1290478094.74950 No -0.03768270712407 Locked 2583 20090414.012055.000 160687538374 1290606207.41470 No -0.03769717999232 Locked 2584 20090414.012056.000 160705038374 1290734319.13130 No -0.03771165280425 Locked 2585 20090414.012057.000 160722538374 1290862429.90190 No -0.03772612556 Locked 2586 20090414.012058.000 160740038374 1290990539.75380 No -0.0377405982612 Locked 2587 20090414.012059.000 160757538374 1291118648.62880 No -0.03775507090439 Locked 2588 20090414.012100.000 160775038374 1291246756.58540 No -0.03776954349305 Locked 2589 20090414.012101.000 160792538374 1291374863.58960 No -0.03778401602515 Locked 2590 20090414.012102.000 160810038374 1291502969.65830 No -0.0377984885017 Locked 2591 20090414.012103.000 160827538374 1291631074.79190 No -0.03781296092273 Locked 2592 20090414.012104.000 160845038374 1291759178.99370 No -0.03782743328842 Locked 2593 20090414.012105.000 160862538374 1291887282.24200 No -0.0378419055975 Locked 2594 20090414.012106.000 160880038374 1292015384.55340 No -0.03785637785094 Locked 2595 20090414.012107.000 160897538374 1292143485.92030 No -0.0378708500483 Locked 2596 20090414.012108.000 160915038374 1292271586.36600 No -0.03788532219096 Locked 2597 20090414.012109.000 160932538374 1292399685.87820 No -0.03789979427818 Locked 2598 20090414.012110.000 160950038374 1292527784.44740 No -0.03791426630941 Locked 2599 20090414.012111.000 160967538374 1292655882.08770 No -0.03792873828548 Locked 2600 20090414.012112.000 160985038374 1292783978.79570 No -0.03794321020619 Locked 2601 20090414.012113.000 161002538374 1292912074.57190 No -0.03795768207157 Locked 2602 20090414.012114.000 161020038374 1293040169.40980 No -0.03797215388123 Locked 2603 20090414.012115.000 161037538374 1293168263.32900 No -0.03798662563634 Locked 2604 20090414.012116.000 161055038374 1293296356.31790 No -0.03800109733621 Locked 2605 20090414.012117.000 161072538374 1293424448.36710 No -0.03801556898028 Locked 2606 20090414.012118.000 161090038374 1293552539.50090 No -0.03803004056999 Locked 2607 20090414.012119.000 161107538374 1293680629.69710 No -0.03804451210403 Locked 2608 20090414.012120.000 161125038374 1293808718.97990 No -0.03805898358383 Locked 2609 20090414.012121.000 161142538374 1293936807.32570 No -0.03807345500799 Locked 2610 20090414.012122.000 161160038374 1294064894.76960 No -0.0380879263786 Locked 2611 20090414.012123.000 161177538374 1294192981.27170 No -0.03810239769328 Locked 2612 20090414.012124.000 161195038374 1294321066.84940 No -0.03811686895307 Locked 2613 20090414.012125.000 161212538374 1294449151.50500 No -0.0381313401581 Locked 2614 20090414.012126.000 161230038374 1294577235.23830 No -0.03814581130837 Locked 2615 20090414.012127.000 161247538374 1294705318.05400 No -0.03816028240415 Locked 2616 20090414.012128.000 161265038374 1294833399.95380 No -0.03817475344554 Locked 2617 20090414.012129.000 161282538374 1294961480.93460 No -0.03818922443237 Locked 2618 20090414.012130.000 161300038374 1295089560.99370 No -0.03820369536446 Locked 2619 20090414.012131.000 161317538374 1295217640.13750 No -0.0382181662422 Locked 2620 20090414.012132.000 161335038374 1295345718.36280 No -0.0382326370654 Locked 2621 20090414.012133.000 161352538374 1295473795.66400 No -0.03824710783373 Locked 2622 20090414.012134.000 161370038374 1295601872.06000 No -0.03826157854831 Locked 2623 20090414.012135.000 161387538374 1295729947.53950 No -0.03827604920846 Locked 2624 20090414.012136.000 161405038374 1295858022.09570 No -0.03829051981379 Locked 2625 20090414.012137.000 161422538374 1295986095.75540 No -0.03830499036588 Locked 2626 20090414.012138.000 161440038374 1296114168.49350 No -0.03831946086325 Locked 2627 20090414.012139.000 161457538374 1296242240.31970 No -0.03833393130647 Locked 2628 20090414.012140.000 161475038374 1296370311.24050 No -0.03834840169593 Locked 2629 20090414.012141.000 161492538374 1296498381.25390 No -0.03836287203151 Locked 2630 20090414.012142.000 161510038374 1296626450.34020 No -0.03837734231203 Locked 2631 20090414.012143.000 161527538374 1296754518.53350 No -0.03839181253953 Locked 2632 20090414.012144.000 161545038374 1296882585.82890 No -0.03840628271371 Locked 2633 20090414.012145.000 161562538374 1297010652.20020 No -0.03842075283301 Locked 2634 20090414.012146.000 161580038374 1297138717.65680 No -0.038435222898 Locked 2635 20090414.012147.000 161597538374 1297266782.23590 No -0.03844969291089 Locked 2636 20090414.012148.000 161615038374 1297394845.88470 No -0.03846416286853 Locked 2637 20090414.012149.000 161632538374 1297522908.65860 No -0.03847863277422 Locked 2638 20090414.012150.000 161650038374 1297650970.49880 No -0.03849310262447 Locked 2639 20090414.012151.000 161667538374 1297779031.44650 No -0.03850757242172 Locked 2640 20090414.012152.000 161685038374 1297907091.49620 No -0.03852204216565 Locked 2641 20090414.012153.000 161702538374 1298035150.65290 No -0.03853651185655 Locked 2642 20090414.012154.000 161720038374 1298163208.90720 No -0.03855098149387 Locked 2643 20090414.012155.000 161737538374 1298291266.25480 No -0.03856545107734 Locked 2644 20090414.012156.000 161755038374 1298419322.72220 No -0.03857992060855 Locked 2645 20090414.012157.000 161772538374 1298547378.26310 No -0.03859439008474 Locked 2646 20090414.012158.000 161790038374 1298675432.92740 No -0.03860885950888 Locked 2647 20090414.012159.000 161807538374 1298803486.68970 No -0.03862332887946 Locked 2648 20090414.012200.000 161825038374 1298931539.55830 No -0.03863779819697 Locked 2649 20090414.012201.000 161842538374 1299059591.52290 No -0.03865226746081 Locked 2650 20090414.012202.000 161860038374 1299187642.60710 No -0.03866673667236 Locked 2651 20090414.012203.000 161877538374 1299315692.78810 No -0.03868120583028 Locked 2652 20090414.012204.000 161895038374 1299443742.08000 No -0.03869567493541 Locked 2653 20090414.012205.000 161912538374 1299571790.48940 No -0.03871014398813 Locked 2654 20090414.012206.000 161930038374 1299699838.00910 No -0.03872461298802 Locked 2655 20090414.012207.000 161947538374 1299827884.63440 No -0.0387390819348 Locked 2656 20090414.012208.000 161965038374 1299955930.35980 No -0.03875355082815 Locked 2657 20090414.012209.000 161982538374 1300083975.20460 No -0.0387680196692 Locked 2658 20090414.012210.000 162000038374 1300212019.17330 No -0.03878248845823 Locked 2659 20090414.012211.000 162017538374 1300340062.23360 No -0.03879695719332 Locked 2660 20090414.012212.000 162035038374 1300468104.43440 No -0.03881142587738 Locked 2661 20090414.012213.000 162052538374 1300596145.73830 No -0.03882589450817 Locked 2662 20090414.012214.000 162070038374 1300724186.14430 No -0.03884036308565 Locked 2663 20090414.012215.000 162087538374 1300852225.69590 No -0.03885483161239 Locked 2664 20090414.012216.000 162105038374 1300980264.34250 No -0.03886930008539 Locked 2665 20090414.012217.000 162122538374 1301108302.11760 No -0.03888376850665 Locked 2666 20090414.012218.000 162140038374 1301236339.01250 No -0.03889823687563 Locked 2667 20090414.012219.000 162157538374 1301364375.00600 No -0.0389127051911 Locked 2668 20090414.012220.000 162175038374 1301492410.14580 No -0.03892717345587 Locked 2669 20090414.012221.000 162192538374 1301620444.38970 No -0.03894164166744 Locked 2670 20090414.012222.000 162210038374 1301748477.77410 No -0.03895610982797 Locked 2671 20090414.012223.000 162227538374 1301876510.26540 No -0.03897057793547 Locked 2672 20090414.012224.000 162245038374 1302004541.87480 No -0.0389850459906 Locked 2673 20090414.012225.000 162262538374 1302132572.63460 No -0.03899951399528 Locked 2674 20090414.012226.000 162280038374 1302260602.48820 No -0.03901398194615 Locked 2675 20090414.012227.000 162297538374 1302388631.47350 No -0.03902844984547 Locked 2676 20090414.012228.000 162315038374 1302516659.61090 No -0.03904291769443 Locked 2677 20090414.012229.000 162332538374 1302644686.84380 No -0.03905738548968 Locked 2678 20090414.012230.000 162350038374 1302772713.21710 No -0.03907185323389 Locked 2679 20090414.012231.000 162367538374 1302900738.71440 No -0.03908632092609 Locked 2680 20090414.012232.000 162385038374 1303028763.36020 No -0.03910078856772 Locked 2681 20090414.012233.000 162402538374 1303156787.11620 No -0.03911525615651 Locked 2682 20090414.012234.000 162420038374 1303284810.01280 No -0.03912972369427 Locked 2683 20090414.012235.000 162437538374 1303412832.04150 No -0.0391441911805 Locked 2684 20090414.012236.000 162455038374 1303540853.19870 No -0.03915865861498 Locked 2685 20090414.012237.000 162472538374 1303668873.48500 No -0.03917312599774 Locked 2686 20090414.012238.000 162490038374 1303796892.91970 No -0.03918759332993 Locked 2687 20090414.012239.000 162507538374 1303924911.47090 No -0.03920206060967 Locked 2688 20090414.012240.000 162525038374 1304052929.17550 No -0.03921652783913 Locked 2689 20090414.012241.000 162542538374 1304180945.99920 No -0.03923099501628 Locked 2690 20090414.012242.000 162560038374 1304308961.98070 No -0.03924546214342 Locked 2691 20090414.012243.000 162577538374 1304436977.08900 No -0.03925992921871 Locked 2692 20090414.012244.000 162595038374 1304564991.33400 No -0.03927439624274 Locked 2693 20090414.012245.000 162612538374 1304693004.71530 No -0.03928886321548 Locked 2694 20090414.012246.000 162630038374 1304821017.23630 No -0.03930333013714 Locked 2695 20090414.012247.000 162647538374 1304949028.91150 No -0.03931779700857 Locked 2696 20090414.012248.000 162665038374 1305077039.72920 No -0.03933226382908 Locked 2697 20090414.012249.000 162682538374 1305205049.66020 No -0.03934673059694 Locked 2698 20090414.012250.000 162700038374 1305333058.76470 No -0.03936119731572 Locked 2699 20090414.012251.000 162717538374 1305461067.01360 No -0.0393756639837 Locked 2700 20090414.012252.000 162735038374 1305589074.41000 No -0.03939013060106 Locked 2701 20090414.012253.000 162752538374 1305717080.93040 No -0.0394045971664 Locked 2702 20090414.012254.000 162770038374 1305845086.60270 No -0.03941906368137 Locked 2703 20090414.012255.000 162787538374 1305973091.43480 No -0.03943353014646 Locked 2704 20090414.012256.000 162805038374 1306101095.42990 No -0.03944799656184 Locked 2705 20090414.012257.000 162822538374 1306229098.55420 No -0.03946246292552 Locked 2706 20090414.012258.000 162840038374 1306357100.82710 No -0.03947692923864 Locked 2707 20090414.012259.000 162857538374 1306485102.26380 No -0.03949139550211 Locked 2708 20090414.012300.000 162875038374 1306613102.84970 No -0.03950586171505 Locked 2709 20090414.012301.000 162892538374 1306741102.56860 No -0.03952032787652 Locked 2710 20090414.012302.000 162910038374 1306869101.45530 No -0.03953479398856 Locked 2711 20090414.012303.000 162927538374 1306997099.48140 No -0.03954926004951 Locked 2712 20090414.012304.000 162945038374 1307125096.67550 No -0.03956372606104 Locked 2713 20090414.012305.000 162962538374 1307253093.00760 No -0.0395781920214 Locked 2714 20090414.012306.000 162980038374 1307381088.51460 No -0.03959265793276 Locked 2715 20090414.012307.000 162997538374 1307509083.17380 No -0.03960712379377 Locked 2716 20090414.012308.000 163015038374 1307637076.97630 No -0.03962158960392 Locked 2717 20090414.012309.000 163032538374 1307765069.95590 No -0.0396360553652 Locked 2718 20090414.012310.000 163050038374 1307893062.09090 No -0.03965052107633 Locked 2719 20090414.012311.000 163067538374 1308021053.38190 No -0.03966498673734 Locked 2720 20090414.012312.000 163085038374 1308149043.83390 No -0.03967945234853 Locked 2721 20090414.012313.000 163102538374 1308277033.45490 No -0.03969391791037 Locked 2722 20090414.012314.000 163120038374 1308405022.22350 No -0.0397083834216 Locked 2723 20090414.012315.000 163137538374 1308533010.16080 No -0.03972284888347 Locked 2724 20090414.012316.000 163155038374 1308660997.26530 No -0.03973731429588 Locked 2725 20090414.012317.000 163172538374 1308788983.55010 No -0.03975177965963 Locked 2726 20090414.012318.000 163190038374 1308916968.97320 No -0.0397662449722 Locked 2727 20090414.012319.000 163207538374 1309044953.57820 No -0.03978071023619 Locked 2728 20090414.012320.000 163225038374 1309172937.33660 No -0.03979517544992 Locked 2729 20090414.012321.000 163242538374 1309300920.26380 No -0.03980964061428 Locked 2730 20090414.012322.000 163260038374 1309428902.36390 No -0.03982410572953 Locked 2731 20090414.012323.000 163277538374 1309556883.63820 No -0.03983857079575 Locked 2732 20090414.012324.000 163295038374 1309684864.07220 No -0.03985303581207 Locked 2733 20090414.012325.000 163312538374 1309812843.67820 No -0.03986750077922 Locked 2734 20090414.012326.000 163330038374 1309940822.46260 No -0.03988196569758 Locked 2735 20090414.012327.000 163347538374 1310068800.41010 No -0.03989643056625 Locked 2736 20090414.012328.000 163365038374 1310196777.54610 No -0.03991089538673 Locked 2737 20090414.012329.000 163382538374 1310324753.84470 No -0.03992536015749 Locked 2738 20090414.012330.000 163400038374 1310452729.31500 No -0.03993982487906 Locked 2739 20090414.012331.000 163417538374 1310580703.96750 No -0.03995428955207 Locked 2740 20090414.012332.000 163435038374 1310708677.80070 No -0.03996875417643 Locked 2741 20090414.012333.000 163452538374 1310836650.79820 No -0.03998321875117 Locked 2742 20090414.012334.000 163470038374 1310964622.97920 No -0.03999768327742 Locked 2743 20090414.012335.000 163487538374 1311092594.32950 No -0.04001214775435 Locked 2744 20090414.012336.000 163505038374 1311220564.87160 No -0.04002661218328 Locked 2745 20090414.012337.000 163522538374 1311348534.58980 No -0.04004107656329 Locked 2746 20090414.012338.000 163540038374 1311476503.48340 No -0.04005554089434 Locked 2747 20090414.012339.000 163557538374 1311604471.56470 No -0.04007000517715 Locked 2748 20090414.012340.000 163575038374 1311732438.83890 No -0.04008446941203 Locked 2749 20090414.012341.000 163592538374 1311860405.27240 No -0.04009893359699 Locked 2750 20090414.012342.000 163610038374 1311988370.91010 No -0.0401133977347 Locked 2751 20090414.012343.000 163627538374 1312116335.71500 No -0.04012786182296 Locked 2752 20090414.012344.000 163645038374 1312244299.71510 No -0.04014232586343 Locked 2753 20090414.012345.000 163662538374 1312372262.90840 No -0.04015678985599 Locked 2754 20090414.012346.000 163680038374 1312500225.28120 No -0.04017125379983 Locked 2755 20090414.012347.000 163697538374 1312628186.83650 No -0.04018571769512 Locked 2756 20090414.012348.000 163715038374 1312756147.59280 No -0.04020018154297 Locked 2757 20090414.012349.000 163732538374 1312884107.52520 No -0.04021464534189 Locked 2758 20090414.012350.000 163750038374 1313012066.64700 No -0.04022910909269 Locked 2759 20090414.012351.000 163767538374 1313140024.95770 No -0.04024357279532 Locked 2760 20090414.012352.000 163785038374 1313267982.47360 No -0.04025803645075 Locked 2761 20090414.012353.000 163802538374 1313395939.16400 No -0.04027250005716 Locked 2762 20090414.012354.000 163820038374 1313523895.06130 No -0.04028696361648 Locked 2763 20090414.012355.000 163837538374 1313651850.15220 No -0.04030142712792 Locked 2764 20090414.012356.000 163855038374 1313779804.43080 No -0.04031589059112 Locked 2765 20090414.012357.000 163872538374 1313907757.90940 No -0.04033035400682 Locked 2766 20090414.012358.000 163890038374 1314035710.58830 No -0.04034481737503 Locked 2767 20090414.012359.000 163907538374 1314163662.44970 No -0.0403592806947 Locked 2768 20090414.012400.000 163925038374 1314291613.53110 No -0.04037374396805 Locked 2769 20090414.012401.000 163942538374 1314419563.79010 No -0.04038820719256 Locked 2770 20090414.012402.000 163960038374 1314547513.25190 No -0.04040267036974 Locked 2771 20090414.012403.000 163977538374 1314675461.93410 No -0.04041713350063 Locked 2772 20090414.012404.000 163995038374 1314803409.79440 No -0.04043159658271 Locked 2773 20090414.012405.000 164012538374 1314931356.86810 No -0.04044605961808 Locked 2774 20090414.012406.000 164030038374 1315059303.13230 No -0.04046052260538 Locked 2775 20090414.012407.000 164047538374 1315187248.61250 No -0.04047498554613 Locked 2776 20090414.012408.000 164065038374 1315315193.28560 No -0.04048944843895 Locked 2777 20090414.012409.000 164082538374 1315443137.17610 No -0.0405039112853 Locked 2778 20090414.012410.000 164100038374 1315571080.26830 No -0.04051837408425 Locked 2779 20090414.012411.000 164117538374 1315699022.57370 No -0.04053283683648 Locked 2780 20090414.012412.000 164135038374 1315826964.07210 No -0.04054729954079 Locked 2781 20090414.012413.000 164152538374 1315954904.77660 No -0.04056176219796 Locked 2782 20090414.012414.000 164170038374 1316082844.70570 No -0.04057622480908 Locked 2783 20090414.012415.000 164187538374 1316210783.83240 No -0.04059068737256 Locked 2784 20090414.012416.000 164205038374 1316338722.16660 No -0.04060514988897 Locked 2785 20090414.012417.000 164222538374 1316466659.71700 No -0.04061961235885 Locked 2786 20090414.012418.000 164240038374 1316594596.46810 No -0.04063407478126 Locked 2787 20090414.012419.000 164257538374 1316722532.45580 No -0.04064853715834 Locked 2788 20090414.012420.000 164275038374 1316850467.63640 No -0.0406629994875 Locked 2789 20090414.012421.000 164292538374 1316978402.02560 No -0.04067746176966 Locked 2790 20090414.012422.000 164310038374 1317106335.63510 No -0.04069192400552 Locked 2791 20090414.012423.000 164327538374 1317234268.46780 No -0.04070638619526 Locked 2792 20090414.012424.000 164345038374 1317362200.50970 No -0.04072084833803 Locked 2793 20090414.012425.000 164362538374 1317490131.78070 No -0.04073531043504 Locked 2794 20090414.012426.000 164380038374 1317618062.25640 No -0.04074977248481 Locked 2795 20090414.012427.000 164397538374 1317745991.95280 No -0.04076423448831 Locked 2796 20090414.012428.000 164415038374 1317873920.88090 No -0.04077869644619 Locked 2797 20090414.012429.000 164432538374 1318001849.01230 No -0.04079315835676 Locked 2798 20090414.012430.000 164450038374 1318129776.37100 No -0.04080762022145 Locked 2799 20090414.012431.000 164467538374 1318257702.93870 No -0.04082208203917 Locked 2800 20090414.012432.000 164485038374 1318385628.73200 No -0.0408365438109 Locked 2801 20090414.012433.000 164502538374 1318513553.75000 No -0.0408510055366 Locked 2802 20090414.012434.000 164520038374 1318641478.00540 No -0.04086546721701 Locked 2803 20090414.012435.000 164537538374 1318769401.48100 No -0.04087992885112 Locked 2804 20090414.012436.000 164555038374 1318897324.17040 No -0.04089439043854 Locked 2805 20090414.012437.000 164572538374 1319025246.10060 No -0.04090885198089 Locked 2806 20090414.012438.000 164590038374 1319153167.25260 No -0.04092331347702 Locked 2807 20090414.012439.000 164607538374 1319281087.63320 No -0.04093777492734 Locked 2808 20090414.012440.000 164625038374 1319409007.25340 No -0.04095223633252 Locked 2809 20090414.012441.000 164642538374 1319536926.07010 No -0.04096669768998 Locked 2810 20090414.012442.000 164660038374 1319664844.14290 No -0.04098115900327 Locked 2811 20090414.012443.000 164677538374 1319792761.44210 No -0.04099562027062 Locked 2812 20090414.012444.000 164695038374 1319920677.98000 No -0.04101008149276 Locked 2813 20090414.012445.000 164712538374 1320048593.75010 No -0.04102454266931 Locked 2814 20090414.012446.000 164730038374 1320176508.73490 No -0.04103900379924 Locked 2815 20090414.012447.000 164747538374 1320304422.96940 No -0.0410534648846 Locked 2816 20090414.012448.000 164765038374 1320432336.43660 No -0.04106792592441 Locked 2817 20090414.012449.000 164782538374 1320560249.13830 No -0.04108238691876 Locked 2818 20090414.012450.000 164800038374 1320688161.06850 No -0.0410968478673 Locked 2819 20090414.012451.000 164817538374 1320816072.23910 No -0.04111130877073 Locked 2820 20090414.012452.000 164835038374 1320943982.65700 No -0.04112576962947 Locked 2821 20090414.012453.000 164852538374 1321071892.30510 No -0.04114023044249 Locked 2822 20090414.012454.000 164870038374 1321199801.18660 No -0.04115469121 Locked 2823 20090414.012455.000 164887538374 1321327709.30850 No -0.0411691519324 Locked 2824 20090414.012456.000 164905038374 1321455616.67600 No -0.04118361261 Locked 2825 20090414.012457.000 164922538374 1321583523.27010 No -0.04119807324168 Locked 2826 20090414.012458.000 164940038374 1321711429.13010 No -0.04121253382977 Locked 2827 20090414.012459.000 164957538374 1321839334.21750 No -0.04122699437198 Locked 2828 20090414.012500.000 164975038374 1321967238.56170 No -0.04124145487005 Locked 2829 20090414.012501.000 164992538374 1322095142.13590 No -0.04125591532241 Locked 2830 20090414.012502.000 165010038374 1322223044.96650 No -0.04127037573061 Locked 2831 20090414.012503.000 165027538374 1322350947.03590 No -0.04128483609361 Locked 2832 20090414.012504.000 165045038374 1322478848.36070 No -0.0412992964124 Locked 2833 20090414.012505.000 165062538374 1322606748.92600 No -0.04131375668608 Locked 2834 20090414.012506.000 165080038374 1322734648.73590 No -0.04132821691491 Locked 2835 20090414.012507.000 165097538374 1322862547.79810 No -0.04134267709934 Locked 2836 20090414.012508.000 165115038374 1322990446.12410 No -0.04135713724006 Locked 2837 20090414.012509.000 165132538374 1323118343.68090 No -0.0413715973351 Locked 2838 20090414.012510.000 165150038374 1323246240.48530 No -0.04138605738546 Locked 2839 20090414.012511.000 165167538374 1323374136.56550 No -0.04140051739282 Locked 2840 20090414.012512.000 165185038374 1323502031.89230 No -0.04141497735544 Locked 2841 20090414.012513.000 165202538374 1323629926.45810 No -0.04142943727288 Locked 2842 20090414.012514.000 165220038374 1323757820.27760 No -0.041443897146 Locked 2843 20090414.012515.000 165237538374 1323885713.36650 No -0.04145835697573 Locked 2844 20090414.012516.000 165255038374 1324013605.72390 No -0.04147281676203 Locked 2845 20090414.012517.000 165272538374 1324141497.31780 No -0.04148727650299 Locked 2846 20090414.012518.000 165290038374 1324269388.16360 No -0.04150173619953 Locked 2847 20090414.012519.000 165307538374 1324397278.29130 No -0.04151619585343 Locked 2848 20090414.012520.000 165325038374 1324525167.65150 No -0.04153065546175 Locked 2849 20090414.012521.000 165342538374 1324653056.28250 No -0.04154511502677 Locked 2850 20090414.012522.000 165360038374 1324780944.18330 No -0.04155957454844 Locked 2851 20090414.012523.000 165377538374 1324908831.35330 No -0.04157403402671 Locked 2852 20090414.012524.000 165395038374 1325036717.77670 No -0.04158849346064 Locked 2853 20090414.012525.000 165412538374 1325164603.45440 No -0.04160295285029 Locked 2854 20090414.012526.000 165430038374 1325292488.40250 No -0.04161741219663 Locked 2855 20090414.012527.000 165447538374 1325420372.61130 No -0.04163187149906 Locked 2856 20090414.012528.000 165465038374 1325548256.07310 No -0.04164633075713 Locked 2857 20090414.012529.000 165482538374 1325676138.83000 No -0.04166078997335 Locked 2858 20090414.012530.000 165500038374 1325804020.84330 No -0.04167524914541 Locked 2859 20090414.012531.000 165517538374 1325931902.11480 No -0.04168970827342 Locked 2860 20090414.012532.000 165535038374 1326059782.66320 No -0.0417041673585 Locked 2861 20090414.012533.000 165552538374 1326187662.47890 No -0.04171862640007 Locked 2862 20090414.012534.000 165570038374 1326315541.56360 No -0.04173308539823 Locked 2863 20090414.012535.000 165587538374 1326443419.92090 No -0.04174754435319 Locked 2864 20090414.012536.000 165605038374 1326571297.55590 No -0.04176200326527 Locked 2865 20090414.012537.000 165622538374 1326699174.45440 No -0.04177646213361 Locked 2866 20090414.012538.000 165640038374 1326827050.62430 No -0.04179092095869 Locked 2867 20090414.012539.000 165657538374 1326954926.07190 No -0.04180537974088 Locked 2868 20090414.012540.000 165675038374 1327082800.79380 No -0.04181983847998 Locked 2869 20090414.012541.000 165692538374 1327210674.78420 No -0.04183429717563 Locked 2870 20090414.012542.000 165710038374 1327338548.05760 No -0.04184875582872 Locked 2871 20090414.012543.000 165727538374 1327466420.59990 No -0.04186321443839 Locked 2872 20090414.012544.000 165745038374 1327594292.42050 No -0.0418776730052 Locked 2873 20090414.012545.000 165762538374 1327722163.53050 No -0.04189213152982 Locked 2874 20090414.012546.000 165780038374 1327850033.90340 No -0.04190659001067 Locked 2875 20090414.012547.000 165797538374 1327977903.57510 No -0.04192104844989 Locked 2876 20090414.012548.000 165815038374 1328105772.52850 No -0.04193550684645 Locked 2877 20090414.012549.000 165832538374 1328233640.74450 No -0.04194996519922 Locked 2878 20090414.012550.000 165850038374 1328361508.25000 No -0.0419644235098 Locked 2879 20090414.012551.000 165867538374 1328489375.04340 No -0.0419788817781 Locked 2880 20090414.012552.000 165885038374 1328617241.12040 No -0.04199334000386 Locked 2881 20090414.012553.000 165902538374 1328745106.48470 No -0.0420077981873 Locked 2882 20090414.012554.000 165920038374 1328872971.12270 No -0.04202225632761 Locked 2883 20090414.012555.000 165937538374 1329000835.05500 No -0.04203671442601 Locked 2884 20090414.012556.000 165955038374 1329128698.27540 No -0.04205117248215 Locked 2885 20090414.012557.000 165972538374 1329256560.78360 No -0.04206563049599 Locked 2886 20090414.012558.000 165990038374 1329384422.58260 No -0.04208008846772 Locked 2887 20090414.012559.000 166007538374 1329512283.65370 No -0.04209454639622 Locked 2888 20090414.012600.000 166025038374 1329640144.02630 No -0.04210900428325 Locked 2889 20090414.012601.000 166042538374 1329768003.68070 No -0.04212346212764 Locked 2890 20090414.012602.000 166060038374 1329895862.64130 No -0.04213791993082 Locked 2891 20090414.012603.000 166077538374 1330023720.89280 No -0.0421523776919 Locked 2892 20090414.012604.000 166095038374 1330151578.42360 No -0.04216683541018 Locked 2893 20090414.012605.000 166112538374 1330279435.25810 No -0.04218129308711 Locked 2894 20090414.012606.000 166130038374 1330407291.38620 No -0.0421957507221 Locked 2895 20090414.012607.000 166147538374 1330535146.80020 No -0.04221020831469 Locked 2896 20090414.012608.000 166165038374 1330663001.53120 No -0.04222466586672 Locked 2897 20090414.012609.000 166182538374 1330790855.53650 No -0.04223912337565 Locked 2898 20090414.012610.000 166200038374 1330918708.84270 No -0.04225358084308 Locked 2899 20090414.012611.000 166217538374 1331046561.46850 No -0.0422680382701 Locked 2900 20090414.012612.000 166235038374 1331174413.37820 No -0.0422824956546 Locked 2901 20090414.012613.000 166252538374 1331302264.59660 No -0.04229695299805 Locked 2902 20090414.012614.000 166270038374 1331430115.09020 No -0.04231141029846 Locked 2903 20090414.012615.000 166287538374 1331557964.89910 No -0.04232586755821 Locked 2904 20090414.012616.000 166305038374 1331685814.02180 No -0.04234032477722 Locked 2905 20090414.012617.000 166322538374 1331813662.43540 No -0.04235478195412 Locked 2906 20090414.012618.000 166340038374 1331941510.15810 No -0.04236923908999 Locked 2907 20090414.012619.000 166357538374 1332069357.18920 No -0.0423836961848 Locked 2908 20090414.012620.000 166375038374 1332197203.53250 No -0.04239815323876 Locked 2909 20090414.012621.000 166392538374 1332325049.16730 No -0.04241261025065 Locked 2910 20090414.012622.000 166410038374 1332452894.12770 No -0.0424270672225 Locked 2911 20090414.012623.000 166427538374 1332580738.37270 No -0.04244152415187 Locked 2912 20090414.012624.000 166445038374 1332708581.93050 No -0.04245598104043 Locked 2913 20090414.012625.000 166462538374 1332836424.79520 No -0.04247043788783 Locked 2914 20090414.012626.000 166480038374 1332964266.97050 No -0.0424848946943 Locked 2915 20090414.012627.000 166497538374 1333092108.46980 No -0.04249935146062 Locked 2916 20090414.012628.000 166515038374 1333219949.27400 No -0.04251380818567 Locked 2917 20090414.012629.000 166532538374 1333347789.39320 No -0.04252826487005 Locked 2918 20090414.012630.000 166550038374 1333475628.82670 No -0.04254272151371 Locked 2919 20090414.012631.000 166567538374 1333603467.56740 No -0.04255717811623 Locked 2920 20090414.012632.000 166585038374 1333731305.62550 No -0.04257163467821 Locked 2921 20090414.012633.000 166602538374 1333859142.99520 No -0.04258609119932 Locked 2922 20090414.012634.000 166620038374 1333986979.67550 No -0.04260054767949 Locked 2923 20090414.012635.000 166637538374 1334114815.68220 No -0.04261500411966 Locked 2924 20090414.012636.000 166655038374 1334242651.00910 No -0.04262946051947 Locked 2925 20090414.012637.000 166672538374 1334370485.63340 No -0.04264391687756 Locked 2926 20090414.012638.000 166690038374 1334498319.59480 No -0.04265837319628 Locked 2927 20090414.012639.000 166707538374 1334626152.86720 No -0.04267282947409 Locked 2928 20090414.012640.000 166725038374 1334753985.48080 No -0.04268728571278 Locked 2929 20090414.012641.000 166742538374 1334881817.39520 No -0.04270174190995 Locked 2930 20090414.012642.000 166760038374 1335009648.64330 No -0.04271619806756 Locked 2931 20090414.012643.000 166777538374 1335137479.22080 No -0.04273065418534 Locked 2932 20090414.012644.000 166795038374 1335265309.10180 No -0.04274511026177 Locked 2933 20090414.012645.000 166812538374 1335393138.30280 No -0.04275956629782 Locked 2934 20090414.012646.000 166830038374 1335520966.85890 No -0.04277402229557 Locked 2935 20090414.012647.000 166847538374 1335648794.72080 No -0.0427884782521 Locked 2936 20090414.012648.000 166865038374 1335776621.89770 No -0.04280293416796 Locked 2937 20090414.012649.000 166882538374 1335904448.41290 No -0.04281739004452 Locked 2938 20090414.012650.000 166900038374 1336032274.26430 No -0.04283184588167 Locked 2939 20090414.012651.000 166917538374 1336160099.43400 No -0.04284630167834 Locked 2940 20090414.012652.000 166935038374 1336287923.93080 No -0.04286075743505 Locked 2941 20090414.012653.000 166952538374 1336415747.76450 No -0.04287521315239 Locked 2942 20090414.012654.000 166970038374 1336543570.94250 No -0.04288966883079 Locked 2943 20090414.012655.000 166987538374 1336671393.42700 No -0.04290412446801 Locked 2944 20090414.012656.000 167005038374 1336799215.24710 No -0.04291858006578 Locked 2945 20090414.012657.000 167022538374 1336927036.41890 No -0.04293303562505 Locked 2946 20090414.012658.000 167040038374 1337054856.91980 No -0.04294749114448 Locked 2947 20090414.012659.000 167057538374 1337182676.75250 No -0.04296194662423 Locked 2948 20090414.012700.000 167075038374 1337310495.91700 No -0.04297640206431 Locked 2949 20090414.012701.000 167092538374 1337438314.41950 No -0.04299085746508 Locked 2950 20090414.012702.000 167110038374 1337566132.26170 No -0.04300531282664 Locked 2951 20090414.012703.000 167127538374 1337693949.44560 No -0.04301976814911 Locked 2952 20090414.012704.000 167145038374 1337821765.97300 No -0.04303422343259 Locked 2953 20090414.012705.000 167162538374 1337949581.81600 No -0.04304867867544 Locked 2954 20090414.012706.000 167180038374 1338077397.01920 No -0.04306313388029 Locked 2955 20090414.012707.000 167197538374 1338205211.57230 No -0.04307758904654 Locked 2956 20090414.012708.000 167215038374 1338333025.45500 No -0.04309204417298 Locked 2957 20090414.012709.000 167232538374 1338460838.69090 No -0.04310649926102 Locked 2958 20090414.012710.000 167250038374 1338588651.25930 No -0.04312095430942 Locked 2959 20090414.012711.000 167267538374 1338716463.18400 No -0.04313540931959 Locked 2960 20090414.012712.000 167285038374 1338844274.44180 No -0.04314986429017 Locked 2961 20090414.012713.000 167302538374 1338972085.05110 No -0.04316431922223 Locked 2962 20090414.012714.000 167320038374 1339099895.00740 No -0.04317877411552 Locked 2963 20090414.012715.000 167337538374 1339227704.30580 No -0.04319322896975 Locked 2964 20090414.012716.000 167355038374 1339355512.96970 No -0.0432076837863 Locked 2965 20090414.012717.000 167372538374 1339483320.96420 No -0.0432221385631 Locked 2966 20090414.012718.000 167390038374 1339611128.31920 No -0.04323659330192 Locked 2967 20090414.012719.000 167407538374 1339738935.02160 No -0.04325104800199 Locked 2968 20090414.012720.000 167425038374 1339866741.07060 No -0.04326550266327 Locked 2969 20090414.012721.000 167442538374 1339994546.46670 No -0.04327995728577 Locked 2970 20090414.012722.000 167460038374 1340122351.21710 No -0.04329441186993 Locked 2971 20090414.012723.000 167477538374 1340250155.34190 No -0.04330886641695 Locked 2972 20090414.012724.000 167495038374 1340377958.80590 No -0.04332332092473 Locked 2973 20090414.012725.000 167512538374 1340505761.62840 No -0.04333777539441 Locked 2974 20090414.012726.000 167530038374 1340633563.80460 No -0.04335222982572 Locked 2975 20090414.012727.000 167547538374 1340761365.33370 No -0.04336668421859 Locked 2976 20090414.012728.000 167565038374 1340889166.22530 No -0.04338113857362 Locked 2977 20090414.012729.000 167582538374 1341016966.47240 No -0.04339559289038 Locked 2978 20090414.012730.000 167600038374 1341144766.07640 No -0.04341004716894 Locked 2979 20090414.012731.000 167617538374 1341272565.04490 No -0.04342450140978 Locked 2980 20090414.012732.000 167635038374 1341400363.36810 No -0.04343895561229 Locked 2981 20090414.012733.000 167652538374 1341528161.07070 No -0.04345340977795 Locked 2982 20090414.012734.000 167670038374 1341655958.10660 No -0.04346786390402 Locked 2983 20090414.012735.000 167687538374 1341783754.52060 No -0.04348231799317 Locked 2984 20090414.012736.000 167705038374 1341911550.29940 No -0.04349677204459 Locked 2985 20090414.012737.000 167722538374 1342039345.43500 No -0.04351122605783 Locked 2986 20090414.012738.000 167740038374 1342167139.94370 No -0.04352568003383 Locked 2987 20090414.012739.000 167757538374 1342294933.80950 No -0.04354013397167 Locked 2988 20090414.012740.000 167775038374 1342422727.05530 No -0.04355458787268 Locked 2989 20090414.012741.000 167792538374 1342550519.65630 No -0.04356904173541 Locked 2990 20090414.012742.000 167810038374 1342678311.63170 No -0.04358349556099 Locked 2991 20090414.012743.000 167827538374 1342806102.96640 No -0.04359794934852 Locked 2992 20090414.012744.000 167845038374 1342933893.68050 No -0.0436124030992 Locked 2993 20090414.012745.000 167862538374 1343061683.77040 No -0.04362685681282 Locked 2994 20090414.012746.000 167880038374 1343189473.21460 No -0.04364131048809 Locked 2995 20090414.012747.000 167897538374 1343317262.04530 No -0.04365576412694 Locked 2996 20090414.012748.000 167915038374 1343445050.24040 No -0.04367021772804 Locked 2997 20090414.012749.000 167932538374 1343572837.81730 No -0.04368467129244 Locked 2998 20090414.012750.000 167950038374 1343700624.76140 No -0.04369912481926 Locked 2999 20090414.012751.000 167967538374 1343828411.08030 No -0.04371357830895 Locked 3000 20090414.012752.000 167985038374 1343956196.77700 No -0.0437280317617 Locked 3001 20090414.012753.000 168002538374 1344083981.84900 No -0.04374248517735 Locked 3002 20090414.012754.000 168020038374 1344211766.30580 No -0.04375693855647 Locked 3003 20090414.012755.000 168037538374 1344339550.11890 No -0.04377139189737 Locked 3004 20090414.012756.000 168055038374 1344467333.33890 No -0.04378584520305 Locked 3005 20090414.012757.000 168072538374 1344595115.92740 No -0.04380029847123 Locked 3006 20090414.012758.000 168090038374 1344722897.88770 No -0.04381475170211 Locked 3007 20090414.012759.000 168107538374 1344850679.22840 No -0.04382920489619 Locked 3008 20090414.012800.000 168125038374 1344978459.96200 No -0.04384365805423 Locked 3009 20090414.012801.000 168142538374 1345106240.07320 No -0.04385811117531 Locked 3010 20090414.012802.000 168160038374 1345234019.58720 No -0.04387256426092 Locked 3011 20090414.012803.000 168177538374 1345361798.45900 No -0.04388701730841 Locked 3012 20090414.012804.000 168195038374 1345489576.73550 No -0.04390147032054 Locked 3013 20090414.012805.000 168212538374 1345617354.37110 No -0.04391592329462 Locked 3014 20090414.012806.000 168230038374 1345745131.41440 No -0.04393037623352 Locked 3015 20090414.012807.000 168247538374 1345872907.83800 No -0.04394482913563 Locked 3016 20090414.012808.000 168265038374 1346000683.64020 No -0.04395928200084 Locked 3017 20090414.012809.000 168282538374 1346128458.84350 No -0.04397373483048 Locked 3018 20090414.012810.000 168300038374 1346256233.44190 No -0.04398818762421 Locked 3019 20090414.012811.000 168317538374 1346384007.41640 No -0.04400264038089 Locked 3020 20090414.012812.000 168335038374 1346511780.78510 No -0.04401709310159 Locked 3021 20090414.012813.000 168352538374 1346639553.55230 No -0.04403154578658 Locked 3022 20090414.012814.000 168370038374 1346767325.71220 No -0.04404599843551 Locked 3023 20090414.012815.000 168387538374 1346895097.26010 No -0.0440604510481 Locked 3024 20090414.012816.000 168405038374 1347022868.20010 No -0.04407490362459 Locked 3025 20090414.012817.000 168422538374 1347150638.53350 No -0.04408935616505 Locked 3026 20090414.012818.000 168440038374 1347278408.26430 No -0.04410380866974 Locked 3027 20090414.012819.000 168457538374 1347406177.39080 No -0.04411826113854 Locked 3028 20090414.012820.000 168475038374 1347533945.91530 No -0.0441327135716 Locked 3029 20090414.012821.000 168492538374 1347661713.83920 No -0.04414716596899 Locked 3030 20090414.012822.000 168510038374 1347789481.17210 No -0.04416161833129 Locked 3031 20090414.012823.000 168527538374 1347917247.88900 No -0.04417607065701 Locked 3032 20090414.012824.000 168545038374 1348045014.01460 No -0.04419052294762 Locked 3033 20090414.012825.000 168562538374 1348172779.54490 No -0.04420497520288 Locked 3034 20090414.012826.000 168580038374 1348300544.46620 No -0.04421942742197 Locked 3035 20090414.012827.000 168597538374 1348428308.78780 No -0.04423387960546 Locked 3036 20090414.012828.000 168615038374 1348556072.51610 No -0.04424833175371 Locked 3037 20090414.012829.000 168632538374 1348683835.65680 No -0.04426278386708 Locked 3038 20090414.012830.000 168650038374 1348811598.19440 No -0.04427723594463 Locked 3039 20090414.012831.000 168667538374 1348939360.14130 No -0.0442916879871 Locked 3040 20090414.012832.000 168685038374 1349067121.49540 No -0.04430613999438 Locked 3041 20090414.012833.000 168702538374 1349194882.25010 No -0.04432059196606 Locked 3042 20090414.012834.000 168720038374 1349322642.41430 No -0.04433504390268 Locked 3043 20090414.012835.000 168737538374 1349450401.99840 No -0.04434949580485 Locked 3044 20090414.012836.000 168755038374 1349578160.98470 No -0.04436394767153 Locked 3045 20090414.012837.000 168772538374 1349705919.37130 No -0.04437839950259 Locked 3046 20090414.012838.000 168790038374 1349833677.17780 No -0.04439285129921 Locked 3047 20090414.012839.000 168807538374 1349961434.38710 No -0.04440730306036 Locked 3048 20090414.012840.000 168825038374 1350089191.01620 No -0.04442175478706 Locked 3049 20090414.012841.000 168842538374 1350216947.06000 No -0.04443620647901 Locked 3050 20090414.012842.000 168860038374 1350344702.52170 No -0.04445065813639 Locked 3051 20090414.012843.000 168877538374 1350472457.40290 No -0.04446510975931 Locked 3052 20090414.012844.000 168895038374 1350600211.70210 No -0.04447956134766 Locked 3053 20090414.012845.000 168912538374 1350727965.39530 No -0.04449401290003 Locked 3054 20090414.012846.000 168930038374 1350855718.50880 No -0.04450846441797 Locked 3055 20090414.012847.000 168947538374 1350983471.05480 No -0.04452291590222 Locked 3056 20090414.012848.000 168965038374 1351111222.99140 No -0.04453736735028 Locked 3057 20090414.012849.000 168982538374 1351238974.37730 No -0.04455181876564 Locked 3058 20090414.012850.000 169000038374 1351366725.17320 No -0.04456627014596 Locked 3059 20090414.012851.000 169017538374 1351494475.38930 No -0.04458072149186 Locked 3060 20090414.012852.000 169035038374 1351622225.04380 No -0.04459517280441 Locked 3061 20090414.012853.000 169052538374 1351749974.09070 No -0.04460962408088 Locked 3062 20090414.012854.000 169070038374 1351877722.57890 No -0.04462407532417 Locked 3063 20090414.012855.000 169087538374 1352005470.50050 No -0.04463852653382 Locked 3064 20090414.012856.000 169105038374 1352133217.82210 No -0.04465297770784 Locked 3065 20090414.012857.000 169122538374 1352260964.58480 No -0.04466742884867 Locked 3066 20090414.012858.000 169140038374 1352388710.76590 No -0.04468187995497 Locked 3067 20090414.012859.000 169157538374 1352516456.36420 No -0.04469633102666 Locked 3068 20090414.012900.000 169175038374 1352644201.41140 No -0.04471078206562 Locked 3069 20090414.012901.000 169192538374 1352771945.86590 No -0.04472523306939 Locked 3070 20090414.012902.000 169210038374 1352899689.75670 No -0.04473968403969 Locked 3071 20090414.012903.000 169227538374 1353027433.08270 No -0.04475413497645 Locked 3072 20090414.012904.000 169245038374 1353155175.84060 No -0.04476858587947 Locked 3073 20090414.012905.000 169262538374 1353282918.03340 No -0.04478303674895 Locked 3074 20090414.012906.000 169280038374 1353410659.65240 No -0.04479748758434 Locked 3075 20090414.012907.000 169297538374 1353538400.70170 No -0.04481193838591 Locked 3076 20090414.012908.000 169315038374 1353666141.18740 No -0.04482638915401 Locked 3077 20090414.012909.000 169332538374 1353793881.11410 No -0.04484083988892 Locked 3078 20090414.012910.000 169350038374 1353921620.45520 No -0.04485529058906 Locked 3079 20090414.012911.000 169367538374 1354049359.26350 No -0.04486974125755 Locked 3080 20090414.012912.000 169385038374 1354177097.50130 No -0.04488419189217 Locked 3081 20090414.012913.000 169402538374 1354304835.16110 No -0.04489864249247 Locked 3082 20090414.012914.000 169420038374 1354432572.26480 No -0.04491309305975 Locked 3083 20090414.012915.000 169437538374 1354560308.81160 No -0.04492754359396 Locked 3084 20090414.012916.000 169455038374 1354688044.78500 No -0.04494199409412 Locked 3085 20090414.012917.000 169472538374 1354815780.20860 No -0.04495644456163 Locked 3086 20090414.012918.000 169490038374 1354943515.09030 No -0.04497089499696 Locked 3087 20090414.012919.000 169507538374 1355071249.39770 No -0.0449853453982 Locked 3088 20090414.012920.000 169525038374 1355198983.14220 No -0.044999795766 Locked 3089 20090414.012921.000 169542538374 1355326716.33120 No -0.04501424610082 Locked 3090 20090414.012922.000 169560038374 1355454448.98050 No -0.0450286964036 Locked 3091 20090414.012923.000 169577538374 1355582181.06920 No -0.04504314667308 Locked 3092 20090414.012924.000 169595038374 1355709912.60320 No -0.04505759690963 Locked 3093 20090414.012925.000 169612538374 1355837643.56890 No -0.04507204711243 Locked 3094 20090414.012926.000 169630038374 1355965374.00770 No -0.04508649728394 Locked 3095 20090414.012927.000 169647538374 1356093103.87820 No -0.04510094742171 Locked 3096 20090414.012928.000 169665038374 1356220833.20830 No -0.04511539752739 Locked 3097 20090414.012929.000 169682538374 1356348561.99270 No -0.04512984760066 Locked 3098 20090414.012930.000 169700038374 1356476290.21580 No -0.04514429764061 Locked 3099 20090414.012931.000 169717538374 1356604017.88710 No -0.04515874764778 Locked 3100 20090414.012932.000 169735038374 1356731745.02780 No -0.04517319762346 Locked 3101 20090414.012933.000 169752538374 1356859471.60140 No -0.04518764756545 Locked 3102 20090414.012934.000 169770038374 1356987197.65210 No -0.0452020974764 Locked 3103 20090414.012935.000 169787538374 1357114923.13420 No -0.04521654735358 Locked 3104 20090414.012936.000 169805038374 1357242648.06960 No -0.0452309971983 Locked 3105 20090414.012937.000 169822538374 1357370372.47100 No -0.04524544701131 Locked 3106 20090414.012938.000 169840038374 1357498096.33080 No -0.04525989679216 Locked 3107 20090414.012939.000 169857538374 1357625819.65070 No -0.04527434654095 Locked 3108 20090414.012940.000 169875038374 1357753542.41860 No -0.04528879625696 Locked 3109 20090414.012941.000 169892538374 1357881264.64930 No -0.04530324594108 Locked 3110 20090414.012942.000 169910038374 1358008986.33700 No -0.04531769559294 Locked 3111 20090414.012943.000 169927538374 1358136707.48390 No -0.0453321452127 Locked 3112 20090414.012944.000 169945038374 1358264428.10040 No -0.04534659480096 Locked 3113 20090414.012945.000 169962538374 1358392148.17740 No -0.04536104435719 Locked 3114 20090414.012946.000 169980038374 1358519867.71020 No -0.0453754938811 Locked 3115 20090414.012947.000 169997538374 1358647586.69380 No -0.0453899433724 Locked 3116 20090414.012948.000 170015038374 1358775305.16800 No -0.04540439283345 Locked 3117 20090414.012949.000 170032538374 1358903023.08420 No -0.04541884226137 Locked 3118 20090414.012950.000 170050038374 1359030740.48790 No -0.04543329165885 Locked 3119 20090414.012951.000 170067538374 1359158457.36190 No -0.04544774102488 Locked 3120 20090414.012952.000 170085038374 1359286173.68660 No -0.04546219035829 Locked 3121 20090414.012953.000 170102538374 1359413889.48260 No -0.04547663966031 Locked 3122 20090414.012954.000 170120038374 1359541604.75910 No -0.04549108893148 Locked 3123 20090414.012955.000 170137538374 1359669319.50400 No -0.04550553817109 Locked 3124 20090414.012956.000 170155038374 1359797033.69610 No -0.04551998737787 Locked 3125 20090414.012957.000 170172538374 1359924747.39660 No -0.04553443655545 Locked 3126 20090414.012958.000 170190038374 1360052460.54910 No -0.0455488857005 Locked 3127 20090414.012959.000 170207538374 1360180173.16830 No -0.04556333481388 Locked 3128 20090414.013000.000 170225038374 1360307885.26710 No -0.04557778389636 Locked 3129 20090414.013001.000 170242538374 1360435596.84040 No -0.04559223294763 Locked 3130 20090414.013002.000 170260038374 1360563307.88780 No -0.04560668196767 Locked 3131 20090414.013003.000 170277538374 1360691018.40190 No -0.04562113095605 Locked 3132 20090414.013004.000 170295038374 1360818728.41560 No -0.04563557991471 Locked 3133 20090414.013005.000 170312538374 1360946437.89690 No -0.04565002884176 Locked 3134 20090414.013006.000 170330038374 1361074146.84970 No -0.04566447773743 Locked 3135 20090414.013007.000 170347538374 1361201855.28240 No -0.04567892660221 Locked 3136 20090414.013008.000 170365038374 1361329563.19940 No -0.04569337543637 Locked 3137 20090414.013009.000 170382538374 1361457270.60270 No -0.04570782424003 Locked 3138 20090414.013010.000 170400038374 1361584977.46360 No -0.04572227301148 Locked 3139 20090414.013011.000 170417538374 1361712683.83210 No -0.04573672175369 Locked 3140 20090414.013012.000 170435038374 1361840389.66440 No -0.04575117046406 Locked 3141 20090414.013013.000 170452538374 1361968094.97940 No -0.04576561914371 Locked 3142 20090414.013014.000 170470038374 1362095799.79870 No -0.04578006779393 Locked 3143 20090414.013015.000 170487538374 1362223504.08420 No -0.04579451641245 Locked 3144 20090414.013016.000 170505038374 1362351207.87230 No -0.04580896500144 Locked 3145 20090414.013017.000 170522538374 1362478911.13290 No -0.0458234135591 Locked 3146 20090414.013018.000 170540038374 1362606613.88880 No -0.04583786208679 Locked 3147 20090414.013019.000 170557538374 1362734316.12490 No -0.04585231058362 Locked 3148 20090414.013020.000 170575038374 1362862017.85410 No -0.04586675905034 Locked 3149 20090414.013021.000 170592538374 1362989719.07210 No -0.04588120748672 Locked 3150 20090414.013022.000 170610038374 1363117419.79600 No -0.04589565589375 Locked 3151 20090414.013023.000 170627538374 1363245119.99200 No -0.04591010426943 Locked 3152 20090414.013024.000 170645038374 1363372819.69330 No -0.04592455261574 Locked 3153 20090414.013025.000 170662538374 1363500518.87770 No -0.04593900093136 Locked 3154 20090414.013026.000 170680038374 1363628217.55850 No -0.04595344921707 Locked 3155 20090414.013027.000 170697538374 1363755915.72680 No -0.04596789747235 Locked 3156 20090414.013028.000 170715038374 1363883613.39760 No -0.04598234569809 Locked 3157 20090414.013029.000 170732538374 1364011310.54880 No -0.04599679389297 Locked 3158 20090414.013030.000 170750038374 1364139007.21820 No -0.04601124205924 Locked 3159 20090414.013031.000 170767538374 1364266703.37870 No -0.0460256901953 Locked 3160 20090414.013032.000 170785038374 1364394399.02720 No -0.04604013830095 Locked 3161 20090414.013033.000 170802538374 1364522094.17760 No -0.04605458637703 Locked 3162 20090414.013034.000 170820038374 1364649788.83360 No -0.04606903442374 Locked 3163 20090414.013035.000 170837538374 1364777482.97710 No -0.04608348244003 Locked 3164 20090414.013036.000 170855038374 1364905176.63210 No -0.04609793042731 Locked 3165 20090414.013037.000 170872538374 1365032869.79560 No -0.0461123783854 Locked 3166 20090414.013038.000 170890038374 1365160562.43280 No -0.04612682631224 Locked 3167 20090414.013039.000 170907538374 1365288254.60490 No -0.04614127421146 Locked 3168 20090414.013040.000 170925038374 1365415946.26580 No -0.04615572208033 Locked 3169 20090414.013041.000 170942538374 1365543637.43740 No -0.04617016992014 Locked 3170 20090414.013042.000 170960038374 1365671328.12010 No -0.04618461773092 Locked 3171 20090414.013043.000 170977538374 1365799018.29550 No -0.04619906551158 Locked 3172 20090414.013044.000 170995038374 1365926707.99040 No -0.04621351326371 Locked 3173 20090414.013045.000 171012538374 1366054397.16460 No -0.04622796098491 Locked 3174 20090414.013046.000 171030038374 1366182085.87230 No -0.04624240867842 Locked 3175 20090414.013047.000 171047538374 1366309774.08970 No -0.04625685634281 Locked 3176 20090414.013048.000 171065038374 1366437461.81010 No -0.04627130397769 Locked 3177 20090414.013049.000 171082538374 1366565149.04580 No -0.04628575158379 Locked 3178 20090414.013050.000 171100038374 1366692835.79400 No -0.04630019916094 Locked 3179 20090414.013051.000 171117538374 1366820522.05730 No -0.04631464670929 Locked 3180 20090414.013052.000 171135038374 1366948207.82900 No -0.04632909422846 Locked 3181 20090414.013053.000 171152538374 1367075893.11780 No -0.04634354171895 Locked 3182 20090414.013054.000 171170038374 1367203577.92140 No -0.04635798918063 Locked 3183 20090414.013055.000 171187538374 1367331262.23960 No -0.04637243661348 Locked 3184 20090414.013056.000 171205038374 1367458946.06910 No -0.04638688401732 Locked 3185 20090414.013057.000 171222538374 1367586629.43040 No -0.04640133139335 Locked 3186 20090414.013058.000 171240038374 1367714312.29200 No -0.04641577873971 Locked 3187 20090414.013059.000 171257538374 1367841994.67530 No -0.04643022605767 Locked 3188 20090414.013100.000 171275038374 1367969676.58550 No -0.04644467334754 Locked 3189 20090414.013101.000 171292538374 1368097358.00260 No -0.04645912060813 Locked 3190 20090414.013102.000 171310038374 1368225038.94420 No -0.04647356784048 Locked 3191 20090414.013103.000 171327538374 1368352719.41870 No -0.04648801504509 Locked 3192 20090414.013104.000 171345038374 1368480399.41200 No -0.04650246222114 Locked 3193 20090414.013105.000 171362538374 1368608078.92570 No -0.0465169093687 Locked 3194 20090414.013106.000 171380038374 1368735757.95750 No -0.04653135648764 Locked 3195 20090414.013107.000 171397538374 1368863436.51560 No -0.04654580357846 Locked 3196 20090414.013108.000 171415038374 1368991114.59620 No -0.04656025064093 Locked 3197 20090414.013109.000 171432538374 1369118792.20940 No -0.04657469767564 Locked 3198 20090414.013110.000 171450038374 1369246469.35170 No -0.04658914468239 Locked 3199 20090414.013111.000 171467538374 1369374146.02360 No -0.0466035916612 Locked 3200 20090414.013112.000 171485038374 1369501822.22140 No -0.04661803861186 Locked 3201 20090414.013113.000 171502538374 1369629497.94450 No -0.04663248553434 Locked 3202 20090414.013114.000 171520038374 1369757173.20190 No -0.04664693242916 Locked 3203 20090414.013115.000 171537538374 1369884847.97970 No -0.0466613792955 Locked 3204 20090414.013116.000 171555038374 1370012522.29640 No -0.04667582613447 Locked 3205 20090414.013117.000 171572538374 1370140196.15720 No -0.04669027294636 Locked 3206 20090414.013118.000 171590038374 1370267869.54210 No -0.04670471972999 Locked 3207 20090414.013119.000 171607538374 1370395542.45560 No -0.04671916648563 Locked 3208 20090414.013120.000 171625038374 1370523214.90330 No -0.04673361321361 Locked 3209 20090414.013121.000 171642538374 1370650886.88750 No -0.04674805991407 Locked 3210 20090414.013122.000 171660038374 1370778558.40950 No -0.04676250658708 Locked 3211 20090414.013123.000 171677538374 1370906229.47090 No -0.04677695323274 Locked 3212 20090414.013124.000 171695038374 1371033900.07150 No -0.04679139985104 Locked 3213 20090414.013125.000 171712538374 1371161570.20800 No -0.04680584644178 Locked 3214 20090414.013126.000 171730038374 1371289239.86530 No -0.04682029300407 Locked 3215 20090414.013127.000 171747538374 1371416909.08200 No -0.04683473954019 Locked 3216 20090414.013128.000 171765038374 1371544577.82020 No -0.0468491860479 Locked 3217 20090414.013129.000 171782538374 1371672246.13610 No -0.04686363253053 Locked 3218 20090414.013130.000 171800038374 1371799913.96010 No -0.04687807898396 Locked 3219 20090414.013131.000 171817538374 1371927581.33210 No -0.04689252541054 Locked 3220 20090414.013132.000 171835038374 1372055248.25190 No -0.04690697181027 Locked 3221 20090414.013133.000 171852538374 1372182914.71100 No -0.04692141818265 Locked 3222 20090414.013134.000 171870038374 1372310580.73050 No -0.04693586452892 Locked 3223 20090414.013135.000 171887538374 1372438246.28820 No -0.04695031084777 Locked 3224 20090414.013136.000 171905038374 1372565911.38390 No -0.04696475713919 Locked 3225 20090414.013137.000 171922538374 1372693576.03750 No -0.04697920340435 Locked 3226 20090414.013138.000 171940038374 1372821240.23720 No -0.04699364964256 Locked 3227 20090414.013139.000 171957538374 1372948903.99370 No -0.04700809585446 Locked 3228 20090414.013140.000 171975038374 1373076567.28740 No -0.04702254203887 Locked 3229 20090414.013141.000 171992538374 1373204230.14200 No -0.04703698819721 Locked 3230 20090414.013142.000 172010038374 1373331892.54340 No -0.04705143432864 Locked 3231 20090414.013143.000 172027538374 1373459554.48590 No -0.04706588043281 Locked 3232 20090414.013144.000 172045038374 1373587215.98920 No -0.04708032651091 Locked 3233 20090414.013145.000 172062538374 1373714877.05310 No -0.04709477256292 Locked 3234 20090414.013146.000 172080038374 1373842537.67180 No -0.04710921858849 Locked 3235 20090414.013147.000 172097538374 1373970197.85400 No -0.04712366458814 Locked 3236 20090414.013148.000 172115038374 1374097857.57260 No -0.04713811056026 Locked 3237 20090414.013149.000 172132538374 1374225516.85580 No -0.04715255650653 Locked 3238 20090414.013150.000 172150038374 1374353175.68250 No -0.04716700242569 Locked 3239 20090414.013151.000 172167538374 1374480834.09630 No -0.04718144832034 Locked 3240 20090414.013152.000 172185038374 1374608492.04090 No -0.04719589418712 Locked 3241 20090414.013153.000 172202538374 1374736149.55480 No -0.04721034002832 Locked 3242 20090414.013154.000 172220038374 1374863806.63970 No -0.04722478584405 Locked 3243 20090414.013155.000 172237538374 1374991463.27510 No -0.04723923163309 Locked 3244 20090414.013156.000 172255038374 1375119119.49240 No -0.04725367739731 Locked 3245 20090414.013157.000 172272538374 1375246775.24770 No -0.04726812313409 Locked 3246 20090414.013158.000 172290038374 1375374430.57650 No -0.04728256884554 Locked 3247 20090414.013159.000 172307538374 1375502085.47680 No -0.04729701453155 Locked 3248 20090414.013200.000 172325038374 1375629739.93660 No -0.04731146019141 Locked 3249 20090414.013201.000 172342538374 1375757393.95620 No -0.04732590582512 Locked 3250 20090414.013202.000 172360038374 1375885047.54400 No -0.04734035143319 Locked 3251 20090414.013203.000 172377538374 1376012700.69960 No -0.0473547970156 Locked 3252 20090414.013204.000 172395038374 1376140353.42470 No -0.04736924257245 Locked 3253 20090414.013205.000 172412538374 1376268005.71020 No -0.04738368810319 Locked 3254 20090414.013206.000 172430038374 1376395657.58010 No -0.04739813360925 Locked 3255 20090414.013207.000 172447538374 1376523309.00740 No -0.04741257908903 Locked 3256 20090414.013208.000 172465038374 1376650960.00410 No -0.04742702454325 Locked 3257 20090414.013209.000 172482538374 1376778610.58150 No -0.04744146997256 Locked 3258 20090414.013210.000 172500038374 1376906260.72740 No -0.04745591537625 Locked 3259 20090414.013211.000 172517538374 1377033910.44890 No -0.04747036075474 Locked 3260 20090414.013212.000 172535038374 1377161559.73380 No -0.04748480610731 Locked 3261 20090414.013213.000 172552538374 1377289208.60890 No -0.04749925143554 Locked 3262 20090414.013214.000 172570038374 1377416857.05640 No -0.04751369673838 Locked 3263 20090414.013215.000 172587538374 1377544505.06910 No -0.0475281420154 Locked 3264 20090414.013216.000 172605038374 1377672152.67610 No -0.04754258726833 Locked 3265 20090414.013217.000 172622538374 1377799799.84970 No -0.04755703249553 Locked 3266 20090414.013218.000 172640038374 1377927446.60020 No -0.0475714776976 Locked 3267 20090414.013219.000 172657538374 1378055092.92970 No -0.04758592287467 Locked 3268 20090414.013220.000 172675038374 1378182738.84450 No -0.04760036802712 Locked 3269 20090414.013221.000 172692538374 1378310384.33600 No -0.04761481315443 Locked 3270 20090414.013222.000 172710038374 1378438029.41960 No -0.04762925825752 Locked 3271 20090414.013223.000 172727538374 1378565674.07420 No -0.04764370333514 Locked 3272 20090414.013224.000 172745038374 1378693318.31550 No -0.04765814838821 Locked 3273 20090414.013225.000 172762538374 1378820962.14180 No -0.04767259341665 Locked 3274 20090414.013226.000 172780038374 1378948605.56540 No -0.04768703842116 Locked 3275 20090414.013227.000 172797538374 1379076248.56230 No -0.04770148340035 Locked 3276 20090414.013228.000 172815038374 1379203891.14210 No -0.04771592835476 Locked 3277 20090414.013229.000 172832538374 1379331533.31100 No -0.04773037328478 Locked 3278 20090414.013230.000 172850038374 1379459175.07240 No -0.04774481819059 Locked 3279 20090414.013231.000 172867538374 1379586816.41350 No -0.04775926307145 Locked 3280 20090414.013232.000 172885038374 1379714457.35730 No -0.04777370792872 Locked 3281 20090414.013233.000 172902538374 1379842097.87460 No -0.04778815276066 Locked 3282 20090414.013234.000 172920038374 1379969737.99130 No -0.04780259756882 Locked 3283 20090414.013235.000 172937538374 1380097377.70750 No -0.04781704235319 Locked 3284 20090414.013236.000 172955038374 1380225017.00030 No -0.04783148711242 Locked 3285 20090414.013237.000 172972538374 1380352655.90460 No -0.04784593184858 Locked 3286 20090414.013238.000 172990038374 1380480294.39460 No -0.04786037656014 Locked 3287 20090414.013239.000 173007538374 1380607932.47130 No -0.04787482124716 Locked 3288 20090414.013240.000 173025038374 1380735570.15200 No -0.04788926591066 Locked 3289 20090414.013241.000 173042538374 1380863207.41840 No -0.04790371054957 Locked 3290 20090414.013242.000 173060038374 1380990844.29910 No -0.04791815516557 Locked 3291 20090414.013243.000 173077538374 1381118480.76690 No -0.04793259975705 Locked 3292 20090414.013244.000 173095038374 1381246116.83610 No -0.04794704432486 Locked 3293 20090414.013245.000 173112538374 1381373752.50290 No -0.04796148886878 Locked 3294 20090414.013246.000 173130038374 1381501387.76820 No -0.04797593338885 Locked 3295 20090414.013247.000 173147538374 1381629022.63290 No -0.04799037788514 Locked 3296 20090414.013248.000 173165038374 1381756657.10910 No -0.04800482235836 Locked 3297 20090414.013249.000 173182538374 1381884291.17710 No -0.04801926680734 Locked 3298 20090414.013250.000 173200038374 1382011924.83720 No -0.0480337112321 Locked 3299 20090414.013251.000 173217538374 1382139558.12540 No -0.04804815563477 Locked 3300 20090414.013252.000 173235038374 1382267191.00310 No -0.04806260001308 Locked 3301 20090414.013253.000 173252538374 1382394823.48420 No -0.04807704436782 Locked 3302 20090414.013254.000 173270038374 1382522455.58560 No -0.04809148870003 Locked 3303 20090414.013255.000 173287538374 1382650087.28550 No -0.04810593300839 Locked 3304 20090414.013256.000 173305038374 1382777718.60290 No -0.04812037729404 Locked 3305 20090414.013257.000 173322538374 1382905349.52150 No -0.04813482155601 Locked 3306 20090414.013258.000 173340038374 1383032980.04260 No -0.04814926579437 Locked 3307 20090414.013259.000 173357538374 1383160610.17440 No -0.04816371000962 Locked 3308 20090414.013300.000 173375038374 1383288239.92590 No -0.04817815420228 Locked 3309 20090414.013301.000 173392538374 1383415869.28520 No -0.04819259837166 Locked 3310 20090414.013302.000 173410038374 1383543498.25390 No -0.04820704251784 Locked 3311 20090414.013303.000 173427538374 1383671126.83840 No -0.04822148664121 Locked 3312 20090414.013304.000 173445038374 1383798755.02730 No -0.04823593074109 Locked 3313 20090414.013305.000 173462538374 1383926382.84520 No -0.04825037481893 Locked 3314 20090414.013306.000 173480038374 1384054010.27680 No -0.04826481887384 Locked 3315 20090414.013307.000 173497538374 1384181637.31140 No -0.04827926290518 Locked 3316 20090414.013308.000 173515038374 1384309263.97520 No -0.04829370691449 Locked 3317 20090414.013309.000 173532538374 1384436890.25920 No -0.04830815090126 Locked 3318 20090414.013310.000 173550038374 1384564516.14740 No -0.04832259486452 Locked 3319 20090414.013311.000 173567538374 1384692141.67290 No -0.04833703880624 Locked 3320 20090414.013312.000 173585038374 1384819766.79930 No -0.04835148272427 Locked 3321 20090414.013313.000 173602538374 1384947391.56120 No -0.04836592662064 Locked 3322 20090414.013314.000 173620038374 1385075015.94210 No -0.0483803704944 Locked 3323 20090414.013315.000 173637538374 1385202639.93280 No -0.04839481434499 Locked 3324 20090414.013316.000 173655038374 1385330263.55410 No -0.04840925817364 Locked 3325 20090414.013317.000 173672538374 1385457886.80880 No -0.04842370198052 Locked 3326 20090414.013318.000 173690038374 1385585509.67580 No -0.04843814576438 Locked 3327 20090414.013319.000 173707538374 1385713132.16180 No -0.04845258952562 Locked 3328 20090414.013320.000 173725038374 1385840754.30140 No -0.04846703326629 Locked 3329 20090414.013321.000 173742538374 1385968376.03570 No -0.04848147698289 Locked 3330 20090414.013322.000 173760038374 1386095997.41250 No -0.04849592067826 Locked 3331 20090414.013323.000 173777538374 1386223618.40760 No -0.04851036435097 Locked 3332 20090414.013324.000 173795038374 1386351239.03250 No -0.04852480800169 Locked 3333 20090414.013325.000 173812538374 1386478859.31310 No -0.04853925163197 Locked 3334 20090414.013326.000 173830038374 1386606479.19600 No -0.04855369523864 Locked 3335 20090414.013327.000 173847538374 1386734098.73020 No -0.04856813882459 Locked 3336 20090414.013328.000 173865038374 1386861717.88110 No -0.04858258238779 Locked 3337 20090414.013329.000 173882538374 1386989336.67850 No -0.04859702593 Locked 3338 20090414.013330.000 173900038374 1387116955.09430 No -0.04861146944955 Locked 3339 20090414.013331.000 173917538374 1387244573.14730 No -0.04862591294755 Locked 3340 20090414.013332.000 173935038374 1387372190.84390 No -0.04864035642439 Locked 3341 20090414.013333.000 173952538374 1387499808.17250 No -0.04865479987938 Locked 3342 20090414.013334.000 173970038374 1387627425.14270 No -0.04866924331309 Locked 3343 20090414.013335.000 173987538374 1387755041.73420 No -0.0486836867243 Locked 3344 20090414.013336.000 174005038374 1387882657.98070 No -0.04869813011504 Locked 3345 20090414.013337.000 174022538374 1388010273.86430 No -0.04871257348422 Locked 3346 20090414.013338.000 174040038374 1388137889.37870 No -0.04872701683148 Locked 3347 20090414.013339.000 174057538374 1388265504.53630 No -0.04874146015756 Locked 3348 20090414.013340.000 174075038374 1388393119.32740 No -0.04875590346187 Locked 3349 20090414.013341.000 174092538374 1388520733.77460 No -0.04877034674576 Locked 3350 20090414.013342.000 174110038374 1388648347.86160 No -0.04878479000826 Locked 3351 20090414.013343.000 174127538374 1388775961.57780 No -0.04879923324874 Locked 3352 20090414.013344.000 174145038374 1388903574.97140 No -0.04881367647007 Locked 3353 20090414.013345.000 174162538374 1389031187.98590 No -0.04882811966888 Locked 3354 20090414.013346.000 174180038374 1389158800.64820 No -0.04884256284679 Locked 3355 20090414.013347.000 174197538374 1389286412.94990 No -0.04885700600328 Locked 3356 20090414.013348.000 174215038374 1389414024.92110 No -0.04887144914014 Locked 3357 20090414.013349.000 174232538374 1389541636.51810 No -0.04888589225478 Locked 3358 20090414.013350.000 174250038374 1389669247.77690 No -0.04890033534935 Locked 3359 20090414.013351.000 174267538374 1389796858.66950 No -0.04891477842216 Locked 3360 20090414.013352.000 174285038374 1389924469.22160 No -0.04892922147476 Locked 3361 20090414.013353.000 174302538374 1390052079.42020 No -0.04894366450637 Locked 3362 20090414.013354.000 174320038374 1390179689.27660 No -0.04895810751765 Locked 3363 20090414.013355.000 174337538374 1390307298.79020 No -0.04897255050858 Locked 3364 20090414.013356.000 174355038374 1390434907.94240 No -0.04898699347806 Locked 3365 20090414.013357.000 174372538374 1390562516.76040 No -0.04900143642768 Locked 3366 20090414.013358.000 174390038374 1390690125.21740 No -0.04901587935587 Locked 3367 20090414.013359.000 174407538374 1390817733.34270 No -0.04903032226437 Locked 3368 20090414.013400.000 174425038374 1390945341.12880 No -0.04904476515272 Locked 3369 20090414.013401.000 174442538374 1391072948.55750 No -0.04905920801985 Locked 3370 20090414.013402.000 174460038374 1391200555.65470 No -0.04907365086729 Locked 3371 20090414.013403.000 174477538374 1391328162.40630 No -0.04908809369421 Locked 3372 20090414.013404.000 174495038374 1391455768.81760 No -0.04910253650093 Locked 3373 20090414.013405.000 174512538374 1391583374.89370 No -0.04911697928774 Locked 3374 20090414.013406.000 174530038374 1391710980.62810 No -0.04913142205426 Locked 3375 20090414.013407.000 174547538374 1391838586.03070 No -0.04914586480108 Locked 3376 20090414.013408.000 174565038374 1391966191.09090 No -0.04916030752757 Locked 3377 20090414.013409.000 174582538374 1392093795.80880 No -0.04917475023373 Locked 3378 20090414.013410.000 174600038374 1392221400.21100 No -0.04918919292114 Locked 3379 20090414.013411.000 174617538374 1392349004.26450 No -0.04920363558785 Locked 3380 20090414.013412.000 174635038374 1392476607.97200 No -0.04921807823401 Locked 3381 20090414.013413.000 174652538374 1392604211.36630 No -0.04923252086158 Locked 3382 20090414.013414.000 174670038374 1392731814.42830 No -0.04924696346941 Locked 3383 20090414.013415.000 174687538374 1392859417.13570 No -0.04926140605619 Locked 3384 20090414.013416.000 174705038374 1392987019.53980 No -0.04927584862495 Locked 3385 20090414.013417.000 174722538374 1393114621.59520 No -0.04929029117301 Locked 3386 20090414.013418.000 174740038374 1393242223.32950 No -0.04930473370201 Locked 3387 20090414.013419.000 174757538374 1393369824.72720 No -0.04931917621101 Locked 3388 20090414.013420.000 174775038374 1393497425.80000 No -0.04933361870073 Locked 3389 20090414.013421.000 174792538374 1393625026.53440 No -0.04934806117035 Locked 3390 20090414.013422.000 174810038374 1393752626.95410 No -0.04936250362128 Locked 3391 20090414.013423.000 174827538374 1393880227.04280 No -0.04937694605256 Locked 3392 20090414.013424.000 174845038374 1394007826.81290 No -0.04939138846491 Locked 3393 20090414.013425.000 174862538374 1394135426.25940 No -0.04940583085806 Locked 3394 20090414.013426.000 174880038374 1394263025.36600 No -0.04942027323102 Locked 3395 20090414.013427.000 174897538374 1394390624.16260 No -0.04943471558557 Locked 3396 20090414.013428.000 174915038374 1394518222.62770 No -0.04944915792044 Locked 3397 20090414.013429.000 174932538374 1394645820.78020 No -0.04946360023674 Locked 3398 20090414.013430.000 174950038374 1394773418.60470 No -0.04947804253357 Locked 3399 20090414.013431.000 174967538374 1394901016.11100 No -0.0494924848115 Locked 3400 20090414.013432.000 174985038374 1395028613.31800 No -0.04950692707166 Locked 3401 20090414.013433.000 175002538374 1395156210.18190 No -0.04952136931145 Locked 3402 20090414.013434.000 175020038374 1395283806.73840 No -0.04953581153299 Locked 3403 20090414.013435.000 175037538374 1395411402.96750 No -0.04955025373508 Locked 3404 20090414.013436.000 175055038374 1395538998.88710 No -0.04956469591879 Locked 3405 20090414.013437.000 175072538374 1395666594.48810 No -0.04957913808359 Locked 3406 20090414.013438.000 175090038374 1395794189.79010 No -0.04959358023063 Locked 3407 20090414.013439.000 175107538374 1395921784.76800 No -0.04960802235842 Locked 3408 20090414.013440.000 175125038374 1396049379.42870 No -0.04962246446739 Locked 3409 20090414.013441.000 175142538374 1396176973.78640 No -0.04963690655835 Locked 3410 20090414.013442.000 175160038374 1396304567.83120 No -0.04965134863074 Locked 3411 20090414.013443.000 175177538374 1396432161.55130 No -0.04966579068385 Locked 3412 20090414.013444.000 175195038374 1396559754.97670 No -0.04968023271946 Locked 3413 20090414.013445.000 175212538374 1396687348.08920 No -0.04969467473649 Locked 3414 20090414.013446.000 175230038374 1396814940.87820 No -0.0497091167343 Locked 3415 20090414.013447.000 175247538374 1396942533.38610 No -0.04972355871543 Locked 3416 20090414.013448.000 175265038374 1397070125.56590 No -0.04973800067707 Locked 3417 20090414.013449.000 175282538374 1397197717.44940 No -0.04975244262112 Locked 3418 20090414.013450.000 175300038374 1397325309.01920 No -0.04976688454655 Locked 3419 20090414.013451.000 175317538374 1397452900.28810 No -0.0497813264541 Locked 3420 20090414.013452.000 175335038374 1397580491.25390 No -0.04979576834366 Locked 3421 20090414.013453.000 175352538374 1397708081.92730 No -0.04981021021585 Locked 3422 20090414.013454.000 175370038374 1397835672.26670 No -0.04982465206821 Locked 3423 20090414.013455.000 175387538374 1397963262.32360 No -0.04983909390379 Locked 3424 20090414.013456.000 175405038374 1398090852.08660 No -0.04985353572193 Locked 3425 20090414.013457.000 175422538374 1398218441.54320 No -0.04986797752187 Locked 3426 20090414.013458.000 175440038374 1398346030.69270 No -0.04988241930357 Locked 3427 20090414.013459.000 175457538374 1398473619.56090 No -0.04989686106857 Locked 3428 20090414.013500.000 175475038374 1398601208.11520 No -0.04991130281493 Locked 3429 20090414.013501.000 175492538374 1398728796.37740 No -0.04992574454395 Locked 3430 20090414.013502.000 175510038374 1398856384.33890 No -0.04994018625511 Locked 3431 20090414.013503.000 175527538374 1398983972.00680 No -0.04995462794883 Locked 3432 20090414.013504.000 175545038374 1399111559.38330 No -0.04996906962525 Locked 3433 20090414.013505.000 175562538374 1399239146.46530 No -0.04998351128419 Locked 3434 20090414.013506.000 175580038374 1399366733.25480 No -0.04999795292575 Locked 3435 20090414.013507.000 175597538374 1399494319.74720 No -0.05001239454968 Locked 3436 20090414.013508.000 175615038374 1399621905.94780 No -0.05002683615628 Locked 3437 20090414.013509.000 175632538374 1399749491.85540 No -0.05004127774548 Locked 3438 20090414.013510.000 175650038374 1399877077.48660 No -0.05005571931826 Locked 3439 20090414.013511.000 175667538374 1400004662.80560 No -0.05007016087251 Locked 3440 20090414.013512.000 175685038374 1400132247.85810 No -0.05008460241093 Locked 3441 20090414.013513.000 175702538374 1400259832.61540 No -0.05009904393182 Locked 3442 20090414.013514.000 175720038374 1400387417.07950 No -0.0501134854353 Locked 3443 20090414.013515.000 175737538374 1400515001.25550 No -0.05012792692168 Locked 3444 20090414.013516.000 175755038374 1400642585.15430 No -0.0501423683916 Locked 3445 20090414.013517.000 175772538374 1400770168.76930 No -0.05015680984466 Locked 3446 20090414.013518.000 175790038374 1400897752.08840 No -0.05017125128015 Locked 3447 20090414.013519.000 175807538374 1401025335.14190 No -0.05018569269987 Locked 3448 20090414.013520.000 175825038374 1401152917.90800 No -0.05020013410253 Locked 3449 20090414.013521.000 175842538374 1401280500.37400 No -0.05021457548736 Locked 3450 20090414.013522.000 175860038374 1401408082.57820 No -0.05022901685665 Locked 3451 20090414.013523.000 175877538374 1401535664.49570 No -0.05024345820892 Locked 3452 20090414.013524.000 175895038374 1401663246.13330 No -0.05025789954456 Locked 3453 20090414.013525.000 175912538374 1401790827.50350 No -0.05027234086433 Locked 3454 20090414.013526.000 175930038374 1401918408.57580 No -0.0502867821664 Locked 3455 20090414.013527.000 175947538374 1402045989.36890 No -0.0503012234519 Locked 3456 20090414.013528.000 175965038374 1402173569.88640 No -0.05031566472103 Locked 3457 20090414.013529.000 175982538374 1402301150.15450 No -0.05033010597535 Locked 3458 20090414.013530.000 176000038374 1402428730.13360 No -0.05034454721252 Locked 3459 20090414.013531.000 176017538374 1402556309.83760 No -0.05035898843334 Locked 3460 20090414.013532.000 176035038374 1402683889.26880 No -0.05037342963797 Locked 3461 20090414.013533.000 176052538374 1402811468.43060 No -0.0503878708266 Locked 3462 20090414.013534.000 176070038374 1402939047.30160 No -0.05040231199796 Locked 3463 20090414.013535.000 176087538374 1403066625.92050 No -0.05041675315436 Locked 3464 20090414.013536.000 176105038374 1403194204.26230 No -0.05043119429429 Locked 3465 20090414.013537.000 176122538374 1403321782.34450 No -0.05044563541882 Locked 3466 20090414.013538.000 176140038374 1403449360.13580 No -0.05046007652607 Locked 3467 20090414.013539.000 176157538374 1403576937.66550 No -0.05047451761778 Locked 3468 20090414.013540.000 176175038374 1403704514.93300 No -0.05048895869393 Locked 3469 20090414.013541.000 176192538374 1403832091.93530 No -0.05050339975433 Locked 3470 20090414.013542.000 176210038374 1403959668.68420 No -0.05051784079968 Locked 3471 20090414.013543.000 176227538374 1404087245.14220 No -0.05053228182776 Locked 3472 20090414.013544.000 176245038374 1404214821.35940 No -0.05054672284154 Locked 3473 20090414.013545.000 176262538374 1404342397.30260 No -0.05056116383904 Locked 3474 20090414.013546.000 176280038374 1404469972.97800 No -0.05057560482065 Locked 3475 20090414.013547.000 176297538374 1404597548.39500 No -0.05059004578691 Locked 3476 20090414.013548.000 176315038374 1404725123.56580 No -0.05060448673856 Locked 3477 20090414.013549.000 176332538374 1404852698.44800 No -0.05061892767306 Locked 3478 20090414.013550.000 176350038374 1404980273.09670 No -0.0506333685937 Locked 3479 20090414.013551.000 176367538374 1405107847.47580 No -0.05064780949834 Locked 3480 20090414.013552.000 176385038374 1405235421.59520 No -0.05066225038755 Locked 3481 20090414.013553.000 176402538374 1405362995.45740 No -0.05067669126149 Locked 3482 20090414.013554.000 176420038374 1405490569.06360 No -0.05069113212022 Locked 3483 20090414.013555.000 176437538374 1405618142.42590 No -0.05070557296448 Locked 3484 20090414.013556.000 176455038374 1405745715.51610 No -0.05072001379257 Locked 3485 20090414.013557.000 176472538374 1405873288.36420 No -0.05073445460629 Locked 3486 20090414.013558.000 176490038374 1406000860.95610 No -0.0507488954048 Locked 3487 20090414.013559.000 176507538374 1406128433.28330 No -0.05076333618759 Locked 3488 20090414.013600.000 176525038374 1406256005.37840 No -0.0507777769566 Locked 3489 20090414.013601.000 176542538374 1406383577.21470 No -0.05079221771024 Locked 3490 20090414.013602.000 176560038374 1406511148.79380 No -0.0508066584486 Locked 3491 20090414.013603.000 176577538374 1406638720.13410 No -0.05082109917279 Locked 3492 20090414.013604.000 176595038374 1406766291.21680 No -0.05083553988168 Locked 3493 20090414.013605.000 176612538374 1406893862.05070 No -0.0508499805758 Locked 3494 20090414.013606.000 176630038374 1407021432.62550 No -0.05086442125453 Locked 3495 20090414.013607.000 176647538374 1407149002.97030 No -0.0508788619196 Locked 3496 20090414.013608.000 176665038374 1407276573.06570 No -0.05089330256987 Locked 3497 20090414.013609.000 176682538374 1407404142.91810 No -0.0509077432057 Locked 3498 20090414.013610.000 176700038374 1407531712.52220 No -0.05092218382679 Locked 3499 20090414.013611.000 176717538374 1407659281.87220 No -0.05093662443279 Locked 3500 20090414.013612.000 176735038374 1407786851.00020 No -0.05095106502561 Locked 3501 20090414.013613.000 176752538374 1407914419.85220 No -0.05096550560204 Locked 3502 20090414.013614.000 176770038374 1408041988.48900 No -0.0509799461657 Locked 3503 20090414.013615.000 176787538374 1408169556.88770 No -0.05099438671521 Locked 3504 20090414.013616.000 176805038374 1408297125.03600 No -0.05100882724985 Locked 3505 20090414.013617.000 176822538374 1408424692.94910 No -0.05102326777053 Locked 3506 20090414.013618.000 176840038374 1408552260.62380 No -0.05103770827705 Locked 3507 20090414.013619.000 176857538374 1408679828.04870 No -0.05105214876874 Locked 3508 20090414.013620.000 176875038374 1408807395.24190 No -0.05106658924667 Locked 3509 20090414.013621.000 176892538374 1408934962.21310 No -0.05108102971142 Locked 3510 20090414.013622.000 176910038374 1409062528.92780 No -0.05109547016094 Locked 3511 20090414.013623.000 176927538374 1409190095.41370 No -0.05110991059687 Locked 3512 20090414.013624.000 176945038374 1409317661.67760 No -0.05112435101962 Locked 3513 20090414.013625.000 176962538374 1409445227.70010 No -0.05113879142803 Locked 3514 20090414.013626.000 176980038374 1409572793.49300 No -0.05115323182281 Locked 3515 20090414.013627.000 176997538374 1409700359.04110 No -0.05116767220306 Locked 3516 20090414.013628.000 177015038374 1409827924.37680 No -0.05118211257069 Locked 3517 20090414.013629.000 177032538374 1409955489.47300 No -0.0511965529241 Locked 3518 20090414.013630.000 177050038374 1410083054.34220 No -0.05121099326403 Locked 3519 20090414.013631.000 177067538374 1410210619.00220 No -0.05122543359154 Locked 3520 20090414.013632.000 177085038374 1410338183.41180 No -0.05123987390418 Locked 3521 20090414.013633.000 177102538374 1410465747.60210 No -0.05125431420379 Locked 3522 20090414.013634.000 177120038374 1410593311.55550 No -0.05126875448934 Locked 3523 20090414.013635.000 177137538374 1410720875.29450 No -0.05128319476216 Locked 3524 20090414.013636.000 177155038374 1410848438.81310 No -0.05129763502189 Locked 3525 20090414.013637.000 177172538374 1410976002.09880 No -0.0513120752678 Locked 3526 20090414.013638.000 177190038374 1411103565.16000 No -0.05132651550037 Locked 3527 20090414.013639.000 177207538374 1411231127.99980 No -0.05134095571979 Locked 3528 20090414.013640.000 177225038374 1411358690.61510 No -0.05135539592588 Locked 3529 20090414.013641.000 177242538374 1411486253.00540 No -0.05136983611862 Locked 3530 20090414.013642.000 177260038374 1411613815.19950 No -0.0513842762997 Locked 3531 20090414.013643.000 177277538374 1411741377.14380 No -0.05139871646595 Locked 3532 20090414.013644.000 177295038374 1411868938.89430 No -0.05141315662069 Locked 3533 20090414.013645.000 177312538374 1411996500.41850 No -0.05142759676199 Locked 3534 20090414.013646.000 177330038374 1412124061.72290 No -0.05144203689024 Locked 3535 20090414.013647.000 177347538374 1412251622.81050 No -0.05145647700562 Locked 3536 20090414.013648.000 177365038374 1412379183.69000 No -0.05147091710864 Locked 3537 20090414.013649.000 177382538374 1412506744.33610 No -0.0514853571978 Locked 3538 20090414.013650.000 177400038374 1412634304.78020 No -0.05149979727497 Locked 3539 20090414.013651.000 177417538374 1412761865.01580 No -0.05151423733976 Locked 3540 20090414.013652.000 177435038374 1412889425.04740 No -0.05152867739243 Locked 3541 20090414.013653.000 177452538374 1413016984.83820 No -0.0515431174308 Locked 3542 20090414.013654.000 177470038374 1413144544.43880 No -0.05155755745788 Locked 3543 20090414.013655.000 177487538374 1413272103.82290 No -0.0515719974721 Locked 3544 20090414.013656.000 177505038374 1413399663.00570 No -0.05158643747437 Locked 3545 20090414.013657.000 177522538374 1413527221.96390 No -0.05160087746331 Locked 3546 20090414.013658.000 177540038374 1413654780.71970 No -0.05161531744022 Locked 3547 20090414.013659.000 177557538374 1413782339.27770 No -0.05162975740539 Locked 3548 20090414.013700.000 177575038374 1413909897.62460 No -0.05164419735803 Locked 3549 20090414.013701.000 177592538374 1414037455.76740 No -0.05165863729854 Locked 3550 20090414.013702.000 177610038374 1414165013.69110 No -0.05167307722604 Locked 3551 20090414.013703.000 177627538374 1414292571.42990 No -0.05168751714257 Locked 3552 20090414.013704.000 177645038374 1414420128.95430 No -0.05170195704636 Locked 3553 20090414.013705.000 177662538374 1414547686.26840 No -0.05171639693767 Locked 3554 20090414.013706.000 177680038374 1414675243.39960 No -0.05173083681811 Locked 3555 20090414.013707.000 177697538374 1414802800.31830 No -0.05174527668594 Locked 3556 20090414.013708.000 177715038374 1414930357.03470 No -0.05175971654175 Locked 3557 20090414.013709.000 177732538374 1415057913.55120 No -0.0517741563857 Locked 3558 20090414.013710.000 177750038374 1415185469.88380 No -0.05178859621872 Locked 3559 20090414.013711.000 177767538374 1415313026.00740 No -0.05180303603934 Locked 3560 20090414.013712.000 177785038374 1415440581.92530 No -0.05181747584774 Locked 3561 20090414.013713.000 177802538374 1415568137.65570 No -0.051831915645 Locked 3562 20090414.013714.000 177820038374 1415695693.18710 No -0.05184635543045 Locked 3563 20090414.013715.000 177837538374 1415823248.53970 No -0.05186079520528 Locked 3564 20090414.013716.000 177855038374 1415950803.67120 No -0.05187523496698 Locked 3565 20090414.013717.000 177872538374 1416078358.63140 No -0.05188967471852 Locked 3566 20090414.013718.000 177890038374 1416205913.37670 No -0.05190411445729 Locked 3567 20090414.013719.000 177907538374 1416333467.95160 No -0.05191855418594 Locked 3568 20090414.013720.000 177925038374 1416461022.32050 No -0.05193299390235 Locked 3569 20090414.013721.000 177942538374 1416588576.51270 No -0.05194743360828 Locked 3570 20090414.013722.000 177960038374 1416716130.50630 No -0.05196187330242 Locked 3571 20090414.013723.000 177977538374 1416843684.32020 No -0.05197631298588 Locked 3572 20090414.013724.000 177995038374 1416971237.94060 No -0.05199075265785 Locked 3573 20090414.013725.000 178012538374 1417098791.37080 No -0.05200519231853 Locked 3574 20090414.013726.000 178030038374 1417226344.61920 No -0.05201963196841 Locked 3575 20090414.013727.000 178047538374 1417353897.68380 No -0.05203407160738 Locked 3576 20090414.013728.000 178065038374 1417481450.55340 No -0.05204851123477 Locked 3577 20090414.013729.000 178082538374 1417609003.24340 No -0.0520629508515 Locked 3578 20090414.013730.000 178100038374 1417736555.74750 No -0.05207739045718 Locked 3579 20090414.013731.000 178117538374 1417864108.08040 No -0.0520918300527 Locked 3580 20090414.013732.000 178135038374 1417991660.21660 No -0.05210626963655 Locked 3581 20090414.013733.000 178152538374 1418119212.17870 No -0.05212070921005 Locked 3582 20090414.013734.000 178170038374 1418246763.95170 No -0.05213514877232 Locked 3583 20090414.013735.000 178187538374 1418374315.55550 No -0.05214958832455 Locked 3584 20090414.013736.000 178205038374 1418501866.96540 No -0.05216402786526 Locked 3585 20090414.013737.000 178222538374 1418629418.21820 No -0.05217846739664 Locked 3586 20090414.013738.000 178240038374 1418756969.27390 No -0.05219290691632 Locked 3587 20090414.013739.000 178257538374 1418884520.16650 No -0.05220734642632 Locked 3588 20090414.013740.000 178275038374 1419012070.88390 No -0.05222178592591 Locked 3589 20090414.013741.000 178292538374 1419139621.42210 No -0.05223622541486 Locked 3590 20090414.013742.000 178310038374 1419267171.77710 No -0.05225066489293 Locked 3591 20090414.013743.000 178327538374 1419394721.96750 No -0.05226510436123 Locked 3592 20090414.013744.000 178345038374 1419522271.99180 No -0.05227954381967 Locked 3593 20090414.013745.000 178362538374 1419649821.82990 No -0.05229398326704 Locked 3594 20090414.013746.000 178380038374 1419777371.51210 No -0.05230842270517 Locked 3595 20090414.013747.000 178397538374 1419904921.01280 No -0.05232286213251 Locked 3596 20090414.013748.000 178415038374 1420032470.34540 No -0.05233730154987 Locked 3597 20090414.013749.000 178432538374 1420160019.50880 No -0.05235174095718 Locked 3598 20090414.013750.000 178450038374 1420287568.50440 No -0.05236618035454 Locked 3599 20090414.013751.000 178467538374 1420415117.33710 No -0.05238061974221 Locked 3600 20090414.013752.000 178485038374 1420542665.98970 No -0.0523950591192 Locked