NN12 MEX1 OP D2 20090413.035158.000 20090413.045158.000 20090413.055157.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067832678. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 18 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936814000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350464000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090413.045158.000 282567434624 1613967521.08960 No -0.0484143791456 Locked 3602 20090413.045159.000 282584934624 1614016587.52790 No -0.0484276942193 Locked 3603 20090413.045200.000 282602434624 1614065653.78400 No -0.04844100928218 Locked 3604 20090413.045201.000 282619934624 1614114719.90690 No -0.04845432433715 Locked 3605 20090413.045202.000 282637434624 1614163785.84490 No -0.04846763938113 Locked 3606 20090413.045203.000 282654934624 1614212851.64670 No -0.04848095441704 Locked 3607 20090413.045204.000 282672434624 1614261917.28170 No -0.04849426944304 Locked 3608 20090413.045205.000 282689934624 1614310982.78070 No -0.04850758446096 Locked 3609 20090413.045206.000 282707434624 1614360048.13150 No -0.04852089947008 Locked 3610 20090413.045207.000 282724934624 1614409113.35040 No -0.04853421447137 Locked 3611 20090413.045208.000 282742434624 1614458178.39880 No -0.04854752946253 Locked 3612 20090413.045209.000 282759934624 1614507243.29890 No -0.04856084444489 Locked 3613 20090413.045210.000 282777434624 1614556308.05140 No -0.04857415941849 Locked 3614 20090413.045211.000 282794934624 1614605372.66960 No -0.04858747438411 Locked 3615 20090413.045212.000 282812434624 1614654437.12930 No -0.04860078934031 Locked 3616 20090413.045213.000 282829934624 1614703501.42920 No -0.04861410428703 Locked 3617 20090413.045214.000 282847434624 1614752565.61150 No -0.04862741922677 Locked 3618 20090413.045215.000 282864934624 1614801629.65550 No -0.04864073415829 Locked 3619 20090413.045216.000 282882434624 1614850693.53320 No -0.04865404907994 Locked 3620 20090413.045217.000 282899934624 1614899757.28820 No -0.0486673639943 Locked 3621 20090413.045218.000 282917434624 1614948820.90710 No -0.04868067890059 Locked 3622 20090413.045219.000 282934934624 1614997884.37300 No -0.04869399379778 Locked 3623 20090413.045220.000 282952434624 1615046947.70760 No -0.04870730868718 Locked 3624 20090413.045221.000 282969934624 1615096010.91600 No -0.04872062356908 Locked 3625 20090413.045222.000 282987434624 1615145073.97400 No -0.04873393844206 Locked 3626 20090413.045223.000 283004934624 1615194136.90100 No -0.04874725330725 Locked 3627 20090413.045224.000 283022434624 1615243199.68810 No -0.04876056816414 Locked 3628 20090413.045225.000 283039934624 1615292262.36060 No -0.04877388301423 Locked 3629 20090413.045226.000 283057434624 1615341324.88140 No -0.0487871978553 Locked 3630 20090413.045227.000 283074934624 1615390387.27460 No -0.0488005126888 Locked 3631 20090413.045228.000 283092434624 1615439449.54000 No -0.04881382751471 Locked 3632 20090413.045229.000 283109934624 1615488511.67050 No -0.04882714233261 Locked 3633 20090413.045230.000 283127434624 1615537573.66360 No -0.04884045714235 Locked 3634 20090413.045231.000 283144934624 1615586635.53800 No -0.04885377194504 Locked 3635 20090413.045232.000 283162434624 1615635697.28070 No -0.04886708673991 Locked 3636 20090413.045233.000 283179934624 1615684758.90490 No -0.04888040152775 Locked 3637 20090413.045234.000 283197434624 1615733820.38990 No -0.04889371630732 Locked 3638 20090413.045235.000 283214934624 1615782881.76350 No -0.04890703108027 Locked 3639 20090413.045236.000 283232434624 1615831943.00660 No -0.04892034584548 Locked 3640 20090413.045237.000 283249934624 1615881004.11870 No -0.0489336606029 Locked 3641 20090413.045238.000 283267434624 1615930065.11630 No -0.04894697535353 Locked 3642 20090413.045239.000 283284934624 1615979125.98760 No -0.04896029009666 Locked 3643 20090413.045240.000 283302434624 1616028186.74910 No -0.04897360483326 Locked 3644 20090413.045241.000 283319934624 1616077247.38260 No -0.04898691956227 Locked 3645 20090413.045242.000 283337434624 1616126307.89550 No -0.04900023428412 Locked 3646 20090413.045243.000 283354934624 1616175368.29910 No -0.04901354899947 Locked 3647 20090413.045244.000 283372434624 1616224428.57260 No -0.0490268637071 Locked 3648 20090413.045245.000 283389934624 1616273488.74370 No -0.04904017840865 Locked 3649 20090413.045246.000 283407434624 1616322548.79160 No -0.04905349310288 Locked 3650 20090413.045247.000 283424934624 1616371608.73410 No -0.04906680779086 Locked 3651 20090413.045248.000 283442434624 1616420668.54760 No -0.04908012247117 Locked 3652 20090413.045249.000 283459934624 1616469728.24610 No -0.04909343714466 Locked 3653 20090413.045250.000 283477434624 1616518787.83360 No -0.04910675181155 Locked 3654 20090413.045251.000 283494934624 1616567847.32430 No -0.0491200664727 Locked 3655 20090413.045252.000 283512434624 1616616906.69610 No -0.04913338112679 Locked 3656 20090413.045253.000 283529934624 1616665965.95380 No -0.0491466957741 Locked 3657 20090413.045254.000 283547434624 1616715025.11400 No -0.04916001041562 Locked 3658 20090413.045255.000 283564934624 1616764084.15220 No -0.0491733250499 Locked 3659 20090413.045256.000 283582434624 1616813143.08970 No -0.04918663967819 Locked 3660 20090413.045257.000 283599934624 1616862201.92500 No -0.04919995430042 Locked 3661 20090413.045258.000 283617434624 1616911260.64170 No -0.04921326891561 Locked 3662 20090413.045259.000 283634934624 1616960319.28430 No -0.0492265835264 Locked 3663 20090413.045300.000 283652434624 1617009377.79100 No -0.04923989812911 Locked 3664 20090413.045301.000 283669934624 1617058436.22840 No -0.04925321272771 Locked 3665 20090413.045302.000 283687434624 1617107494.53850 No -0.04926652731876 Locked 3666 20090413.045303.000 283704934624 1617156552.75630 No -0.04927984190432 Locked 3667 20090413.045304.000 283722434624 1617205610.88230 No -0.04929315648443 Locked 3668 20090413.045305.000 283739934624 1617254668.90330 No -0.0493064710583 Locked 3669 20090413.045306.000 283757434624 1617303726.83090 No -0.04931978562663 Locked 3670 20090413.045307.000 283774934624 1617352784.66490 No -0.0493331001894 Locked 3671 20090413.045308.000 283792434624 1617401842.38750 No -0.04934641474556 Locked 3672 20090413.045309.000 283809934624 1617450900.02930 No -0.04935972929692 Locked 3673 20090413.045310.000 283827434624 1617499957.57680 No -0.04937304384268 Locked 3674 20090413.045311.000 283844934624 1617549015.01400 No -0.04938635838189 Locked 3675 20090413.045312.000 283862434624 1617598072.36250 No -0.04939967291583 Locked 3676 20090413.045313.000 283879934624 1617647129.61250 No -0.04941298744392 Locked 3677 20090413.045314.000 283897434624 1617696186.77860 No -0.04942630196703 Locked 3678 20090413.045315.000 283914934624 1617745243.85700 No -0.04943961648494 Locked 3679 20090413.045316.000 283932434624 1617794300.85180 No -0.04945293099788 Locked 3680 20090413.045317.000 283949934624 1617843357.73820 No -0.04946624550438 Locked 3681 20090413.045318.000 283967434624 1617892414.54290 No -0.04947956000603 Locked 3682 20090413.045319.000 283984934624 1617941471.26900 No -0.04949287450301 Locked 3683 20090413.045320.000 284002434624 1617990527.90320 No -0.04950618899454 Locked 3684 20090413.045321.000 284019934624 1618039584.45960 No -0.04951950348145 Locked 3685 20090413.045322.000 284037434624 1618088640.93520 No -0.04953281796356 Locked 3686 20090413.045323.000 284054934624 1618137697.32170 No -0.04954613244037 Locked 3687 20090413.045324.000 284072434624 1618186753.63800 No -0.04955944691302 Locked 3688 20090413.045325.000 284089934624 1618235809.85390 No -0.04957276137971 Locked 3689 20090413.045326.000 284107434624 1618284865.97170 No -0.04958607584057 Locked 3690 20090413.045327.000 284124934624 1618333922.04530 No -0.04959939029881 Locked 3691 20090413.045328.000 284142434624 1618382978.02170 No -0.04961270475128 Locked 3692 20090413.045329.000 284159934624 1618432033.92400 No -0.04962601919934 Locked 3693 20090413.045330.000 284177434624 1618481089.74030 No -0.04963933364231 Locked 3694 20090413.045331.000 284194934624 1618530145.49440 No -0.04965264808157 Locked 3695 20090413.045332.000 284212434624 1618579201.16120 No -0.04966596251565 Locked 3696 20090413.045333.000 284229934624 1618628256.76680 No -0.0496792769461 Locked 3697 20090413.045334.000 284247434624 1618677312.28840 No -0.04969259137156 Locked 3698 20090413.045335.000 284264934624 1618726367.73240 No -0.04970590579241 Locked 3699 20090413.045336.000 284282434624 1618775423.11150 No -0.04971922020941 Locked 3700 20090413.045337.000 284299934624 1618824478.42640 No -0.0497325346226 Locked 3701 20090413.045338.000 284317434624 1618873533.66250 No -0.04974584903111 Locked 3702 20090413.045339.000 284334934624 1618922588.82020 No -0.04975916343496 Locked 3703 20090413.045340.000 284352434624 1618971643.91310 No -0.04977247783496 Locked 3704 20090413.045341.000 284369934624 1619020698.95030 No -0.04978579223166 Locked 3705 20090413.045342.000 284387434624 1619069753.90290 No -0.04979910662333 Locked 3706 20090413.045343.000 284404934624 1619118808.81020 No -0.04981242101231 Locked 3707 20090413.045344.000 284422434624 1619167863.63310 No -0.04982573539628 Locked 3708 20090413.045345.000 284439934624 1619216918.40490 No -0.04983904977722 Locked 3709 20090413.045346.000 284457434624 1619265973.10320 No -0.04985236415379 Locked 3710 20090413.045347.000 284474934624 1619315027.74680 No -0.04986567852712 Locked 3711 20090413.045348.000 284492434624 1619364082.31380 No -0.04987899289589 Locked 3712 20090413.045349.000 284509934624 1619413136.83750 No -0.0498923072621 Locked 3713 20090413.045350.000 284527434624 1619462191.29630 No -0.04990562162445 Locked 3714 20090413.045351.000 284544934624 1619511245.70350 No -0.04991893598373 Locked 3715 20090413.045352.000 284562434624 1619560300.04520 No -0.04993225033913 Locked 3716 20090413.045353.000 284579934624 1619609354.33820 No -0.04994556469163 Locked 3717 20090413.045354.000 284597434624 1619658408.56930 No -0.04995887904046 Locked 3718 20090413.045355.000 284614934624 1619707462.75310 No -0.04997219338649 Locked 3719 20090413.045356.000 284632434624 1619756516.87640 No -0.04998550772891 Locked 3720 20090413.045357.000 284649934624 1619805570.93230 No -0.04999882206734 Locked 3721 20090413.045358.000 284667434624 1619854624.94500 No -0.0500121364032 Locked 3722 20090413.045359.000 284684934624 1619903678.90510 No -0.05002545073594 Locked 3723 20090413.045400.000 284702434624 1619952732.81070 No -0.05003876506544 Locked 3724 20090413.045401.000 284719934624 1620001786.66680 No -0.050052079392 Locked 3725 20090413.045402.000 284737434624 1620050840.46880 No -0.05006539371535 Locked 3726 20090413.045403.000 284754934624 1620099894.22000 No -0.05007870803569 Locked 3727 20090413.045404.000 284772434624 1620148947.92120 No -0.05009202235305 Locked 3728 20090413.045405.000 284789934624 1620198001.58080 No -0.05010533666794 Locked 3729 20090413.045406.000 284807434624 1620247055.19900 No -0.05011865098038 Locked 3730 20090413.045407.000 284824934624 1620296108.77710 No -0.05013196529043 Locked 3731 20090413.045408.000 284842434624 1620345162.29850 No -0.05014527959712 Locked 3732 20090413.045409.000 284859934624 1620394215.79720 No -0.05015859390246 Locked 3733 20090413.045410.000 284877434624 1620443269.23100 No -0.05017190820395 Locked 3734 20090413.045411.000 284894934624 1620492322.63360 No -0.05018522250358 Locked 3735 20090413.045412.000 284912434624 1620541376.00250 No -0.05019853680121 Locked 3736 20090413.045413.000 284929934624 1620590429.32010 No -0.0502118510958 Locked 3737 20090413.045414.000 284947434624 1620639482.59950 No -0.05022516538811 Locked 3738 20090413.045415.000 284964934624 1620688535.84450 No -0.05023847967839 Locked 3739 20090413.045416.000 284982434624 1620737589.05300 No -0.0502517939665 Locked 3740 20090413.045417.000 284999934624 1620786642.20460 No -0.05026510825123 Locked 3741 20090413.045418.000 285017434624 1620835695.33600 No -0.05027842253475 Locked 3742 20090413.045419.000 285034934624 1620884748.41800 No -0.05029173681535 Locked 3743 20090413.045420.000 285052434624 1620933801.49040 No -0.05030505109538 Locked 3744 20090413.045421.000 285069934624 1620982854.51590 No -0.05031836537262 Locked 3745 20090413.045422.000 285087434624 1621031907.52100 No -0.05033167964865 Locked 3746 20090413.045423.000 285104934624 1621080960.48840 No -0.05034499392244 Locked 3747 20090413.045424.000 285122434624 1621130013.41320 No -0.0503583081937 Locked 3748 20090413.045425.000 285139934624 1621179066.32180 No -0.050371622464 Locked 3749 20090413.045426.000 285157434624 1621228119.19680 No -0.0503849367323 Locked 3750 20090413.045427.000 285174934624 1621277172.05730 No -0.05039825099974 Locked 3751 20090413.045428.000 285192434624 1621326224.86020 No -0.05041156526377 Locked 3752 20090413.045429.000 285209934624 1621375277.65510 No -0.05042487952731 Locked 3753 20090413.045430.000 285227434624 1621424330.41540 No -0.05043819378881 Locked 3754 20090413.045431.000 285244934624 1621473383.15290 No -0.05045150804894 Locked 3755 20090413.045432.000 285262434624 1621522435.86570 No -0.05046482230762 Locked 3756 20090413.045433.000 285279934624 1621571488.56000 No -0.05047813656519 Locked 3757 20090413.045434.000 285297434624 1621620541.23100 No -0.05049145082138 Locked 3758 20090413.045435.000 285314934624 1621669593.90720 No -0.05050476507788 Locked 3759 20090413.045436.000 285332434624 1621718646.54520 No -0.05051807933211 Locked 3760 20090413.045437.000 285349934624 1621767699.15210 No -0.0505313935845 Locked 3761 20090413.045438.000 285367434624 1621816751.74070 No -0.05054470783579 Locked 3762 20090413.045439.000 285384934624 1621865804.32470 No -0.05055802208682 Locked 3763 20090413.045440.000 285402434624 1621914856.88600 No -0.05057133633649 Locked 3764 20090413.045441.000 285419934624 1621963909.42720 No -0.05058465058498 Locked 3765 20090413.045442.000 285437434624 1622012961.95880 No -0.05059796483289 Locked 3766 20090413.045443.000 285454934624 1622062014.47720 No -0.05061127908002 Locked 3767 20090413.045444.000 285472434624 1622111066.97340 No -0.05062459332583 Locked 3768 20090413.045445.000 285489934624 1622160119.46320 No -0.05063790757126 Locked 3769 20090413.045446.000 285507434624 1622209171.94230 No -0.05065122181605 Locked 3770 20090413.045447.000 285524934624 1622258224.42840 No -0.05066453606127 Locked 3771 20090413.045448.000 285542434624 1622307276.87710 No -0.05067785030426 Locked 3772 20090413.045449.000 285559934624 1622356329.32370 No -0.05069116454712 Locked 3773 20090413.045450.000 285577434624 1622405381.77470 No -0.05070447879025 Locked 3774 20090413.045451.000 285594934624 1622454434.21480 No -0.05071779303273 Locked 3775 20090413.045452.000 285612434624 1622503486.62580 No -0.05073110727348 Locked 3776 20090413.045453.000 285629934624 1622552539.05810 No -0.0507444215155 Locked 3777 20090413.045454.000 285647434624 1622601591.48410 No -0.05075773575714 Locked 3778 20090413.045455.000 285664934624 1622650643.90070 No -0.05077104999822 Locked 3779 20090413.045456.000 285682434624 1622699696.30840 No -0.05078436423878 Locked 3780 20090413.045457.000 285699934624 1622748748.72510 No -0.05079767847987 Locked 3781 20090413.045458.000 285717434624 1622797801.12490 No -0.05081099271995 Locked 3782 20090413.045459.000 285734934624 1622846853.52510 No -0.05082430696006 Locked 3783 20090413.045500.000 285752434624 1622895905.94850 No -0.05083762120155 Locked 3784 20090413.045501.000 285769934624 1622944958.34460 No -0.05085093544142 Locked 3785 20090413.045502.000 285787434624 1622994010.75240 No -0.05086424968198 Locked 3786 20090413.045503.000 285804934624 1623043063.18440 No -0.05087756392398 Locked 3787 20090413.045504.000 285822434624 1623092115.59710 No -0.05089087816483 Locked 3788 20090413.045505.000 285839934624 1623141168.02490 No -0.05090419240658 Locked 3789 20090413.045506.000 285857434624 1623190220.45070 No -0.05091750664821 Locked 3790 20090413.045507.000 285874934624 1623239272.90420 No -0.05093082089148 Locked 3791 20090413.045508.000 285892434624 1623288325.32890 No -0.05094413513305 Locked 3792 20090413.045509.000 285909934624 1623337377.78600 No -0.05095744937654 Locked 3793 20090413.045510.000 285927434624 1623386430.23980 No -0.05097076361983 Locked 3794 20090413.045511.000 285944934624 1623435482.70390 No -0.05098407786374 Locked 3795 20090413.045512.000 285962434624 1623484535.19720 No -0.05099739210937 Locked 3796 20090413.045513.000 285979934624 1623533587.69070 No -0.05101070635502 Locked 3797 20090413.045514.000 285997434624 1623582640.21220 No -0.05102402060234 Locked 3798 20090413.045515.000 286014934624 1623631692.73370 No -0.05103733484965 Locked 3799 20090413.045516.000 286032434624 1623680745.28110 No -0.0510506490985 Locked 3800 20090413.045517.000 286049934624 1623729797.82980 No -0.05106396334743 Locked 3801 20090413.045518.000 286067434624 1623778850.38180 No -0.05107727759655 Locked 3802 20090413.045519.000 286084934624 1623827902.97420 No -0.05109059184808 Locked 3803 20090413.045520.000 286102434624 1623876955.57130 No -0.05110390609988 Locked 3804 20090413.045521.000 286119934624 1623926008.20190 No -0.05111722035367 Locked 3805 20090413.045522.000 286137434624 1623975060.85090 No -0.05113053460856 Locked 3806 20090413.045523.000 286154934624 1624024113.52040 No -0.05114384886466 Locked 3807 20090413.045524.000 286172434624 1624073166.21740 No -0.05115716312239 Locked 3808 20090413.045525.000 286189934624 1624122218.89780 No -0.05117047737914 Locked 3809 20090413.045526.000 286207434624 1624171271.64480 No -0.05118379163984 Locked 3810 20090413.045527.000 286224934624 1624220324.40250 No -0.05119710590118 Locked 3811 20090413.045528.000 286242434624 1624269377.18640 No -0.05121042016408 Locked 3812 20090413.045529.000 286259934624 1624318429.99240 No -0.05122373442828 Locked 3813 20090413.045530.000 286277434624 1624367482.81720 No -0.05123704869361 Locked 3814 20090413.045531.000 286294934624 1624416535.68980 No -0.05125036296177 Locked 3815 20090413.045532.000 286312434624 1624465588.57440 No -0.05126367723064 Locked 3816 20090413.045533.000 286329934624 1624514641.49260 No -0.05127699150151 Locked 3817 20090413.045534.000 286347434624 1624563694.43900 No -0.05129030577405 Locked 3818 20090413.045535.000 286364934624 1624612747.41220 No -0.05130362004819 Locked 3819 20090413.045536.000 286382434624 1624661800.42490 No -0.05131693432467 Locked 3820 20090413.045537.000 286399934624 1624710853.48270 No -0.05133024860383 Locked 3821 20090413.045538.000 286417434624 1624759906.55220 No -0.05134356288368 Locked 3822 20090413.045539.000 286434934624 1624808959.66740 No -0.05135687716625 Locked 3823 20090413.045540.000 286452434624 1624858012.80670 No -0.05137019145025 Locked 3824 20090413.045541.000 286469934624 1624907066.00180 No -0.05138350573756 Locked 3825 20090413.045542.000 286487434624 1624956119.21140 No -0.05139682002573 Locked 3826 20090413.045543.000 286504934624 1625005172.47480 No -0.0514101343171 Locked 3827 20090413.045544.000 286522434624 1625054225.77010 No -0.05142344861036 Locked 3828 20090413.045545.000 286539934624 1625103279.10890 No -0.0514367629062 Locked 3829 20090413.045546.000 286557434624 1625152332.49500 No -0.05145007720486 Locked 3830 20090413.045547.000 286574934624 1625201385.91860 No -0.05146339150574 Locked 3831 20090413.045548.000 286592434624 1625250439.37760 No -0.05147670580872 Locked 3832 20090413.045549.000 286609934624 1625299492.89010 No -0.05149002011488 Locked 3833 20090413.045550.000 286627434624 1625348546.44690 No -0.05150333442367 Locked 3834 20090413.045551.000 286644934624 1625397600.05020 No -0.05151664873522 Locked 3835 20090413.045552.000 286662434624 1625446653.69740 No -0.05152996304938 Locked 3836 20090413.045553.000 286679934624 1625495707.37910 No -0.05154327736558 Locked 3837 20090413.045554.000 286697434624 1625544761.11640 No -0.05155659168509 Locked 3838 20090413.045555.000 286714934624 1625593814.89050 No -0.05156990600678 Locked 3839 20090413.045556.000 286732434624 1625642868.72720 No -0.05158322033219 Locked 3840 20090413.045557.000 286749934624 1625691922.60370 No -0.05159653465997 Locked 3841 20090413.045558.000 286767434624 1625740976.53020 No -0.05160984899071 Locked 3842 20090413.045559.000 286784934624 1625790030.51830 No -0.05162316332511 Locked 3843 20090413.045600.000 286802434624 1625839084.55980 No -0.05163647766268 Locked 3844 20090413.045601.000 286819934624 1625888138.64710 No -0.05164979200297 Locked 3845 20090413.045602.000 286837434624 1625937192.77900 No -0.05166310634591 Locked 3846 20090413.045603.000 286854934624 1625986246.98850 No -0.05167642069346 Locked 3847 20090413.045604.000 286872434624 1626035301.22880 No -0.05168973504283 Locked 3848 20090413.045605.000 286889934624 1626084355.54700 No -0.05170304939684 Locked 3849 20090413.045606.000 286907434624 1626133409.92840 No -0.05171636375459 Locked 3850 20090413.045607.000 286924934624 1626182464.35570 No -0.05172967811507 Locked 3851 20090413.045608.000 286942434624 1626231518.84250 No -0.05174299247908 Locked 3852 20090413.045609.000 286959934624 1626280573.38520 No -0.05175630684642 Locked 3853 20090413.045610.000 286977434624 1626329627.99600 No -0.05176962121779 Locked 3854 20090413.045611.000 286994934624 1626378682.67170 No -0.05178293559302 Locked 3855 20090413.045612.000 287012434624 1626427737.40670 No -0.05179624997177 Locked 3856 20090413.045613.000 287029934624 1626476792.19890 No -0.05180956435392 Locked 3857 20090413.045614.000 287047434624 1626525847.07400 No -0.05182287874099 Locked 3858 20090413.045615.000 287064934624 1626574902.00350 No -0.05183619313129 Locked 3859 20090413.045616.000 287082434624 1626623957.00260 No -0.05184950752573 Locked 3860 20090413.045617.000 287099934624 1626673012.07820 No -0.0518628219247 Locked 3861 20090413.045618.000 287117434624 1626722067.20870 No -0.05187613632694 Locked 3862 20090413.045619.000 287134934624 1626771122.42580 No -0.05188945073432 Locked 3863 20090413.045620.000 287152434624 1626820177.69460 No -0.05190276514477 Locked 3864 20090413.045621.000 287169934624 1626869233.03770 No -0.05191607955963 Locked 3865 20090413.045622.000 287187434624 1626918288.44480 No -0.05192939397829 Locked 3866 20090413.045623.000 287204934624 1626967343.94210 No -0.05194270840231 Locked 3867 20090413.045624.000 287222434624 1627016399.49320 No -0.05195602282952 Locked 3868 20090413.045625.000 287239934624 1627065455.12460 No -0.0519693372615 Locked 3869 20090413.045626.000 287257434624 1627114510.84070 No -0.05198265169851 Locked 3870 20090413.045627.000 287274934624 1627163566.61920 No -0.05199596613922 Locked 3871 20090413.045628.000 287292434624 1627212622.49240 No -0.05200928058556 Locked 3872 20090413.045629.000 287309934624 1627261678.43490 No -0.05202259503602 Locked 3873 20090413.045630.000 287327434624 1627310734.45770 No -0.05203590949124 Locked 3874 20090413.045631.000 287344934624 1627359790.55730 No -0.05204922395102 Locked 3875 20090413.045632.000 287362434624 1627408846.73270 No -0.0520625384153 Locked 3876 20090413.045633.000 287379934624 1627457903.00690 No -0.05207585288545 Locked 3877 20090413.045634.000 287397434624 1627506959.33820 No -0.05208916735899 Locked 3878 20090413.045635.000 287414934624 1627556015.76920 No -0.05210248183845 Locked 3879 20090413.045636.000 287432434624 1627605072.29600 No -0.0521157963236 Locked 3880 20090413.045637.000 287449934624 1627654128.87910 No -0.05212911081209 Locked 3881 20090413.045638.000 287467434624 1627703185.57580 No -0.05214242530733 Locked 3882 20090413.045639.000 287484934624 1627752242.36160 No -0.05215573980786 Locked 3883 20090413.045640.000 287502434624 1627801299.22070 No -0.05216905431274 Locked 3884 20090413.045641.000 287519934624 1627850356.18200 No -0.05218236882369 Locked 3885 20090413.045642.000 287537434624 1627899413.21110 No -0.05219568333867 Locked 3886 20090413.045643.000 287554934624 1627948470.35340 No -0.05220899786037 Locked 3887 20090413.045644.000 287572434624 1627997527.57820 No -0.05222231238696 Locked 3888 20090413.045645.000 287589934624 1628046584.87350 No -0.05223562691775 Locked 3889 20090413.045646.000 287607434624 1628095642.28770 No -0.05224894145559 Locked 3890 20090413.045647.000 287624934624 1628144699.77920 No -0.05226225599802 Locked 3891 20090413.045648.000 287642434624 1628193757.38140 No -0.05227557054703 Locked 3892 20090413.045649.000 287659934624 1628242815.05980 No -0.05228888510056 Locked 3893 20090413.045650.000 287677434624 1628291872.84810 No -0.05230219966062 Locked 3894 20090413.045651.000 287694934624 1628340930.72370 No -0.05231551422586 Locked 3895 20090413.045652.000 287712434624 1628389988.70120 No -0.05232882879715 Locked 3896 20090413.045653.000 287729934624 1628439046.77610 No -0.05234214337423 Locked 3897 20090413.045654.000 287747434624 1628488104.95350 No -0.05235545795739 Locked 3898 20090413.045655.000 287764934624 1628537163.22180 No -0.05236877254595 Locked 3899 20090413.045656.000 287782434624 1628586221.59020 No -0.05238208714046 Locked 3900 20090413.045657.000 287799934624 1628635280.07210 No -0.0523954017417 Locked 3901 20090413.045658.000 287817434624 1628684338.65840 No -0.05240871634914 Locked 3902 20090413.045659.000 287834934624 1628733397.34520 No -0.05242203096255 Locked 3903 20090413.045700.000 287852434624 1628782456.14270 No -0.05243534558254 Locked 3904 20090413.045701.000 287869934624 1628831515.03340 No -0.05244866020806 Locked 3905 20090413.045702.000 287887434624 1628880574.03250 No -0.05246197484001 Locked 3906 20090413.045703.000 287904934624 1628929633.14760 No -0.05247528947886 Locked 3907 20090413.045704.000 287922434624 1628978692.35410 No -0.05248860412313 Locked 3908 20090413.045705.000 287939934624 1629027751.67750 No -0.05250191877434 Locked 3909 20090413.045706.000 287957434624 1629076811.11200 No -0.05251523343215 Locked 3910 20090413.045707.000 287974934624 1629125870.66400 No -0.05252854809694 Locked 3911 20090413.045708.000 287992434624 1629174930.33280 No -0.05254186276866 Locked 3912 20090413.045709.000 288009934624 1629223990.11790 No -0.05255517744729 Locked 3913 20090413.045710.000 288027434624 1629273050.00870 No -0.05256849213219 Locked 3914 20090413.045711.000 288044934624 1629322110.01820 No -0.05258180682414 Locked 3915 20090413.045712.000 288062434624 1629371170.14480 No -0.05259512152305 Locked 3916 20090413.045713.000 288079934624 1629420230.38590 No -0.05260843622876 Locked 3917 20090413.045714.000 288097434624 1629469290.73660 No -0.05262175094097 Locked 3918 20090413.045715.000 288114934624 1629518351.19960 No -0.05263506565985 Locked 3919 20090413.045716.000 288132434624 1629567411.80060 No -0.05264838038693 Locked 3920 20090413.045717.000 288149934624 1629616472.51230 No -0.05266169512058 Locked 3921 20090413.045718.000 288167434624 1629665533.34290 No -0.05267500986129 Locked 3922 20090413.045719.000 288184934624 1629714594.30530 No -0.05268832460983 Locked 3923 20090413.045720.000 288202434624 1629763655.37930 No -0.05270163936499 Locked 3924 20090413.045721.000 288219934624 1629812716.58520 No -0.05271495412799 Locked 3925 20090413.045722.000 288237434624 1629861777.91790 No -0.05272826889851 Locked 3926 20090413.045723.000 288254934624 1629910839.36880 No -0.05274158367606 Locked 3927 20090413.045724.000 288272434624 1629959900.93630 No -0.05275489846053 Locked 3928 20090413.045725.000 288289934624 1630008962.63130 No -0.05276821325256 Locked 3929 20090413.045726.000 288307434624 1630058024.46360 No -0.05278152805276 Locked 3930 20090413.045727.000 288324934624 1630107086.40550 No -0.05279484285946 Locked 3931 20090413.045728.000 288342434624 1630156148.48890 No -0.05280815767456 Locked 3932 20090413.045729.000 288359934624 1630205210.70410 No -0.05282147249749 Locked 3933 20090413.045730.000 288377434624 1630254273.03450 No -0.05283478732726 Locked 3934 20090413.045731.000 288394934624 1630303335.50100 No -0.05284810216511 Locked 3935 20090413.045732.000 288412434624 1630352398.10160 No -0.05286141701092 Locked 3936 20090413.045733.000 288429934624 1630401460.84570 No -0.05287473186526 Locked 3937 20090413.045734.000 288447434624 1630450523.71830 No -0.05288804672722 Locked 3938 20090413.045735.000 288464934624 1630499586.71450 No -0.05290136159653 Locked 3939 20090413.045736.000 288482434624 1630548649.86640 No -0.05291467647508 Locked 3940 20090413.045737.000 288499934624 1630597713.13210 No -0.05292799136038 Locked 3941 20090413.045738.000 288517434624 1630646776.57000 No -0.05294130625592 Locked 3942 20090413.045739.000 288534934624 1630695840.12940 No -0.05295462115866 Locked 3943 20090413.045740.000 288552434624 1630744903.82080 No -0.05296793606925 Locked 3944 20090413.045741.000 288569934624 1630793967.66600 No -0.05298125098897 Locked 3945 20090413.045742.000 288587434624 1630843031.64930 No -0.05299456591689 Locked 3946 20090413.045743.000 288604934624 1630892095.78560 No -0.05300788085389 Locked 3947 20090413.045744.000 288622434624 1630941160.04640 No -0.05302119579829 Locked 3948 20090413.045745.000 288639934624 1630990224.45910 No -0.05303451075171 Locked 3949 20090413.045746.000 288657434624 1631039289.02340 No -0.05304782571413 Locked 3950 20090413.045747.000 288674934624 1631088353.71870 No -0.05306114068432 Locked 3951 20090413.045748.000 288692434624 1631137418.56410 No -0.05307445566344 Locked 3952 20090413.045749.000 288709934624 1631186483.57370 No -0.0530877706523 Locked 3953 20090413.045750.000 288727434624 1631235548.71240 No -0.05310108564882 Locked 3954 20090413.045751.000 288744934624 1631284614.01680 No -0.05311440065519 Locked 3955 20090413.045752.000 288762434624 1631333679.45490 No -0.0531277156695 Locked 3956 20090413.045753.000 288779934624 1631382745.05130 No -0.0531410306932 Locked 3957 20090413.045754.000 288797434624 1631431810.80080 No -0.053154345726 Locked 3958 20090413.045755.000 288814934624 1631480876.69760 No -0.05316766076754 Locked 3959 20090413.045756.000 288832434624 1631529942.76930 No -0.05318097581947 Locked 3960 20090413.045757.000 288849934624 1631579008.97770 No -0.05319429087952 Locked 3961 20090413.045758.000 288867434624 1631628075.32800 No -0.05320760594799 Locked 3962 20090413.045759.000 288884934624 1631677141.85190 No -0.05322092102677 Locked 3963 20090413.045800.000 288902434624 1631726208.51780 No -0.05323423611398 Locked 3964 20090413.045801.000 288919934624 1631775275.36090 No -0.05324755121172 Locked 3965 20090413.045802.000 288937434624 1631824342.34450 No -0.0532608663178 Locked 3966 20090413.045803.000 288954934624 1631873409.49340 No -0.05327418143369 Locked 3967 20090413.045804.000 288972434624 1631922476.79900 No -0.05328749655889 Locked 3968 20090413.045805.000 288989934624 1631971544.27830 No -0.0533008116944 Locked 3969 20090413.045806.000 289007434624 1632020611.89260 No -0.05331412683793 Locked 3970 20090413.045807.000 289024934624 1632069679.68690 No -0.05332744199215 Locked 3971 20090413.045808.000 289042434624 1632118747.65310 No -0.05334075715657 Locked 3972 20090413.045809.000 289059934624 1632167815.77720 No -0.05335407233038 Locked 3973 20090413.045810.000 289077434624 1632216884.08860 No -0.0533673875153 Locked 3974 20090413.045811.000 289094934624 1632265952.56610 No -0.05338070271008 Locked 3975 20090413.045812.000 289112434624 1632315021.18980 No -0.05339401791355 Locked 3976 20090413.045813.000 289129934624 1632364089.99810 No -0.05340733312798 Locked 3977 20090413.045814.000 289147434624 1632413158.97360 No -0.05342064835234 Locked 3978 20090413.045815.000 289164934624 1632462228.11930 No -0.05343396358681 Locked 3979 20090413.045816.000 289182434624 1632511297.43090 No -0.05344727883112 Locked 3980 20090413.045817.000 289199934624 1632560366.91140 No -0.05346059408547 Locked 3981 20090413.045818.000 289217434624 1632609436.54990 No -0.05347390934919 Locked 3982 20090413.045819.000 289234934624 1632658506.39590 No -0.05348722462524 Locked 3983 20090413.045820.000 289252434624 1632707576.39160 No -0.05350053991018 Locked 3984 20090413.045821.000 289269934624 1632756646.56450 No -0.05351385520564 Locked 3985 20090413.045822.000 289287434624 1632805716.91390 No -0.05352717051158 Locked 3986 20090413.045823.000 289304934624 1632854787.44330 No -0.05354048582821 Locked 3987 20090413.045824.000 289322434624 1632903858.14300 No -0.05355380115495 Locked 3988 20090413.045825.000 289339934624 1632952929.02610 No -0.05356711649258 Locked 3989 20090413.045826.000 289357434624 1633002000.07890 No -0.05358043184029 Locked 3990 20090413.045827.000 289374934624 1633051071.32620 No -0.05359374719955 Locked 3991 20090413.045828.000 289392434624 1633100142.73890 No -0.05360706256863 Locked 3992 20090413.045829.000 289409934624 1633149214.34110 No -0.05362037794896 Locked 3993 20090413.045830.000 289427434624 1633198286.13030 No -0.0536336933404 Locked 3994 20090413.045831.000 289444934624 1633247358.10200 No -0.05364700874267 Locked 3995 20090413.045832.000 289462434624 1633296430.25530 No -0.05366032415573 Locked 3996 20090413.045833.000 289479934624 1633345502.60520 No -0.05367363958046 Locked 3997 20090413.045834.000 289497434624 1633394575.12380 No -0.05368695501521 Locked 3998 20090413.045835.000 289514934624 1633443647.84440 No -0.05370027046195 Locked 3999 20090413.045836.000 289532434624 1633492720.74290 No -0.05371358591926 Locked 4000 20090413.045837.000 289549934624 1633541793.82990 No -0.05372690138776 Locked 4001 20090413.045838.000 289567434624 1633590867.12240 No -0.05374021686846 Locked 4002 20090413.045839.000 289584934624 1633639940.60970 No -0.05375353236073 Locked 4003 20090413.045840.000 289602434624 1633689014.27490 No -0.05376684786356 Locked 4004 20090413.045841.000 289619934624 1633738088.12110 No -0.05378016337715 Locked 4005 20090413.045842.000 289637434624 1633787162.17560 No -0.0537934789031 Locked 4006 20090413.045843.000 289654934624 1633836236.42860 No -0.05380679444084 Locked 4007 20090413.045844.000 289672434624 1633885310.88150 No -0.05382010999044 Locked 4008 20090413.045845.000 289689934624 1633934385.51030 No -0.0538334255505 Locked 4009 20090413.045846.000 289707434624 1633983460.34490 No -0.05384674112277 Locked 4010 20090413.045847.000 289724934624 1634032535.37940 No -0.05386005670691 Locked 4011 20090413.045848.000 289742434624 1634081610.60880 No -0.05387337230263 Locked 4012 20090413.045849.000 289759934624 1634130686.04660 No -0.05388668791072 Locked 4013 20090413.045850.000 289777434624 1634179761.66670 No -0.05390000352964 Locked 4014 20090413.045851.000 289794934624 1634228837.49220 No -0.05391331916075 Locked 4015 20090413.045852.000 289812434624 1634277913.51780 No -0.05392663480375 Locked 4016 20090413.045853.000 289829934624 1634326989.74560 No -0.05393995045875 Locked 4017 20090413.045854.000 289847434624 1634376066.18020 No -0.05395326612603 Locked 4018 20090413.045855.000 289864934624 1634425142.83020 No -0.05396658180611 Locked 4019 20090413.045856.000 289882434624 1634474219.67800 No -0.05397989749792 Locked 4020 20090413.045857.000 289899934624 1634523296.73640 No -0.05399321320225 Locked 4021 20090413.045858.000 289917434624 1634572374.01760 No -0.0540065289198 Locked 4022 20090413.045859.000 289934934624 1634621451.48780 No -0.05401984464858 Locked 4023 20090413.045900.000 289952434624 1634670529.17080 No -0.05403316038999 Locked 4024 20090413.045901.000 289969934624 1634719607.06680 No -0.05404647614405 Locked 4025 20090413.045902.000 289987434624 1634768685.16070 No -0.05405979190986 Locked 4026 20090413.045903.000 290004934624 1634817763.49210 No -0.05407310768978 Locked 4027 20090413.045904.000 290022434624 1634866842.03160 No -0.05408642348205 Locked 4028 20090413.045905.000 290039934624 1634915920.76910 No -0.05409973928608 Locked 4029 20090413.045906.000 290057434624 1634964999.72170 No -0.05411305510288 Locked 4030 20090413.045907.000 290074934624 1635014078.89230 No -0.05412637093263 Locked 4031 20090413.045908.000 290092434624 1635063158.28660 No -0.05413968677566 Locked 4032 20090413.045909.000 290109934624 1635112237.88760 No -0.05415300263096 Locked 4033 20090413.045910.000 290127434624 1635161317.71280 No -0.05416631849958 Locked 4034 20090413.045911.000 290144934624 1635210397.75010 No -0.05417963438079 Locked 4035 20090413.045912.000 290162434624 1635259478.01770 No -0.05419295027568 Locked 4036 20090413.045913.000 290179934624 1635308558.50580 No -0.05420626618366 Locked 4037 20090413.045914.000 290197434624 1635357639.21470 No -0.05421958210475 Locked 4038 20090413.045915.000 290214934624 1635406720.16310 No -0.05423289804006 Locked 4039 20090413.045916.000 290232434624 1635455801.30930 No -0.05424621398712 Locked 4040 20090413.045917.000 290249934624 1635504882.69650 No -0.05425952994849 Locked 4041 20090413.045918.000 290267434624 1635553964.29890 No -0.05427284592264 Locked 4042 20090413.045919.000 290284934624 1635603046.11210 No -0.0542861619093 Locked 4043 20090413.045920.000 290302434624 1635652128.18490 No -0.05429947791139 Locked 4044 20090413.045921.000 290319934624 1635701210.45600 No -0.05431279392524 Locked 4045 20090413.045922.000 290337434624 1635750292.97630 No -0.05432610995389 Locked 4046 20090413.045923.000 290354934624 1635799375.71810 No -0.0543394259957 Locked 4047 20090413.045924.000 290372434624 1635848458.68350 No -0.05435274205078 Locked 4048 20090413.045925.000 290389934624 1635897541.88250 No -0.05436605811974 Locked 4049 20090413.045926.000 290407434624 1635946625.32100 No -0.05437937420291 Locked 4050 20090413.045927.000 290424934624 1635995708.98390 No -0.05439269029942 Locked 4051 20090413.045928.000 290442434624 1636044792.87100 No -0.05440600640923 Locked 4052 20090413.045929.000 290459934624 1636093877.01540 No -0.05441932253432 Locked 4053 20090413.045930.000 290477434624 1636142961.37330 No -0.05443263867209 Locked 4054 20090413.045931.000 290494934624 1636192045.97890 No -0.05444595482457 Locked 4055 20090413.045932.000 290512434624 1636241130.82470 No -0.05445927099132 Locked 4056 20090413.045933.000 290529934624 1636290215.89840 No -0.05447258717159 Locked 4057 20090413.045934.000 290547434624 1636339301.22860 No -0.0544859033671 Locked 4058 20090413.045935.000 290564934624 1636388386.78640 No -0.05449921957612 Locked 4059 20090413.045936.000 290582434624 1636437472.58940 No -0.0545125357997 Locked 4060 20090413.045937.000 290599934624 1636486558.63030 No -0.05452585203741 Locked 4061 20090413.045938.000 290617434624 1636535644.91210 No -0.05453916828942 Locked 4062 20090413.045939.000 290634934624 1636584731.43740 No -0.05455248455589 Locked 4063 20090413.045940.000 290652434624 1636633818.20680 No -0.05456580083686 Locked 4064 20090413.045941.000 290669934624 1636682905.20860 No -0.05457911713162 Locked 4065 20090413.045942.000 290687434624 1636731992.46570 No -0.05459243344155 Locked 4066 20090413.045943.000 290704934624 1636781079.98810 No -0.05460574976723 Locked 4067 20090413.045944.000 290722434624 1636830167.73400 No -0.05461906610618 Locked 4068 20090413.045945.000 290739934624 1636879255.73640 No -0.05463238246037 Locked 4069 20090413.045946.000 290757434624 1636928343.99260 No -0.05464569882962 Locked 4070 20090413.045947.000 290774934624 1636977432.49590 No -0.05465901521354 Locked 4071 20090413.045948.000 290792434624 1637026521.24010 No -0.05467233161178 Locked 4072 20090413.045949.000 290809934624 1637075610.25310 No -0.05468564802597 Locked 4073 20090413.045950.000 290827434624 1637124699.51070 No -0.05469896445469 Locked 4074 20090413.045951.000 290844934624 1637173789.03080 No -0.05471228089899 Locked 4075 20090413.045952.000 290862434624 1637222878.80480 No -0.05472559735837 Locked 4076 20090413.045953.000 290879934624 1637271968.83390 No -0.0547389138329 Locked 4077 20090413.045954.000 290897434624 1637321059.11390 No -0.05475223032233 Locked 4078 20090413.045955.000 290914934624 1637370149.64890 No -0.0547655468269 Locked 4079 20090413.045956.000 290932434624 1637419240.44770 No -0.05477886334713 Locked 4080 20090413.045957.000 290949934624 1637468331.51310 No -0.05479217988319 Locked 4081 20090413.045958.000 290967434624 1637517422.83990 No -0.05480549643478 Locked 4082 20090413.045959.000 290984934624 1637566514.40330 No -0.05481881300042 Locked 4083 20090413.050000.000 291002434624 1637615606.26120 No -0.05483212958354 Locked 4084 20090413.050001.000 291019934624 1637664698.35870 No -0.05484544618089 Locked 4085 20090413.050002.000 291037434624 1637713790.74090 No -0.05485876279515 Locked 4086 20090413.050003.000 291054934624 1637762883.36880 No -0.054872079424 Locked 4087 20090413.050004.000 291072434624 1637811976.24640 No -0.05488539606767 Locked 4088 20090413.050005.000 291089934624 1637861069.41010 No -0.05489871272833 Locked 4089 20090413.050006.000 291107434624 1637910162.83970 No -0.05491202940478 Locked 4090 20090413.050007.000 291124934624 1637959256.52580 No -0.05492534609647 Locked 4091 20090413.050008.000 291142434624 1638008350.49940 No -0.05493866280522 Locked 4092 20090413.050009.000 291159934624 1638057444.72540 No -0.05495197952896 Locked 4093 20090413.050010.000 291177434624 1638106539.22170 No -0.05496529626876 Locked 4094 20090413.050011.000 291194934624 1638155633.97180 No -0.05497861302362 Locked 4095 20090413.050012.000 291212434624 1638204729.03070 No -0.05499192979682 Locked 4096 20090413.050013.000 291229934624 1638253824.34260 No -0.05500524658504 Locked 4097 20090413.050014.000 291247434624 1638302919.94120 No -0.05501856339029 Locked 4098 20090413.050015.000 291264934624 1638352015.80120 No -0.05503188021106 Locked 4099 20090413.050016.000 291282434624 1638401111.95180 No -0.05504519704909 Locked 4100 20090413.050017.000 291299934624 1638450208.36080 No -0.05505851390246 Locked 4101 20090413.050018.000 291317434624 1638499305.03420 No -0.05507183077153 Locked 4102 20090413.050019.000 291334934624 1638548402.02750 No -0.05508514765959 Locked 4103 20090413.050020.000 291352434624 1638597499.27320 No -0.05509846456264 Locked 4104 20090413.050021.000 291369934624 1638646596.81520 No -0.05511178148329 Locked 4105 20090413.050022.000 291387434624 1638695694.61240 No -0.05512509841909 Locked 4106 20090413.050023.000 291404934624 1638744792.70270 No -0.0551384153723 Locked 4107 20090413.050024.000 291422434624 1638793891.06810 No -0.05515173234184 Locked 4108 20090413.050025.000 291439934624 1638842989.73410 No -0.05516504932923 Locked 4109 20090413.050026.000 291457434624 1638892088.68000 No -0.05517836633324 Locked 4110 20090413.050027.000 291474934624 1638941187.90910 No -0.05519168335407 Locked 4111 20090413.050028.000 291492434624 1638990287.41890 No -0.05520500039157 Locked 4112 20090413.050029.000 291509934624 1639039387.21540 No -0.05521831744609 Locked 4113 20090413.050030.000 291527434624 1639088487.30450 No -0.05523163451798 Locked 4114 20090413.050031.000 291544934624 1639137587.68790 No -0.05524495160736 Locked 4115 20090413.050032.000 291562434624 1639186688.35500 No -0.05525826871357 Locked 4116 20090413.050033.000 291579934624 1639235789.30400 No -0.05527158583653 Locked 4117 20090413.050034.000 291597434624 1639284890.55570 No -0.05528490297746 Locked 4118 20090413.050035.000 291614934624 1639333992.09500 No -0.05529822013547 Locked 4119 20090413.050036.000 291632434624 1639383093.92760 No -0.05531153731089 Locked 4120 20090413.050037.000 291649934624 1639432196.05310 No -0.05532485450371 Locked 4121 20090413.050038.000 291667434624 1639481298.47290 No -0.05533817171401 Locked 4122 20090413.050039.000 291684934624 1639530401.18510 No -0.05535148894166 Locked 4123 20090413.050040.000 291702434624 1639579504.19620 No -0.05536480618707 Locked 4124 20090413.050041.000 291719934624 1639628607.50120 No -0.05537812344992 Locked 4125 20090413.050042.000 291737434624 1639677711.11750 No -0.05539144073127 Locked 4126 20090413.050043.000 291754934624 1639726815.01850 No -0.05540475802951 Locked 4127 20090413.050044.000 291772434624 1639775919.22950 No -0.05541807534617 Locked 4128 20090413.050045.000 291789934624 1639825023.73390 No -0.05543139268025 Locked 4129 20090413.050046.000 291807434624 1639874128.54920 No -0.05544471003279 Locked 4130 20090413.050047.000 291824934624 1639923233.64830 No -0.05545802740218 Locked 4131 20090413.050048.000 291842434624 1639972339.07250 No -0.05547134479087 Locked 4132 20090413.050049.000 291859934624 1640021444.78500 No -0.05548466219669 Locked 4133 20090413.050050.000 291877434624 1640070550.80870 No -0.05549797962098 Locked 4134 20090413.050051.000 291894934624 1640119657.14830 No -0.05551129706404 Locked 4135 20090413.050052.000 291912434624 1640168763.77310 No -0.05552461452402 Locked 4136 20090413.050053.000 291929934624 1640217870.71960 No -0.05553793200311 Locked 4137 20090413.050054.000 291947434624 1640266977.96700 No -0.05555124950007 Locked 4138 20090413.050055.000 291964934624 1640316085.53180 No -0.05556456701588 Locked 4139 20090413.050056.000 291982434624 1640365193.39550 No -0.05557788454943 Locked 4140 20090413.050057.000 291999934624 1640414301.58260 No -0.05559120210219 Locked 4141 20090413.050058.000 292017434624 1640463410.08450 No -0.05560451967364 Locked 4142 20090413.050059.000 292034934624 1640512518.90280 No -0.05561783726388 Locked 4143 20090413.050100.000 292052434624 1640561628.02290 No -0.05563115487204 Locked 4144 20090413.050101.000 292069934624 1640610737.45900 No -0.05564447249896 Locked 4145 20090413.050102.000 292087434624 1640659847.22040 No -0.0556577901452 Locked 4146 20090413.050103.000 292104934624 1640708957.27630 No -0.05567110780893 Locked 4147 20090413.050104.000 292122434624 1640758067.67700 No -0.05568442549313 Locked 4148 20090413.050105.000 292139934624 1640807178.37540 No -0.05569774319501 Locked 4149 20090413.050106.000 292157434624 1640856289.38710 No -0.05571106091549 Locked 4150 20090413.050107.000 292174934624 1640905400.72360 No -0.05572437865527 Locked 4151 20090413.050108.000 292192434624 1640954512.39530 No -0.05573769641494 Locked 4152 20090413.050109.000 292209934624 1641003624.38540 No -0.05575101419352 Locked 4153 20090413.050110.000 292227434624 1641052736.68890 No -0.05576433199071 Locked 4154 20090413.050111.000 292244934624 1641101849.33170 No -0.05577764980805 Locked 4155 20090413.050112.000 292262434624 1641150962.28970 No -0.05579096764411 Locked 4156 20090413.050113.000 292279934624 1641200075.57880 No -0.05580428549982 Locked 4157 20090413.050114.000 292297434624 1641249189.18380 No -0.0558176033743 Locked 4158 20090413.050115.000 292314934624 1641298303.13890 No -0.05583092126956 Locked 4159 20090413.050116.000 292332434624 1641347417.40800 No -0.05584423918347 Locked 4160 20090413.050117.000 292349934624 1641396531.99880 No -0.05585755711648 Locked 4161 20090413.050118.000 292367434624 1641445646.94010 No -0.05587087507031 Locked 4162 20090413.050119.000 292384934624 1641494762.20050 No -0.05588419304308 Locked 4163 20090413.050120.000 292402434624 1641543877.77590 No -0.05589751103456 Locked 4164 20090413.050121.000 292419934624 1641592993.68310 No -0.05591082904574 Locked 4165 20090413.050122.000 292437434624 1641642109.94320 No -0.05592414707788 Locked 4166 20090413.050123.000 292454934624 1641691226.50890 No -0.05593746512816 Locked 4167 20090413.050124.000 292472434624 1641740343.43550 No -0.05595078319987 Locked 4168 20090413.050125.000 292489934624 1641789460.69210 No -0.05596410129118 Locked 4169 20090413.050126.000 292507434624 1641838578.28160 No -0.05597741940226 Locked 4170 20090413.050127.000 292524934624 1641887696.21850 No -0.05599073753396 Locked 4171 20090413.050128.000 292542434624 1641936814.47930 No -0.0560040556849 Locked 4172 20090413.050129.000 292559934624 1641985933.08310 No -0.0560173738562 Locked 4173 20090413.050130.000 292577434624 1642035052.01960 No -0.05603069204726 Locked 4174 20090413.050131.000 292594934624 1642084171.30620 No -0.05604401025911 Locked 4175 20090413.050132.000 292612434624 1642133290.93450 No -0.05605732849126 Locked 4176 20090413.050133.000 292629934624 1642182410.91900 No -0.05607064674455 Locked 4177 20090413.050134.000 292647434624 1642231531.23450 No -0.05608396501749 Locked 4178 20090413.050135.000 292664934624 1642280651.88870 No -0.05609728331055 Locked 4179 20090413.050136.000 292682434624 1642329772.90230 No -0.05611060162495 Locked 4180 20090413.050137.000 292699934624 1642378894.24930 No -0.05612391995915 Locked 4181 20090413.050138.000 292717434624 1642428015.94330 No -0.05613723831395 Locked 4182 20090413.050139.000 292734934624 1642477137.99950 No -0.05615055669027 Locked 4183 20090413.050140.000 292752434624 1642526260.38900 No -0.05616387508637 Locked 4184 20090413.050141.000 292769934624 1642575383.13620 No -0.05617719350371 Locked 4185 20090413.050142.000 292787434624 1642624506.24090 No -0.05619051194228 Locked 4186 20090413.050143.000 292804934624 1642673629.69280 No -0.05620383040147 Locked 4187 20090413.050144.000 292822434624 1642722753.49600 No -0.05621714888152 Locked 4188 20090413.050145.000 292839934624 1642771877.65340 No -0.05623046738259 Locked 4189 20090413.050146.000 292857434624 1642821002.16050 No -0.05624378590444 Locked 4190 20090413.050147.000 292874934624 1642870127.01800 No -0.05625710444709 Locked 4191 20090413.050148.000 292892434624 1642919252.24170 No -0.05627042301149 Locked 4192 20090413.050149.000 292909934624 1642968377.81400 No -0.05628374159659 Locked 4193 20090413.050150.000 292927434624 1643017503.75720 No -0.05629706020371 Locked 4194 20090413.050151.000 292944934624 1643066630.03510 No -0.05631037883071 Locked 4195 20090413.050152.000 292962434624 1643115756.70110 No -0.05632369748075 Locked 4196 20090413.050153.000 292979934624 1643164883.71010 No -0.05633701615116 Locked 4197 20090413.050154.000 292997434624 1643214011.08700 No -0.05635033484341 Locked 4198 20090413.050155.000 293014934624 1643263138.80560 No -0.05636365355596 Locked 4199 20090413.050156.000 293032434624 1643312266.90680 No -0.05637697229122 Locked 4200 20090413.050157.000 293049934624 1643361395.36740 No -0.05639029104783 Locked 4201 20090413.050158.000 293067434624 1643410524.18310 No -0.05640360982552 Locked 4202 20090413.050159.000 293084934624 1643459653.36790 No -0.05641692862513 Locked 4203 20090413.050200.000 293102434624 1643508782.90970 No -0.05643024744594 Locked 4204 20090413.050201.000 293119934624 1643557912.82890 No -0.05644356628916 Locked 4205 20090413.050202.000 293137434624 1643607043.10460 No -0.05645688515355 Locked 4206 20090413.050203.000 293154934624 1643656173.76310 No -0.05647020404066 Locked 4207 20090413.050204.000 293172434624 1643705304.78090 No -0.05648352294912 Locked 4208 20090413.050205.000 293189934624 1643754436.18320 No -0.0564968418804 Locked 4209 20090413.050206.000 293207434624 1643803567.94530 No -0.05651016083305 Locked 4210 20090413.050207.000 293224934624 1643852700.07740 No -0.05652347980767 Locked 4211 20090413.050208.000 293242434624 1643901832.58280 No -0.05653679880446 Locked 4212 20090413.050209.000 293259934624 1643950965.46770 No -0.05655011782379 Locked 4213 20090413.050210.000 293277434624 1644000098.72660 No -0.05656343686532 Locked 4214 20090413.050211.000 293294934624 1644049232.36600 No -0.05657675592944 Locked 4215 20090413.050212.000 293312434624 1644098366.38310 No -0.056590075016 Locked 4216 20090413.050213.000 293329934624 1644147500.77930 No -0.05660339412506 Locked 4217 20090413.050214.000 293347434624 1644196635.54220 No -0.0566167132559 Locked 4218 20090413.050215.000 293364934624 1644245770.68540 No -0.05663003240932 Locked 4219 20090413.050216.000 293382434624 1644294906.21480 No -0.05664335158567 Locked 4220 20090413.050217.000 293399934624 1644344042.12920 No -0.05665667078489 Locked 4221 20090413.050218.000 293417434624 1644393178.42960 No -0.05666999000703 Locked 4222 20090413.050219.000 293434934624 1644442315.09600 No -0.0566833092509 Locked 4223 20090413.050220.000 293452434624 1644491452.17000 No -0.05669662851897 Locked 4224 20090413.050221.000 293469934624 1644540589.63340 No -0.05670994781016 Locked 4225 20090413.050222.000 293487434624 1644589727.48210 No -0.05672326712424 Locked 4226 20090413.050223.000 293504934624 1644638865.70870 No -0.05673658646075 Locked 4227 20090413.050224.000 293522434624 1644688004.32550 No -0.05674990582044 Locked 4228 20090413.050225.000 293539934624 1644737143.33300 No -0.05676322520332 Locked 4229 20090413.050226.000 293557434624 1644786282.71310 No -0.05677654460833 Locked 4230 20090413.050227.000 293574934624 1644835422.49520 No -0.05678986403721 Locked 4231 20090413.050228.000 293592434624 1644884562.66310 No -0.05680318348901 Locked 4232 20090413.050229.000 293609934624 1644933703.21990 No -0.05681650296389 Locked 4233 20090413.050230.000 293627434624 1644982844.17850 No -0.05682982246263 Locked 4234 20090413.050231.000 293644934624 1645031985.52520 No -0.05684314198442 Locked 4235 20090413.050232.000 293662434624 1645081127.28230 No -0.05685646153058 Locked 4236 20090413.050233.000 293679934624 1645130269.41470 No -0.05686978109902 Locked 4237 20090413.050234.000 293697434624 1645179411.94110 No -0.05688310069086 Locked 4238 20090413.050235.000 293714934624 1645228554.86410 No -0.05689642030625 Locked 4239 20090413.050236.000 293732434624 1645277698.18200 No -0.05690973994508 Locked 4240 20090413.050237.000 293749934624 1645326841.91630 No -0.05692305960865 Locked 4241 20090413.050238.000 293767434624 1645375986.05550 No -0.05693637929626 Locked 4242 20090413.050239.000 293784934624 1645425130.57210 No -0.05694969900627 Locked 4243 20090413.050240.000 293802434624 1645474275.50880 No -0.05696301874124 Locked 4244 20090413.050241.000 293819934624 1645523420.84000 No -0.05697633849963 Locked 4245 20090413.050242.000 293837434624 1645572566.57260 No -0.05698965828185 Locked 4246 20090413.050243.000 293854934624 1645621712.72700 No -0.05700297808912 Locked 4247 20090413.050244.000 293872434624 1645670859.27130 No -0.05701629791954 Locked 4248 20090413.050245.000 293889934624 1645720006.23090 No -0.05702961777463 Locked 4249 20090413.050246.000 293907434624 1645769153.60220 No -0.05704293765416 Locked 4250 20090413.050247.000 293924934624 1645818301.37610 No -0.05705625755759 Locked 4251 20090413.050248.000 293942434624 1645867449.55500 No -0.05706957748508 Locked 4252 20090413.050249.000 293959934624 1645916598.14360 No -0.0570828974369 Locked 4253 20090413.050250.000 293977434624 1645965747.14860 No -0.05709621741344 Locked 4254 20090413.050251.000 293994934624 1646014896.56340 No -0.05710953741431 Locked 4255 20090413.050252.000 294012434624 1646064046.38540 No -0.05712285743937 Locked 4256 20090413.050253.000 294029934624 1646113196.63250 No -0.05713617748966 Locked 4257 20090413.050254.000 294047434624 1646162347.27650 No -0.05714949756353 Locked 4258 20090413.050255.000 294064934624 1646211498.35410 No -0.05716281766314 Locked 4259 20090413.050256.000 294082434624 1646260649.83410 No -0.05717613778665 Locked 4260 20090413.050257.000 294099934624 1646309801.73110 No -0.05718945793491 Locked 4261 20090413.050258.000 294117434624 1646358954.03950 No -0.05720277810761 Locked 4262 20090413.050259.000 294134934624 1646408106.77220 No -0.05721609830551 Locked 4263 20090413.050300.000 294152434624 1646457259.93210 No -0.05722941852877 Locked 4264 20090413.050301.000 294169934624 1646506413.50100 No -0.05724273877631 Locked 4265 20090413.050302.000 294187434624 1646555567.49260 No -0.05725605904896 Locked 4266 20090413.050303.000 294204934624 1646604721.90650 No -0.05726937934668 Locked 4267 20090413.050304.000 294222434624 1646653876.75490 No -0.05728269967021 Locked 4268 20090413.050305.000 294239934624 1646703032.00160 No -0.05729602001738 Locked 4269 20090413.050306.000 294257434624 1646752187.69730 No -0.05730934039122 Locked 4270 20090413.050307.000 294274934624 1646801343.80070 No -0.05732266078926 Locked 4271 20090413.050308.000 294292434624 1646850500.34530 No -0.05733598121351 Locked 4272 20090413.050309.000 294309934624 1646899657.30400 No -0.05734930166234 Locked 4273 20090413.050310.000 294327434624 1646948814.70140 No -0.05736262213723 Locked 4274 20090413.050311.000 294344934624 1646997972.52020 No -0.05737594263713 Locked 4275 20090413.050312.000 294362434624 1647047130.76670 No -0.05738926316244 Locked 4276 20090413.050313.000 294379934624 1647096289.45270 No -0.05740258371384 Locked 4277 20090413.050314.000 294397434624 1647145448.56640 No -0.05741590429064 Locked 4278 20090413.050315.000 294414934624 1647194608.11050 No -0.057429224893 Locked 4279 20090413.050316.000 294432434624 1647243768.09350 No -0.05744254552141 Locked 4280 20090413.050317.000 294449934624 1647292928.52030 No -0.05745586617618 Locked 4281 20090413.050318.000 294467434624 1647342089.37590 No -0.05746918685642 Locked 4282 20090413.050319.000 294484934624 1647391250.66330 No -0.05748250756229 Locked 4283 20090413.050320.000 294502434624 1647440412.40280 No -0.05749582829501 Locked 4284 20090413.050321.000 294519934624 1647489574.56560 No -0.05750914905287 Locked 4285 20090413.050322.000 294537434624 1647538737.15480 No -0.05752246983604 Locked 4286 20090413.050323.000 294554934624 1647587900.18530 No -0.05753579064542 Locked 4287 20090413.050324.000 294572434624 1647637063.65290 No -0.05754911148076 Locked 4288 20090413.050325.000 294589934624 1647686227.57210 No -0.05756243234291 Locked 4289 20090413.050326.000 294607434624 1647735391.91740 No -0.05757575323036 Locked 4290 20090413.050327.000 294624934624 1647784556.70550 No -0.05758907414411 Locked 4291 20090413.050328.000 294642434624 1647833721.93830 No -0.05760239508426 Locked 4292 20090413.050329.000 294659934624 1647882887.60770 No -0.05761571605034 Locked 4293 20090413.050330.000 294677434624 1647932053.72900 No -0.05762903704326 Locked 4294 20090413.050331.000 294694934624 1647981220.29890 No -0.05764235806281 Locked 4295 20090413.050332.000 294712434624 1648030387.30980 No -0.05765567910855 Locked 4296 20090413.050333.000 294729934624 1648079554.76610 No -0.05766900018073 Locked 4297 20090413.050334.000 294747434624 1648128722.69600 No -0.05768232128104 Locked 4298 20090413.050335.000 294764934624 1648177891.06080 No -0.05769564240717 Locked 4299 20090413.050336.000 294782434624 1648227059.87320 No -0.05770896355988 Locked 4300 20090413.050337.000 294799934624 1648276229.13710 No -0.05772228473941 Locked 4301 20090413.050338.000 294817434624 1648325398.84910 No -0.05773560594554 Locked 4302 20090413.050339.000 294834934624 1648374569.02700 No -0.05774892717933 Locked 4303 20090413.050340.000 294852434624 1648423739.66240 No -0.05776224844029 Locked 4304 20090413.050341.000 294869934624 1648472910.72260 No -0.05777556972648 Locked 4305 20090413.050342.000 294887434624 1648522082.25530 No -0.05778889104072 Locked 4306 20090413.050343.000 294904934624 1648571254.24560 No -0.05780221238214 Locked 4307 20090413.050344.000 294922434624 1648620426.68930 No -0.05781553375048 Locked 4308 20090413.050345.000 294939934624 1648669599.59410 No -0.0578288551462 Locked 4309 20090413.050346.000 294957434624 1648718772.96830 No -0.05784217656979 Locked 4310 20090413.050347.000 294974934624 1648767946.79190 No -0.05785549802007 Locked 4311 20090413.050348.000 294992434624 1648817121.09790 No -0.05786881949899 Locked 4312 20090413.050349.000 295009934624 1648866295.84880 No -0.05788214100434 Locked 4313 20090413.050350.000 295027434624 1648915471.05010 No -0.05789546253642 Locked 4314 20090413.050351.000 295044934624 1648964646.72710 No -0.05790878409676 Locked 4315 20090413.050352.000 295062434624 1649013822.87760 No -0.05792210568521 Locked 4316 20090413.050353.000 295079934624 1649062999.47530 No -0.05793542730021 Locked 4317 20090413.050354.000 295097434624 1649112176.53820 No -0.05794874894284 Locked 4318 20090413.050355.000 295114934624 1649161354.08550 No -0.05796207061424 Locked 4319 20090413.050356.000 295132434624 1649210532.08060 No -0.05797539231222 Locked 4320 20090413.050357.000 295149934624 1649259710.53900 No -0.05798871403772 Locked 4321 20090413.050358.000 295167434624 1649308889.45820 No -0.05800203579057 Locked 4322 20090413.050359.000 295184934624 1649358068.86680 No -0.05801535757249 Locked 4323 20090413.050400.000 295202434624 1649407248.74240 No -0.05802867938214 Locked 4324 20090413.050401.000 295219934624 1649456429.11070 No -0.05804200122104 Locked 4325 20090413.050402.000 295237434624 1649505609.94710 No -0.05805532308775 Locked 4326 20090413.050403.000 295254934624 1649554791.27050 No -0.05806864498337 Locked 4327 20090413.050404.000 295272434624 1649603973.04660 No -0.05808196690587 Locked 4328 20090413.050405.000 295289934624 1649653155.30360 No -0.05809528885692 Locked 4329 20090413.050406.000 295307434624 1649702338.05530 No -0.05810861083736 Locked 4330 20090413.050407.000 295324934624 1649751521.26090 No -0.05812193284474 Locked 4331 20090413.050408.000 295342434624 1649800704.97950 No -0.05813525488259 Locked 4332 20090413.050409.000 295359934624 1649849889.15380 No -0.05814857694749 Locked 4333 20090413.050410.000 295377434624 1649899073.82190 No -0.05816189904173 Locked 4334 20090413.050411.000 295394934624 1649948258.97000 No -0.05817522116446 Locked 4335 20090413.050412.000 295412434624 1649997444.59880 No -0.05818854331573 Locked 4336 20090413.050413.000 295429934624 1650046630.71260 No -0.05820186549581 Locked 4337 20090413.050414.000 295447434624 1650095817.30860 No -0.05821518770452 Locked 4338 20090413.050415.000 295464934624 1650145004.38570 No -0.05822850994179 Locked 4339 20090413.050416.000 295482434624 1650194191.96220 No -0.05824183220872 Locked 4340 20090413.050417.000 295499934624 1650243380.00870 No -0.05825515450356 Locked 4341 20090413.050418.000 295517434624 1650292568.55500 No -0.05826847682808 Locked 4342 20090413.050419.000 295534934624 1650341757.57160 No -0.05828179918053 Locked 4343 20090413.050420.000 295552434624 1650390947.07420 No -0.05829512156183 Locked 4344 20090413.050421.000 295569934624 1650440137.07750 No -0.05830844397286 Locked 4345 20090413.050422.000 295587434624 1650489327.56280 No -0.05832176641252 Locked 4346 20090413.050423.000 295604934624 1650538518.54700 No -0.0583350888818 Locked 4347 20090413.050424.000 295622434624 1650587710.02280 No -0.05834841138028 Locked 4348 20090413.050425.000 295639934624 1650636901.98970 No -0.05836173390791 Locked 4349 20090413.050426.000 295657434624 1650686094.45720 No -0.05837505646527 Locked 4350 20090413.050427.000 295674934624 1650735287.42360 No -0.05838837905226 Locked 4351 20090413.050428.000 295692434624 1650784480.88550 No -0.05840170166866 Locked 4352 20090413.050429.000 295709934624 1650833674.84060 No -0.05841502431436 Locked 4353 20090413.050430.000 295727434624 1650882869.29580 No -0.05842834698975 Locked 4354 20090413.050431.000 295744934624 1650932064.25680 No -0.05844166969518 Locked 4355 20090413.050432.000 295762434624 1650981259.71670 No -0.05845499243023 Locked 4356 20090413.050433.000 295779934624 1651030455.68670 No -0.05846831519557 Locked 4357 20090413.050434.000 295797434624 1651079652.13260 No -0.05848163798917 Locked 4358 20090413.050435.000 295814934624 1651128849.10640 No -0.05849496081411 Locked 4359 20090413.050436.000 295832434624 1651178046.57810 No -0.05850828366862 Locked 4360 20090413.050437.000 295849934624 1651227244.55710 No -0.05852160655326 Locked 4361 20090413.050438.000 295867434624 1651276443.03050 No -0.05853492946725 Locked 4362 20090413.050439.000 295884934624 1651325642.01280 No -0.05854825241147 Locked 4363 20090413.050440.000 295902434624 1651374841.50110 No -0.05856157538572 Locked 4364 20090413.050441.000 295919934624 1651424041.47140 No -0.0585748983886 Locked 4365 20090413.050442.000 295937434624 1651473241.96070 No -0.0585882214223 Locked 4366 20090413.050443.000 295954934624 1651522442.97230 No -0.05860154448701 Locked 4367 20090413.050444.000 295972434624 1651571644.48660 No -0.05861486758158 Locked 4368 20090413.050445.000 295989934624 1651620846.50640 No -0.05862819070616 Locked 4369 20090413.050446.000 296007434624 1651670049.04600 No -0.0586415138616 Locked 4370 20090413.050447.000 296024934624 1651719252.08680 No -0.05865483704681 Locked 4371 20090413.050448.000 296042434624 1651768455.66670 No -0.05866816026403 Locked 4372 20090413.050449.000 296059934624 1651817659.74650 No -0.05868148351093 Locked 4373 20090413.050450.000 296077434624 1651866864.34990 No -0.05869480678893 Locked 4374 20090413.050451.000 296094934624 1651916069.46120 No -0.05870813009708 Locked 4375 20090413.050452.000 296112434624 1651965275.10580 No -0.0587214534369 Locked 4376 20090413.050453.000 296129934624 1652014481.26870 No -0.0587347768075 Locked 4377 20090413.050454.000 296147434624 1652063687.95230 No -0.05874810020902 Locked 4378 20090413.050455.000 296164934624 1652112895.15250 No -0.05876142364121 Locked 4379 20090413.050456.000 296182434624 1652162102.87550 No -0.05877474710445 Locked 4380 20090413.050457.000 296199934624 1652211311.09020 No -0.05878807059689 Locked 4381 20090413.050458.000 296217434624 1652260519.83280 No -0.05880139412067 Locked 4382 20090413.050459.000 296234934624 1652309729.11240 No -0.05881471767634 Locked 4383 20090413.050500.000 296252434624 1652358938.90620 No -0.05882804126254 Locked 4384 20090413.050501.000 296269934624 1652408149.24610 No -0.05884136488117 Locked 4385 20090413.050502.000 296287434624 1652457360.11720 No -0.05885468853134 Locked 4386 20090413.050503.000 296304934624 1652506571.50990 No -0.05886801221249 Locked 4387 20090413.050504.000 296322434624 1652555783.42900 No -0.05888133592489 Locked 4388 20090413.050505.000 296339934624 1652604995.87110 No -0.05889465966835 Locked 4389 20090413.050506.000 296357434624 1652654208.83880 No -0.05890798344302 Locked 4390 20090413.050507.000 296374934624 1652703422.34060 No -0.05892130724941 Locked 4391 20090413.050508.000 296392434624 1652752636.36600 No -0.05893463108689 Locked 4392 20090413.050509.000 296409934624 1652801850.93100 No -0.05894795495641 Locked 4393 20090413.050510.000 296427434624 1652851066.03160 No -0.05896127885773 Locked 4394 20090413.050511.000 296444934624 1652900281.66210 No -0.05897460279052 Locked 4395 20090413.050512.000 296462434624 1652949497.83180 No -0.05898792675532 Locked 4396 20090413.050513.000 296479934624 1652998714.53770 No -0.05900125075197 Locked 4397 20090413.050514.000 296497434624 1653047931.77690 No -0.05901457478028 Locked 4398 20090413.050515.000 296514934624 1653097149.54510 No -0.05902789884001 Locked 4399 20090413.050516.000 296532434624 1653146367.86070 No -0.05904122293224 Locked 4400 20090413.050517.000 296549934624 1653195586.70600 No -0.05905454705592 Locked 4401 20090413.050518.000 296567434624 1653244806.09740 No -0.05906787121204 Locked 4402 20090413.050519.000 296584934624 1653294026.02580 No -0.05908119540003 Locked 4403 20090413.050520.000 296602434624 1653343246.48820 No -0.05909451961974 Locked 4404 20090413.050521.000 296619934624 1653392467.51800 No -0.05910784387314 Locked 4405 20090413.050522.000 296637434624 1653441689.09660 No -0.05912116815913 Locked 4406 20090413.050523.000 296654934624 1653490911.19240 No -0.05913449247583 Locked 4407 20090413.050524.000 296672434624 1653540133.86760 No -0.05914781682694 Locked 4408 20090413.050525.000 296689934624 1653589357.06050 No -0.05916114120878 Locked 4409 20090413.050526.000 296707434624 1653638580.82040 No -0.0591744656243 Locked 4410 20090413.050527.000 296724934624 1653687805.12670 No -0.05918779007226 Locked 4411 20090413.050528.000 296742434624 1653737029.97480 No -0.05920111455239 Locked 4412 20090413.050529.000 296759934624 1653786255.38620 No -0.05921443906598 Locked 4413 20090413.050530.000 296777434624 1653835481.34760 No -0.05922776361222 Locked 4414 20090413.050531.000 296794934624 1653884707.84590 No -0.05924108819034 Locked 4415 20090413.050532.000 296812434624 1653933934.89540 No -0.05925441280119 Locked 4416 20090413.050533.000 296829934624 1653983162.51570 No -0.05926773744594 Locked 4417 20090413.050534.000 296847434624 1654032390.68030 No -0.05928106212301 Locked 4418 20090413.050535.000 296864934624 1654081619.40750 No -0.05929438683348 Locked 4419 20090413.050536.000 296882434624 1654130848.69280 No -0.0593077115771 Locked 4420 20090413.050537.000 296899934624 1654180078.54250 No -0.05932103635423 Locked 4421 20090413.050538.000 296917434624 1654229308.93440 No -0.05933436116355 Locked 4422 20090413.050539.000 296934934624 1654278539.88730 No -0.05934768600619 Locked 4423 20090413.050540.000 296952434624 1654327771.39950 No -0.05936101088204 Locked 4424 20090413.050541.000 296969934624 1654377003.47960 No -0.05937433579162 Locked 4425 20090413.050542.000 296987434624 1654426236.11470 No -0.05938766073414 Locked 4426 20090413.050543.000 297004934624 1654475469.31080 No -0.05940098570998 Locked 4427 20090413.050544.000 297022434624 1654524703.07570 No -0.0594143107196 Locked 4428 20090413.050545.000 297039934624 1654573937.40260 No -0.05942763576259 Locked 4429 20090413.050546.000 297057434624 1654623172.28800 No -0.05944096083874 Locked 4430 20090413.050547.000 297074934624 1654672407.77080 No -0.05945428595036 Locked 4431 20090413.050548.000 297092434624 1654721643.78520 No -0.05946761109356 Locked 4432 20090413.050549.000 297109934624 1654770880.37980 No -0.0594809362712 Locked 4433 20090413.050550.000 297127434624 1654820117.52910 No -0.05949426148178 Locked 4434 20090413.050551.000 297144934624 1654869355.26690 No -0.05950758672731 Locked 4435 20090413.050552.000 297162434624 1654918593.55320 No -0.05952091200541 Locked 4436 20090413.050553.000 297179934624 1654967832.42500 No -0.05953423731828 Locked 4437 20090413.050554.000 297197434624 1655017071.85960 No -0.05954756266456 Locked 4438 20090413.050555.000 297214934624 1655066311.88960 No -0.0595608880462 Locked 4439 20090413.050556.000 297232434624 1655115552.47310 No -0.05957421346071 Locked 4440 20090413.050557.000 297249934624 1655164793.62550 No -0.059587538909 Locked 4441 20090413.050558.000 297267434624 1655214035.36850 No -0.05960086439236 Locked 4442 20090413.050559.000 297284934624 1655263277.68970 No -0.05961418991005 Locked 4443 20090413.050600.000 297302434624 1655312520.57970 No -0.05962751546152 Locked 4444 20090413.050601.000 297319934624 1655361764.04460 No -0.05964084104712 Locked 4445 20090413.050602.000 297337434624 1655411008.08310 No -0.05965416666679 Locked 4446 20090413.050603.000 297354934624 1655460252.70340 No -0.059667492321 Locked 4447 20090413.050604.000 297372434624 1655509497.91190 No -0.05968081801014 Locked 4448 20090413.050605.000 297389934624 1655558743.69800 No -0.05969414373358 Locked 4449 20090413.050606.000 297407434624 1655607990.08440 No -0.05970746949267 Locked 4450 20090413.050607.000 297424934624 1655657237.04680 No -0.05972079528596 Locked 4451 20090413.050608.000 297442434624 1655706484.58890 No -0.05973412111367 Locked 4452 20090413.050609.000 297459934624 1655755732.72830 No -0.05974744697685 Locked 4453 20090413.050610.000 297477434624 1655804981.44700 No -0.05976077287443 Locked 4454 20090413.050611.000 297494934624 1655854230.75680 No -0.05977409880711 Locked 4455 20090413.050612.000 297512434624 1655903480.66040 No -0.05978742477504 Locked 4456 20090413.050613.000 297529934624 1655952731.14870 No -0.0598007507777 Locked 4457 20090413.050614.000 297547434624 1656001982.21300 No -0.05981407681456 Locked 4458 20090413.050615.000 297564934624 1656051233.88370 No -0.05982740288743 Locked 4459 20090413.050616.000 297582434624 1656100486.12640 No -0.05984072899427 Locked 4460 20090413.050617.000 297599934624 1656149738.97830 No -0.05985405513728 Locked 4461 20090413.050618.000 297617434624 1656198992.40850 No -0.05986738131463 Locked 4462 20090413.050619.000 297634934624 1656248246.44140 No -0.05988070752776 Locked 4463 20090413.050620.000 297652434624 1656297501.07370 No -0.05989403377649 Locked 4464 20090413.050621.000 297669934624 1656346756.30330 No -0.05990736006069 Locked 4465 20090413.050622.000 297687434624 1656396012.12510 No -0.05992068638006 Locked 4466 20090413.050623.000 297704934624 1656445268.52990 No -0.05993401273404 Locked 4467 20090413.050624.000 297722434624 1656494525.54410 No -0.05994733912421 Locked 4468 20090413.050625.000 297739934624 1656543783.15160 No -0.0599606655496 Locked 4469 20090413.050626.000 297757434624 1656593041.36150 No -0.05997399201077 Locked 4470 20090413.050627.000 297774934624 1656642300.18120 No -0.05998731850815 Locked 4471 20090413.050628.000 297792434624 1656691559.59770 No -0.06000064504097 Locked 4472 20090413.050629.000 297809934624 1656740819.61240 No -0.06001397160931 Locked 4473 20090413.050630.000 297827434624 1656790080.24780 No -0.06002729821451 Locked 4474 20090413.050631.000 297844934624 1656839341.46820 No -0.06004062485444 Locked 4475 20090413.050632.000 297862434624 1656888603.29720 No -0.06005395153052 Locked 4476 20090413.050633.000 297879934624 1656937865.74510 No -0.06006727824334 Locked 4477 20090413.050634.000 297897434624 1656987128.79690 No -0.06008060499202 Locked 4478 20090413.050635.000 297914934624 1657036392.47580 No -0.06009393177794 Locked 4479 20090413.050636.000 297932434624 1657085656.71830 No -0.06010725859733 Locked 4480 20090413.050637.000 297949934624 1657134921.60290 No -0.06012058545485 Locked 4481 20090413.050638.000 297967434624 1657184187.09650 No -0.06013391234852 Locked 4482 20090413.050639.000 297984934624 1657233453.23360 No -0.06014723928042 Locked 4483 20090413.050640.000 298002434624 1657282719.94700 No -0.06016056624653 Locked 4484 20090413.050641.000 298019934624 1657331987.27160 No -0.06017389324893 Locked 4485 20090413.050642.000 298037434624 1657381255.22530 No -0.06018722028869 Locked 4486 20090413.050643.000 298054934624 1657430523.79660 No -0.06020054736512 Locked 4487 20090413.050644.000 298072434624 1657479792.97480 No -0.06021387447759 Locked 4488 20090413.050645.000 298089934624 1657529062.76810 No -0.06022720162659 Locked 4489 20090413.050646.000 298107434624 1657578333.17960 No -0.0602405288123 Locked 4490 20090413.050647.000 298124934624 1657627604.21540 No -0.06025385603507 Locked 4491 20090413.050648.000 298142434624 1657676875.86340 No -0.0602671832942 Locked 4492 20090413.050649.000 298159934624 1657726148.14600 No -0.06028051059101 Locked 4493 20090413.050650.000 298177434624 1657775421.03860 No -0.06029383792405 Locked 4494 20090413.050651.000 298194934624 1657824694.55660 No -0.06030716529422 Locked 4495 20090413.050652.000 298212434624 1657873968.70060 No -0.06032049270156 Locked 4496 20090413.050653.000 298229934624 1657923243.46860 No -0.06033382014596 Locked 4497 20090413.050654.000 298247434624 1657972518.85550 No -0.0603471476271 Locked 4498 20090413.050655.000 298264934624 1658021794.90200 No -0.06036047514742 Locked 4499 20090413.050656.000 298282434624 1658071071.54500 No -0.06037380270315 Locked 4500 20090413.050657.000 298299934624 1658120348.82220 No -0.06038713029654 Locked 4501 20090413.050658.000 298317434624 1658169626.73500 No -0.06040045792768 Locked 4502 20090413.050659.000 298334934624 1658218905.28210 No -0.06041378559648 Locked 4503 20090413.050700.000 298352434624 1658268184.44870 No -0.06042711330207 Locked 4504 20090413.050701.000 298369934624 1658317464.25050 No -0.06044044104537 Locked 4505 20090413.050702.000 298387434624 1658366744.70680 No -0.06045376882754 Locked 4506 20090413.050703.000 298404934624 1658416025.77190 No -0.06046709664586 Locked 4507 20090413.050704.000 298422434624 1658465307.49230 No -0.06048042450309 Locked 4508 20090413.050705.000 298439934624 1658514589.82500 No -0.06049375239668 Locked 4509 20090413.050706.000 298457434624 1658563872.79850 No -0.06050708032832 Locked 4510 20090413.050707.000 298474934624 1658613156.41420 No -0.0605204082981 Locked 4511 20090413.050708.000 298492434624 1658662440.67640 No -0.06053373630627 Locked 4512 20090413.050709.000 298509934624 1658711725.56170 No -0.06054706435143 Locked 4513 20090413.050710.000 298527434624 1658761011.10320 No -0.06056039243556 Locked 4514 20090413.050711.000 298544934624 1658810297.26360 No -0.06057372055644 Locked 4515 20090413.050712.000 298562434624 1658859584.06320 No -0.06058704871528 Locked 4516 20090413.050713.000 298579934624 1658908871.49430 No -0.06060037691162 Locked 4517 20090413.050714.000 298597434624 1658958159.57990 No -0.06061370514682 Locked 4518 20090413.050715.000 298614934624 1659007448.32680 No -0.06062703342128 Locked 4519 20090413.050716.000 298632434624 1659056737.68780 No -0.06064036173222 Locked 4520 20090413.050717.000 298649934624 1659106027.70900 No -0.06065369008236 Locked 4521 20090413.050718.000 298667434624 1659155318.36550 No -0.06066701847022 Locked 4522 20090413.050719.000 298684934624 1659204609.70770 No -0.06068034689879 Locked 4523 20090413.050720.000 298702434624 1659253901.66680 No -0.060693675364 Locked 4524 20090413.050721.000 298719934624 1659303194.28310 No -0.06070700386824 Locked 4525 20090413.050722.000 298737434624 1659352487.55840 No -0.06072033241161 Locked 4526 20090413.050723.000 298754934624 1659401781.48300 No -0.06073366099353 Locked 4527 20090413.050724.000 298772434624 1659451076.03040 No -0.06074698961243 Locked 4528 20090413.050725.000 298789934624 1659500371.25510 No -0.06076031827156 Locked 4529 20090413.050726.000 298807434624 1659549667.13050 No -0.06077364696932 Locked 4530 20090413.050727.000 298824934624 1659598963.65590 No -0.06078697570567 Locked 4531 20090413.050728.000 298842434624 1659648260.84950 No -0.06080030448171 Locked 4532 20090413.050729.000 298859934624 1659697558.69110 No -0.06081363329623 Locked 4533 20090413.050730.000 298877434624 1659746857.18650 No -0.06082696214956 Locked 4534 20090413.050731.000 298894934624 1659796156.34440 No -0.06084029104224 Locked 4535 20090413.050732.000 298912434624 1659845456.16220 No -0.06085361997411 Locked 4536 20090413.050733.000 298929934624 1659894756.61940 No -0.06086694894394 Locked 4537 20090413.050734.000 298947434624 1659944057.77040 No -0.06088027795496 Locked 4538 20090413.050735.000 298964934624 1659993359.55870 No -0.06089360700384 Locked 4539 20090413.050736.000 298982434624 1660042662.00690 No -0.06090693609189 Locked 4540 20090413.050737.000 298999934624 1660091965.10640 No -0.06092026521863 Locked 4541 20090413.050738.000 299017434624 1660141268.89460 No -0.06093359438625 Locked 4542 20090413.050739.000 299034934624 1660190573.33380 No -0.06094692359253 Locked 4543 20090413.050740.000 299052434624 1660239878.45080 No -0.06096025283907 Locked 4544 20090413.050741.000 299069934624 1660289184.25020 No -0.06097358212612 Locked 4545 20090413.050742.000 299087434624 1660338490.69590 No -0.06098691145155 Locked 4546 20090413.050743.000 299104934624 1660387797.82830 No -0.06100024081775 Locked 4547 20090413.050744.000 299122434624 1660437105.62560 No -0.06101357022344 Locked 4548 20090413.050745.000 299139934624 1660486414.09610 No -0.06102689966911 Locked 4549 20090413.050746.000 299157434624 1660535723.24360 No -0.06104022915497 Locked 4550 20090413.050747.000 299174934624 1660585033.06290 No -0.06105355868073 Locked 4551 20090413.050748.000 299192434624 1660634343.53780 No -0.06106688824541 Locked 4552 20090413.050749.000 299209934624 1660683654.70620 No -0.06108021785128 Locked 4553 20090413.050750.000 299227434624 1660732966.53250 No -0.06109354749621 Locked 4554 20090413.050751.000 299244934624 1660782279.04580 No -0.06110687718194 Locked 4555 20090413.050752.000 299262434624 1660831592.22890 No -0.06112020690743 Locked 4556 20090413.050753.000 299279934624 1660880906.07770 No -0.06113353667246 Locked 4557 20090413.050754.000 299297434624 1660930220.63400 No -0.0611468664795 Locked 4558 20090413.050755.000 299314934624 1660979535.84190 No -0.06116019632524 Locked 4559 20090413.050756.000 299332434624 1661028851.75310 No -0.06117352621273 Locked 4560 20090413.050757.000 299349934624 1661078168.33480 No -0.06118685614004 Locked 4561 20090413.050758.000 299367434624 1661127485.59280 No -0.06120018610751 Locked 4562 20090413.050759.000 299384934624 1661176803.53510 No -0.06121351611561 Locked 4563 20090413.050800.000 299402434624 1661226122.16950 No -0.06122684616481 Locked 4564 20090413.050801.000 299419934624 1661275441.46130 No -0.06124017625305 Locked 4565 20090413.050802.000 299437434624 1661324761.46310 No -0.06125350638344 Locked 4566 20090413.050803.000 299454934624 1661374082.15830 No -0.06126683655502 Locked 4567 20090413.050804.000 299472434624 1661423403.54120 No -0.06128016676742 Locked 4568 20090413.050805.000 299489934624 1661472725.60410 No -0.06129349702021 Locked 4569 20090413.050806.000 299507434624 1661522048.34290 No -0.06130682731313 Locked 4570 20090413.050807.000 299524934624 1661571371.78140 No -0.0613201576476 Locked 4571 20090413.050808.000 299542434624 1661620695.91300 No -0.06133348802322 Locked 4572 20090413.050809.000 299559934624 1661670020.74890 No -0.06134681844067 Locked 4573 20090413.050810.000 299577434624 1661719346.26370 No -0.06136014889843 Locked 4574 20090413.050811.000 299594934624 1661768672.47780 No -0.06137347939772 Locked 4575 20090413.050812.000 299612434624 1661817999.39340 No -0.06138680993866 Locked 4576 20090413.050813.000 299629934624 1661867326.98540 No -0.06140014051976 Locked 4577 20090413.050814.000 299647434624 1661916655.29550 No -0.06141347114351 Locked 4578 20090413.050815.000 299664934624 1661965984.28670 No -0.0614268018077 Locked 4579 20090413.050816.000 299682434624 1662015313.97860 No -0.0614401325135 Locked 4580 20090413.050817.000 299699934624 1662064644.39890 No -0.06145346326255 Locked 4581 20090413.050818.000 299717434624 1662113975.48440 No -0.0614667940511 Locked 4582 20090413.050819.000 299734934624 1662163307.28420 No -0.06148012488207 Locked 4583 20090413.050820.000 299752434624 1662212639.76790 No -0.06149345575364 Locked 4584 20090413.050821.000 299769934624 1662261972.96780 No -0.06150678666775 Locked 4585 20090413.050822.000 299787434624 1662311306.87230 No -0.06152011762369 Locked 4586 20090413.050823.000 299804934624 1662360641.46750 No -0.06153344862065 Locked 4587 20090413.050824.000 299822434624 1662409976.77350 No -0.06154677965981 Locked 4588 20090413.050825.000 299839934624 1662459312.80510 No -0.06156011074207 Locked 4589 20090413.050826.000 299857434624 1662508649.52960 No -0.06157344186546 Locked 4590 20090413.050827.000 299874934624 1662557986.98210 No -0.06158677303209 Locked 4591 20090413.050828.000 299892434624 1662607325.12230 No -0.06160010423955 Locked 4592 20090413.050829.000 299909934624 1662656663.97920 No -0.06161343548957 Locked 4593 20090413.050830.000 299927434624 1662706003.54020 No -0.0616267667814 Locked 4594 20090413.050831.000 299944934624 1662755343.80440 No -0.06164009811498 Locked 4595 20090413.050832.000 299962434624 1662804684.79760 No -0.06165342949186 Locked 4596 20090413.050833.000 299979934624 1662854026.49300 No -0.06166676091043 Locked 4597 20090413.050834.000 299997434624 1662903368.90930 No -0.06168009237181 Locked 4598 20090413.050835.000 300014934624 1662952712.02830 No -0.06169342387491 Locked 4599 20090413.050836.000 300032434624 1663002055.87520 No -0.06170675542124 Locked 4600 20090413.050837.000 300049934624 1663051400.42310 No -0.06172008700919 Locked 4601 20090413.050838.000 300067434624 1663100745.70260 No -0.06173341864059 Locked 4602 20090413.050839.000 300084934624 1663150091.70270 No -0.06174675031478 Locked 4603 20090413.050840.000 300102434624 1663199438.41860 No -0.06176008203146 Locked 4604 20090413.050841.000 300119934624 1663248785.86470 No -0.06177341379151 Locked 4605 20090413.050842.000 300137434624 1663298134.01780 No -0.06178674559355 Locked 4606 20090413.050843.000 300154934624 1663347482.89220 No -0.06180007743841 Locked 4607 20090413.050844.000 300172434624 1663396832.50420 No -0.06181340932707 Locked 4608 20090413.050845.000 300189934624 1663446182.84380 No -0.06182674125894 Locked 4609 20090413.050846.000 300207434624 1663495533.89160 No -0.06184007323286 Locked 4610 20090413.050847.000 300224934624 1663544885.68510 No -0.06185340525106 Locked 4611 20090413.050848.000 300242434624 1663594238.19740 No -0.06186673731194 Locked 4612 20090413.050849.000 300259934624 1663643591.43000 No -0.06188006941559 Locked 4613 20090413.050850.000 300277434624 1663692945.39890 No -0.06189340156297 Locked 4614 20090413.050851.000 300294934624 1663742300.11720 No -0.06190673375484 Locked 4615 20090413.050852.000 300312434624 1663791655.54010 No -0.06192006598856 Locked 4616 20090413.050853.000 300329934624 1663841011.71150 No -0.06193339826672 Locked 4617 20090413.050854.000 300347434624 1663890368.59160 No -0.06194673058697 Locked 4618 20090413.050855.000 300364934624 1663939726.20230 No -0.06196006295059 Locked 4619 20090413.050856.000 300382434624 1663989084.53420 No -0.06197339535704 Locked 4620 20090413.050857.000 300399934624 1664038443.62940 No -0.06198672780882 Locked 4621 20090413.050858.000 300417434624 1664087803.45780 No -0.06200006030414 Locked 4622 20090413.050859.000 300434934624 1664137164.02080 No -0.06201339284307 Locked 4623 20090413.050900.000 300452434624 1664186525.31590 No -0.06202672542548 Locked 4624 20090413.050901.000 300469934624 1664235887.35580 No -0.06204005805212 Locked 4625 20090413.050902.000 300487434624 1664285250.12910 No -0.0620533907223 Locked 4626 20090413.050903.000 300504934624 1664334613.66200 No -0.06206672343759 Locked 4627 20090413.050904.000 300522434624 1664383977.93060 No -0.06208005619657 Locked 4628 20090413.050905.000 300539934624 1664433342.93500 No -0.06209338899924 Locked 4629 20090413.050906.000 300557434624 1664482708.68030 No -0.0621067218459 Locked 4630 20090413.050907.000 300574934624 1664532075.17920 No -0.06212005473731 Locked 4631 20090413.050908.000 300592434624 1664581442.40150 No -0.06213338767168 Locked 4632 20090413.050909.000 300609934624 1664630810.40700 No -0.06214672065255 Locked 4633 20090413.050910.000 300627434624 1664680179.13510 No -0.06216005367634 Locked 4634 20090413.050911.000 300644934624 1664729548.61460 No -0.06217338674474 Locked 4635 20090413.050912.000 300662434624 1664778918.83980 No -0.06218671985742 Locked 4636 20090413.050913.000 300679934624 1664828289.81250 No -0.06220005301449 Locked 4637 20090413.050914.000 300697434624 1664877661.53320 No -0.06221338621597 Locked 4638 20090413.050915.000 300714934624 1664927034.00980 No -0.06222671946234 Locked 4639 20090413.050916.000 300732434624 1664976407.22520 No -0.06224005275258 Locked 4640 20090413.050917.000 300749934624 1665025781.19880 No -0.06225338608785 Locked 4641 20090413.050918.000 300767434624 1665075155.91420 No -0.06226671946716 Locked 4642 20090413.050919.000 300784934624 1665124531.42120 No -0.06228005289347 Locked 4643 20090413.050920.000 300802434624 1665173907.66070 No -0.06229338636329 Locked 4644 20090413.050921.000 300819934624 1665223284.65800 No -0.0623067198781 Locked 4645 20090413.050922.000 300837434624 1665272662.42070 No -0.06232005343836 Locked 4646 20090413.050923.000 300854934624 1665322040.93090 No -0.06233338704301 Locked 4647 20090413.050924.000 300872434624 1665371420.20790 No -0.06234672069319 Locked 4648 20090413.050925.000 300889934624 1665420800.24540 No -0.06236005438853 Locked 4649 20090413.050926.000 300907434624 1665470181.02790 No -0.06237338812811 Locked 4650 20090413.050927.000 300924934624 1665519562.58960 No -0.06238672191395 Locked 4651 20090413.050928.000 300942434624 1665568944.88870 No -0.06240005574359 Locked 4652 20090413.050929.000 300959934624 1665618327.98040 No -0.06241338962028 Locked 4653 20090413.050930.000 300977434624 1665667711.81530 No -0.06242672354112 Locked 4654 20090413.050931.000 300994934624 1665717096.41850 No -0.06244005750757 Locked 4655 20090413.050932.000 301012434624 1665766481.78090 No -0.0624533915191 Locked 4656 20090413.050933.000 301029934624 1665815867.92490 No -0.06246672557705 Locked 4657 20090413.050934.000 301047434624 1665865254.84400 No -0.06248005968102 Locked 4658 20090413.050935.000 301064934624 1665914642.49670 No -0.06249339382855 Locked 4659 20090413.050936.000 301082434624 1665964030.95940 No -0.06250672802418 Locked 4660 20090413.050937.000 301099934624 1666013420.17100 No -0.06252006226428 Locked 4661 20090413.050938.000 301117434624 1666062810.16320 No -0.06253339655074 Locked 4662 20090413.050939.000 301134934624 1666112200.92310 No -0.06254673088278 Locked 4663 20090413.050940.000 301152434624 1666161592.44840 No -0.06256006526027 Locked 4664 20090413.050941.000 301169934624 1666210984.74200 No -0.06257339968338 Locked 4665 20090413.050942.000 301187434624 1666260377.83130 No -0.06258673415374 Locked 4666 20090413.050943.000 301204934624 1666309771.68270 No -0.06260006866935 Locked 4667 20090413.050944.000 301222434624 1666359166.30250 No -0.06261340323059 Locked 4668 20090413.050945.000 301239934624 1666408561.72580 No -0.06262673783955 Locked 4669 20090413.050946.000 301257434624 1666457957.91760 No -0.06264007249414 Locked 4670 20090413.050947.000 301274934624 1666507354.89930 No -0.06265340719563 Locked 4671 20090413.050948.000 301292434624 1666556752.65470 No -0.06266674194306 Locked 4672 20090413.050949.000 301309934624 1666606151.19240 No -0.06268007673695 Locked 4673 20090413.050950.000 301327434624 1666655550.51640 No -0.06269341157753 Locked 4674 20090413.050951.000 301344934624 1666704950.62820 No -0.06270674646489 Locked 4675 20090413.050952.000 301362434624 1666754351.50480 No -0.06272008139766 Locked 4676 20090413.050953.000 301379934624 1666803753.16780 No -0.06273341637714 Locked 4677 20090413.050954.000 301397434624 1666853155.63630 No -0.06274675140444 Locked 4678 20090413.050955.000 301414934624 1666902558.88370 No -0.06276008647799 Locked 4679 20090413.050956.000 301432434624 1666951962.90890 No -0.06277342159773 Locked 4680 20090413.050957.000 301449934624 1667001367.73820 No -0.06278675676521 Locked 4681 20090413.050958.000 301467434624 1667050773.33060 No -0.06280009197801 Locked 4682 20090413.050959.000 301484934624 1667100179.72700 No -0.06281342723855 Locked 4683 20090413.051000.000 301502434624 1667149586.91650 No -0.06282676254619 Locked 4684 20090413.051001.000 301519934624 1667198994.89320 No -0.06284009790057 Locked 4685 20090413.051002.000 301537434624 1667248403.67110 No -0.06285343330252 Locked 4686 20090413.051003.000 301554934624 1667297813.25640 No -0.06286676875242 Locked 4687 20090413.051004.000 301572434624 1667347223.62070 No -0.06288010424858 Locked 4688 20090413.051005.000 301589934624 1667396634.78280 No -0.06289343979211 Locked 4689 20090413.051006.000 301607434624 1667446046.74400 No -0.06290677538309 Locked 4690 20090413.051007.000 301624934624 1667495459.50700 No -0.06292011102168 Locked 4691 20090413.051008.000 301642434624 1667544873.05780 No -0.06293344670706 Locked 4692 20090413.051009.000 301659934624 1667594287.41770 No -0.06294678244047 Locked 4693 20090413.051010.000 301677434624 1667643702.58000 No -0.06296011822154 Locked 4694 20090413.051011.000 301694934624 1667693118.54520 No -0.06297345405028 Locked 4695 20090413.051012.000 301712434624 1667742535.31140 No -0.06298678992658 Locked 4696 20090413.051013.000 301729934624 1667791952.87310 No -0.06300012585012 Locked 4697 20090413.051014.000 301747434624 1667841371.24300 No -0.06301346182165 Locked 4698 20090413.051015.000 301764934624 1667890790.41550 No -0.06302679784084 Locked 4699 20090413.051016.000 301782434624 1667940210.38570 No -0.0630401339074 Locked 4700 20090413.051017.000 301799934624 1667989631.18850 No -0.0630534700234 Locked 4701 20090413.051018.000 301817434624 1668039052.77490 No -0.06306680618593 Locked 4702 20090413.051019.000 301834934624 1668088475.18140 No -0.06308014239716 Locked 4703 20090413.051020.000 301852434624 1668137898.39670 No -0.06309347865641 Locked 4704 20090413.051021.000 301869934624 1668187322.41540 No -0.06310681496337 Locked 4705 20090413.051022.000 301887434624 1668236747.24480 No -0.06312015131847 Locked 4706 20090413.051023.000 301904934624 1668286172.90490 No -0.0631334877229 Locked 4707 20090413.051024.000 301922434624 1668335599.36420 No -0.06314682417478 Locked 4708 20090413.051025.000 301939934624 1668385026.62280 No -0.06316016067413 Locked 4709 20090413.051026.000 301957434624 1668434454.71010 No -0.06317349722268 Locked 4710 20090413.051027.000 301974934624 1668483883.59320 No -0.06318683381849 Locked 4711 20090413.051028.000 301992434624 1668533313.31940 No -0.06320017046437 Locked 4712 20090413.051029.000 302009934624 1668582743.83680 No -0.06321350715722 Locked 4713 20090413.051030.000 302027434624 1668632175.18430 No -0.06322684389937 Locked 4714 20090413.051031.000 302044934624 1668681607.35700 No -0.06324018069052 Locked 4715 20090413.051032.000 302062434624 1668731040.33610 No -0.06325351752955 Locked 4716 20090413.051033.000 302079934624 1668780474.14200 No -0.06326685441768 Locked 4717 20090413.051034.000 302097434624 1668829908.75910 No -0.06328019135398 Locked 4718 20090413.051035.000 302114934624 1668879344.21140 No -0.06329352833987 Locked 4719 20090413.051036.000 302132434624 1668928780.47440 No -0.0633068653739 Locked 4720 20090413.051037.000 302149934624 1668978217.56840 No -0.06332020245727 Locked 4721 20090413.051038.000 302167434624 1669027655.50220 No -0.06333353959052 Locked 4722 20090413.051039.000 302184934624 1669077094.24820 No -0.06334687677199 Locked 4723 20090413.051040.000 302202434624 1669126533.84000 No -0.06336021400369 Locked 4724 20090413.051041.000 302219934624 1669175974.23950 No -0.06337355128335 Locked 4725 20090413.051042.000 302237434624 1669225415.47960 No -0.06338688861292 Locked 4726 20090413.051043.000 302254934624 1669274857.54020 No -0.06340022599122 Locked 4727 20090413.051044.000 302272434624 1669324300.45210 No -0.06341356342006 Locked 4728 20090413.051045.000 302289934624 1669373744.18570 No -0.0634269008977 Locked 4729 20090413.051046.000 302307434624 1669423188.74250 No -0.06344023842422 Locked 4730 20090413.051047.000 302324934624 1669472634.13980 No -0.06345357600065 Locked 4731 20090413.051048.000 302342434624 1669522080.36470 No -0.06346691362622 Locked 4732 20090413.051049.000 302359934624 1669571527.42200 No -0.06348025130122 Locked 4733 20090413.051050.000 302377434624 1669620975.32820 No -0.06349358902663 Locked 4734 20090413.051051.000 302394934624 1669670424.06740 No -0.06350692680151 Locked 4735 20090413.051052.000 302412434624 1669719873.66980 No -0.06352026462764 Locked 4736 20090413.051053.000 302429934624 1669769324.08920 No -0.06353360250228 Locked 4737 20090413.051054.000 302447434624 1669818775.34540 No -0.06354694042661 Locked 4738 20090413.051055.000 302464934624 1669868227.43550 No -0.06356027840046 Locked 4739 20090413.051056.000 302482434624 1669917680.39300 No -0.06357361642582 Locked 4740 20090413.051057.000 302499934624 1669967134.16990 No -0.06358695449983 Locked 4741 20090413.051058.000 302517434624 1670016588.80120 No -0.06360029262458 Locked 4742 20090413.051059.000 302534934624 1670066044.25210 No -0.063613630798 Locked 4743 20090413.051100.000 302552434624 1670115500.57830 No -0.06362696902339 Locked 4744 20090413.051101.000 302569934624 1670164957.73200 No -0.06364030729792 Locked 4745 20090413.051102.000 302587434624 1670214415.74760 No -0.06365364562363 Locked 4746 20090413.051103.000 302604934624 1670263874.59470 No -0.06366698399871 Locked 4747 20090413.051104.000 302622434624 1670313334.27960 No -0.06368032242354 Locked 4748 20090413.051105.000 302639934624 1670362794.82990 No -0.06369366089976 Locked 4749 20090413.051106.000 302657434624 1670412256.22540 No -0.06370699942617 Locked 4750 20090413.051107.000 302674934624 1670461718.47960 No -0.06372033800357 Locked 4751 20090413.051108.000 302692434624 1670511181.55730 No -0.06373367662987 Locked 4752 20090413.051109.000 302709934624 1670560645.52390 No -0.06374701530895 Locked 4753 20090413.051110.000 302727434624 1670610110.32350 No -0.0637603540375 Locked 4754 20090413.051111.000 302744934624 1670659575.97930 No -0.06377369281689 Locked 4755 20090413.051112.000 302762434624 1670709042.51230 No -0.06378703164836 Locked 4756 20090413.051113.000 302779934624 1670758509.88280 No -0.06380037052957 Locked 4757 20090413.051114.000 302797434624 1670807978.12340 No -0.06381370946244 Locked 4758 20090413.051115.000 302814934624 1670857447.21800 No -0.06382704844603 Locked 4759 20090413.051116.000 302832434624 1670906917.17730 No -0.06384038748096 Locked 4760 20090413.051117.000 302849934624 1670956388.00330 No -0.06385372656735 Locked 4761 20090413.051118.000 302867434624 1671005859.67230 No -0.06386706570381 Locked 4762 20090413.051119.000 302884934624 1671055332.21680 No -0.06388040489225 Locked 4763 20090413.051120.000 302902434624 1671104805.60830 No -0.06389374413098 Locked 4764 20090413.051121.000 302919934624 1671154279.86230 No -0.06390708342093 Locked 4765 20090413.051122.000 302937434624 1671203754.98010 No -0.06392042276218 Locked 4766 20090413.051123.000 302954934624 1671253230.95850 No -0.06393376215453 Locked 4767 20090413.051124.000 302972434624 1671302707.80550 No -0.06394710159845 Locked 4768 20090413.051125.000 302989934624 1671352185.53070 No -0.06396044109452 Locked 4769 20090413.051126.000 303007434624 1671401664.11850 No -0.06397378064182 Locked 4770 20090413.051127.000 303024934624 1671451143.59460 No -0.06398712024186 Locked 4771 20090413.051128.000 303042434624 1671500623.92580 No -0.06400045989268 Locked 4772 20090413.051129.000 303059934624 1671550105.14720 No -0.06401379959636 Locked 4773 20090413.051130.000 303077434624 1671599587.21680 No -0.0640271393504 Locked 4774 20090413.051131.000 303094934624 1671649070.17000 No -0.06404047915691 Locked 4775 20090413.051132.000 303112434624 1671698553.98500 No -0.0640538190146 Locked 4776 20090413.051133.000 303129934624 1671748038.70080 No -0.06406715892578 Locked 4777 20090413.051134.000 303147434624 1671797524.25210 No -0.06408049888657 Locked 4778 20090413.051135.000 303164934624 1671847010.71710 No -0.06409383890161 Locked 4779 20090413.051136.000 303182434624 1671896498.03060 No -0.06410717896704 Locked 4780 20090413.051137.000 303199934624 1671945986.25270 No -0.06412051908643 Locked 4781 20090413.051138.000 303217434624 1671995475.32720 No -0.06413385925642 Locked 4782 20090413.051139.000 303234934624 1672044965.28450 No -0.06414719947884 Locked 4783 20090413.051140.000 303252434624 1672094456.13940 No -0.06416053975456 Locked 4784 20090413.051141.000 303269934624 1672143947.86730 No -0.06417388008212 Locked 4785 20090413.051142.000 303287434624 1672193440.49490 No -0.06418722046311 Locked 4786 20090413.051143.000 303304934624 1672242933.98960 No -0.06420056089558 Locked 4787 20090413.051144.000 303322434624 1672292428.36760 No -0.0642139013805 Locked 4788 20090413.051145.000 303339934624 1672341923.63350 No -0.06422724191815 Locked 4789 20090413.051146.000 303357434624 1672391419.77610 No -0.06424058250785 Locked 4790 20090413.051147.000 303374934624 1672440916.82730 No -0.06425392315151 Locked 4791 20090413.051148.000 303392434624 1672490414.75540 No -0.06426726384724 Locked 4792 20090413.051149.000 303409934624 1672539913.58150 No -0.06428060459629 Locked 4793 20090413.051150.000 303427434624 1672589413.29750 No -0.06429394539819 Locked 4794 20090413.051151.000 303444934624 1672638913.89060 No -0.06430728625216 Locked 4795 20090413.051152.000 303462434624 1672688415.38790 No -0.06432062715983 Locked 4796 20090413.051153.000 303479934624 1672737917.77260 No -0.0643339681202 Locked 4797 20090413.051154.000 303497434624 1672787421.04110 No -0.06434730913304 Locked 4798 20090413.051155.000 303514934624 1672836925.21840 No -0.06436065019985 Locked 4799 20090413.051156.000 303532434624 1672886430.29160 No -0.06437399131986 Locked 4800 20090413.051157.000 303549934624 1672935936.24650 No -0.06438733249222 Locked 4801 20090413.051158.000 303567434624 1672985443.10410 No -0.06440067371819 Locked 4802 20090413.051159.000 303584934624 1673034950.87430 No -0.06441401499834 Locked 4803 20090413.051200.000 303602434624 1673084459.53580 No -0.06442735633142 Locked 4804 20090413.051201.000 303619934624 1673133969.09720 No -0.06444069771794 Locked 4805 20090413.051202.000 303637434624 1673183479.56790 No -0.06445403915846 Locked 4806 20090413.051203.000 303654934624 1673232990.92190 No -0.06446738065142 Locked 4807 20090413.051204.000 303672434624 1673282503.19290 No -0.06448072219883 Locked 4808 20090413.051205.000 303689934624 1673332016.35060 No -0.0644940637989 Locked 4809 20090413.051206.000 303707434624 1673381530.42760 No -0.06450740545356 Locked 4810 20090413.051207.000 303724934624 1673431045.40400 No -0.06452074716162 Locked 4811 20090413.051208.000 303742434624 1673480561.29880 No -0.06453408892422 Locked 4812 20090413.051209.000 303759934624 1673530078.08380 No -0.06454743073968 Locked 4813 20090413.051210.000 303777434624 1673579595.78610 No -0.06456077260961 Locked 4814 20090413.051211.000 303794934624 1673629114.39480 No -0.06457411453336 Locked 4815 20090413.051212.000 303812434624 1673678633.92350 No -0.06458745651174 Locked 4816 20090413.051213.000 303829934624 1673728154.36060 No -0.06460079854406 Locked 4817 20090413.051214.000 303847434624 1673777675.70900 No -0.0646141406305 Locked 4818 20090413.051215.000 303864934624 1673827197.96900 No -0.06462748277106 Locked 4819 20090413.051216.000 303882434624 1673876721.13590 No -0.06464082496548 Locked 4820 20090413.051217.000 303899934624 1673926245.23320 No -0.06465416721515 Locked 4821 20090413.051218.000 303917434624 1673975770.23470 No -0.06466750951851 Locked 4822 20090413.051219.000 303934934624 1674025296.14820 No -0.06468085187602 Locked 4823 20090413.051220.000 303952434624 1674074822.98440 No -0.06469419428832 Locked 4824 20090413.051221.000 303969934624 1674124350.73870 No -0.06470753675514 Locked 4825 20090413.051222.000 303987434624 1674173879.41360 No -0.06472087927663 Locked 4826 20090413.051223.000 304004934624 1674223408.99990 No -0.06473422185223 Locked 4827 20090413.051224.000 304022434624 1674272939.50920 No -0.06474756448265 Locked 4828 20090413.051225.000 304039934624 1674322470.94730 No -0.06476090716821 Locked 4829 20090413.051226.000 304057434624 1674372003.29970 No -0.06477424990807 Locked 4830 20090413.051227.000 304074934624 1674421536.56970 No -0.06478759270241 Locked 4831 20090413.051228.000 304092434624 1674471070.76650 No -0.06480093555179 Locked 4832 20090413.051229.000 304109934624 1674520605.90360 No -0.064814278457 Locked 4833 20090413.051230.000 304127434624 1674570141.96200 No -0.06482762141692 Locked 4834 20090413.051231.000 304144934624 1674619678.94540 No -0.06484096443177 Locked 4835 20090413.051232.000 304162434624 1674669216.84510 No -0.06485430750103 Locked 4836 20090413.051233.000 304179934624 1674718755.68230 No -0.06486765062596 Locked 4837 20090413.051234.000 304197434624 1674768295.43950 No -0.06488099380551 Locked 4838 20090413.051235.000 304214934624 1674817836.14600 No -0.06489433704144 Locked 4839 20090413.051236.000 304232434624 1674867377.77360 No -0.06490768033206 Locked 4840 20090413.051237.000 304249934624 1674916920.35040 No -0.06492102367905 Locked 4841 20090413.051238.000 304267434624 1674966463.85620 No -0.0649343670812 Locked 4842 20090413.051239.000 304284934624 1675016008.29980 No -0.06494771053904 Locked 4843 20090413.051240.000 304302434624 1675065553.67860 No -0.06496105405241 Locked 4844 20090413.051241.000 304319934624 1675115099.98410 No -0.0649743976208 Locked 4845 20090413.051242.000 304337434624 1675164647.19610 No -0.06498774124303 Locked 4846 20090413.051243.000 304354934624 1675214195.37280 No -0.06500108492254 Locked 4847 20090413.051244.000 304372434624 1675263744.49250 No -0.06501442865804 Locked 4848 20090413.051245.000 304389934624 1675313294.53870 No -0.06502777244857 Locked 4849 20090413.051246.000 304407434624 1675362845.55450 No -0.06504111629666 Locked 4850 20090413.051247.000 304424934624 1675412397.50340 No -0.06505446020017 Locked 4851 20090413.051248.000 304442434624 1675461950.39960 No -0.06506780415992 Locked 4852 20090413.051249.000 304459934624 1675511504.24750 No -0.06508114817619 Locked 4853 20090413.051250.000 304477434624 1675561059.01790 No -0.06509449224724 Locked 4854 20090413.051251.000 304494934624 1675610614.73680 No -0.06510783637461 Locked 4855 20090413.051252.000 304512434624 1675660171.39990 No -0.06512118055804 Locked 4856 20090413.051253.000 304529934624 1675709729.00940 No -0.06513452479768 Locked 4857 20090413.051254.000 304547434624 1675759287.57730 No -0.06514786909422 Locked 4858 20090413.051255.000 304564934624 1675808847.07990 No -0.06516121344627 Locked 4859 20090413.051256.000 304582434624 1675858407.53840 No -0.06517455785507 Locked 4860 20090413.051257.000 304599934624 1675907968.92560 No -0.06518790231903 Locked 4861 20090413.051258.000 304617434624 1675957531.29710 No -0.06520124684143 Locked 4862 20090413.051259.000 304634934624 1676007094.62070 No -0.06521459142037 Locked 4863 20090413.051300.000 304652434624 1676056658.88870 No -0.06522793605539 Locked 4864 20090413.051301.000 304669934624 1676106224.10360 No -0.06524128074663 Locked 4865 20090413.051302.000 304687434624 1676155790.28590 No -0.06525462549532 Locked 4866 20090413.051303.000 304704934624 1676205357.40980 No -0.06526797029992 Locked 4867 20090413.051304.000 304722434624 1676254925.50180 No -0.06528131516201 Locked 4868 20090413.051305.000 304739934624 1676304494.56070 No -0.06529466008151 Locked 4869 20090413.051306.000 304757434624 1676354064.56230 No -0.065308005057 Locked 4870 20090413.051307.000 304774934624 1676403635.53590 No -0.0653213500902 Locked 4871 20090413.051308.000 304792434624 1676453207.48450 No -0.06533469518129 Locked 4872 20090413.051309.000 304809934624 1676502780.38240 No -0.06534804032875 Locked 4873 20090413.051310.000 304827434624 1676552354.24280 No -0.06536138553337 Locked 4874 20090413.051311.000 304844934624 1676601929.07390 No -0.06537473079563 Locked 4875 20090413.051312.000 304862434624 1676651504.86340 No -0.0653880761148 Locked 4876 20090413.051313.000 304879934624 1676701081.63850 No -0.06540142149249 Locked 4877 20090413.051314.000 304897434624 1676750659.35360 No -0.065414766926 Locked 4878 20090413.051315.000 304914934624 1676800238.04770 No -0.06542811241765 Locked 4879 20090413.051316.000 304932434624 1676849817.70060 No -0.06544145796623 Locked 4880 20090413.051317.000 304949934624 1676899398.32180 No -0.06545480357231 Locked 4881 20090413.051318.000 304967434624 1676948979.91330 No -0.065468149236 Locked 4882 20090413.051319.000 304984934624 1676998562.48390 No -0.06548149495783 Locked 4883 20090413.051320.000 305002434624 1677048146.00870 No -0.06549484073633 Locked 4884 20090413.051321.000 305019934624 1677097730.50570 No -0.06550818657255 Locked 4885 20090413.051322.000 305037434624 1677147315.99400 No -0.06552153246764 Locked 4886 20090413.051323.000 305054934624 1677196902.44970 No -0.06553487842017 Locked 4887 20090413.051324.000 305072434624 1677246489.86980 No -0.06554822442997 Locked 4888 20090413.051325.000 305089934624 1677296078.27700 No -0.06556157049838 Locked 4889 20090413.051326.000 305107434624 1677345667.66020 No -0.06557491662475 Locked 4890 20090413.051327.000 305124934624 1677395258.01760 No -0.06558826280896 Locked 4891 20090413.051328.000 305142434624 1677444849.36180 No -0.06560160905178 Locked 4892 20090413.051329.000 305159934624 1677494441.69030 No -0.06561495535304 Locked 4893 20090413.051330.000 305177434624 1677544034.98540 No -0.0656283017117 Locked 4894 20090413.051331.000 305194934624 1677593629.26240 No -0.06564164812866 Locked 4895 20090413.051332.000 305212434624 1677643224.50700 No -0.06565499460308 Locked 4896 20090413.051333.000 305229934624 1677692820.74940 No -0.06566834113675 Locked 4897 20090413.051334.000 305247434624 1677742417.98650 No -0.06568168772949 Locked 4898 20090413.051335.000 305264934624 1677792016.18940 No -0.06569503437957 Locked 4899 20090413.051336.000 305282434624 1677841615.39110 No -0.06570838108896 Locked 4900 20090413.051337.000 305299934624 1677891215.56810 No -0.06572172785627 Locked 4901 20090413.051338.000 305317434624 1677940816.74740 No -0.0657350746831 Locked 4902 20090413.051339.000 305334934624 1677990418.91600 No -0.06574842156867 Locked 4903 20090413.051340.000 305352434624 1678040022.06380 No -0.06576176851238 Locked 4904 20090413.051341.000 305369934624 1678089626.21480 No -0.06577511551567 Locked 4905 20090413.051342.000 305387434624 1678139231.35550 No -0.06578846257772 Locked 4906 20090413.051343.000 305404934624 1678188837.49240 No -0.06580180969893 Locked 4907 20090413.051344.000 305422434624 1678238444.62420 No -0.06581515687922 Locked 4908 20090413.051345.000 305439934624 1678288052.75370 No -0.06582850411875 Locked 4909 20090413.051346.000 305457434624 1678337661.86710 No -0.0658418514167 Locked 4910 20090413.051347.000 305474934624 1678387271.96280 No -0.06585519877299 Locked 4911 20090413.051348.000 305492434624 1678436883.07500 No -0.06586854618963 Locked 4912 20090413.051349.000 305509934624 1678486495.18130 No -0.06588189366531 Locked 4913 20090413.051350.000 305527434624 1678536108.27730 No -0.06589524119975 Locked 4914 20090413.051351.000 305544934624 1678585722.39210 No -0.06590858879469 Locked 4915 20090413.051352.000 305562434624 1678635337.51030 No -0.06592193644921 Locked 4916 20090413.051353.000 305579934624 1678684953.61580 No -0.06593528416236 Locked 4917 20090413.051354.000 305597434624 1678734570.70690 No -0.06594863193403 Locked 4918 20090413.051355.000 305614934624 1678784188.82230 No -0.06596197976653 Locked 4919 20090413.051356.000 305632434624 1678833807.95170 No -0.06597532765924 Locked 4920 20090413.051357.000 305649934624 1678883428.07220 No -0.0659886756108 Locked 4921 20090413.051358.000 305667434624 1678933049.21120 No -0.06600202362284 Locked 4922 20090413.051359.000 305684934624 1678982671.36460 No -0.06601537169511 Locked 4923 20090413.051400.000 305702434624 1679032294.52940 No -0.06602871982745 Locked 4924 20090413.051401.000 305719934624 1679081918.69060 No -0.06604206801894 Locked 4925 20090413.051402.000 305737434624 1679131543.86300 No -0.06605541627049 Locked 4926 20090413.051403.000 305754934624 1679181170.05640 No -0.06606876458266 Locked 4927 20090413.051404.000 305772434624 1679230797.25380 No -0.06608211295445 Locked 4928 20090413.051405.000 305789934624 1679280425.44760 No -0.06609546138541 Locked 4929 20090413.051406.000 305807434624 1679330054.66460 No -0.06610880987712 Locked 4930 20090413.051407.000 305824934624 1679379684.89870 No -0.06612215842923 Locked 4931 20090413.051408.000 305842434624 1679429316.14410 No -0.06613550704139 Locked 4932 20090413.051409.000 305859934624 1679478948.41210 No -0.06614885571428 Locked 4933 20090413.051410.000 305877434624 1679528581.70420 No -0.06616220444797 Locked 4934 20090413.051411.000 305894934624 1679578216.00450 No -0.06617555324153 Locked 4935 20090413.051412.000 305912434624 1679627851.31340 No -0.06618890209499 Locked 4936 20090413.051413.000 305929934624 1679677487.65600 No -0.06620225100982 Locked 4937 20090413.051414.000 305947434624 1679727125.02910 No -0.06621559998585 Locked 4938 20090413.051415.000 305964934624 1679776763.40440 No -0.06622894902139 Locked 4939 20090413.051416.000 305982434624 1679826402.82950 No -0.06624229811926 Locked 4940 20090413.051417.000 305999934624 1679876043.25140 No -0.06625564727633 Locked 4941 20090413.051418.000 306017434624 1679925684.72050 No -0.06626899649558 Locked 4942 20090413.051419.000 306034934624 1679975327.21960 No -0.06628234577599 Locked 4943 20090413.051420.000 306052434624 1680024970.72640 No -0.06629569511624 Locked 4944 20090413.051421.000 306069934624 1680074615.26410 No -0.0663090445177 Locked 4945 20090413.051422.000 306087434624 1680124260.81460 No -0.0663223939793 Locked 4946 20090413.051423.000 306104934624 1680173907.40540 No -0.06633574350268 Locked 4947 20090413.051424.000 306122434624 1680223555.02580 No -0.0663490930872 Locked 4948 20090413.051425.000 306139934624 1680273203.66840 No -0.06636244273241 Locked 4949 20090413.051426.000 306157434624 1680322853.34880 No -0.06637579243925 Locked 4950 20090413.051427.000 306174934624 1680372504.06190 No -0.06638914220741 Locked 4951 20090413.051428.000 306192434624 1680422155.80330 No -0.06640249203663 Locked 4952 20090413.051429.000 306209934624 1680471808.59060 No -0.06641584192796 Locked 4953 20090413.051430.000 306227434624 1680521462.41600 No -0.06642919188093 Locked 4954 20090413.051431.000 306244934624 1680571117.27070 No -0.06644254189502 Locked 4955 20090413.051432.000 306262434624 1680620773.16670 No -0.06645589197094 Locked 4956 20090413.051433.000 306279934624 1680670430.10220 No -0.0664692421086 Locked 4957 20090413.051434.000 306297434624 1680720088.07180 No -0.06648259230765 Locked 4958 20090413.051435.000 306314934624 1680769747.06830 No -0.06649594256768 Locked 4959 20090413.051436.000 306332434624 1680819407.12390 No -0.06650929289061 Locked 4960 20090413.051437.000 306349934624 1680869068.19700 No -0.06652264327395 Locked 4961 20090413.051438.000 306367434624 1680918730.34070 No -0.06653599372086 Locked 4962 20090413.051439.000 306384934624 1680968393.53100 No -0.06654934422992 Locked 4963 20090413.051440.000 306402434624 1681018057.75330 No -0.06656269480026 Locked 4964 20090413.051441.000 306419934624 1681067723.01700 No -0.06657604543245 Locked 4965 20090413.051442.000 306437434624 1681117389.32010 No -0.06658939612635 Locked 4966 20090413.051443.000 306454934624 1681167056.67840 No -0.06660274688291 Locked 4967 20090413.051444.000 306472434624 1681216725.09080 No -0.06661609770206 Locked 4968 20090413.051445.000 306489934624 1681266394.54820 No -0.06662944858326 Locked 4969 20090413.051446.000 306507434624 1681316065.06930 No -0.06664279952763 Locked 4970 20090413.051447.000 306524934624 1681365736.63820 No -0.06665615053422 Locked 4971 20090413.051448.000 306542434624 1681415409.26300 No -0.06666950160351 Locked 4972 20090413.051449.000 306559934624 1681465082.92420 No -0.06668285273433 Locked 4973 20090413.051450.000 306577434624 1681514757.65730 No -0.06669620392881 Locked 4974 20090413.051451.000 306594934624 1681564433.42360 No -0.06670955518464 Locked 4975 20090413.051452.000 306612434624 1681614110.26110 No -0.06672290650408 Locked 4976 20090413.051453.000 306629934624 1681663788.14200 No -0.06673625788547 Locked 4977 20090413.051454.000 306647434624 1681713467.10090 No -0.06674960933088 Locked 4978 20090413.051455.000 306664934624 1681763147.11140 No -0.06676296083873 Locked 4979 20090413.051456.000 306682434624 1681812828.18530 No -0.06677631240973 Locked 4980 20090413.051457.000 306699934624 1681862510.30570 No -0.06678966404287 Locked 4981 20090413.051458.000 306717434624 1681912193.48210 No -0.06680301573871 Locked 4982 20090413.051459.000 306734934624 1681961877.74580 No -0.06681636749912 Locked 4983 20090413.051500.000 306752434624 1682011563.07380 No -0.06682971932273 Locked 4984 20090413.051501.000 306769934624 1682061249.45210 No -0.0668430712087 Locked 4985 20090413.051502.000 306787434624 1682110936.90380 No -0.06685642315842 Locked 4986 20090413.051503.000 306804934624 1682160625.43790 No -0.0668697751724 Locked 4987 20090413.051504.000 306822434624 1682210314.99050 No -0.06688312724687 Locked 4988 20090413.051505.000 306839934624 1682260005.62660 No -0.06689647938567 Locked 4989 20090413.051506.000 306857434624 1682309697.33950 No -0.06690983158842 Locked 4990 20090413.051507.000 306874934624 1682359390.13360 No -0.06692318385536 Locked 4991 20090413.051508.000 306892434624 1682409083.98100 No -0.06693653618486 Locked 4992 20090413.051509.000 306909934624 1682458778.89430 No -0.06694988857764 Locked 4993 20090413.051510.000 306927434624 1682508474.88190 No -0.06696324103422 Locked 4994 20090413.051511.000 306944934624 1682558171.94170 No -0.06697659355447 Locked 4995 20090413.051512.000 306962434624 1682607870.08050 No -0.06698994613879 Locked 4996 20090413.051513.000 306979934624 1682657569.29580 No -0.06700329878703 Locked 4997 20090413.051514.000 306997434624 1682707269.60830 No -0.06701665150042 Locked 4998 20090413.051515.000 307014934624 1682756970.97580 No -0.06703000427646 Locked 4999 20090413.051516.000 307032434624 1682806673.43770 No -0.06704335711748 Locked 5000 20090413.051517.000 307049934624 1682856376.96980 No -0.06705671002206 Locked 5001 20090413.051518.000 307067434624 1682906081.56670 No -0.06707006298986 Locked 5002 20090413.051519.000 307084934624 1682955787.26750 No -0.06708341602321 Locked 5003 20090413.051520.000 307102434624 1683005494.04330 No -0.0670967691204 Locked 5004 20090413.051521.000 307119934624 1683055201.89150 No -0.06711012228126 Locked 5005 20090413.051522.000 307137434624 1683104910.81520 No -0.06712347550599 Locked 5006 20090413.051523.000 307154934624 1683154620.83000 No -0.06713682879551 Locked 5007 20090413.051524.000 307172434624 1683204331.93100 No -0.06715018214953 Locked 5008 20090413.051525.000 307189934624 1683254044.12110 No -0.06716353556821 Locked 5009 20090413.051526.000 307207434624 1683303757.39450 No -0.06717688905123 Locked 5010 20090413.051527.000 307224934624 1683353471.77170 No -0.06719024259979 Locked 5011 20090413.051528.000 307242434624 1683403187.22440 No -0.06720359621221 Locked 5012 20090413.051529.000 307259934624 1683452903.75750 No -0.06721694988879 Locked 5013 20090413.051530.000 307277434624 1683502621.40230 No -0.06723030363138 Locked 5014 20090413.051531.000 307294934624 1683552340.10780 No -0.06724365743696 Locked 5015 20090413.051532.000 307312434624 1683602059.92830 No -0.06725701130874 Locked 5016 20090413.051533.000 307329934624 1683651780.84270 No -0.06727036524549 Locked 5017 20090413.051534.000 307347434624 1683701502.83340 No -0.06728371924614 Locked 5018 20090413.051535.000 307364934624 1683751225.93220 No -0.06729707331259 Locked 5019 20090413.051536.000 307382434624 1683800950.12240 No -0.06731042744385 Locked 5020 20090413.051537.000 307399934624 1683850675.41630 No -0.06732378164065 Locked 5021 20090413.051538.000 307417434624 1683900401.79070 No -0.06733713590161 Locked 5022 20090413.051539.000 307434934624 1683950129.27480 No -0.06735049022846 Locked 5023 20090413.051540.000 307452434624 1683999857.86200 No -0.06736384462081 Locked 5024 20090413.051541.000 307469934624 1684049587.53660 No -0.06737719907774 Locked 5025 20090413.051542.000 307487434624 1684099318.32930 No -0.06739055360106 Locked 5026 20090413.051543.000 307504934624 1684149050.21210 No -0.06740390818911 Locked 5027 20090413.051544.000 307522434624 1684198783.20750 No -0.06741726284322 Locked 5028 20090413.051545.000 307539934624 1684248517.31590 No -0.06743061756343 Locked 5029 20090413.051546.000 307557434624 1684298252.51660 No -0.0674439723485 Locked 5030 20090413.051547.000 307574934624 1684347988.83390 No -0.06745732719987 Locked 5031 20090413.051548.000 307592434624 1684397726.24180 No -0.067470682116 Locked 5032 20090413.051549.000 307609934624 1684447464.77780 No -0.06748403709912 Locked 5033 20090413.051550.000 307627434624 1684497204.40270 No -0.06749739214689 Locked 5034 20090413.051551.000 307644934624 1684546945.15090 No -0.06751074726138 Locked 5035 20090413.051552.000 307662434624 1684596687.00620 No -0.06752410244159 Locked 5036 20090413.051553.000 307679934624 1684646429.96930 No -0.0675374576876 Locked 5037 20090413.051554.000 307697434624 1684696174.05300 No -0.06755081300014 Locked 5038 20090413.051555.000 307714934624 1684745919.23810 No -0.06756416837809 Locked 5039 20090413.051556.000 307732434624 1684795665.53780 No -0.06757752382222 Locked 5040 20090413.051557.000 307749934624 1684845412.96360 No -0.06759087933321 Locked 5041 20090413.051558.000 307767434624 1684895161.51050 No -0.06760423491078 Locked 5042 20090413.051559.000 307784934624 1684944911.15480 No -0.06761759055352 Locked 5043 20090413.051600.000 307802434624 1684994661.92770 No -0.06763094626327 Locked 5044 20090413.051601.000 307819934624 1685044413.82290 No -0.06764430203966 Locked 5045 20090413.051602.000 307837434624 1685094166.82560 No -0.06765765788182 Locked 5046 20090413.051603.000 307854934624 1685143920.95380 No -0.06767101379081 Locked 5047 20090413.051604.000 307872434624 1685193676.21730 No -0.06768436976721 Locked 5048 20090413.051605.000 307889934624 1685243432.59130 No -0.06769772580956 Locked 5049 20090413.051606.000 307907434624 1685293190.09530 No -0.067711081919 Locked 5050 20090413.051607.000 307924934624 1685342948.71200 No -0.06772443809452 Locked 5051 20090413.051608.000 307942434624 1685392708.46310 No -0.0677377943374 Locked 5052 20090413.051609.000 307959934624 1685442469.33910 No -0.06775115064708 Locked 5053 20090413.051610.000 307977434624 1685492231.34140 No -0.06776450702363 Locked 5054 20090413.051611.000 307994934624 1685541994.45210 No -0.06777786346601 Locked 5055 20090413.051612.000 308012434624 1685591758.70590 No -0.06779121997626 Locked 5056 20090413.051613.000 308029934624 1685641524.10120 No -0.0678045765543 Locked 5057 20090413.051614.000 308047434624 1685691290.62930 No -0.0678179331996 Locked 5058 20090413.051615.000 308064934624 1685741058.29140 No -0.06783128991223 Locked 5059 20090413.051616.000 308082434624 1685790827.07300 No -0.06784464669135 Locked 5060 20090413.051617.000 308099934624 1685840596.99320 No -0.06785800353807 Locked 5061 20090413.051618.000 308117434624 1685890368.04740 No -0.06787136045213 Locked 5062 20090413.051619.000 308134934624 1685940140.22750 No -0.06788471743305 Locked 5063 20090413.051620.000 308152434624 1685989913.54660 No -0.0678980744816 Locked 5064 20090413.051621.000 308169934624 1686039688.02460 No -0.06791143159897 Locked 5065 20090413.051622.000 308187434624 1686089463.62230 No -0.06792478878283 Locked 5066 20090413.051623.000 308204934624 1686139240.37460 No -0.06793814603525 Locked 5067 20090413.051624.000 308222434624 1686189018.25400 No -0.06795150335459 Locked 5068 20090413.051625.000 308239934624 1686238797.27570 No -0.06796486074177 Locked 5069 20090413.051626.000 308257434624 1686288577.44800 No -0.06797821819727 Locked 5070 20090413.051627.000 308274934624 1686338358.75780 No -0.06799157572031 Locked 5071 20090413.051628.000 308292434624 1686388141.19660 No -0.06800493331039 Locked 5072 20090413.051629.000 308309934624 1686437924.77770 No -0.06801829096831 Locked 5073 20090413.051630.000 308327434624 1686487709.53240 No -0.06803164869591 Locked 5074 20090413.051631.000 308344934624 1686537495.42040 No -0.06804500649081 Locked 5075 20090413.051632.000 308362434624 1686587282.46610 No -0.06805836435445 Locked 5076 20090413.051633.000 308379934624 1686637070.65910 No -0.06807172228622 Locked 5077 20090413.051634.000 308397434624 1686686859.98840 No -0.06808508028547 Locked 5078 20090413.051635.000 308414934624 1686736650.48380 No -0.06809843835396 Locked 5079 20090413.051636.000 308432434624 1686786442.12720 No -0.06811179649061 Locked 5080 20090413.051637.000 308449934624 1686836234.90480 No -0.06812515469462 Locked 5081 20090413.051638.000 308467434624 1686886028.85540 No -0.06813851296828 Locked 5082 20090413.051639.000 308484934624 1686935823.96350 No -0.06815187131067 Locked 5083 20090413.051640.000 308502434624 1686985620.20420 No -0.06816522972031 Locked 5084 20090413.051641.000 308519934624 1687035417.62020 No -0.06817858819975 Locked 5085 20090413.051642.000 308537434624 1687085216.18840 No -0.0681919467476 Locked 5086 20090413.051643.000 308554934624 1687135015.90790 No -0.06820530536382 Locked 5087 20090413.051644.000 308572434624 1687184816.80750 No -0.06821866405012 Locked 5088 20090413.051645.000 308589934624 1687234618.84910 No -0.06823202280422 Locked 5089 20090413.051646.000 308607434624 1687284422.05450 No -0.06824538162744 Locked 5090 20090413.051647.000 308624934624 1687334226.41860 No -0.06825874051945 Locked 5091 20090413.051648.000 308642434624 1687384031.94600 No -0.06827209948054 Locked 5092 20090413.051649.000 308659934624 1687433838.64570 No -0.06828545851125 Locked 5093 20090413.051650.000 308677434624 1687483646.49210 No -0.06829881761005 Locked 5094 20090413.051651.000 308694934624 1687533455.52340 No -0.0683121767792 Locked 5095 20090413.051652.000 308712434624 1687583265.71180 No -0.06832553601707 Locked 5096 20090413.051653.000 308729934624 1687633077.06830 No -0.0683388953243 Locked 5097 20090413.051654.000 308747434624 1687682889.58440 No -0.06835225470038 Locked 5098 20090413.051655.000 308764934624 1687732703.27210 No -0.06836561414604 Locked 5099 20090413.051656.000 308782434624 1687782518.14020 No -0.06837897366179 Locked 5100 20090413.051657.000 308799934624 1687832334.16340 No -0.06839233324613 Locked 5101 20090413.051658.000 308817434624 1687882151.37720 No -0.06840569290116 Locked 5102 20090413.051659.000 308834934624 1687931969.76070 No -0.06841905262566 Locked 5103 20090413.051700.000 308852434624 1687981789.30940 No -0.06843241241934 Locked 5104 20090413.051701.000 308869934624 1688031610.02610 No -0.06844577228238 Locked 5105 20090413.051702.000 308887434624 1688081431.92220 No -0.06845913221546 Locked 5106 20090413.051703.000 308904934624 1688131255.01330 No -0.06847249221949 Locked 5107 20090413.051704.000 308922434624 1688181079.25910 No -0.06848585229209 Locked 5108 20090413.051705.000 308939934624 1688230904.69290 No -0.06849921243523 Locked 5109 20090413.051706.000 308957434624 1688280731.31400 No -0.06851257264888 Locked 5110 20090413.051707.000 308974934624 1688330559.10150 No -0.06852593293179 Locked 5111 20090413.051708.000 308992434624 1688380388.06860 No -0.06853929328474 Locked 5112 20090413.051709.000 309009934624 1688430218.23450 No -0.06855265370888 Locked 5113 20090413.051710.000 309027434624 1688480049.57200 No -0.06856601420258 Locked 5114 20090413.051711.000 309044934624 1688529882.08010 No -0.0685793747658 Locked 5115 20090413.051712.000 309062434624 1688579715.78000 No -0.06859273539979 Locked 5116 20090413.051713.000 309079934624 1688629550.68050 No -0.06860609610507 Locked 5117 20090413.051714.000 309097434624 1688679386.73610 No -0.06861945687894 Locked 5118 20090413.051715.000 309114934624 1688729224.02150 No -0.06863281772584 Locked 5119 20090413.051716.000 309132434624 1688779062.47110 No -0.06864617864186 Locked 5120 20090413.051717.000 309149934624 1688828902.12220 No -0.06865953962924 Locked 5121 20090413.051718.000 309167434624 1688878742.93580 No -0.06867290068564 Locked 5122 20090413.051719.000 309184934624 1688928584.96450 No -0.06868626181419 Locked 5123 20090413.051720.000 309202434624 1688978428.16960 No -0.0686996230126 Locked 5124 20090413.051721.000 309219934624 1689028272.57740 No -0.06871298428243 Locked 5125 20090413.051722.000 309237434624 1689078118.18850 No -0.06872634562371 Locked 5126 20090413.051723.000 309254934624 1689127964.97320 No -0.06873970703468 Locked 5127 20090413.051724.000 309272434624 1689177812.97950 No -0.06875306851818 Locked 5128 20090413.051725.000 309289934624 1689227662.16280 No -0.06876643007158 Locked 5129 20090413.051726.000 309307434624 1689277512.54950 No -0.06877979169644 Locked 5130 20090413.051727.000 309324934624 1689327364.11890 No -0.06879315339153 Locked 5131 20090413.051728.000 309342434624 1689377216.89410 No -0.06880651515821 Locked 5132 20090413.051729.000 309359934624 1689427070.87750 No -0.06881987699664 Locked 5133 20090413.051730.000 309377434624 1689476926.07010 No -0.06883323890687 Locked 5134 20090413.051731.000 309394934624 1689526782.46330 No -0.0688466008884 Locked 5135 20090413.051732.000 309412434624 1689576640.05550 No -0.06885996294112 Locked 5136 20090413.051733.000 309429934624 1689626498.86130 No -0.06887332506591 Locked 5137 20090413.051734.000 309447434624 1689676358.86410 No -0.06888668726177 Locked 5138 20090413.051735.000 309464934624 1689726220.05880 No -0.06890004952841 Locked 5139 20090413.051736.000 309482434624 1689776082.47970 No -0.06891341186786 Locked 5140 20090413.051737.000 309499934624 1689825946.09880 No -0.06892677427846 Locked 5141 20090413.051738.000 309517434624 1689875810.91650 No -0.06894013676024 Locked 5142 20090413.051739.000 309534934624 1689925676.95980 No -0.06895349931479 Locked 5143 20090413.051740.000 309552434624 1689975544.20990 No -0.068966861941 Locked 5144 20090413.051741.000 309569934624 1690025412.66430 No -0.06898022463872 Locked 5145 20090413.051742.000 309587434624 1690075282.35740 No -0.06899358741 Locked 5146 20090413.051743.000 309604934624 1690125153.24710 No -0.06900695025233 Locked 5147 20090413.051744.000 309622434624 1690175025.34800 No -0.06902031316659 Locked 5148 20090413.051745.000 309639934624 1690224898.65970 No -0.06903367615274 Locked 5149 20090413.051746.000 309657434624 1690274773.20660 No -0.06904703921224 Locked 5150 20090413.051747.000 309674934624 1690324648.96080 No -0.06906040234343 Locked 5151 20090413.051748.000 309692434624 1690374525.93230 No -0.0690737655469 Locked 5152 20090413.051749.000 309709934624 1690424404.11770 No -0.06908712882245 Locked 5153 20090413.051750.000 309727434624 1690474283.52550 No -0.06910049217059 Locked 5154 20090413.051751.000 309744934624 1690524164.16170 No -0.06911385559168 Locked 5155 20090413.051752.000 309762434624 1690574046.00830 No -0.06912721908463 Locked 5156 20090413.051753.000 309779934624 1690623929.07330 No -0.06914058264994 Locked 5157 20090413.051754.000 309797434624 1690673813.36900 No -0.06915394628833 Locked 5158 20090413.051755.000 309814934624 1690723698.89220 No -0.0691673099996 Locked 5159 20090413.051756.000 309832434624 1690773585.64590 No -0.06918067378395 Locked 5160 20090413.051757.000 309849934624 1690823473.63030 No -0.06919403764137 Locked 5161 20090413.051758.000 309867434624 1690873362.81750 No -0.06920740157021 Locked 5162 20090413.051759.000 309884934624 1690923253.24570 No -0.06922076557275 Locked 5163 20090413.051800.000 309902434624 1690973144.91190 No -0.0692341296488 Locked 5164 20090413.051801.000 309919934624 1691023037.79710 No -0.06924749379723 Locked 5165 20090413.051802.000 309937434624 1691072931.90650 No -0.06926085801836 Locked 5166 20090413.051803.000 309954934624 1691122827.25450 No -0.06927422231303 Locked 5167 20090413.051804.000 309972434624 1691172723.84160 No -0.06928758668129 Locked 5168 20090413.051805.000 309989934624 1691222621.66510 No -0.06930095112296 Locked 5169 20090413.051806.000 310007434624 1691272520.71880 No -0.06931431563768 Locked 5170 20090413.051807.000 310024934624 1691322421.01540 No -0.06932768022621 Locked 5171 20090413.051808.000 310042434624 1691372322.55950 No -0.06934104488881 Locked 5172 20090413.051809.000 310059934624 1691422225.31020 No -0.06935440962306 Locked 5173 20090413.051810.000 310077434624 1691472129.32240 No -0.06936777443222 Locked 5174 20090413.051811.000 310094934624 1691522034.57810 No -0.06938113931522 Locked 5175 20090413.051812.000 310112434624 1691571941.05280 No -0.0693945042706 Locked 5176 20090413.051813.000 310129934624 1691621848.76840 No -0.06940786929967 Locked 5177 20090413.051814.000 310147434624 1691671757.73360 No -0.06942123440294 Locked 5178 20090413.051815.000 310164934624 1691721667.93540 No -0.06943459957964 Locked 5179 20090413.051816.000 310182434624 1691771579.38300 No -0.06944796483032 Locked 5180 20090413.051817.000 310199934624 1691821492.07960 No -0.06946133015516 Locked 5181 20090413.051818.000 310217434624 1691871406.01360 No -0.06947469555348 Locked 5182 20090413.051819.000 310234934624 1691921321.21410 No -0.06948806102701 Locked 5183 20090413.051820.000 310252434624 1691971237.65380 No -0.06950142657411 Locked 5184 20090413.051821.000 310269934624 1692021155.34780 No -0.0695147921957 Locked 5185 20090413.051822.000 310287434624 1692071074.28260 No -0.06952815789097 Locked 5186 20090413.051823.000 310304934624 1692120994.48790 No -0.06954152366169 Locked 5187 20090413.051824.000 310322434624 1692170915.91810 No -0.06955488950513 Locked 5188 20090413.051825.000 310339934624 1692220838.61190 No -0.06956825542361 Locked 5189 20090413.051826.000 310357434624 1692270762.54980 No -0.06958162141597 Locked 5190 20090413.051827.000 310374934624 1692320687.74250 No -0.06959498748283 Locked 5191 20090413.051828.000 310392434624 1692370614.19950 No -0.06960835362477 Locked 5192 20090413.051829.000 310409934624 1692420541.90660 No -0.06962171984095 Locked 5193 20090413.051830.000 310427434624 1692470470.87250 No -0.06963508613187 Locked 5194 20090413.051831.000 310444934624 1692520401.10580 No -0.06964845249804 Locked 5195 20090413.051832.000 310462434624 1692570332.58980 No -0.06966181893849 Locked 5196 20090413.051833.000 310479934624 1692620265.34380 No -0.06967518545435 Locked 5197 20090413.051834.000 310497434624 1692670199.34300 No -0.06968855204415 Locked 5198 20090413.051835.000 310514934624 1692720134.60650 No -0.06970191870902 Locked 5199 20090413.051836.000 310532434624 1692770071.13710 No -0.06971528544913 Locked 5200 20090413.051837.000 310549934624 1692820008.93640 No -0.06972865226458 Locked 5201 20090413.051838.000 310567434624 1692869947.98860 No -0.06974201915443 Locked 5202 20090413.051839.000 310584934624 1692919888.30250 No -0.0697553861192 Locked 5203 20090413.051840.000 310602434624 1692969829.89570 No -0.06976875315993 Locked 5204 20090413.051841.000 310619934624 1693019772.73990 No -0.06978212027495 Locked 5205 20090413.051842.000 310637434624 1693069716.88800 No -0.0697954874674 Locked 5206 20090413.051843.000 310654934624 1693119662.29560 No -0.06980885473463 Locked 5207 20090413.051844.000 310672434624 1693169608.96140 No -0.06982222207658 Locked 5208 20090413.051845.000 310689934624 1693219556.88510 No -0.06983558949322 Locked 5209 20090413.051846.000 310707434624 1693269506.09320 No -0.06984895698613 Locked 5210 20090413.051847.000 310724934624 1693319456.58450 No -0.06986232455524 Locked 5211 20090413.051848.000 310742434624 1693369408.35240 No -0.06987569220015 Locked 5212 20090413.051849.000 310759934624 1693419361.37950 No -0.06988905991983 Locked 5213 20090413.051850.000 310777434624 1693469315.68700 No -0.06990242771554 Locked 5214 20090413.051851.000 310794934624 1693519271.25320 No -0.069915795586 Locked 5215 20090413.051852.000 310812434624 1693569228.10760 No -0.06992916353295 Locked 5216 20090413.051853.000 310829934624 1693619186.25380 No -0.06994253155661 Locked 5217 20090413.051854.000 310847434624 1693669145.67150 No -0.06995589965576 Locked 5218 20090413.051855.000 310864934624 1693719106.39320 No -0.06996926783236 Locked 5219 20090413.051856.000 310882434624 1693769068.37250 No -0.06998263608362 Locked 5220 20090413.051857.000 310899934624 1693819031.63650 No -0.06999600441118 Locked 5221 20090413.051858.000 310917434624 1693868996.15280 No -0.07000937281309 Locked 5222 20090413.051859.000 310934934624 1693918961.98770 No -0.07002274129331 Locked 5223 20090413.051900.000 310952434624 1693968929.09900 No -0.07003610984932 Locked 5224 20090413.051901.000 310969934624 1694018897.50020 No -0.07004947848192 Locked 5225 20090413.051902.000 310987434624 1694068867.19500 No -0.07006284719134 Locked 5226 20090413.051903.000 311004934624 1694118838.17150 No -0.07007621597686 Locked 5227 20090413.051904.000 311022434624 1694168810.41670 No -0.07008958483772 Locked 5228 20090413.051905.000 311039934624 1694218783.98060 No -0.07010295377689 Locked 5229 20090413.051906.000 311057434624 1694268758.82790 No -0.07011632279227 Locked 5230 20090413.051907.000 311074934624 1694318734.96800 No -0.07012969188441 Locked 5231 20090413.051908.000 311092434624 1694368712.40210 No -0.07014306105339 Locked 5232 20090413.051909.000 311109934624 1694418691.12300 No -0.07015643029878 Locked 5233 20090413.051910.000 311127434624 1694468671.15410 No -0.07016979962197 Locked 5234 20090413.051911.000 311144934624 1694518652.48400 No -0.07018316902228 Locked 5235 20090413.051912.000 311162434624 1694568635.09060 No -0.07019653849841 Locked 5236 20090413.051913.000 311179934624 1694618619.01250 No -0.07020990805264 Locked 5237 20090413.051914.000 311197434624 1694668604.19610 No -0.07022327768179 Locked 5238 20090413.051915.000 311214934624 1694718590.70730 No -0.07023664738977 Locked 5239 20090413.051916.000 311232434624 1694768578.52000 No -0.07025001717503 Locked 5240 20090413.051917.000 311249934624 1694818567.62620 No -0.07026338703711 Locked 5241 20090413.051918.000 311267434624 1694868558.05530 No -0.07027675697773 Locked 5242 20090413.051919.000 311284934624 1694918549.77540 No -0.07029012699502 Locked 5243 20090413.051920.000 311302434624 1694968542.79010 No -0.07030349708918 Locked 5244 20090413.051921.000 311319934624 1695018537.12860 No -0.07031686726195 Locked 5245 20090413.051922.000 311337434624 1695068532.76130 No -0.07033023751157 Locked 5246 20090413.051923.000 311354934624 1695118529.71100 No -0.0703436078394 Locked 5247 20090413.051924.000 311372434624 1695168527.94800 No -0.07035697824366 Locked 5248 20090413.051925.000 311389934624 1695218527.49190 No -0.07037034872553 Locked 5249 20090413.051926.000 311407434624 1695268528.35860 No -0.07038371928595 Locked 5250 20090413.051927.000 311424934624 1695318530.52660 No -0.07039708992364 Locked 5251 20090413.051928.000 311442434624 1695368534.00360 No -0.07041046063905 Locked 5252 20090413.051929.000 311459934624 1695418538.80400 No -0.07042383143306 Locked 5253 20090413.051930.000 311477434624 1695468544.90650 No -0.07043720230438 Locked 5254 20090413.051931.000 311494934624 1695518552.34080 No -0.07045057325478 Locked 5255 20090413.051932.000 311512434624 1695568561.08510 No -0.07046394428297 Locked 5256 20090413.051933.000 311529934624 1695618571.15080 No -0.07047731538963 Locked 5257 20090413.051934.000 311547434624 1695668582.52860 No -0.0704906865742 Locked 5258 20090413.051935.000 311564934624 1695718595.23100 No -0.07050405783742 Locked 5259 20090413.051936.000 311582434624 1695768609.23400 No -0.07051742917788 Locked 5260 20090413.051937.000 311599934624 1695818624.57020 No -0.0705308005975 Locked 5261 20090413.051938.000 311617434624 1695868641.23360 No -0.07054417209593 Locked 5262 20090413.051939.000 311634934624 1695918659.20750 No -0.07055754367218 Locked 5263 20090413.051940.000 311652434624 1695968678.50300 No -0.07057091532691 Locked 5264 20090413.051941.000 311669934624 1696018699.12190 No -0.07058428706022 Locked 5265 20090413.051942.000 311687434624 1696068721.05500 No -0.07059765887157 Locked 5266 20090413.051943.000 311704934624 1696118744.35320 No -0.07061103076397 Locked 5267 20090413.051944.000 311722434624 1696168768.95470 No -0.07062440273377 Locked 5268 20090413.051945.000 311739934624 1696218794.87390 No -0.07063777478182 Locked 5269 20090413.051946.000 311757434624 1696268822.13040 No -0.07065114690927 Locked 5270 20090413.051947.000 311774934624 1696318850.71360 No -0.0706645191155 Locked 5271 20090413.051948.000 311792434624 1696368880.63390 No -0.07067789140113 Locked 5272 20090413.051949.000 311809934624 1696418911.88170 No -0.07069126376559 Locked 5273 20090413.051950.000 311827434624 1696468944.47220 No -0.07070463620978 Locked 5274 20090413.051951.000 311844934624 1696518978.39560 No -0.07071800873312 Locked 5275 20090413.051952.000 311862434624 1696569013.63070 No -0.07073138133434 Locked 5276 20090413.051953.000 311879934624 1696619050.21500 No -0.07074475401569 Locked 5277 20090413.051954.000 311897434624 1696669088.12470 No -0.07075812677573 Locked 5278 20090413.051955.000 311914934624 1696719127.36760 No -0.07077149961494 Locked 5279 20090413.051956.000 311932434624 1696769167.94880 No -0.07078487253362 Locked 5280 20090413.051957.000 311949934624 1696819209.84870 No -0.0707982455306 Locked 5281 20090413.051958.000 311967434624 1696869253.08710 No -0.07081161860707 Locked 5282 20090413.051959.000 311984934624 1696919297.67700 No -0.07082499176378 Locked 5283 20090413.052000.000 312002434624 1696969343.62950 No -0.07083836500141 Locked 5284 20090413.052001.000 312019934624 1697019390.90750 No -0.07085173831775 Locked 5285 20090413.052002.000 312037434624 1697069439.55150 No -0.0708651117152 Locked 5286 20090413.052003.000 312054934624 1697119489.52960 No -0.07087848519187 Locked 5287 20090413.052004.000 312072434624 1697169540.85610 No -0.07089185874861 Locked 5288 20090413.052005.000 312089934624 1697219593.51970 No -0.07090523238475 Locked 5289 20090413.052006.000 312107434624 1697269647.53920 No -0.0709186061014 Locked 5290 20090413.052007.000 312124934624 1697319702.91040 No -0.07093197989832 Locked 5291 20090413.052008.000 312142434624 1697369759.61670 No -0.07094535377451 Locked 5292 20090413.052009.000 312159934624 1697419817.68660 No -0.07095872773167 Locked 5293 20090413.052010.000 312177434624 1697469877.11910 No -0.07097210176975 Locked 5294 20090413.052011.000 312194934624 1697519937.87650 No -0.0709854758865 Locked 5295 20090413.052012.000 312212434624 1697570000.00330 No -0.07099885008457 Locked 5296 20090413.052013.000 312229934624 1697620063.47670 No -0.07101222436259 Locked 5297 20090413.052014.000 312247434624 1697670128.30540 No -0.0710255987211 Locked 5298 20090413.052015.000 312264934624 1697720194.48970 No -0.0710389731601 Locked 5299 20090413.052016.000 312282434624 1697770262.02070 No -0.07105234767907 Locked 5300 20090413.052017.000 312299934624 1697820330.92290 No -0.07106572227946 Locked 5301 20090413.052018.000 312317434624 1697870401.19380 No -0.07107909696112 Locked 5302 20090413.052019.000 312334934624 1697920472.80990 No -0.07109247172267 Locked 5303 20090413.052020.000 312352434624 1697970545.78750 No -0.07110584656506 Locked 5304 20090413.052021.000 312369934624 1698020620.11600 No -0.07111922148767 Locked 5305 20090413.052022.000 312387434624 1698070695.82190 No -0.07113259649206 Locked 5306 20090413.052023.000 312404934624 1698120772.87890 No -0.07114597157669 Locked 5307 20090413.052024.000 312422434624 1698170851.29530 No -0.07115934674204 Locked 5308 20090413.052025.000 312439934624 1698220931.09680 No -0.07117272198963 Locked 5309 20090413.052026.000 312457434624 1698271012.25190 No -0.07118609731761 Locked 5310 20090413.052027.000 312474934624 1698321094.78620 No -0.07119947272748 Locked 5311 20090413.052028.000 312492434624 1698371178.68820 No -0.07121284821856 Locked 5312 20090413.052029.000 312509934624 1698421263.95500 No -0.07122622379069 Locked 5313 20090413.052030.000 312527434624 1698471350.57900 No -0.07123959944341 Locked 5314 20090413.052031.000 312544934624 1698521438.58840 No -0.07125297517839 Locked 5315 20090413.052032.000 312562434624 1698571527.96230 No -0.0712663509944 Locked 5316 20090413.052033.000 312579934624 1698621618.72420 No -0.07127972689283 Locked 5317 20090413.052034.000 312597434624 1698671710.82600 No -0.07129310287082 Locked 5318 20090413.052035.000 312614934624 1698721804.33550 No -0.0713064789324 Locked 5319 20090413.052036.000 312632434624 1698771899.20490 No -0.07131985507474 Locked 5320 20090413.052037.000 312649934624 1698821995.45170 No -0.07133323129886 Locked 5321 20090413.052038.000 312667434624 1698872093.08670 No -0.07134660760542 Locked 5322 20090413.052039.000 312684934624 1698922192.09610 No -0.07135998399358 Locked 5323 20090413.052040.000 312702434624 1698972292.47660 No -0.07137336046317 Locked 5324 20090413.052041.000 312719934624 1699022394.23440 No -0.07138673701454 Locked 5325 20090413.052042.000 312737434624 1699072497.38420 No -0.07140011364857 Locked 5326 20090413.052043.000 312754934624 1699122601.89970 No -0.07141349036369 Locked 5327 20090413.052044.000 312772434624 1699172707.82550 No -0.07142686716256 Locked 5328 20090413.052045.000 312789934624 1699222815.12770 No -0.07144024404315 Locked 5329 20090413.052046.000 312807434624 1699272923.80190 No -0.07145362100522 Locked 5330 20090413.052047.000 312824934624 1699323033.87800 No -0.07146699805053 Locked 5331 20090413.052048.000 312842434624 1699373145.33510 No -0.07148037517785 Locked 5332 20090413.052049.000 312859934624 1699423258.16440 No -0.07149375238665 Locked 5333 20090413.052050.000 312877434624 1699473372.38460 No -0.07150712967804 Locked 5334 20090413.052051.000 312894934624 1699523488.00800 No -0.07152050705276 Locked 5335 20090413.052052.000 312912434624 1699573604.99970 No -0.07153388450872 Locked 5336 20090413.052053.000 312929934624 1699623723.39320 No -0.07154726204792 Locked 5337 20090413.052054.000 312947434624 1699673843.18090 No -0.07156063966992 Locked 5338 20090413.052055.000 312964934624 1699723964.36060 No -0.07157401737457 Locked 5339 20090413.052056.000 312982434624 1699774086.93330 No -0.07158739516193 Locked 5340 20090413.052057.000 312999934624 1699824210.91600 No -0.07160077303303 Locked 5341 20090413.052058.000 313017434624 1699874336.30300 No -0.0716141509875 Locked 5342 20090413.052059.000 313034934624 1699924463.08320 No -0.07162752902471 Locked 5343 20090413.052100.000 313052434624 1699974591.25000 No -0.07164090714426 Locked 5344 20090413.052101.000 313069934624 1700024720.82880 No -0.07165428534765 Locked 5345 20090413.052102.000 313087434624 1700074851.78490 No -0.07166766363283 Locked 5346 20090413.052103.000 313104934624 1700124984.15670 No -0.07168104200207 Locked 5347 20090413.052104.000 313122434624 1700175117.91640 No -0.07169442045372 Locked 5348 20090413.052105.000 313139934624 1700225253.08100 No -0.0717077989888 Locked 5349 20090413.052106.000 313157434624 1700275389.66840 No -0.07172117760836 Locked 5350 20090413.052107.000 313174934624 1700325527.66330 No -0.07173455631151 Locked 5351 20090413.052108.000 313192434624 1700375667.05210 No -0.07174793509742 Locked 5352 20090413.052109.000 313209934624 1700425807.84920 No -0.07176131396696 Locked 5353 20090413.052110.000 313227434624 1700475950.05290 No -0.07177469292002 Locked 5354 20090413.052111.000 313244934624 1700526093.67630 No -0.07178807195738 Locked 5355 20090413.052112.000 313262434624 1700576238.71300 No -0.07180145107867 Locked 5356 20090413.052113.000 313279934624 1700626385.15360 No -0.07181483028332 Locked 5357 20090413.052114.000 313297434624 1700676533.00930 No -0.071828209572 Locked 5358 20090413.052115.000 313314934624 1700726682.28460 No -0.07184158894498 Locked 5359 20090413.052116.000 313332434624 1700776832.95920 No -0.07185496840105 Locked 5360 20090413.052117.000 313349934624 1700826985.03770 No -0.07186834794048 Locked 5361 20090413.052118.000 313367434624 1700877138.53310 No -0.07188172756405 Locked 5362 20090413.052119.000 313384934624 1700927293.44700 No -0.07189510727185 Locked 5363 20090413.052120.000 313402434624 1700977449.78260 No -0.07190848706407 Locked 5364 20090413.052121.000 313419934624 1701027607.53770 No -0.07192186694058 Locked 5365 20090413.052122.000 313437434624 1701077766.70740 No -0.07193524690109 Locked 5366 20090413.052123.000 313454934624 1701127927.29260 No -0.07194862694565 Locked 5367 20090413.052124.000 313472434624 1701178089.29400 No -0.07196200707431 Locked 5368 20090413.052125.000 313489934624 1701228252.72980 No -0.07197538728814 Locked 5369 20090413.052126.000 313507434624 1701278417.57990 No -0.07198876758596 Locked 5370 20090413.052127.000 313524934624 1701328583.86040 No -0.07200214796871 Locked 5371 20090413.052128.000 313542434624 1701378751.56870 No -0.07201552843624 Locked 5372 20090413.052129.000 313559934624 1701428920.69510 No -0.07202890898799 Locked 5373 20090413.052130.000 313577434624 1701479091.25250 No -0.0720422896247 Locked 5374 20090413.052131.000 313594934624 1701529263.23510 No -0.07205567034605 Locked 5375 20090413.052132.000 313612434624 1701579436.65410 No -0.07206905115269 Locked 5376 20090413.052133.000 313629934624 1701629611.48720 No -0.0720824320433 Locked 5377 20090413.052134.000 313647434624 1701679787.75020 No -0.07209581301881 Locked 5378 20090413.052135.000 313664934624 1701729965.45320 No -0.07210919407984 Locked 5379 20090413.052136.000 313682434624 1701780144.57300 No -0.07212257522499 Locked 5380 20090413.052137.000 313699934624 1701830325.14700 No -0.0721359564565 Locked 5381 20090413.052138.000 313717434624 1701880507.14160 No -0.07214933777236 Locked 5382 20090413.052139.000 313734934624 1701930690.57360 No -0.07216271917357 Locked 5383 20090413.052140.000 313752434624 1701980875.43660 No -0.07217610065976 Locked 5384 20090413.052141.000 313769934624 1702031061.75140 No -0.07218948223216 Locked 5385 20090413.052142.000 313787434624 1702081249.51750 No -0.07220286389074 Locked 5386 20090413.052143.000 313804934624 1702131438.71430 No -0.07221624563427 Locked 5387 20090413.052144.000 313822434624 1702181629.34540 No -0.07222962746297 Locked 5388 20090413.052145.000 313839934624 1702231821.40880 No -0.07224300937672 Locked 5389 20090413.052146.000 313857434624 1702282014.92880 No -0.07225639137696 Locked 5390 20090413.052147.000 313874934624 1702332209.88180 No -0.0722697734623 Locked 5391 20090413.052148.000 313892434624 1702382406.29470 No -0.07228315563432 Locked 5392 20090413.052149.000 313909934624 1702432604.14000 No -0.0722965378914 Locked 5393 20090413.052150.000 313927434624 1702482803.42440 No -0.07230992023394 Locked 5394 20090413.052151.000 313944934624 1702533004.16330 No -0.07232330266285 Locked 5395 20090413.052152.000 313962434624 1702583206.36710 No -0.07233668517874 Locked 5396 20090413.052153.000 313979934624 1702633410.00450 No -0.07235006777976 Locked 5397 20090413.052154.000 313997434624 1702683615.08860 No -0.07236345046668 Locked 5398 20090413.052155.000 314014934624 1702733821.62630 No -0.07237683323992 Locked 5399 20090413.052156.000 314032434624 1702784029.60760 No -0.07239021609889 Locked 5400 20090413.052157.000 314049934624 1702834239.07180 No -0.0724035990459 Locked 5401 20090413.052158.000 314067434624 1702884449.96780 No -0.07241698207794 Locked 5402 20090413.052159.000 314084934624 1702934662.32190 No -0.07243036519656 Locked 5403 20090413.052200.000 314102434624 1702984876.10610 No -0.0724437484001 Locked 5404 20090413.052201.000 314119934624 1703035091.35440 No -0.07245713169058 Locked 5405 20090413.052202.000 314137434624 1703085308.06950 No -0.07247051506816 Locked 5406 20090413.052203.000 314154934624 1703135526.24050 No -0.07248389853219 Locked 5407 20090413.052204.000 314172434624 1703185745.87030 No -0.07249728208284 Locked 5408 20090413.052205.000 314189934624 1703235966.95040 No -0.07251066571961 Locked 5409 20090413.052206.000 314207434624 1703286189.49590 No -0.07252404944341 Locked 5410 20090413.052207.000 314224934624 1703336413.49360 No -0.07253743325343 Locked 5411 20090413.052208.000 314242434624 1703386638.96690 No -0.07255081715107 Locked 5412 20090413.052209.000 314259934624 1703436865.90240 No -0.07256420113554 Locked 5413 20090413.052210.000 314277434624 1703487094.30650 No -0.07257758520721 Locked 5414 20090413.052211.000 314294934624 1703537324.17460 No -0.07259096936582 Locked 5415 20090413.052212.000 314312434624 1703587555.51070 No -0.0726043536116 Locked 5416 20090413.052213.000 314329934624 1703637788.30940 No -0.07261773794423 Locked 5417 20090413.052214.000 314347434624 1703688022.58120 No -0.07263112236433 Locked 5418 20090413.052215.000 314364934624 1703738258.32420 No -0.07264450687179 Locked 5419 20090413.052216.000 314382434624 1703788495.52810 No -0.07265789146601 Locked 5420 20090413.052217.000 314399934624 1703838734.20740 No -0.07267127614783 Locked 5421 20090413.052218.000 314417434624 1703888974.34580 No -0.07268466091629 Locked 5422 20090413.052219.000 314434934624 1703939215.96830 No -0.07269804577288 Locked 5423 20090413.052220.000 314452434624 1703989459.06020 No -0.07271143071672 Locked 5424 20090413.052221.000 314469934624 1704039703.63470 No -0.0727248157486 Locked 5425 20090413.052222.000 314487434624 1704089949.68420 No -0.07273820086807 Locked 5426 20090413.052223.000 314504934624 1704140197.20300 No -0.07275158607478 Locked 5427 20090413.052224.000 314522434624 1704190446.21870 No -0.07276497137038 Locked 5428 20090413.052225.000 314539934624 1704240696.69630 No -0.07277835675279 Locked 5429 20090413.052226.000 314557434624 1704290948.66260 No -0.0727917422236 Locked 5430 20090413.052227.000 314574934624 1704341202.11890 No -0.07280512778288 Locked 5431 20090413.052228.000 314592434624 1704391457.05480 No -0.07281851343003 Locked 5432 20090413.052229.000 314609934624 1704441713.46330 No -0.07283189916461 Locked 5433 20090413.052230.000 314627434624 1704491971.36230 No -0.07284528498771 Locked 5434 20090413.052231.000 314644934624 1704542230.74730 No -0.07285867089904 Locked 5435 20090413.052232.000 314662434624 1704592491.61450 No -0.07287205689839 Locked 5436 20090413.052233.000 314679934624 1704642753.96710 No -0.07288544298594 Locked 5437 20090413.052234.000 314697434624 1704693017.82820 No -0.07289882916307 Locked 5438 20090413.052235.000 314714934624 1704743283.16540 No -0.07291221542784 Locked 5439 20090413.052236.000 314732434624 1704793549.96860 No -0.07292560177967 Locked 5440 20090413.052237.000 314749934624 1704843818.29230 No -0.07293898822179 Locked 5441 20090413.052238.000 314767434624 1704894088.07290 No -0.07295237475042 Locked 5442 20090413.052239.000 314784934624 1704944359.36890 No -0.07296576136903 Locked 5443 20090413.052240.000 314802434624 1704994632.15010 No -0.07297914807583 Locked 5444 20090413.052241.000 314819934624 1705044906.42860 No -0.07299253487155 Locked 5445 20090413.052242.000 314837434624 1705095182.20420 No -0.07300592175616 Locked 5446 20090413.052243.000 314854934624 1705145459.49060 No -0.07301930873049 Locked 5447 20090413.052244.000 314872434624 1705195738.26600 No -0.07303269579323 Locked 5448 20090413.052245.000 314889934624 1705246018.51580 No -0.07304608294352 Locked 5449 20090413.052246.000 314907434624 1705296300.28670 No -0.07305947018414 Locked 5450 20090413.052247.000 314924934624 1705346583.55890 No -0.07307285751391 Locked 5451 20090413.052248.000 314942434624 1705396868.32480 No -0.07308624493237 Locked 5452 20090413.052249.000 314959934624 1705447154.59870 No -0.07309963244037 Locked 5453 20090413.052250.000 314977434624 1705497442.36500 No -0.073113020037 Locked 5454 20090413.052251.000 314994934624 1705547731.64820 No -0.0731264077237 Locked 5455 20090413.052252.000 315012434624 1705598022.44110 No -0.07313979550004 Locked 5456 20090413.052253.000 315029934624 1705648314.73480 No -0.07315318336551 Locked 5457 20090413.052254.000 315047434624 1705698608.53010 No -0.07316657132014 Locked 5458 20090413.052255.000 315064934624 1705748903.83550 No -0.07317995936444 Locked 5459 20090413.052256.000 315082434624 1705799200.63680 No -0.07319334749757 Locked 5460 20090413.052257.000 315099934624 1705849498.96550 No -0.07320673572139 Locked 5461 20090413.052258.000 315117434624 1705899798.78920 No -0.07322012403399 Locked 5462 20090413.052259.000 315134934624 1705950100.12060 No -0.07323351243612 Locked 5463 20090413.052300.000 315152434624 1706000402.98700 No -0.07324690092939 Locked 5464 20090413.052301.000 315169934624 1706050707.33970 No -0.07326028951093 Locked 5465 20090413.052302.000 315187434624 1706101013.22810 No -0.07327367818365 Locked 5466 20090413.052303.000 315204934624 1706151320.62850 No -0.07328706694616 Locked 5467 20090413.052304.000 315222434624 1706201629.54060 No -0.07330045579843 Locked 5468 20090413.052305.000 315239934624 1706251939.96950 No -0.07331384474077 Locked 5469 20090413.052306.000 315257434624 1706302251.91520 No -0.07332723377318 Locked 5470 20090413.052307.000 315274934624 1706352565.37300 No -0.07334062289537 Locked 5471 20090413.052308.000 315292434624 1706402880.36790 No -0.07335401210884 Locked 5472 20090413.052309.000 315309934624 1706453196.88860 No -0.07336740141292 Locked 5473 20090413.052310.000 315327434624 1706503514.91940 No -0.07338079080666 Locked 5474 20090413.052311.000 315344934624 1706553834.47810 No -0.07339418029113 Locked 5475 20090413.052312.000 315362434624 1706604155.56030 No -0.07340756986607 Locked 5476 20090413.052313.000 315379934624 1706654478.16690 No -0.07342095953152 Locked 5477 20090413.052314.000 315397434624 1706704802.29080 No -0.07343434928708 Locked 5478 20090413.052315.000 315414934624 1706755127.94170 No -0.07344773913331 Locked 5479 20090413.052316.000 315432434624 1706805455.13150 No -0.07346112907091 Locked 5480 20090413.052317.000 315449934624 1706855783.85440 No -0.07347451909956 Locked 5481 20090413.052318.000 315467434624 1706906114.11420 No -0.07348790921947 Locked 5482 20090413.052319.000 315484934624 1706956445.88860 No -0.07350129942931 Locked 5483 20090413.052320.000 315502434624 1707006779.20570 No -0.07351468973076 Locked 5484 20090413.052321.000 315519934624 1707057114.04270 No -0.07352808012246 Locked 5485 20090413.052322.000 315537434624 1707107450.42250 No -0.07354147060578 Locked 5486 20090413.052323.000 315554934624 1707157788.34310 No -0.07355486118058 Locked 5487 20090413.052324.000 315572434624 1707208127.78380 No -0.07356825184566 Locked 5488 20090413.052325.000 315589934624 1707258468.77160 No -0.0735816426026 Locked 5489 20090413.052326.000 315607434624 1707308811.27930 No -0.07359503344979 Locked 5490 20090413.052327.000 315624934624 1707359155.34150 No -0.07360842438928 Locked 5491 20090413.052328.000 315642434624 1707409500.93590 No -0.07362181541976 Locked 5492 20090413.052329.000 315659934624 1707459848.07690 No -0.07363520654208 Locked 5493 20090413.052330.000 315677434624 1707510196.75180 No -0.07364859775549 Locked 5494 20090413.052331.000 315694934624 1707560546.98080 No -0.07366198906117 Locked 5495 20090413.052332.000 315712434624 1707610898.73790 No -0.0736753804576 Locked 5496 20090413.052333.000 315729934624 1707661252.05370 No -0.07368877194657 Locked 5497 20090413.052334.000 315747434624 1707711606.91500 No -0.07370216352733 Locked 5498 20090413.052335.000 315764934624 1707761963.32050 No -0.07371555519978 Locked 5499 20090413.052336.000 315782434624 1707812321.27000 No -0.07372894696391 Locked 5500 20090413.052337.000 315799934624 1707862680.77090 No -0.07374233882016 Locked 5501 20090413.052338.000 315817434624 1707913041.82620 No -0.07375573076872 Locked 5502 20090413.052339.000 315834934624 1707963404.42820 No -0.07376912280912 Locked 5503 20090413.052340.000 315852434624 1708013768.58950 No -0.07378251494211 Locked 5504 20090413.052341.000 315869934624 1708064134.27880 No -0.07379590716583 Locked 5505 20090413.052342.000 315887434624 1708114501.53870 No -0.07380929948282 Locked 5506 20090413.052343.000 315904934624 1708164870.35130 No -0.073822691892 Locked 5507 20090413.052344.000 315922434624 1708215240.71100 No -0.07383608439306 Locked 5508 20090413.052345.000 315939934624 1708265612.62830 No -0.0738494769866 Locked 5509 20090413.052346.000 315957434624 1708315986.10930 No -0.073862869673 Locked 5510 20090413.052347.000 315974934624 1708366361.14500 No -0.07387626245171 Locked 5511 20090413.052348.000 315992434624 1708416737.73410 No -0.07388965532267 Locked 5512 20090413.052349.000 316009934624 1708467115.88380 No -0.0739030482863 Locked 5513 20090413.052350.000 316027434624 1708517495.59110 No -0.07391644134242 Locked 5514 20090413.052351.000 316044934624 1708567876.85440 No -0.07392983449093 Locked 5515 20090413.052352.000 316062434624 1708618259.68300 No -0.07394322773239 Locked 5516 20090413.052353.000 316079934624 1708668644.09200 No -0.0739566210677 Locked 5517 20090413.052354.000 316097434624 1708719030.05520 No -0.0739700144953 Locked 5518 20090413.052355.000 316114934624 1708769417.58960 No -0.07398340801619 Locked 5519 20090413.052356.000 316132434624 1708819806.67790 No -0.07399680162936 Locked 5520 20090413.052357.000 316149934624 1708870197.34320 No -0.07401019533616 Locked 5521 20090413.052358.000 316167434624 1708920589.57280 No -0.07402358913586 Locked 5522 20090413.052359.000 316184934624 1708970983.36280 No -0.07403698302822 Locked 5523 20090413.052400.000 316202434624 1709021378.73250 No -0.07405037701437 Locked 5524 20090413.052401.000 316219934624 1709071775.67220 No -0.07406377109376 Locked 5525 20090413.052402.000 316237434624 1709122174.18300 No -0.07407716526643 Locked 5526 20090413.052403.000 316254934624 1709172574.27550 No -0.07409055953303 Locked 5527 20090413.052404.000 316272434624 1709222975.93720 No -0.07410395389281 Locked 5528 20090413.052405.000 316289934624 1709273379.17940 No -0.07411734834644 Locked 5529 20090413.052406.000 316307434624 1709323783.98140 No -0.07413074289269 Locked 5530 20090413.052407.000 316324934624 1709374190.37260 No -0.07414413753331 Locked 5531 20090413.052408.000 316342434624 1709424598.32260 No -0.07415753226649 Locked 5532 20090413.052409.000 316359934624 1709475007.85600 No -0.07417092709369 Locked 5533 20090413.052410.000 316377434624 1709525418.97650 No -0.07418432201514 Locked 5534 20090413.052411.000 316394934624 1709575831.67380 No -0.07419771703022 Locked 5535 20090413.052412.000 316412434624 1709626245.95090 No -0.0742111121391 Locked 5536 20090413.052413.000 316429934624 1709676661.82490 No -0.07422450734281 Locked 5537 20090413.052414.000 316447434624 1709727079.28410 No -0.07423790264065 Locked 5538 20090413.052415.000 316464934624 1709777498.32620 No -0.07425129803249 Locked 5539 20090413.052416.000 316482434624 1709827918.95010 No -0.07426469351825 Locked 5540 20090413.052417.000 316499934624 1709878341.16360 No -0.0742780890984 Locked 5541 20090413.052418.000 316517434624 1709928764.95160 No -0.07429148477205 Locked 5542 20090413.052419.000 316534934624 1709979190.35510 No -0.07430488054162 Locked 5543 20090413.052420.000 316552434624 1710029617.30690 No -0.07431827640314 Locked 5544 20090413.052421.000 316569934624 1710080045.88130 No -0.074331672361 Locked 5545 20090413.052422.000 316587434624 1710130476.05220 No -0.07434506841367 Locked 5546 20090413.052423.000 316604934624 1710180907.80840 No -0.07435846456047 Locked 5547 20090413.052424.000 316622434624 1710231341.17110 No -0.07437186080267 Locked 5548 20090413.052425.000 316639934624 1710281776.11350 No -0.07438525713867 Locked 5549 20090413.052426.000 316657434624 1710332212.65050 No -0.07439865356935 Locked 5550 20090413.052427.000 316674934624 1710382650.77960 No -0.07441205009458 Locked 5551 20090413.052428.000 316692434624 1710433090.51470 No -0.07442544671517 Locked 5552 20090413.052429.000 316709934624 1710483531.85250 No -0.07443884343093 Locked 5553 20090413.052430.000 316727434624 1710533974.77750 No -0.07445224024094 Locked 5554 20090413.052431.000 316744934624 1710584419.31450 No -0.07446563714667 Locked 5555 20090413.052432.000 316762434624 1710634865.45160 No -0.07447903414742 Locked 5556 20090413.052433.000 316779934624 1710685313.18500 No -0.07449243124295 Locked 5557 20090413.052434.000 316797434624 1710735762.52290 No -0.07450582843376 Locked 5558 20090413.052435.000 316814934624 1710786213.49010 No -0.07451922572132 Locked 5559 20090413.052436.000 316832434624 1710836666.02120 No -0.07453262310174 Locked 5560 20090413.052437.000 316849934624 1710887120.18050 No -0.07454602057885 Locked 5561 20090413.052438.000 316867434624 1710937575.93580 No -0.07455941815073 Locked 5562 20090413.052439.000 316884934624 1710988033.29480 No -0.07457281581783 Locked 5563 20090413.052440.000 316902434624 1711038492.25490 No -0.07458621358001 Locked 5564 20090413.052441.000 316919934624 1711088952.82920 No -0.07459961143804 Locked 5565 20090413.052442.000 316937434624 1711139415.01970 No -0.07461300939205 Locked 5566 20090413.052443.000 316954934624 1711189878.81490 No -0.07462640744134 Locked 5567 20090413.052444.000 316972434624 1711240344.23870 No -0.07463980558733 Locked 5568 20090413.052445.000 316989934624 1711290811.28780 No -0.07465320382984 Locked 5569 20090413.052446.000 317007434624 1711341279.93410 No -0.07466660216719 Locked 5570 20090413.052447.000 317024934624 1711391750.21840 No -0.07468000060181 Locked 5571 20090413.052448.000 317042434624 1711442222.10040 No -0.07469339913129 Locked 5572 20090413.052449.000 317059934624 1711492695.61530 No -0.07470679775774 Locked 5573 20090413.052450.000 317077434624 1711543170.75430 No -0.07472019648063 Locked 5574 20090413.052451.000 317094934624 1711593647.49770 No -0.07473359529879 Locked 5575 20090413.052452.000 317112434624 1711644125.85610 No -0.07474699421285 Locked 5576 20090413.052453.000 317129934624 1711694605.84390 No -0.07476039322366 Locked 5577 20090413.052454.000 317147434624 1711745087.44420 No -0.07477379233023 Locked 5578 20090413.052455.000 317164934624 1711795570.65940 No -0.07478719153268 Locked 5579 20090413.052456.000 317182434624 1711846055.51030 No -0.07480059083227 Locked 5580 20090413.052457.000 317199934624 1711896541.99490 No -0.07481399022886 Locked 5581 20090413.052458.000 317217434624 1711947030.09520 No -0.0748273897214 Locked 5582 20090413.052459.000 317234934624 1711997519.83830 No -0.07484078931148 Locked 5583 20090413.052500.000 317252434624 1712048011.20040 No -0.07485418899771 Locked 5584 20090413.052501.000 317269934624 1712098504.17430 No -0.07486758877964 Locked 5585 20090413.052502.000 317287434624 1712148998.78220 No -0.0748809886586 Locked 5586 20090413.052503.000 317304934624 1712199495.03660 No -0.07489438863533 Locked 5587 20090413.052504.000 317322434624 1712249992.91560 No -0.07490778870853 Locked 5588 20090413.052505.000 317339934624 1712300492.43290 No -0.07492118887901 Locked 5589 20090413.052506.000 317357434624 1712350993.58930 No -0.07493458914682 Locked 5590 20090413.052507.000 317374934624 1712401496.36420 No -0.07494798951074 Locked 5591 20090413.052508.000 317392434624 1712452000.78820 No -0.07496138997259 Locked 5592 20090413.052509.000 317409934624 1712502506.84610 No -0.07497479053145 Locked 5593 20090413.052510.000 317427434624 1712553014.54070 No -0.0749881911875 Locked 5594 20090413.052511.000 317444934624 1712603523.89050 No -0.07500159194184 Locked 5595 20090413.052512.000 317462434624 1712654034.86880 No -0.07501499279288 Locked 5596 20090413.052513.000 317479934624 1712704547.49450 No -0.07502839374175 Locked 5597 20090413.052514.000 317497434624 1712755061.74720 No -0.07504179478723 Locked 5598 20090413.052515.000 317514934624 1712805577.65670 No -0.07505519593108 Locked 5599 20090413.052516.000 317532434624 1712856095.20800 No -0.07506859717243 Locked 5600 20090413.052517.000 317549934624 1712906614.40260 No -0.07508199851136 Locked 5601 20090413.052518.000 317567434624 1712957135.25320 No -0.07509539994862 Locked 5602 20090413.052519.000 317584934624 1713007657.73840 No -0.07510880148294 Locked 5603 20090413.052520.000 317602434624 1713058181.87510 No -0.07512220311534 Locked 5604 20090413.052521.000 317619934624 1713108707.66870 No -0.07513560484611 Locked 5605 20090413.052522.000 317637434624 1713159235.10850 No -0.07514900667464 Locked 5606 20090413.052523.000 317654934624 1713209764.19380 No -0.07516240860089 Locked 5607 20090413.052524.000 317672434624 1713260294.92810 No -0.07517581062504 Locked 5608 20090413.052525.000 317689934624 1713310827.31750 No -0.07518921274748 Locked 5609 20090413.052526.000 317707434624 1713361361.36300 No -0.07520261496826 Locked 5610 20090413.052527.000 317724934624 1713411897.04270 No -0.07521601728608 Locked 5611 20090413.052528.000 317742434624 1713462434.40730 No -0.07522941970395 Locked 5612 20090413.052529.000 317759934624 1713512973.41380 No -0.07524282221932 Locked 5613 20090413.052530.000 317777434624 1713563514.08300 No -0.07525622483342 Locked 5614 20090413.052531.000 317794934624 1713614056.41300 No -0.07526962754613 Locked 5615 20090413.052532.000 317812434624 1713664600.39480 No -0.07528303035693 Locked 5616 20090413.052533.000 317829934624 1713715146.03420 No -0.07529643326617 Locked 5617 20090413.052534.000 317847434624 1713765693.35680 No -0.07530983627534 Locked 5618 20090413.052535.000 317864934624 1713816242.31960 No -0.07532323938192 Locked 5619 20090413.052536.000 317882434624 1713866792.96260 No -0.07533664258826 Locked 5620 20090413.052537.000 317899934624 1713917345.27830 No -0.07535004589394 Locked 5621 20090413.052538.000 317917434624 1713967899.23380 No -0.07536344929698 Locked 5622 20090413.052539.000 317934934624 1714018454.86070 No -0.07537685279927 Locked 5623 20090413.052540.000 317952434624 1714069012.17050 No -0.07539025640149 Locked 5624 20090413.052541.000 317969934624 1714119571.12590 No -0.07540366010143 Locked 5625 20090413.052542.000 317987434624 1714170131.77050 No -0.07541706390168 Locked 5626 20090413.052543.000 318004934624 1714220694.07320 No -0.07543046780038 Locked 5627 20090413.052544.000 318022434624 1714271258.05580 No -0.07544387179884 Locked 5628 20090413.052545.000 318039934624 1714321823.70820 No -0.07545727589645 Locked 5629 20090413.052546.000 318057434624 1714372391.01880 No -0.07547068009252 Locked 5630 20090413.052547.000 318074934624 1714422960.03170 No -0.07548408438968 Locked 5631 20090413.052548.000 318092434624 1714473530.70650 No -0.07549748878552 Locked 5632 20090413.052549.000 318109934624 1714524103.04750 No -0.0755108932803 Locked 5633 20090413.052550.000 318127434624 1714574677.06430 No -0.07552429787459 Locked 5634 20090413.052551.000 318144934624 1714625252.77260 No -0.07553770256933 Locked 5635 20090413.052552.000 318162434624 1714675830.15100 No -0.07555110736323 Locked 5636 20090413.052553.000 318179934624 1714726409.20090 No -0.07556451225639 Locked 5637 20090413.052554.000 318197434624 1714776989.94230 No -0.07557791724999 Locked 5638 20090413.052555.000 318214934624 1714827572.36480 No -0.07559132234341 Locked 5639 20090413.052556.000 318232434624 1714878156.48010 No -0.07560472753736 Locked 5640 20090413.052557.000 318249934624 1714928742.27860 No -0.07561813283125 Locked 5641 20090413.052558.000 318267434624 1714979329.75060 No -0.07563153822452 Locked 5642 20090413.052559.000 318284934624 1715029918.91970 No -0.07564494371856 Locked 5643 20090413.052600.000 318302434624 1715080509.77610 No -0.07565834931279 Locked 5644 20090413.052601.000 318319934624 1715131102.31000 No -0.07567175500663 Locked 5645 20090413.052602.000 318337434624 1715181696.52660 No -0.0756851608004 Locked 5646 20090413.052603.000 318354934624 1715232292.45630 No -0.07569856669588 Locked 5647 20090413.052604.000 318372434624 1715282890.07550 No -0.07571197269169 Locked 5648 20090413.052605.000 318389934624 1715333489.37630 No -0.07572537878736 Locked 5649 20090413.052606.000 318407434624 1715384090.36860 No -0.07573878498346 Locked 5650 20090413.052607.000 318424934624 1715434693.04660 No -0.07575219127967 Locked 5651 20090413.052608.000 318442434624 1715485297.43150 No -0.07576559767723 Locked 5652 20090413.052609.000 318459934624 1715535903.50010 No -0.07577900417477 Locked 5653 20090413.052610.000 318477434624 1715586511.27840 No -0.07579241077383 Locked 5654 20090413.052611.000 318494934624 1715637120.75230 No -0.07580581747358 Locked 5655 20090413.052612.000 318512434624 1715687731.92810 No -0.07581922427439 Locked 5656 20090413.052613.000 318529934624 1715738344.79250 No -0.07583263117546 Locked 5657 20090413.052614.000 318547434624 1715788959.36190 No -0.07584603817778 Locked 5658 20090413.052615.000 318564934624 1715839575.62610 No -0.07585944528074 Locked 5659 20090413.052616.000 318582434624 1715890193.60630 No -0.07587285248559 Locked 5660 20090413.052617.000 318599934624 1715940813.27410 No -0.07588625979066 Locked 5661 20090413.052618.000 318617434624 1715991434.67120 No -0.07589966719841 Locked 5662 20090413.052619.000 318634934624 1716042057.74620 No -0.0759130747058 Locked 5663 20090413.052620.000 318652434624 1716092682.52560 No -0.07592648231439 Locked 5664 20090413.052621.000 318669934624 1716143309.01590 No -0.07593989002458 Locked 5665 20090413.052622.000 318687434624 1716193937.24330 No -0.07595329783792 Locked 5666 20090413.052623.000 318704934624 1716244567.17080 No -0.07596670575221 Locked 5667 20090413.052624.000 318722434624 1716295198.79310 No -0.07598011376713 Locked 5668 20090413.052625.000 318739934624 1716345832.15510 No -0.07599352188536 Locked 5669 20090413.052626.000 318757434624 1716396467.19620 No -0.0760069301033 Locked 5670 20090413.052627.000 318774934624 1716447103.96150 No -0.07602033842362 Locked 5671 20090413.052628.000 318792434624 1716497742.45790 No -0.07603374684674 Locked 5672 20090413.052629.000 318809934624 1716548382.65150 No -0.07604715537063 Locked 5673 20090413.052630.000 318827434624 1716599024.56940 No -0.07606056399692 Locked 5674 20090413.052631.000 318844934624 1716649668.19240 No -0.07607397272445 Locked 5675 20090413.052632.000 318862434624 1716700313.54450 No -0.07608738155466 Locked 5676 20090413.052633.000 318879934624 1716750960.61500 No -0.07610079048691 Locked 5677 20090413.052634.000 318897434624 1716801609.40980 No -0.07611419952155 Locked 5678 20090413.052635.000 318914934624 1716852259.92750 No -0.07612760865849 Locked 5679 20090413.052636.000 318932434624 1716902912.17560 No -0.07614101789819 Locked 5680 20090413.052637.000 318949934624 1716953566.14510 No -0.0761544272401 Locked 5681 20090413.052638.000 318967434624 1717004221.83260 No -0.07616783668403 Locked 5682 20090413.052639.000 318984934624 1717054879.25230 No -0.07618124623082 Locked 5683 20090413.052640.000 319002434624 1717105538.39240 No -0.07619465587976 Locked 5684 20090413.052641.000 319019934624 1717156199.25460 No -0.07620806563096 Locked 5685 20090413.052642.000 319037434624 1717206861.85400 No -0.07622147548532 Locked 5686 20090413.052643.000 319054934624 1717257526.17790 No -0.07623488544209 Locked 5687 20090413.052644.000 319072434624 1717308192.23480 No -0.07624829550175 Locked 5688 20090413.052645.000 319089934624 1717358860.01780 No -0.07626170566392 Locked 5689 20090413.052646.000 319107434624 1717409529.52890 No -0.0762751159287 Locked 5690 20090413.052647.000 319124934624 1717460200.77160 No -0.0762885262963 Locked 5691 20090413.052648.000 319142434624 1717510873.75550 No -0.0763019367673 Locked 5692 20090413.052649.000 319159934624 1717561548.46430 No -0.07631534734072 Locked 5693 20090413.052650.000 319177434624 1717612224.92710 No -0.07632875801829 Locked 5694 20090413.052651.000 319194934624 1717662903.11420 No -0.07634216879825 Locked 5695 20090413.052652.000 319212434624 1717713583.03940 No -0.07635557968143 Locked 5696 20090413.052653.000 319229934624 1717764264.72100 No -0.0763689906689 Locked 5697 20090413.052654.000 319247434624 1717814948.11020 No -0.07638240175776 Locked 5698 20090413.052655.000 319264934624 1717865633.26990 No -0.07639581295176 Locked 5699 20090413.052656.000 319282434624 1717916320.16840 No -0.07640922424901 Locked 5700 20090413.052657.000 319299934624 1717967008.79700 No -0.07642263564899 Locked 5701 20090413.052658.000 319317434624 1718017699.16530 No -0.07643604715228 Locked 5702 20090413.052659.000 319334934624 1718068391.29520 No -0.07644945876017 Locked 5703 20090413.052700.000 319352434624 1718119085.15270 No -0.07646287047065 Locked 5704 20090413.052701.000 319369934624 1718169780.76490 No -0.07647628228533 Locked 5705 20090413.052702.000 319387434624 1718220478.13260 No -0.07648969420424 Locked 5706 20090413.052703.000 319404934624 1718271177.25870 No -0.07650310622757 Locked 5707 20090413.052704.000 319422434624 1718321878.11990 No -0.07651651835393 Locked 5708 20090413.052705.000 319439934624 1718372580.74650 No -0.07652993058512 Locked 5709 20090413.052706.000 319457434624 1718423285.10070 No -0.0765433429189 Locked 5710 20090413.052707.000 319474934624 1718473991.22300 No -0.07655675535766 Locked 5711 20090413.052708.000 319492434624 1718524699.08810 No -0.07657016789992 Locked 5712 20090413.052709.000 319509934624 1718575408.70300 No -0.07658358054608 Locked 5713 20090413.052710.000 319527434624 1718626120.07950 No -0.07659699329684 Locked 5714 20090413.052711.000 319544934624 1718676833.20600 No -0.07661040615152 Locked 5715 20090413.052712.000 319562434624 1718727548.09620 No -0.07662381911093 Locked 5716 20090413.052713.000 319579934624 1718778264.74910 No -0.076637232175 Locked 5717 20090413.052714.000 319597434624 1718828983.16350 No -0.07665064534368 Locked 5718 20090413.052715.000 319614934624 1718879703.32180 No -0.07666405861591 Locked 5719 20090413.052716.000 319632434624 1718930425.25220 No -0.07667747199337 Locked 5720 20090413.052717.000 319649934624 1718981148.95060 No -0.07669088547581 Locked 5721 20090413.052718.000 319667434624 1719031874.42460 No -0.07670429906369 Locked 5722 20090413.052719.000 319684934624 1719082601.65250 No -0.07671771275571 Locked 5723 20090413.052720.000 319702434624 1719133330.65840 No -0.07673112655332 Locked 5724 20090413.052721.000 319719934624 1719184061.39870 No -0.07674454045391 Locked 5725 20090413.052722.000 319737434624 1719234793.93100 No -0.07675795446091 Locked 5726 20090413.052723.000 319754934624 1719285528.21830 No -0.07677136857213 Locked 5727 20090413.052724.000 319772434624 1719336264.29180 No -0.07678478278941 Locked 5728 20090413.052725.000 319789934624 1719387002.12930 No -0.07679819711143 Locked 5729 20090413.052726.000 319807434624 1719437741.74300 No -0.07681161153893 Locked 5730 20090413.052727.000 319824934624 1719488483.13260 No -0.07682502607189 Locked 5731 20090413.052728.000 319842434624 1719539226.28620 No -0.07683844070958 Locked 5732 20090413.052729.000 319859934624 1719589971.22960 No -0.07685185545356 Locked 5733 20090413.052730.000 319877434624 1719640717.93900 No -0.07686527030241 Locked 5734 20090413.052731.000 319894934624 1719691466.41710 No -0.07687868525628 Locked 5735 20090413.052732.000 319912434624 1719742216.68720 No -0.07689210031656 Locked 5736 20090413.052733.000 319929934624 1719792968.71050 No -0.07690551548094 Locked 5737 20090413.052734.000 319947434624 1719843722.53540 No -0.07691893075231 Locked 5738 20090413.052735.000 319964934624 1719894478.13150 No -0.07693234612885 Locked 5739 20090413.052736.000 319982434624 1719945235.50940 No -0.07694576161119 Locked 5740 20090413.052737.000 319999934624 1719995994.64550 No -0.07695917719794 Locked 5741 20090413.052738.000 320017434624 1720046755.59360 No -0.07697259289228 Locked 5742 20090413.052739.000 320034934624 1720097518.31990 No -0.07698600869222 Locked 5743 20090413.052740.000 320052434624 1720148282.82770 No -0.07699942459794 Locked 5744 20090413.052741.000 320069934624 1720199049.15280 No -0.07701284061157 Locked 5745 20090413.052742.000 320087434624 1720249817.23850 No -0.07702625672975 Locked 5746 20090413.052743.000 320104934624 1720300587.11170 No -0.07703967295407 Locked 5747 20090413.052744.000 320122434624 1720351358.78910 No -0.07705308928552 Locked 5748 20090413.052745.000 320139934624 1720402132.23780 No -0.07706650572215 Locked 5749 20090413.052746.000 320157434624 1720452907.49470 No -0.07707992226616 Locked 5750 20090413.052747.000 320174934624 1720503684.53940 No -0.07709333891633 Locked 5751 20090413.052748.000 320192434624 1720554463.36870 No -0.07710675567246 Locked 5752 20090413.052749.000 320209934624 1720605243.99020 No -0.07712017253502 Locked 5753 20090413.052750.000 320227434624 1720656026.41280 No -0.07713358950453 Locked 5754 20090413.052751.000 320244934624 1720706810.62310 No -0.07714700658019 Locked 5755 20090413.052752.000 320262434624 1720757596.64100 No -0.07716042376319 Locked 5756 20090413.052753.000 320279934624 1720808384.46170 No -0.07717384105324 Locked 5757 20090413.052754.000 320297434624 1720859174.08200 No -0.07718725845015 Locked 5758 20090413.052755.000 320314934624 1720909965.49460 No -0.07720067595348 Locked 5759 20090413.052756.000 320332434624 1720960758.71280 No -0.07721409356404 Locked 5760 20090413.052757.000 320349934624 1721011553.73580 No -0.07722751128176 Locked 5761 20090413.052758.000 320367434624 1721062350.54450 No -0.07724092910552 Locked 5762 20090413.052759.000 320384934624 1721113149.17230 No -0.0772543470373 Locked 5763 20090413.052800.000 320402434624 1721163949.60320 No -0.07726776507615 Locked 5764 20090413.052801.000 320419934624 1721214751.84640 No -0.07728118322261 Locked 5765 20090413.052802.000 320437434624 1721265555.88910 No -0.07729460147593 Locked 5766 20090413.052803.000 320454934624 1721316361.73760 No -0.07730801983648 Locked 5767 20090413.052804.000 320472434624 1721367169.40040 No -0.07732143830476 Locked 5768 20090413.052805.000 320489934624 1721417978.87220 No -0.07733485688046 Locked 5769 20090413.052806.000 320507434624 1721468790.14170 No -0.07734827556291 Locked 5770 20090413.052807.000 320524934624 1721519603.25020 No -0.07736169435455 Locked 5771 20090413.052808.000 320542434624 1721570418.15540 No -0.07737511325289 Locked 5772 20090413.052809.000 320559934624 1721621234.87430 No -0.07738853225893 Locked 5773 20090413.052810.000 320577434624 1721672053.41720 No -0.07740195137327 Locked 5774 20090413.052811.000 320594934624 1721722873.76340 No -0.0774153705947 Locked 5775 20090413.052812.000 320612434624 1721773695.93220 No -0.07742878992435 Locked 5776 20090413.052813.000 320629934624 1721824519.91210 No -0.07744220936155 Locked 5777 20090413.052814.000 320647434624 1721875345.72840 No -0.07745562890779 Locked 5778 20090413.052815.000 320664934624 1721926173.35420 No -0.07746904856148 Locked 5779 20090413.052816.000 320682434624 1721977002.80950 No -0.07748246832381 Locked 5780 20090413.052817.000 320699934624 1722027834.09000 No -0.07749588819452 Locked 5781 20090413.052818.000 320717434624 1722078667.18950 No -0.07750930817324 Locked 5782 20090413.052819.000 320734934624 1722129502.11140 No -0.07752272826018 Locked 5783 20090413.052820.000 320752434624 1722180338.86380 No -0.07753614845581 Locked 5784 20090413.052821.000 320769934624 1722231177.42500 No -0.07754956875885 Locked 5785 20090413.052822.000 320787434624 1722282017.81950 No -0.07756298917075 Locked 5786 20090413.052823.000 320804934624 1722332860.04400 No -0.07757640969132 Locked 5787 20090413.052824.000 320822434624 1722383704.10330 No -0.07758983032083 Locked 5788 20090413.052825.000 320839934624 1722434549.99040 No -0.07760325105889 Locked 5789 20090413.052826.000 320857434624 1722485397.71160 No -0.07761667190585 Locked 5790 20090413.052827.000 320874934624 1722536247.28150 No -0.07763009286259 Locked 5791 20090413.052828.000 320892434624 1722587098.67750 No -0.07764351392777 Locked 5792 20090413.052829.000 320909934624 1722637951.90450 No -0.07765693510167 Locked 5793 20090413.052830.000 320927434624 1722688806.94740 No -0.0776703563834 Locked 5794 20090413.052831.000 320944934624 1722739663.82550 No -0.0776837777741 Locked 5795 20090413.052832.000 320962434624 1722790522.55790 No -0.07769719927492 Locked 5796 20090413.052833.000 320979934624 1722841383.11650 No -0.07771062088417 Locked 5797 20090413.052834.000 320997434624 1722892245.52140 No -0.07772404260306 Locked 5798 20090413.052835.000 321014934624 1722943109.77020 No -0.07773746443144 Locked 5799 20090413.052836.000 321032434624 1722993975.84640 No -0.07775088636833 Locked 5800 20090413.052837.000 321049934624 1723044843.77760 No -0.07776430841537 Locked 5801 20090413.052838.000 321067434624 1723095713.53020 No -0.07777773057057 Locked 5802 20090413.052839.000 321084934624 1723146585.15490 No -0.07779115283693 Locked 5803 20090413.052840.000 321102434624 1723197458.59860 No -0.07780457521131 Locked 5804 20090413.052841.000 321119934624 1723248333.91490 No -0.07781799769688 Locked 5805 20090413.052842.000 321137434624 1723299211.06070 No -0.07783142029108 Locked 5806 20090413.052843.000 321154934624 1723350090.07080 No -0.077844842996 Locked 5807 20090413.052844.000 321172434624 1723400970.93040 No -0.07785826581073 Locked 5808 20090413.052845.000 321189934624 1723451853.62610 No -0.07787168873449 Locked 5809 20090413.052846.000 321207434624 1723502738.18830 No -0.07788511176909 Locked 5810 20090413.052847.000 321224934624 1723553624.59900 No -0.07789853491345 Locked 5811 20090413.052848.000 321242434624 1723604512.86030 No -0.0779119581677 Locked 5812 20090413.052849.000 321259934624 1723655402.97470 No -0.07792538153199 Locked 5813 20090413.052850.000 321277434624 1723706294.94660 No -0.07793880500658 Locked 5814 20090413.052851.000 321294934624 1723757188.76460 No -0.07795222859079 Locked 5815 20090413.052852.000 321312434624 1723808084.45710 No -0.07796565228631 Locked 5816 20090413.052853.000 321329934624 1723858981.99730 No -0.07797907609154 Locked 5817 20090413.052854.000 321347434624 1723909881.39440 No -0.07799250000704 Locked 5818 20090413.052855.000 321364934624 1723960782.65140 No -0.07800592403298 Locked 5819 20090413.052856.000 321382434624 1724011685.77120 No -0.07801934816953 Locked 5820 20090413.052857.000 321399934624 1724062590.77040 No -0.07803277241769 Locked 5821 20090413.052858.000 321417434624 1724113497.61140 No -0.07804619677521 Locked 5822 20090413.052859.000 321434934624 1724164406.30470 No -0.07805962124272 Locked 5823 20090413.052900.000 321452434624 1724215316.88890 No -0.07807304582251 Locked 5824 20090413.052901.000 321469934624 1724266229.33190 No -0.07808647051268 Locked 5825 20090413.052902.000 321487434624 1724317143.65540 No -0.07809989531452 Locked 5826 20090413.052903.000 321504934624 1724368059.84100 No -0.07811332022692 Locked 5827 20090413.052904.000 321522434624 1724418977.89620 No -0.07812674525035 Locked 5828 20090413.052905.000 321539934624 1724469897.81780 No -0.0781401703846 Locked 5829 20090413.052906.000 321557434624 1724520819.60660 No -0.07815359562972 Locked 5830 20090413.052907.000 321574934624 1724571743.27280 No -0.07816702098633 Locked 5831 20090413.052908.000 321592434624 1724622668.80290 No -0.07818044645362 Locked 5832 20090413.052909.000 321609934624 1724673596.22020 No -0.07819387203297 Locked 5833 20090413.052910.000 321627434624 1724724525.49800 No -0.07820729772279 Locked 5834 20090413.052911.000 321644934624 1724775456.64660 No -0.07822072352371 Locked 5835 20090413.052912.000 321662434624 1724826389.68540 No -0.07823414943686 Locked 5836 20090413.052913.000 321679934624 1724877324.59940 No -0.07824757546137 Locked 5837 20090413.052914.000 321697434624 1724928261.40890 No -0.07826100159843 Locked 5838 20090413.052915.000 321714934624 1724979200.08130 No -0.07827442784611 Locked 5839 20090413.052916.000 321732434624 1725030140.64580 No -0.07828785420615 Locked 5840 20090413.052917.000 321749934624 1725081083.08660 No -0.0783012806776 Locked 5841 20090413.052918.000 321767434624 1725132027.40610 No -0.07831470726061 Locked 5842 20090413.052919.000 321784934624 1725182973.62640 No -0.07832813395648 Locked 5843 20090413.052920.000 321802434624 1725233921.70710 No -0.07834156076283 Locked 5844 20090413.052921.000 321819934624 1725284871.69810 No -0.07835498768262 Locked 5845 20090413.052922.000 321837434624 1725335823.56360 No -0.07836841471371 Locked 5846 20090413.052923.000 321854934624 1725386777.30440 No -0.07838184185616 Locked 5847 20090413.052924.000 321872434624 1725437732.94570 No -0.07839526911146 Locked 5848 20090413.052925.000 321889934624 1725488690.46890 No -0.07840869647851 Locked 5849 20090413.052926.000 321907434624 1725539649.90150 No -0.07842212395894 Locked 5850 20090413.052927.000 321924934624 1725590611.21970 No -0.07843555155134 Locked 5851 20090413.052928.000 321942434624 1725641574.43790 No -0.07844897925656 Locked 5852 20090413.052929.000 321959934624 1725692539.54450 No -0.07846240707391 Locked 5853 20090413.052930.000 321977434624 1725743506.55040 No -0.07847583500405 Locked 5854 20090413.052931.000 321994934624 1725794475.44730 No -0.07848926304647 Locked 5855 20090413.052932.000 322012434624 1725845446.24790 No -0.07850269120194 Locked 5856 20090413.052933.000 322029934624 1725896418.93290 No -0.0785161194693 Locked 5857 20090413.052934.000 322047434624 1725947393.52840 No -0.07852954785011 Locked 5858 20090413.052935.000 322064934624 1725998370.02760 No -0.07854297634396 Locked 5859 20090413.052936.000 322082434624 1726049348.41940 No -0.07855640495019 Locked 5860 20090413.052937.000 322099934624 1726100328.71790 No -0.07856983366965 Locked 5861 20090413.052938.000 322117434624 1726151310.89960 No -0.07858326250093 Locked 5862 20090413.052939.000 322134934624 1726202295.02000 No -0.07859669144733 Locked 5863 20090413.052940.000 322152434624 1726253281.01500 No -0.07861012050505 Locked 5864 20090413.052941.000 322169934624 1726304268.92040 No -0.0786235496762 Locked 5865 20090413.052942.000 322187434624 1726355258.74660 No -0.07863697896141 Locked 5866 20090413.052943.000 322204934624 1726406250.46250 No -0.07865040835884 Locked 5867 20090413.052944.000 322222434624 1726457244.09740 No -0.07866383787022 Locked 5868 20090413.052945.000 322239934624 1726508239.64090 No -0.07867726749492 Locked 5869 20090413.052946.000 322257434624 1726559237.09720 No -0.07869069723322 Locked 5870 20090413.052947.000 322274934624 1726610236.47130 No -0.07870412708539 Locked 5871 20090413.052948.000 322292434624 1726661237.75810 No -0.07871755705114 Locked 5872 20090413.052949.000 322309934624 1726712240.96170 No -0.07873098713071 Locked 5873 20090413.052950.000 322327434624 1726763246.08330 No -0.07874441732417 Locked 5874 20090413.052951.000 322344934624 1726814253.11270 No -0.07875784763091 Locked 5875 20090413.052952.000 322362434624 1726865262.07410 No -0.07877127805238 Locked 5876 20090413.052953.000 322379934624 1726916272.94160 No -0.07878470858704 Locked 5877 20090413.052954.000 322397434624 1726967285.74820 No -0.07879813923683 Locked 5878 20090413.052955.000 322414934624 1727018300.45610 No -0.07881156999953 Locked 5879 20090413.052956.000 322432434624 1727069317.08990 No -0.07882500087659 Locked 5880 20090413.052957.000 322449934624 1727120335.64450 No -0.07883843186771 Locked 5881 20090413.052958.000 322467434624 1727171356.11240 No -0.07885186297244 Locked 5882 20090413.052959.000 322484934624 1727222378.50380 No -0.07886529419139 Locked 5883 20090413.053000.000 322502434624 1727273402.81540 No -0.07887872552436 Locked 5884 20090413.053001.000 322519934624 1727324429.06900 No -0.07889215697264 Locked 5885 20090413.053002.000 322537434624 1727375457.25100 No -0.07890558853544 Locked 5886 20090413.053003.000 322554934624 1727426487.35390 No -0.0789190202123 Locked 5887 20090413.053004.000 322572434624 1727477519.38200 No -0.07893245200348 Locked 5888 20090413.053005.000 322589934624 1727528553.34580 No -0.0789458839096 Locked 5889 20090413.053006.000 322607434624 1727579589.24680 No -0.07895931593075 Locked 5890 20090413.053007.000 322624934624 1727630627.08020 No -0.07897274806665 Locked 5891 20090413.053008.000 322642434624 1727681666.86080 No -0.07898618031818 Locked 5892 20090413.053009.000 322659934624 1727732708.54620 No -0.07899961268281 Locked 5893 20090413.053010.000 322677434624 1727783752.17860 No -0.07901304516306 Locked 5894 20090413.053011.000 322694934624 1727834797.73320 No -0.07902647775744 Locked 5895 20090413.053012.000 322712434624 1727885845.24730 No -0.07903991046819 Locked 5896 20090413.053013.000 322729934624 1727936894.68220 No -0.07905334329299 Locked 5897 20090413.053014.000 322747434624 1727987946.07170 No -0.07906677623385 Locked 5898 20090413.053015.000 322764934624 1728038999.40610 No -0.07908020929021 Locked 5899 20090413.053016.000 322782434624 1728090054.68420 No -0.07909364246198 Locked 5900 20090413.053017.000 322799934624 1728141111.90410 No -0.07910707574906 Locked 5901 20090413.053018.000 322817434624 1728192171.04750 No -0.07912050915036 Locked 5902 20090413.053019.000 322834934624 1728243232.14430 No -0.07913394266764 Locked 5903 20090413.053020.000 322852434624 1728294295.19240 No -0.0791473763008 Locked 5904 20090413.053021.000 322869934624 1728345360.17640 No -0.07916081004892 Locked 5905 20090413.053022.000 322887434624 1728396427.11810 No -0.07917424391328 Locked 5906 20090413.053023.000 322904934624 1728447496.00610 No -0.07918767789321 Locked 5907 20090413.053024.000 322922434624 1728498566.82830 No -0.079201111988 Locked 5908 20090413.053025.000 322939934624 1728549639.61240 No -0.07921454619929 Locked 5909 20090413.053026.000 322957434624 1728600714.35000 No -0.07922798052657 Locked 5910 20090413.053027.000 322974934624 1728651791.04060 No -0.07924141496982 Locked 5911 20090413.053028.000 322992434624 1728702869.67780 No -0.07925484952867 Locked 5912 20090413.053029.000 323009934624 1728753950.29070 No -0.07926828420483 Locked 5913 20090413.053030.000 323027434624 1728805032.85290 No -0.07928171899675 Locked 5914 20090413.053031.000 323044934624 1728856117.36400 No -0.07929515390439 Locked 5915 20090413.053032.000 323062434624 1728907203.83260 No -0.07930858892826 Locked 5916 20090413.053033.000 323079934624 1728958292.26800 No -0.07932202406893 Locked 5917 20090413.053034.000 323097434624 1729009382.64430 No -0.07933545932485 Locked 5918 20090413.053035.000 323114934624 1729060475.00230 No -0.07934889469844 Locked 5919 20090413.053036.000 323132434624 1729111569.32590 No -0.07936233018875 Locked 5920 20090413.053037.000 323149934624 1729162665.60120 No -0.07937576579495 Locked 5921 20090413.053038.000 323167434624 1729213763.84070 No -0.07938920151779 Locked 5922 20090413.053039.000 323184934624 1729264864.04500 No -0.07940263735729 Locked 5923 20090413.053040.000 323202434624 1729315966.22700 No -0.07941607331424 Locked 5924 20090413.053041.000 323219934624 1729367070.36930 No -0.07942950938759 Locked 5925 20090413.053042.000 323237434624 1729418176.47490 No -0.07944294557751 Locked 5926 20090413.053043.000 323254934624 1729469284.53910 No -0.07945638188375 Locked 5927 20090413.053044.000 323272434624 1729520394.57330 No -0.07946981830696 Locked 5928 20090413.053045.000 323289934624 1729571506.57610 No -0.07948325484707 Locked 5929 20090413.053046.000 323307434624 1729622620.56980 No -0.07949669150539 Locked 5930 20090413.053047.000 323324934624 1729673736.53730 No -0.07951012828093 Locked 5931 20090413.053048.000 323342434624 1729724854.46750 No -0.079523565173 Locked 5932 20090413.053049.000 323359934624 1729775974.37540 No -0.07953700218252 Locked 5933 20090413.053050.000 323377434624 1729827096.26220 No -0.07955043930954 Locked 5934 20090413.053051.000 323394934624 1729878220.11320 No -0.0795638765532 Locked 5935 20090413.053052.000 323412434624 1729929345.95010 No -0.07957731391478 Locked 5936 20090413.053053.000 323429934624 1729980473.78550 No -0.07959075139504 Locked 5937 20090413.053054.000 323447434624 1730031603.58640 No -0.079604188992 Locked 5938 20090413.053055.000 323464934624 1730082735.37260 No -0.07961762670685 Locked 5939 20090413.053056.000 323482434624 1730133869.12040 No -0.07963106453819 Locked 5940 20090413.053057.000 323499934624 1730185004.86910 No -0.07964450248834 Locked 5941 20090413.053058.000 323517434624 1730236142.58500 No -0.0796579405553 Locked 5942 20090413.053059.000 323534934624 1730287282.29430 No -0.07967137874063 Locked 5943 20090413.053100.000 323552434624 1730338423.99290 No -0.07968481704408 Locked 5944 20090413.053101.000 323569934624 1730389567.67690 No -0.07969825546543 Locked 5945 20090413.053102.000 323587434624 1730440713.35720 No -0.07971169400532 Locked 5946 20090413.053103.000 323604934624 1730491861.02200 No -0.07972513266305 Locked 5947 20090413.053104.000 323622434624 1730543010.68540 No -0.07973857143946 Locked 5948 20090413.053105.000 323639934624 1730594162.33840 No -0.07975201033401 Locked 5949 20090413.053106.000 323657434624 1730645315.98930 No -0.0797654493472 Locked 5950 20090413.053107.000 323674934624 1730696471.63040 No -0.07977888847856 Locked 5951 20090413.053108.000 323692434624 1730747629.25840 No -0.07979232772792 Locked 5952 20090413.053109.000 323709934624 1730798788.88030 No -0.07980576709566 Locked 5953 20090413.053110.000 323727434624 1730849950.49990 No -0.07981920658203 Locked 5954 20090413.053111.000 323744934624 1730901114.11180 No -0.07983264618671 Locked 5955 20090413.053112.000 323762434624 1730952279.73920 No -0.07984608591107 Locked 5956 20090413.053113.000 323779934624 1731003447.35130 No -0.07985952575328 Locked 5957 20090413.053114.000 323797434624 1731054616.97380 No -0.07987296571486 Locked 5958 20090413.053115.000 323814934624 1731105788.59920 No -0.07988640579538 Locked 5959 20090413.053116.000 323832434624 1731156962.21750 No -0.07989984599424 Locked 5960 20090413.053117.000 323849934624 1731208137.84390 No -0.07991328631234 Locked 5961 20090413.053118.000 323867434624 1731259315.47830 No -0.07992672674968 Locked 5962 20090413.053119.000 323884934624 1731310495.11490 No -0.07994016730591 Locked 5963 20090413.053120.000 323902434624 1731361676.76950 No -0.07995360798197 Locked 5964 20090413.053121.000 323919934624 1731412860.42960 No -0.07996704877711 Locked 5965 20090413.053122.000 323937434624 1731464046.09620 No -0.07998048969141 Locked 5966 20090413.053123.000 323954934624 1731515233.75340 No -0.0799939307239 Locked 5967 20090413.053124.000 323972434624 1731566423.42060 No -0.08000737187575 Locked 5968 20090413.053125.000 323989934624 1731617615.12810 No -0.08002081314875 Locked 5969 20090413.053126.000 324007434624 1731668808.83810 No -0.08003425454066 Locked 5970 20090413.053127.000 324024934624 1731720004.57510 No -0.08004769605294 Locked 5971 20090413.053128.000 324042434624 1731771202.30750 No -0.0800611376837 Locked 5972 20090413.053129.000 324059934624 1731822402.06820 No -0.08007457943491 Locked 5973 20090413.053130.000 324077434624 1731873603.82770 No -0.0800880213048 Locked 5974 20090413.053131.000 324094934624 1731924807.62090 No -0.08010146329546 Locked 5975 20090413.053132.000 324112434624 1731976013.43730 No -0.08011490540626 Locked 5976 20090413.053133.000 324129934624 1732027221.24690 No -0.08012834763541 Locked 5977 20090413.053134.000 324147434624 1732078431.09840 No -0.08014178998581 Locked 5978 20090413.053135.000 324164934624 1732129642.97140 No -0.08015523245625 Locked 5979 20090413.053136.000 324182434624 1732180856.85870 No -0.0801686750463 Locked 5980 20090413.053137.000 324199934624 1732232072.76880 No -0.08018211775646 Locked 5981 20090413.053138.000 324217434624 1732283290.70050 No -0.08019556058666 Locked 5982 20090413.053139.000 324234934624 1732334510.67220 No -0.08020900353801 Locked 5983 20090413.053140.000 324252434624 1732385732.67410 No -0.0802224466099 Locked 5984 20090413.053141.000 324269934624 1732436956.69950 No -0.08023588980196 Locked 5985 20090413.053142.000 324287434624 1732488182.74400 No -0.0802493331139 Locked 5986 20090413.053143.000 324304934624 1732539410.81750 No -0.08026277654633 Locked 5987 20090413.053144.000 324322434624 1732590640.92470 No -0.08027622009953 Locked 5988 20090413.053145.000 324339934624 1732641873.06990 No -0.08028966377374 Locked 5989 20090413.053146.000 324357434624 1732693107.24170 No -0.08030310756829 Locked 5990 20090413.053147.000 324374934624 1732744343.45080 No -0.08031655148381 Locked 5991 20090413.053148.000 324392434624 1732795581.70510 No -0.08032999552078 Locked 5992 20090413.053149.000 324409934624 1732846821.97430 No -0.0803434396774 Locked 5993 20090413.053150.000 324427434624 1732898064.28970 No -0.08035688395552 Locked 5994 20090413.053151.000 324444934624 1732949308.64940 No -0.08037032835503 Locked 5995 20090413.053152.000 324462434624 1733000555.05170 No -0.08038377287583 Locked 5996 20090413.053153.000 324479934624 1733051803.48880 No -0.08039721751746 Locked 5997 20090413.053154.000 324497434624 1733103053.96200 No -0.08041066227999 Locked 5998 20090413.053155.000 324514934624 1733154306.48580 No -0.08042410716429 Locked 5999 20090413.053156.000 324532434624 1733205561.06090 No -0.08043755217039 Locked 6000 20090413.053157.000 324549934624 1733256817.66690 No -0.08045099729709 Locked 6001 20090413.053158.000 324567434624 1733308076.32530 No -0.08046444254567 Locked 6002 20090413.053159.000 324584934624 1733359337.03180 No -0.08047788791586 Locked 6003 20090413.053200.000 324602434624 1733410599.77180 No -0.0804913334068 Locked 6004 20090413.053201.000 324619934624 1733461864.56350 No -0.08050477901957 Locked 6005 20090413.053202.000 324637434624 1733513131.39160 No -0.08051822475326 Locked 6006 20090413.053203.000 324654934624 1733564400.27610 No -0.08053167060907 Locked 6007 20090413.053204.000 324672434624 1733615671.22140 No -0.08054511658724 Locked 6008 20090413.053205.000 324689934624 1733666944.20870 No -0.08055856268667 Locked 6009 20090413.053206.000 324707434624 1733718219.26200 No -0.08057200890878 Locked 6010 20090413.053207.000 324724934624 1733769496.36570 No -0.08058545525264 Locked 6011 20090413.053208.000 324742434624 1733820775.51590 No -0.08059890171803 Locked 6012 20090413.053209.000 324759934624 1733872056.72710 No -0.08061234830579 Locked 6013 20090413.053210.000 324777434624 1733923340.01010 No -0.08062579501658 Locked 6014 20090413.053211.000 324794934624 1733974625.33160 No -0.08063924184842 Locked 6015 20090413.053212.000 324812434624 1734025912.71080 No -0.08065268880245 Locked 6016 20090413.053213.000 324829934624 1734077202.15480 No -0.08066613587908 Locked 6017 20090413.053214.000 324847434624 1734128493.67470 No -0.08067958307898 Locked 6018 20090413.053215.000 324864934624 1734179787.24090 No -0.0806930304004 Locked 6019 20090413.053216.000 324882434624 1734231082.88480 No -0.08070647784518 Locked 6020 20090413.053217.000 324899934624 1734282380.58860 No -0.08071992541229 Locked 6021 20090413.053218.000 324917434624 1734333680.38310 No -0.08073337310354 Locked 6022 20090413.053219.000 324934934624 1734384982.21870 No -0.08074682091599 Locked 6023 20090413.053220.000 324952434624 1734436286.14350 No -0.0807602688525 Locked 6024 20090413.053221.000 324969934624 1734487592.12360 No -0.08077371691106 Locked 6025 20090413.053222.000 324987434624 1734538900.17540 No -0.08078716509263 Locked 6026 20090413.053223.000 325004934624 1734590210.30680 No -0.08080061339769 Locked 6027 20090413.053224.000 325022434624 1734641522.51150 No -0.08081406182586 Locked 6028 20090413.053225.000 325039934624 1734692836.79500 No -0.08082751037747 Locked 6029 20090413.053226.000 325057434624 1734744153.13190 No -0.08084095905102 Locked 6030 20090413.053227.000 325074934624 1734795471.56400 No -0.08085440784898 Locked 6031 20090413.053228.000 325092434624 1734846792.06410 No -0.08086785676973 Locked 6032 20090413.053229.000 325109934624 1734898114.62520 No -0.08088130581288 Locked 6033 20090413.053230.000 325127434624 1734949439.28370 No -0.08089475498056 Locked 6034 20090413.053231.000 325144934624 1735000765.99600 No -0.0809082042702 Locked 6035 20090413.053232.000 325162434624 1735052094.81330 No -0.08092165368484 Locked 6036 20090413.053233.000 325179934624 1735103425.70020 No -0.08093510322237 Locked 6037 20090413.053234.000 325197434624 1735154758.67140 No -0.08094855288366 Locked 6038 20090413.053235.000 325214934624 1735206093.71550 No -0.08096200266805 Locked 6039 20090413.053236.000 325232434624 1735257430.84540 No -0.08097545257629 Locked 6040 20090413.053237.000 325249934624 1735308770.06960 No -0.08098890260889 Locked 6041 20090413.053238.000 325267434624 1735360111.38660 No -0.08100235276576 Locked 6042 20090413.053239.000 325284934624 1735411454.78400 No -0.08101580304617 Locked 6043 20090413.053240.000 325302434624 1735462800.27490 No -0.08102925345089 Locked 6044 20090413.053241.000 325319934624 1735514147.84990 No -0.08104270397937 Locked 6045 20090413.053242.000 325337434624 1735565497.52390 No -0.08105615463248 Locked 6046 20090413.053243.000 325354934624 1735616849.28560 No -0.08106960540957 Locked 6047 20090413.053244.000 325372434624 1735668203.13370 No -0.08108305631054 Locked 6048 20090413.053245.000 325389934624 1735719559.06950 No -0.08109650733548 Locked 6049 20090413.053246.000 325407434624 1735770917.11920 No -0.08110995848595 Locked 6050 20090413.053247.000 325424934624 1735822277.24920 No -0.08112340975995 Locked 6051 20090413.053248.000 325442434624 1735873639.48080 No -0.08113686115874 Locked 6052 20090413.053249.000 325459934624 1735925003.81540 No -0.0811503126824 Locked 6053 20090413.053250.000 325477434624 1735976370.23820 No -0.08116376433007 Locked 6054 20090413.053251.000 325494934624 1736027738.77160 No -0.08117721610306 Locked 6055 20090413.053252.000 325512434624 1736079109.39560 No -0.0811906680002 Locked 6056 20090413.053253.000 325529934624 1736130482.13310 No -0.08120412002283 Locked 6057 20090413.053254.000 325547434624 1736181856.98100 No -0.08121757217078 Locked 6058 20090413.053255.000 325564934624 1736233233.92570 No -0.08123102444324 Locked 6059 20090413.053256.000 325582434624 1736284612.98140 No -0.08124447684105 Locked 6060 20090413.053257.000 325599934624 1736335994.13960 No -0.08125792936371 Locked 6061 20090413.053258.000 325617434624 1736387377.40630 No -0.08127138201157 Locked 6062 20090413.053259.000 325634934624 1736438762.78490 No -0.08128483478484 Locked 6063 20090413.053300.000 325652434624 1736490150.27510 No -0.0812982876835 Locked 6064 20090413.053301.000 325669934624 1736541539.87900 No -0.08131174070766 Locked 6065 20090413.053302.000 325687434624 1736592931.58920 No -0.0813251938569 Locked 6066 20090413.053303.000 325704934624 1736644325.41080 No -0.08133864713152 Locked 6067 20090413.053304.000 325722434624 1736695721.34330 No -0.08135210053148 Locked 6068 20090413.053305.000 325739934624 1736747119.39340 No -0.08136555405719 Locked 6069 20090413.053306.000 325757434624 1736798519.54830 No -0.08137900770788 Locked 6070 20090413.053307.000 325774934624 1736849921.82550 No -0.08139246148459 Locked 6071 20090413.053308.000 325792434624 1736901326.22120 No -0.0814059153871 Locked 6072 20090413.053309.000 325809934624 1736952732.73010 No -0.0814193694151 Locked 6073 20090413.053310.000 325827434624 1737004141.35990 No -0.08143282356903 Locked 6074 20090413.053311.000 325844934624 1737055552.11050 No -0.0814462778489 Locked 6075 20090413.053312.000 325862434624 1737106964.98230 No -0.08145973225472 Locked 6076 20090413.053313.000 325879934624 1737158379.96350 No -0.0814731867858 Locked 6077 20090413.053314.000 325897434624 1737209797.06710 No -0.08148664144291 Locked 6078 20090413.053315.000 325914934624 1737261216.29900 No -0.0815000962264 Locked 6079 20090413.053316.000 325932434624 1737312637.66250 No -0.08151355113647 Locked 6080 20090413.053317.000 325949934624 1737364061.16610 No -0.08152700617361 Locked 6081 20090413.053318.000 325967434624 1737415486.78760 No -0.08154046133652 Locked 6082 20090413.053319.000 325984934624 1737466914.54470 No -0.08155391662624 Locked 6083 20090413.053320.000 326002434624 1737518344.42710 No -0.08156737204216 Locked 6084 20090413.053321.000 326019934624 1737569776.44610 No -0.08158082758495 Locked 6085 20090413.053322.000 326037434624 1737621210.59620 No -0.08159428325429 Locked 6086 20090413.053323.000 326054934624 1737672646.87830 No -0.08160773905023 Locked 6087 20090413.053324.000 326072434624 1737724085.29120 No -0.08162119497269 Locked 6088 20090413.053325.000 326089934624 1737775525.83510 No -0.0816346510217 Locked 6089 20090413.053326.000 326107434624 1737826968.52950 No -0.0816481071984 Locked 6090 20090413.053327.000 326124934624 1737878413.35370 No -0.08166156350157 Locked 6091 20090413.053328.000 326142434624 1737929860.32350 No -0.08167501993215 Locked 6092 20090413.053329.000 326159934624 1737981309.42000 No -0.08168847648901 Locked 6093 20090413.053330.000 326177434624 1738032760.66740 No -0.08170193317359 Locked 6094 20090413.053331.000 326194934624 1738084214.06050 No -0.08171538998559 Locked 6095 20090413.053332.000 326212434624 1738135669.58400 No -0.08172884692408 Locked 6096 20090413.053333.000 326229934624 1738187127.23770 No -0.08174230398908 Locked 6097 20090413.053334.000 326247434624 1738238587.05180 No -0.08175576118235 Locked 6098 20090413.053335.000 326264934624 1738290049.00550 No -0.08176921850268 Locked 6099 20090413.053336.000 326282434624 1738341513.10720 No -0.08178267595055 Locked 6100 20090413.053337.000 326299934624 1738392979.34480 No -0.08179613352526 Locked 6101 20090413.053338.000 326317434624 1738444447.74740 No -0.08180959122853 Locked 6102 20090413.053339.000 326334934624 1738495918.30090 No -0.08182304905951 Locked 6103 20090413.053340.000 326352434624 1738547390.99780 No -0.08183650701778 Locked 6104 20090413.053341.000 326369934624 1738598865.86420 No -0.08184996510486 Locked 6105 20090413.053342.000 326387434624 1738650342.85830 No -0.08186342331829 Locked 6106 20090413.053343.000 326404934624 1738701822.02230 No -0.08187688166057 Locked 6107 20090413.053344.000 326422434624 1738753303.34350 No -0.08189034013095 Locked 6108 20090413.053345.000 326439934624 1738804786.82770 No -0.08190379872977 Locked 6109 20090413.053346.000 326457434624 1738856272.44790 No -0.08191725745542 Locked 6110 20090413.053347.000 326474934624 1738907760.24040 No -0.08193071631007 Locked 6111 20090413.053348.000 326492434624 1738959250.18280 No -0.08194417529237 Locked 6112 20090413.053349.000 326509934624 1739010742.28010 No -0.08195763440264 Locked 6113 20090413.053350.000 326527434624 1739062236.55680 No -0.08197109364232 Locked 6114 20090413.053351.000 326544934624 1739113733.00110 No -0.08198455301071 Locked 6115 20090413.053352.000 326562434624 1739165231.59120 No -0.08199801250652 Locked 6116 20090413.053353.000 326579934624 1739216732.36370 No -0.08201147213192 Locked 6117 20090413.053354.000 326597434624 1739268235.27860 No -0.08202493188454 Locked 6118 20090413.053355.000 326614934624 1739319740.37100 No -0.08203839176646 Locked 6119 20090413.053356.000 326632434624 1739371247.63140 No -0.08205185177711 Locked 6120 20090413.053357.000 326649934624 1739422757.05110 No -0.08206531191599 Locked 6121 20090413.053358.000 326667434624 1739474268.64160 No -0.08207877218377 Locked 6122 20090413.053359.000 326684934624 1739525782.41850 No -0.08209223258138 Locked 6123 20090413.053400.000 326702434624 1739577298.36950 No -0.08210569310809 Locked 6124 20090413.053401.000 326719934624 1739628816.47440 No -0.08211915376269 Locked 6125 20090413.053402.000 326737434624 1739680336.76600 No -0.08213261454715 Locked 6126 20090413.053403.000 326754934624 1739731859.22680 No -0.08214607546041 Locked 6127 20090413.053404.000 326772434624 1739783383.85510 No -0.08215953650238 Locked 6128 20090413.053405.000 326789934624 1739834910.66960 No -0.08217299767416 Locked 6129 20090413.053406.000 326807434624 1739886439.65200 No -0.08218645897468 Locked 6130 20090413.053407.000 326824934624 1739937970.82860 No -0.08219992040549 Locked 6131 20090413.053408.000 326842434624 1739989504.17110 No -0.08221338196491 Locked 6132 20090413.053409.000 326859934624 1740041039.69240 No -0.08222684365371 Locked 6133 20090413.053410.000 326877434624 1740092577.40620 No -0.0822403054727 Locked 6134 20090413.053411.000 326894934624 1740144117.29080 No -0.08225376742059 Locked 6135 20090413.053412.000 326912434624 1740195659.37120 No -0.08226722949887 Locked 6136 20090413.053413.000 326929934624 1740247203.62770 No -0.08228069170637 Locked 6137 20090413.053414.000 326947434624 1740298750.08200 No -0.08229415404438 Locked 6138 20090413.053415.000 326964934624 1740350298.71240 No -0.0823076165116 Locked 6139 20090413.053416.000 326982434624 1740401849.54840 No -0.08232107910979 Locked 6140 20090413.053417.000 326999934624 1740453402.56090 No -0.08233454183723 Locked 6141 20090413.053418.000 327017434624 1740504957.76640 No -0.08234800469488 Locked 6142 20090413.053419.000 327034934624 1740556515.16100 No -0.08236146768253 Locked 6143 20090413.053420.000 327052434624 1740608074.75300 No -0.08237493080065 Locked 6144 20090413.053421.000 327069934624 1740659636.53450 No -0.08238839404879 Locked 6145 20090413.053422.000 327087434624 1740711200.50710 No -0.08240185742704 Locked 6146 20090413.053423.000 327104934624 1740762766.68010 No -0.08241532093595 Locked 6147 20090413.053424.000 327122434624 1740814335.05820 No -0.0824287845758 Locked 6148 20090413.053425.000 327139934624 1740865905.62970 No -0.08244224834589 Locked 6149 20090413.053426.000 327157434624 1740917478.39880 No -0.08245571224648 Locked 6150 20090413.053427.000 327174934624 1740969053.36170 No -0.08246917627734 Locked 6151 20090413.053428.000 327192434624 1741020630.51020 No -0.08248264043797 Locked 6152 20090413.053429.000 327209934624 1741072209.86760 No -0.08249610472978 Locked 6153 20090413.053430.000 327227434624 1741123791.43700 No -0.08250956915293 Locked 6154 20090413.053431.000 327244934624 1741175375.19470 No -0.08252303370603 Locked 6155 20090413.053432.000 327262434624 1741226961.16940 No -0.08253649839077 Locked 6156 20090413.053433.000 327279934624 1741278549.33040 No -0.08254996320533 Locked 6157 20090413.053434.000 327297434624 1741330139.71460 No -0.08256342815191 Locked 6158 20090413.053435.000 327314934624 1741381732.29910 No -0.08257689322915 Locked 6159 20090413.053436.000 327332434624 1741433327.11220 No -0.08259035843872 Locked 6160 20090413.053437.000 327349934624 1741484924.11910 No -0.08260382377855 Locked 6161 20090413.053438.000 327367434624 1741536523.35390 No -0.08261728925068 Locked 6162 20090413.053439.000 327384934624 1741588124.79070 No -0.08263075485357 Locked 6163 20090413.053440.000 327402434624 1741639728.45240 No -0.08264422058857 Locked 6164 20090413.053441.000 327419934624 1741691334.32430 No -0.08265768645482 Locked 6165 20090413.053442.000 327437434624 1741742942.39830 No -0.08267115245183 Locked 6166 20090413.053443.000 327454934624 1741794552.70210 No -0.08268461858124 Locked 6167 20090413.053444.000 327472434624 1741846165.22400 No -0.08269808484236 Locked 6168 20090413.053445.000 327489934624 1741897779.95560 No -0.0827115512347 Locked 6169 20090413.053446.000 327507434624 1741949396.91850 No -0.08272501775953 Locked 6170 20090413.053447.000 327524934624 1742001016.10050 No -0.08273848441614 Locked 6171 20090413.053448.000 327542434624 1742052637.49660 No -0.08275195120422 Locked 6172 20090413.053449.000 327559934624 1742104261.12830 No -0.08276541812504 Locked 6173 20090413.053450.000 327577434624 1742155886.97580 No -0.08277888517745 Locked 6174 20090413.053451.000 327594934624 1742207515.04480 No -0.08279235236177 Locked 6175 20090413.053452.000 327612434624 1742259145.36350 No -0.08280581967967 Locked 6176 20090413.053453.000 327629934624 1742310777.89030 No -0.08281928712869 Locked 6177 20090413.053454.000 327647434624 1742362412.62770 No -0.08283275470898 Locked 6178 20090413.053455.000 327664934624 1742414049.61760 No -0.08284622242303 Locked 6179 20090413.053456.000 327682434624 1742465688.83710 No -0.08285969026947 Locked 6180 20090413.053457.000 327699934624 1742517330.29160 No -0.08287315824862 Locked 6181 20090413.053458.000 327717434624 1742568973.96590 No -0.08288662635959 Locked 6182 20090413.053459.000 327734934624 1742620619.89820 No -0.08290009460463 Locked 6183 20090413.053500.000 327752434624 1742672268.03580 No -0.08291356298063 Locked 6184 20090413.053501.000 327769934624 1742723918.41740 No -0.08292703148988 Locked 6185 20090413.053502.000 327787434624 1742775571.03520 No -0.08294050013191 Locked 6186 20090413.053503.000 327804934624 1742827225.88580 No -0.08295396890653 Locked 6187 20090413.053504.000 327822434624 1742878882.98400 No -0.08296743781462 Locked 6188 20090413.053505.000 327839934624 1742930542.32220 No -0.08298090685571 Locked 6189 20090413.053506.000 327857434624 1742982203.89580 No -0.08299437602954 Locked 6190 20090413.053507.000 327874934624 1743033867.71550 No -0.08300784533675 Locked 6191 20090413.053508.000 327892434624 1743085533.78810 No -0.08302131477774 Locked 6192 20090413.053509.000 327909934624 1743137202.08310 No -0.08303478435069 Locked 6193 20090413.053510.000 327927434624 1743188872.63680 No -0.08304825405777 Locked 6194 20090413.053511.000 327944934624 1743240545.42960 No -0.0830617238978 Locked 6195 20090413.053512.000 327962434624 1743292220.48000 No -0.08307519387189 Locked 6196 20090413.053513.000 327979934624 1743343897.78040 No -0.08308866397959 Locked 6197 20090413.053514.000 327997434624 1743395577.31490 No -0.08310213421995 Locked 6198 20090413.053515.000 328014934624 1743447259.12620 No -0.0831156045955 Locked 6199 20090413.053516.000 328032434624 1743498943.17440 No -0.08312907510388 Locked 6200 20090413.053517.000 328049934624 1743550629.47380 No -0.08314254574595 Locked 6201 20090413.053518.000 328067434624 1743602318.03090 No -0.08315601652207 Locked 6202 20090413.053519.000 328084934624 1743654008.83220 No -0.08316948743146 Locked 6203 20090413.053520.000 328102434624 1743705701.89080 No -0.08318295847488 Locked 6204 20090413.053521.000 328119934624 1743757397.21060 No -0.08319642965258 Locked 6205 20090413.053522.000 328137434624 1743809094.78720 No -0.08320990096428 Locked 6206 20090413.053523.000 328154934624 1743860794.63180 No -0.08322337241066 Locked 6207 20090413.053524.000 328172434624 1743912496.71710 No -0.0832368439901 Locked 6208 20090413.053525.000 328189934624 1743964201.08080 No -0.08325031570482 Locked 6209 20090413.053526.000 328207434624 1744015907.71510 No -0.08326378755438 Locked 6210 20090413.053527.000 328224934624 1744067616.58020 No -0.0832772595364 Locked 6211 20090413.053528.000 328242434624 1744119327.70410 No -0.08329073165255 Locked 6212 20090413.053529.000 328259934624 1744171041.10870 No -0.08330420390413 Locked 6213 20090413.053530.000 328277434624 1744222756.79160 No -0.08331767629099 Locked 6214 20090413.053531.000 328294934624 1744274474.73770 No -0.08333114881225 Locked 6215 20090413.053532.000 328312434624 1744326194.93330 No -0.08334462146707 Locked 6216 20090413.053533.000 328329934624 1744377917.39890 No -0.0833580942567 Locked 6217 20090413.053534.000 328347434624 1744429642.16280 No -0.0833715671828 Locked 6218 20090413.053535.000 328364934624 1744481369.17330 No -0.0833850402423 Locked 6219 20090413.053536.000 328382434624 1744533098.45270 No -0.08339851343653 Locked 6220 20090413.053537.000 328399934624 1744584830.02550 No -0.08341198676694 Locked 6221 20090413.053538.000 328417434624 1744636563.87030 No -0.08342546023227 Locked 6222 20090413.053539.000 328434934624 1744688299.99030 No -0.08343893383269 Locked 6223 20090413.053540.000 328452434624 1744740038.39450 No -0.08345240756876 Locked 6224 20090413.053541.000 328469934624 1744791779.06970 No -0.08346588143967 Locked 6225 20090413.053542.000 328487434624 1744843522.02220 No -0.08347935544582 Locked 6226 20090413.053543.000 328504934624 1744895267.26610 No -0.08349282958803 Locked 6227 20090413.053544.000 328522434624 1744947014.79770 No -0.08350630386608 Locked 6228 20090413.053545.000 328539934624 1744998764.59890 No -0.0835197782789 Locked 6229 20090413.053546.000 328557434624 1745050516.66300 No -0.0835332528261 Locked 6230 20090413.053547.000 328574934624 1745102271.01960 No -0.08354672750942 Locked 6231 20090413.053548.000 328592434624 1745154027.64050 No -0.0835602023272 Locked 6232 20090413.053549.000 328609934624 1745205786.55620 No -0.08357367728124 Locked 6233 20090413.053550.000 328627434624 1745257547.75100 No -0.08358715237062 Locked 6234 20090413.053551.000 328644934624 1745309311.24080 No -0.08360062759628 Locked 6235 20090413.053552.000 328662434624 1745361077.03200 No -0.08361410295859 Locked 6236 20090413.053553.000 328679934624 1745412845.10560 No -0.08362757845644 Locked 6237 20090413.053554.000 328697434624 1745464615.47780 No -0.08364105409078 Locked 6238 20090413.053555.000 328714934624 1745516388.15430 No -0.08365452986194 Locked 6239 20090413.053556.000 328732434624 1745568163.11370 No -0.08366800576867 Locked 6240 20090413.053557.000 328749934624 1745619940.36770 No -0.08368148181165 Locked 6241 20090413.053558.000 328767434624 1745671719.92000 No -0.0836949579911 Locked 6242 20090413.053559.000 328784934624 1745723501.74820 No -0.0837084343057 Locked 6243 20090413.053600.000 328802434624 1745775285.88500 No -0.08372191075738 Locked 6244 20090413.053601.000 328819934624 1745827072.31230 No -0.08373538734508 Locked 6245 20090413.053602.000 328837434624 1745878861.04680 No -0.08374886406977 Locked 6246 20090413.053603.000 328854934624 1745930652.06750 No -0.08376234093023 Locked 6247 20090413.053604.000 328872434624 1745982445.40670 No -0.08377581792835 Locked 6248 20090413.053605.000 328889934624 1746034241.04460 No -0.08378929506298 Locked 6249 20090413.053606.000 328907434624 1746086038.99550 No -0.08380277233495 Locked 6250 20090413.053607.000 328924934624 1746137839.25400 No -0.08381624974394 Locked 6251 20090413.053608.000 328942434624 1746189641.80730 No -0.0838297272892 Locked 6252 20090413.053609.000 328959934624 1746241446.67850 No -0.0838432049721 Locked 6253 20090413.053610.000 328977434624 1746293253.85640 No -0.08385668279198 Locked 6254 20090413.053611.000 328994934624 1746345063.34530 No -0.08387016074908 Locked 6255 20090413.053612.000 329012434624 1746396875.15130 No -0.08388363884377 Locked 6256 20090413.053613.000 329029934624 1746448689.27240 No -0.08389711707593 Locked 6257 20090413.053614.000 329047434624 1746500505.68960 No -0.08391059544444 Locked 6258 20090413.053615.000 329064934624 1746552324.43500 No -0.08392407395119 Locked 6259 20090413.053616.000 329082434624 1746604145.49230 No -0.08393755259523 Locked 6260 20090413.053617.000 329099934624 1746655968.86790 No -0.08395103137693 Locked 6261 20090413.053618.000 329117434624 1746707794.55320 No -0.08396451029578 Locked 6262 20090413.053619.000 329134934624 1746759622.58080 No -0.08397798935372 Locked 6263 20090413.053620.000 329152434624 1746811452.91100 No -0.08399146854838 Locked 6264 20090413.053621.000 329169934624 1746863285.56940 No -0.0840049478813 Locked 6265 20090413.053622.000 329187434624 1746915120.54700 No -0.08401842735193 Locked 6266 20090413.053623.000 329204934624 1746966957.83830 No -0.08403190695995 Locked 6267 20090413.053624.000 329222434624 1747018797.45500 No -0.08404538670605 Locked 6268 20090413.053625.000 329239934624 1747070639.39210 No -0.08405886658993 Locked 6269 20090413.053626.000 329257434624 1747122483.65280 No -0.0840723466118 Locked 6270 20090413.053627.000 329274934624 1747174330.26100 No -0.08408582677306 Locked 6271 20090413.053628.000 329292434624 1747226179.17230 No -0.08409930707108 Locked 6272 20090413.053629.000 329309934624 1747278030.39950 No -0.08411278750661 Locked 6273 20090413.053630.000 329327434624 1747329883.98060 No -0.08412626808193 Locked 6274 20090413.053631.000 329344934624 1747381739.89520 No -0.0841397487958 Locked 6275 20090413.053632.000 329362434624 1747433598.12760 No -0.08415322964731 Locked 6276 20090413.053633.000 329379934624 1747485458.70150 No -0.08416671063786 Locked 6277 20090413.053634.000 329397434624 1747537321.61540 No -0.08418019176736 Locked 6278 20090413.053635.000 329414934624 1747589186.85490 No -0.08419367303495 Locked 6279 20090413.053636.000 329432434624 1747641054.43820 No -0.08420715444172 Locked 6280 20090413.053637.000 329449934624 1747692924.36060 No -0.08422063598739 Locked 6281 20090413.053638.000 329467434624 1747744796.61900 No -0.08423411767176 Locked 6282 20090413.053639.000 329484934624 1747796671.22180 No -0.08424759949535 Locked 6283 20090413.053640.000 329502434624 1747848548.17390 No -0.08426108145845 Locked 6284 20090413.053641.000 329519934624 1747900427.46020 No -0.08427456356014 Locked 6285 20090413.053642.000 329537434624 1747952309.08300 No -0.08428804580058 Locked 6286 20090413.053643.000 329554934624 1748004193.04540 No -0.08430152817995 Locked 6287 20090413.053644.000 329572434624 1748056079.35550 No -0.08431501069872 Locked 6288 20090413.053645.000 329589934624 1748107967.99400 No -0.08432849335576 Locked 6289 20090413.053646.000 329607434624 1748159858.99120 No -0.08434197615285 Locked 6290 20090413.053647.000 329624934624 1748211752.33880 No -0.08435545908952 Locked 6291 20090413.053648.000 329642434624 1748263648.02100 No -0.08436894216481 Locked 6292 20090413.053649.000 329659934624 1748315546.06550 No -0.08438242538038 Locked 6293 20090413.053650.000 329677434624 1748367446.46210 No -0.08439590873561 Locked 6294 20090413.053651.000 329694934624 1748419349.21010 No -0.08440939223047 Locked 6295 20090413.053652.000 329712434624 1748471254.32540 No -0.08442287586591 Locked 6296 20090413.053653.000 329729934624 1748523161.77180 No -0.08443635963976 Locked 6297 20090413.053654.000 329747434624 1748575071.59930 No -0.08444984355501 Locked 6298 20090413.053655.000 329764934624 1748626983.77460 No -0.08446332760967 Locked 6299 20090413.053656.000 329782434624 1748678898.30700 No -0.08447681180429 Locked 6300 20090413.053657.000 329799934624 1748730815.18590 No -0.08449029613825 Locked 6301 20090413.053658.000 329817434624 1748782734.44080 No -0.0845037806133 Locked 6302 20090413.053659.000 329834934624 1748834656.07660 No -0.08451726522973 Locked 6303 20090413.053700.000 329852434624 1748886580.04860 No -0.08453074998488 Locked 6304 20090413.053701.000 329869934624 1748938506.38210 No -0.08454423488026 Locked 6305 20090413.053702.000 329887434624 1748990435.08000 No -0.08455771991603 Locked 6306 20090413.053703.000 329904934624 1749042366.14180 No -0.08457120509218 Locked 6307 20090413.053704.000 329922434624 1749094299.57870 No -0.08458469040936 Locked 6308 20090413.053705.000 329939934624 1749146235.38130 No -0.08459817586702 Locked 6309 20090413.053706.000 329957434624 1749198173.55700 No -0.08461166146559 Locked 6310 20090413.053707.000 329974934624 1749250114.08370 No -0.08462514720377 Locked 6311 20090413.053708.000 329992434624 1749302056.99640 No -0.08463863308363 Locked 6312 20090413.053709.000 330009934624 1749354002.28590 No -0.08465211910462 Locked 6313 20090413.053710.000 330027434624 1749405949.93420 No -0.08466560526568 Locked 6314 20090413.053711.000 330044934624 1749457899.95630 No -0.0846790915677 Locked 6315 20090413.053712.000 330062434624 1749509852.36550 No -0.08469257801146 Locked 6316 20090413.053713.000 330079934624 1749561807.13380 No -0.08470606459531 Locked 6317 20090413.053714.000 330097434624 1749613764.27480 No -0.08471955132005 Locked 6318 20090413.053715.000 330114934624 1749665723.80290 No -0.08473303818653 Locked 6319 20090413.053716.000 330132434624 1749717685.70710 No -0.08474652519411 Locked 6320 20090413.053717.000 330149934624 1749769649.99290 No -0.08476001234311 Locked 6321 20090413.053718.000 330167434624 1749821616.66280 No -0.08477349963368 Locked 6322 20090413.053719.000 330184934624 1749873585.69740 No -0.08478698706467 Locked 6323 20090413.053720.000 330202434624 1749925557.13030 No -0.08480047463807 Locked 6324 20090413.053721.000 330219934624 1749977530.95190 No -0.08481396235331 Locked 6325 20090413.053722.000 330237434624 1750029507.15200 No -0.08482745020978 Locked 6326 20090413.053723.000 330254934624 1750081485.75570 No -0.08484093820899 Locked 6327 20090413.053724.000 330272434624 1750133466.73950 No -0.08485442634952 Locked 6328 20090413.053725.000 330289934624 1750185450.11740 No -0.08486791463222 Locked 6329 20090413.053726.000 330307434624 1750237435.89060 No -0.08488140305715 Locked 6330 20090413.053727.000 330324934624 1750289424.02980 No -0.08489489162258 Locked 6331 20090413.053728.000 330342434624 1750341414.57810 No -0.08490838033105 Locked 6332 20090413.053729.000 330359934624 1750393407.51810 No -0.08492186918155 Locked 6333 20090413.053730.000 330377434624 1750445402.86880 No -0.0849353581752 Locked 6334 20090413.053731.000 330394934624 1750497400.58040 No -0.08494884730903 Locked 6335 20090413.053732.000 330412434624 1750549400.69980 No -0.08496233658585 Locked 6336 20090413.053733.000 330429934624 1750601403.21920 No -0.08497582600518 Locked 6337 20090413.053734.000 330447434624 1750653408.13350 No -0.08498931556671 Locked 6338 20090413.053735.000 330464934624 1750705415.44480 No -0.08500280527058 Locked 6339 20090413.053736.000 330482434624 1750757425.13840 No -0.08501629511592 Locked 6340 20090413.053737.000 330499934624 1750809437.26240 No -0.08502978510557 Locked 6341 20090413.053738.000 330517434624 1750861451.78340 No -0.08504327523756 Locked 6342 20090413.053739.000 330534934624 1750913468.70650 No -0.08505676551218 Locked 6343 20090413.053740.000 330552434624 1750965488.03590 No -0.08507025592969 Locked 6344 20090413.053741.000 330569934624 1751017509.77510 No -0.0850837464903 Locked 6345 20090413.053742.000 330587434624 1751069533.91060 No -0.08509723719319 Locked 6346 20090413.053743.000 330604934624 1751121560.47150 No -0.08511072804011 Locked 6347 20090413.053744.000 330622434624 1751173589.43760 No -0.08512421902986 Locked 6348 20090413.053745.000 330639934624 1751225620.82170 No -0.08513771016318 Locked 6349 20090413.053746.000 330657434624 1751277654.59720 No -0.08515120143851 Locked 6350 20090413.053747.000 330674934624 1751329690.77600 No -0.08516469285654 Locked 6351 20090413.053748.000 330692434624 1751381729.35980 No -0.08517818441739 Locked 6352 20090413.053749.000 330709934624 1751433770.36640 No -0.0851916761221 Locked 6353 20090413.053750.000 330727434624 1751485813.79450 No -0.0852051679706 Locked 6354 20090413.053751.000 330744934624 1751537859.64390 No -0.08521865996288 Locked 6355 20090413.053752.000 330762434624 1751589907.92390 No -0.08523215209948 Locked 6356 20090413.053753.000 330779934624 1751641958.61740 No -0.08524564437941 Locked 6357 20090413.053754.000 330797434624 1751694011.72090 No -0.08525913680244 Locked 6358 20090413.053755.000 330814934624 1751746067.24990 No -0.0852726293695 Locked 6359 20090413.053756.000 330832434624 1751798125.19990 No -0.08528612208031 Locked 6360 20090413.053757.000 330849934624 1751850185.59120 No -0.0852996149361 Locked 6361 20090413.053758.000 330867434624 1751902248.37220 No -0.08531310793378 Locked 6362 20090413.053759.000 330884934624 1751954313.60060 No -0.08532660107679 Locked 6363 20090413.053800.000 330902434624 1752006381.25790 No -0.08534009436403 Locked 6364 20090413.053801.000 330919934624 1752058451.35690 No -0.08535358779626 Locked 6365 20090413.053802.000 330937434624 1752110523.87230 No -0.08536708137198 Locked 6366 20090413.053803.000 330954934624 1752162598.80330 No -0.08538057509113 Locked 6367 20090413.053804.000 330972434624 1752214676.19150 No -0.0853940689562 Locked 6368 20090413.053805.000 330989934624 1752266756.01080 No -0.08540756296562 Locked 6369 20090413.053806.000 331007434624 1752318838.25490 No -0.08542105711903 Locked 6370 20090413.053807.000 331024934624 1752370922.92530 No -0.08543455141652 Locked 6371 20090413.053808.000 331042434624 1752423010.03510 No -0.08544804585885 Locked 6372 20090413.053809.000 331059934624 1752475099.56550 No -0.08546154044493 Locked 6373 20090413.053810.000 331077434624 1752527191.53840 No -0.08547503517603 Locked 6374 20090413.053811.000 331094934624 1752579285.96670 No -0.08548853005295 Locked 6375 20090413.053812.000 331112434624 1752631382.82270 No -0.08550202507402 Locked 6376 20090413.053813.000 331129934624 1752683482.13730 No -0.08551552024108 Locked 6377 20090413.053814.000 331147434624 1752735583.87740 No -0.08552901555217 Locked 6378 20090413.053815.000 331164934624 1752787688.04890 No -0.08554251100764 Locked 6379 20090413.053816.000 331182434624 1752839794.69320 No -0.08555600660994 Locked 6380 20090413.053817.000 331199934624 1752891903.76590 No -0.08556950235644 Locked 6381 20090413.053818.000 331217434624 1752944015.28890 No -0.08558299824845 Locked 6382 20090413.053819.000 331234934624 1752996129.26870 No -0.08559649428634 Locked 6383 20090413.053820.000 331252434624 1753048245.68470 No -0.08560999046889 Locked 6384 20090413.053821.000 331269934624 1753100364.54030 No -0.0856234867963 Locked 6385 20090413.053822.000 331287434624 1753152485.85220 No -0.08563698326957 Locked 6386 20090413.053823.000 331304934624 1753204609.62340 No -0.08565047988888 Locked 6387 20090413.053824.000 331322434624 1753256735.82260 No -0.08566397665236 Locked 6388 20090413.053825.000 331339934624 1753308864.47340 No -0.08567747356142 Locked 6389 20090413.053826.000 331357434624 1753360995.61290 No -0.08569097061825 Locked 6390 20090413.053827.000 331374934624 1753413129.19400 No -0.08570446782008 Locked 6391 20090413.053828.000 331392434624 1753465265.23640 No -0.08571796516805 Locked 6392 20090413.053829.000 331409934624 1753517403.72770 No -0.08573146266144 Locked 6393 20090413.053830.000 331427434624 1753569544.68260 No -0.08574496030112 Locked 6394 20090413.053831.000 331444934624 1753621688.11200 No -0.08575845808774 Locked 6395 20090413.053832.000 331462434624 1753673834.01580 No -0.08577195602128 Locked 6396 20090413.053833.000 331479934624 1753725982.38310 No -0.08578545410111 Locked 6397 20090413.053834.000 331497434624 1753778133.18180 No -0.08579895232532 Locked 6398 20090413.053835.000 331514934624 1753830286.44190 No -0.08581245069569 Locked 6399 20090413.053836.000 331532434624 1753882442.18150 No -0.08582594921329 Locked 6400 20090413.053837.000 331549934624 1753934600.38650 No -0.08583944787729 Locked 6401 20090413.053838.000 331567434624 1753986761.08150 No -0.08585294668914 Locked 6402 20090413.053839.000 331584934624 1754038924.23810 No -0.08586644564717 Locked 6403 20090413.053840.000 331602434624 1754091089.85140 No -0.08587994475107 Locked 6404 20090413.053841.000 331619934624 1754143257.94190 No -0.08589344400208 Locked 6405 20090413.053842.000 331637434624 1754195428.50050 No -0.08590694339964 Locked 6406 20090413.053843.000 331654934624 1754247601.53000 No -0.08592044294392 Locked 6407 20090413.053844.000 331672434624 1754299777.03770 No -0.08593394263536 Locked 6408 20090413.053845.000 331689934624 1754351955.00780 No -0.08594744247301 Locked 6409 20090413.053846.000 331707434624 1754404135.47750 No -0.0859609424591 Locked 6410 20090413.053847.000 331724934624 1754456318.39810 No -0.08597444259072 Locked 6411 20090413.053848.000 331742434624 1754508503.81400 No -0.08598794287051 Locked 6412 20090413.053849.000 331759934624 1754560691.71860 No -0.08600144329808 Locked 6413 20090413.053850.000 331777434624 1754612882.09080 No -0.08601494387218 Locked 6414 20090413.053851.000 331794934624 1754665074.95220 No -0.08602844459409 Locked 6415 20090413.053852.000 331812434624 1754717270.29620 No -0.08604194546341 Locked 6416 20090413.053853.000 331829934624 1754769468.10400 No -0.08605544647904 Locked 6417 20090413.053854.000 331847434624 1754821668.40550 No -0.08606894764274 Locked 6418 20090413.053855.000 331864934624 1754873871.20110 No -0.08608244895455 Locked 6419 20090413.053856.000 331882434624 1754926076.47430 No -0.08609595041347 Locked 6420 20090413.053857.000 331899934624 1754978284.25320 No -0.08610945202119 Locked 6421 20090413.053858.000 331917434624 1755030494.53330 No -0.08612295377743 Locked 6422 20090413.053859.000 331934934624 1755082707.30300 No -0.0861364556815 Locked 6423 20090413.053900.000 331952434624 1755134922.55090 No -0.08614995773272 Locked 6424 20090413.053901.000 331969934624 1755187140.29420 No -0.08616345993213 Locked 6425 20090413.053902.000 331987434624 1755239360.52750 No -0.08617696227939 Locked 6426 20090413.053903.000 332004934624 1755291583.24880 No -0.08619046477439 Locked 6427 20090413.053904.000 332022434624 1755343808.46670 No -0.08620396741764 Locked 6428 20090413.053905.000 332039934624 1755396036.16520 No -0.08621747020819 Locked 6429 20090413.053906.000 332057434624 1755448266.36940 No -0.08623097314753 Locked 6430 20090413.053907.000 332074934624 1755500499.07790 No -0.08624447623557 Locked 6431 20090413.053908.000 332092434624 1755552734.29120 No -0.08625797947235 Locked 6432 20090413.053909.000 332109934624 1755604971.97260 No -0.08627148285569 Locked 6433 20090413.053910.000 332127434624 1755657212.17580 No -0.08628498638877 Locked 6434 20090413.053911.000 332144934624 1755709454.88960 No -0.08629849007093 Locked 6435 20090413.053912.000 332162434624 1755761700.09790 No -0.08631199390122 Locked 6436 20090413.053913.000 332179934624 1755813947.83090 No -0.08632549788143 Locked 6437 20090413.053914.000 332197434624 1755866198.05800 No -0.08633900200973 Locked 6438 20090413.053915.000 332214934624 1755918450.79660 No -0.08635250628717 Locked 6439 20090413.053916.000 332232434624 1755970706.05060 No -0.08636601071397 Locked 6440 20090413.053917.000 332249934624 1756022963.80920 No -0.0863795152895 Locked 6441 20090413.053918.000 332267434624 1756075224.07150 No -0.0863930200137 Locked 6442 20090413.053919.000 332284934624 1756127486.83860 No -0.08640652488664 Locked 6443 20090413.053920.000 332302434624 1756179752.12780 No -0.08642002990934 Locked 6444 20090413.053921.000 332319934624 1756232019.94420 No -0.0864335350821 Locked 6445 20090413.053922.000 332337434624 1756284290.27610 No -0.08644704040424 Locked 6446 20090413.053923.000 332354934624 1756336563.10410 No -0.08646054587459 Locked 6447 20090413.053924.000 332372434624 1756388838.45580 No -0.08647405149481 Locked 6448 20090413.053925.000 332389934624 1756441116.34050 No -0.08648755726543 Locked 6449 20090413.053926.000 332407434624 1756493396.73370 No -0.08650106318501 Locked 6450 20090413.053927.000 332424934624 1756545679.65200 No -0.08651456925453 Locked 6451 20090413.053928.000 332442434624 1756597965.07790 No -0.08652807547296 Locked 6452 20090413.053929.000 332459934624 1756650253.02340 No -0.086541581841 Locked 6453 20090413.053930.000 332477434624 1756702543.49310 No -0.08655508835892 Locked 6454 20090413.053931.000 332494934624 1756754836.49410 No -0.08656859502716 Locked 6455 20090413.053932.000 332512434624 1756807132.01730 No -0.08658210184516 Locked 6456 20090413.053933.000 332529934624 1756859430.08600 No -0.08659560881432 Locked 6457 20090413.053934.000 332547434624 1756911730.70800 No -0.0866091159351 Locked 6458 20090413.053935.000 332564934624 1756964033.85920 No -0.08662262320605 Locked 6459 20090413.053936.000 332582434624 1757016339.54320 No -0.08663613062741 Locked 6460 20090413.053937.000 332599934624 1757068647.73290 No -0.08664963819756 Locked 6461 20090413.053938.000 332617434624 1757120958.45460 No -0.08666314591806 Locked 6462 20090413.053939.000 332634934624 1757173271.74090 No -0.08667665379084 Locked 6463 20090413.053940.000 332652434624 1757225587.54050 No -0.08669016181287 Locked 6464 20090413.053941.000 332669934624 1757277905.88990 No -0.0867036699863 Locked 6465 20090413.053942.000 332687434624 1757330226.77620 No -0.08671717831038 Locked 6466 20090413.053943.000 332704934624 1757382550.19990 No -0.08673068678512 Locked 6467 20090413.053944.000 332722434624 1757434876.14260 No -0.08674419540945 Locked 6468 20090413.053945.000 332739934624 1757487204.63200 No -0.086757704185 Locked 6469 20090413.053946.000 332757434624 1757539535.67980 No -0.08677121311247 Locked 6470 20090413.053947.000 332774934624 1757591869.24210 No -0.08678472218925 Locked 6471 20090413.053948.000 332792434624 1757644205.35790 No -0.08679823141766 Locked 6472 20090413.053949.000 332809934624 1757696544.02410 No -0.08681174079752 Locked 6473 20090413.053950.000 332827434624 1757748885.23930 No -0.08682525032873 Locked 6474 20090413.053951.000 332844934624 1757801229.02360 No -0.0868387600125 Locked 6475 20090413.053952.000 332862434624 1757853575.32180 No -0.08685226984554 Locked 6476 20090413.053953.000 332879934624 1757905924.19580 No -0.08686577983154 Locked 6477 20090413.053954.000 332897434624 1757958275.61300 No -0.08687928996855 Locked 6478 20090413.053955.000 332914934624 1758010629.56230 No -0.08689280025592 Locked 6479 20090413.053956.000 332932434624 1758062986.10840 No -0.08690631069749 Locked 6480 20090413.053957.000 332949934624 1758115345.17630 No -0.08691982128881 Locked 6481 20090413.053958.000 332967434624 1758167706.80850 No -0.08693333203239 Locked 6482 20090413.053959.000 332984934624 1758220071.01580 No -0.08694684292888 Locked 6483 20090413.054000.000 333002434624 1758272437.75010 No -0.08696035397543 Locked 6484 20090413.054001.000 333019934624 1758324807.03550 No -0.08697386517346 Locked 6485 20090413.054002.000 333037434624 1758377178.90480 No -0.08698737652493 Locked 6486 20090413.054003.000 333054934624 1758429553.33070 No -0.08700088802821 Locked 6487 20090413.054004.000 333072434624 1758481930.32350 No -0.08701439968391 Locked 6488 20090413.054005.000 333089934624 1758534309.85700 No -0.08702791149048 Locked 6489 20090413.054006.000 333107434624 1758586691.96510 No -0.08704142344993 Locked 6490 20090413.054007.000 333124934624 1758639076.63280 No -0.08705493556137 Locked 6491 20090413.054008.000 333142434624 1758691463.87010 No -0.08706844782539 Locked 6492 20090413.054009.000 333159934624 1758743853.67620 No -0.08708196024195 Locked 6493 20090413.054010.000 333177434624 1758796246.05280 No -0.08709547281115 Locked 6494 20090413.054011.000 333194934624 1758848641.01460 No -0.08710898553386 Locked 6495 20090413.054012.000 333212434624 1758901038.55630 No -0.08712249840976 Locked 6496 20090413.054013.000 333229934624 1758953438.66450 No -0.08713601143807 Locked 6497 20090413.054014.000 333247434624 1759005841.34540 No -0.08714952461913 Locked 6498 20090413.054015.000 333264934624 1759058246.60360 No -0.08716303795325 Locked 6499 20090413.054016.000 333282434624 1759110654.42020 No -0.08717655143928 Locked 6500 20090413.054017.000 333299934624 1759163064.84260 No -0.08719006508004 Locked 6501 20090413.054018.000 333317434624 1759215477.82030 No -0.08720357887254 Locked 6502 20090413.054019.000 333334934624 1759267893.37360 No -0.08721709281798 Locked 6503 20090413.054020.000 333352434624 1759320311.49720 No -0.08723060691604 Locked 6504 20090413.054021.000 333369934624 1759372732.20910 No -0.0872441211678 Locked 6505 20090413.054022.000 333387434624 1759425155.48040 No -0.08725763557154 Locked 6506 20090413.054023.000 333404934624 1759477581.35090 No -0.08727115012962 Locked 6507 20090413.054024.000 333422434624 1759530009.79600 No -0.08728466484058 Locked 6508 20090413.054025.000 333439934624 1759582440.81230 No -0.08729817970421 Locked 6509 20090413.054026.000 333457434624 1759634874.46250 No -0.08731169472425 Locked 6510 20090413.054027.000 333474934624 1759687310.66550 No -0.08732520989588 Locked 6511 20090413.054028.000 333492434624 1759739749.48080 No -0.08733872522263 Locked 6512 20090413.054029.000 333509934624 1759792190.86890 No -0.08735224070215 Locked 6513 20090413.054030.000 333527434624 1759844634.86380 No -0.08736575633646 Locked 6514 20090413.054031.000 333544934624 1759897081.43010 No -0.08737927212346 Locked 6515 20090413.054032.000 333562434624 1759949530.62510 No -0.08739278806656 Locked 6516 20090413.054033.000 333579934624 1760001982.39820 No -0.08740630416274 Locked 6517 20090413.054034.000 333597434624 1760054436.76270 No -0.0874198204128 Locked 6518 20090413.054035.000 333614934624 1760106893.72290 No -0.087433336817 Locked 6519 20090413.054036.000 333632434624 1760159353.29640 No -0.08744685337638 Locked 6520 20090413.054037.000 333649934624 1760211815.44890 No -0.08746037008889 Locked 6521 20090413.054038.000 333667434624 1760264280.19290 No -0.0874738869553 Locked 6522 20090413.054039.000 333684934624 1760316747.52930 No -0.08748740397563 Locked 6523 20090413.054040.000 333702434624 1760369217.48060 No -0.08750092115125 Locked 6524 20090413.054041.000 333719934624 1760421690.02720 No -0.08751443848097 Locked 6525 20090413.054042.000 333737434624 1760474165.19090 No -0.0875279559661 Locked 6526 20090413.054043.000 333754934624 1760526642.96530 No -0.08754147360625 Locked 6527 20090413.054044.000 333772434624 1760579123.33970 No -0.08755499140079 Locked 6528 20090413.054045.000 333789934624 1760631606.32910 No -0.08756850935061 Locked 6529 20090413.054046.000 333807434624 1760684091.92310 No -0.08758202745509 Locked 6530 20090413.054047.000 333824934624 1760736580.11050 No -0.08759554571358 Locked 6531 20090413.054048.000 333842434624 1760789070.92300 No -0.08760906412793 Locked 6532 20090413.054049.000 333859934624 1760841564.33850 No -0.08762258269686 Locked 6533 20090413.054050.000 333877434624 1760894060.37020 No -0.08763610142114 Locked 6534 20090413.054051.000 333894934624 1760946559.01100 No -0.08764962030034 Locked 6535 20090413.054052.000 333912434624 1760999060.26470 No -0.08766313933471 Locked 6536 20090413.054053.000 333929934624 1761051564.13550 No -0.08767665852447 Locked 6537 20090413.054054.000 333947434624 1761104070.61100 No -0.08769017786891 Locked 6538 20090413.054055.000 333964934624 1761156579.71470 No -0.08770369736941 Locked 6539 20090413.054056.000 333982434624 1761209091.43650 No -0.08771721702537 Locked 6540 20090413.054057.000 333999934624 1761261605.77510 No -0.08773073683672 Locked 6541 20090413.054058.000 334017434624 1761314122.75110 No -0.08774425680467 Locked 6542 20090413.054059.000 334034934624 1761366642.33700 No -0.08775777692761 Locked 6543 20090413.054100.000 334052434624 1761419164.53920 No -0.0877712972059 Locked 6544 20090413.054101.000 334069934624 1761471689.38300 No -0.08778481764105 Locked 6545 20090413.054102.000 334087434624 1761524216.85870 No -0.08779833823248 Locked 6546 20090413.054103.000 334104934624 1761576746.95840 No -0.08781185897973 Locked 6547 20090413.054104.000 334122434624 1761629279.68790 No -0.08782537988314 Locked 6548 20090413.054105.000 334139934624 1761681815.03350 No -0.08783890094189 Locked 6549 20090413.054106.000 334157434624 1761734353.02280 No -0.08785242215763 Locked 6550 20090413.054107.000 334174934624 1761786893.65810 No -0.08786594353048 Locked 6551 20090413.054108.000 334192434624 1761839436.90870 No -0.08787946505864 Locked 6552 20090413.054109.000 334209934624 1761891982.81320 No -0.08789298674438 Locked 6553 20090413.054110.000 334227434624 1761944531.33850 No -0.08790650858575 Locked 6554 20090413.054111.000 334244934624 1761997082.50720 No -0.08792003058408 Locked 6555 20090413.054112.000 334262434624 1762049636.31030 No -0.08793355273885 Locked 6556 20090413.054113.000 334279934624 1762102192.74590 No -0.08794707504993 Locked 6557 20090413.054114.000 334297434624 1762154751.81280 No -0.08796059751726 Locked 6558 20090413.054115.000 334314934624 1762207313.54180 No -0.08797412014267 Locked 6559 20090413.054116.000 334332434624 1762259877.89950 No -0.08798764292418 Locked 6560 20090413.054117.000 334349934624 1762312444.90210 No -0.08800116586273 Locked 6561 20090413.054118.000 334367434624 1762365014.55290 No -0.08801468895854 Locked 6562 20090413.054119.000 334384934624 1762417586.85330 No -0.08802821221168 Locked 6563 20090413.054120.000 334402434624 1762470161.79430 No -0.08804173562162 Locked 6564 20090413.054121.000 334419934624 1762522739.37310 No -0.0880552591882 Locked 6565 20090413.054122.000 334437434624 1762575319.60150 No -0.08806878291211 Locked 6566 20090413.054123.000 334454934624 1762627902.48010 No -0.08808230679339 Locked 6567 20090413.054124.000 334472434624 1762680488.01000 No -0.0880958308321 Locked 6568 20090413.054125.000 334489934624 1762733076.18320 No -0.08810935502778 Locked 6569 20090413.054126.000 334507434624 1762785667.02010 No -0.08812287938163 Locked 6570 20090413.054127.000 334524934624 1762838260.50130 No -0.08813640389249 Locked 6571 20090413.054128.000 334542434624 1762890856.62950 No -0.08814992856054 Locked 6572 20090413.054129.000 334559934624 1762943455.42050 No -0.0881634533867 Locked 6573 20090413.054130.000 334577434624 1762996056.88090 No -0.08817697837138 Locked 6574 20090413.054131.000 334594934624 1763048660.99900 No -0.08819050351387 Locked 6575 20090413.054132.000 334612434624 1763101267.78150 No -0.08820402881457 Locked 6576 20090413.054133.000 334629934624 1763153877.20380 No -0.08821755427203 Locked 6577 20090413.054134.000 334647434624 1763206489.30580 No -0.0882310798886 Locked 6578 20090413.054135.000 334664934624 1763259104.05530 No -0.08824460566239 Locked 6579 20090413.054136.000 334682434624 1763311721.49400 No -0.08825813159586 Locked 6580 20090413.054137.000 334699934624 1763364341.57870 No -0.08827165768645 Locked 6581 20090413.054138.000 334717434624 1763416964.34710 No -0.0882851839364 Locked 6582 20090413.054139.000 334734934624 1763469589.77260 No -0.08829871034414 Locked 6583 20090413.054140.000 334752434624 1763522217.86130 No -0.08831223691001 Locked 6584 20090413.054141.000 334769934624 1763574848.62450 No -0.08832576363469 Locked 6585 20090413.054142.000 334787434624 1763627482.07070 No -0.0883392905187 Locked 6586 20090413.054143.000 334804934624 1763680118.16220 No -0.08835281755978 Locked 6587 20090413.054144.000 334822434624 1763732756.94650 No -0.08836634476076 Locked 6588 20090413.054145.000 334839934624 1763785398.40720 No -0.08837987212067 Locked 6589 20090413.054146.000 334857434624 1763838042.52710 No -0.08839339963848 Locked 6590 20090413.054147.000 334874934624 1763890689.33610 No -0.08840692731597 Locked 6591 20090413.054148.000 334892434624 1763943338.82970 No -0.08842045515288 Locked 6592 20090413.054149.000 334909934624 1763995991.01200 No -0.08843398314944 Locked 6593 20090413.054150.000 334927434624 1764048645.85690 No -0.0884475113041 Locked 6594 20090413.054151.000 334944934624 1764101303.38870 No -0.08846103961832 Locked 6595 20090413.054152.000 334962434624 1764153963.60310 No -0.08847456809183 Locked 6596 20090413.054153.000 334979934624 1764206626.49280 No -0.0884880967242 Locked 6597 20090413.054154.000 334997434624 1764259292.06040 No -0.08850162551558 Locked 6598 20090413.054155.000 335014934624 1764311960.31370 No -0.08851515446645 Locked 6599 20090413.054156.000 335032434624 1764364631.25500 No -0.08852868357692 Locked 6600 20090413.054157.000 335049934624 1764417304.87190 No -0.08854221284628 Locked 6601 20090413.054158.000 335067434624 1764469981.20770 No -0.08855574227708 Locked 6602 20090413.054159.000 335084934624 1764522660.20950 No -0.08856927186619 Locked 6603 20090413.054200.000 335102434624 1764575341.91220 No -0.08858280161569 Locked 6604 20090413.054201.000 335119934624 1764628026.30910 No -0.08859633152516 Locked 6605 20090413.054202.000 335137434624 1764680713.40960 No -0.08860986159518 Locked 6606 20090413.054203.000 335154934624 1764733403.18360 No -0.08862339182395 Locked 6607 20090413.054204.000 335172434624 1764786095.67660 No -0.08863692221418 Locked 6608 20090413.054205.000 335189934624 1764838790.85390 No -0.0886504527638 Locked 6609 20090413.054206.000 335207434624 1764891488.73320 No -0.08866398347386 Locked 6610 20090413.054207.000 335224934624 1764944189.32740 No -0.08867751434514 Locked 6611 20090413.054208.000 335242434624 1764996892.60210 No -0.08869104537559 Locked 6612 20090413.054209.000 335259934624 1765049598.59510 No -0.08870457656745 Locked 6613 20090413.054210.000 335277434624 1765102307.26540 No -0.08871810791828 Locked 6614 20090413.054211.000 335294934624 1765155018.62770 No -0.08873163942898 Locked 6615 20090413.054212.000 335312434624 1765207732.71940 No -0.08874517110174 Locked 6616 20090413.054213.000 335329934624 1765260449.52460 No -0.08875870293563 Locked 6617 20090413.054214.000 335347434624 1765313169.01570 No -0.08877223492902 Locked 6618 20090413.054215.000 335364934624 1765365891.26120 No -0.08878576708596 Locked 6619 20090413.054216.000 335382434624 1765418616.19750 No -0.08879929940268 Locked 6620 20090413.054217.000 335399934624 1765471343.84120 No -0.08881283188017 Locked 6621 20090413.054218.000 335417434624 1765524074.19430 No -0.08882636451854 Locked 6622 20090413.054219.000 335434934624 1765576807.25380 No -0.08883989731762 Locked 6623 20090413.054220.000 335452434624 1765629543.05040 No -0.08885343027923 Locked 6624 20090413.054221.000 335469934624 1765682281.53140 No -0.08886696340024 Locked 6625 20090413.054222.000 335487434624 1765735022.73270 No -0.08888049668278 Locked 6626 20090413.054223.000 335504934624 1765787766.64970 No -0.08889403012658 Locked 6627 20090413.054224.000 335522434624 1765840513.29750 No -0.08890756373254 Locked 6628 20090413.054225.000 335539934624 1765893262.65730 No -0.08892109749954 Locked 6629 20090413.054226.000 335557434624 1765946014.73210 No -0.08893463142775 Locked 6630 20090413.054227.000 335574934624 1765998769.53280 No -0.08894816551783 Locked 6631 20090413.054228.000 335592434624 1766051527.07150 No -0.0889616997705 Locked 6632 20090413.054229.000 335609934624 1766104287.30610 No -0.08897523418325 Locked 6633 20090413.054230.000 335627434624 1766157050.28990 No -0.08898876875924 Locked 6634 20090413.054231.000 335644934624 1766209815.98490 No -0.08900230349623 Locked 6635 20090413.054232.000 335662434624 1766262584.38260 No -0.08901583839371 Locked 6636 20090413.054233.000 335679934624 1766315355.54030 No -0.08902937345507 Locked 6637 20090413.054234.000 335697434624 1766368129.41950 No -0.08904290867804 Locked 6638 20090413.054235.000 335714934624 1766420906.04050 No -0.08905644406382 Locked 6639 20090413.054236.000 335732434624 1766473685.39160 No -0.08906997961171 Locked 6640 20090413.054237.000 335749934624 1766526467.47360 No -0.08908351532177 Locked 6641 20090413.054238.000 335767434624 1766579252.27580 No -0.08909705119335 Locked 6642 20090413.054239.000 335784934624 1766632039.83160 No -0.08911058722844 Locked 6643 20090413.054240.000 335802434624 1766684830.13960 No -0.08912412342696 Locked 6644 20090413.054241.000 335819934624 1766737623.15380 No -0.08913765978617 Locked 6645 20090413.054242.000 335837434624 1766790418.93730 No -0.08915119630982 Locked 6646 20090413.054243.000 335854934624 1766843217.43530 No -0.08916473299467 Locked 6647 20090413.054244.000 335872434624 1766896018.69120 No -0.08917826984327 Locked 6648 20090413.054245.000 335889934624 1766948822.66780 No -0.08919180685344 Locked 6649 20090413.054246.000 335907434624 1767001629.40770 No -0.08920534402769 Locked 6650 20090413.054247.000 335924934624 1767054438.89770 No -0.08921888136524 Locked 6651 20090413.054248.000 335942434624 1767107251.13980 No -0.08923241886621 Locked 6652 20090413.054249.000 335959934624 1767160066.14370 No -0.08924595653118 Locked 6653 20090413.054250.000 335977434624 1767212883.85970 No -0.0892594943572 Locked 6654 20090413.054251.000 335994934624 1767265704.32590 No -0.08927303234652 Locked 6655 20090413.054252.000 336012434624 1767318527.54910 No -0.08928657049956 Locked 6656 20090413.054253.000 336029934624 1767371353.51970 No -0.08930010881573 Locked 6657 20090413.054254.000 336047434624 1767424182.24000 No -0.08931364729519 Locked 6658 20090413.054255.000 336064934624 1767477013.71480 No -0.08932718593821 Locked 6659 20090413.054256.000 336082434624 1767529847.93860 No -0.08934072474446 Locked 6660 20090413.054257.000 336099934624 1767582684.90840 No -0.08935426371378 Locked 6661 20090413.054258.000 336117434624 1767635524.63820 No -0.08936780284698 Locked 6662 20090413.054259.000 336134934624 1767688367.10620 No -0.08938134214278 Locked 6663 20090413.054300.000 336152434624 1767741212.35730 No -0.08939488160384 Locked 6664 20090413.054301.000 336169934624 1767794060.37610 No -0.08940842122924 Locked 6665 20090413.054302.000 336187434624 1767846911.13420 No -0.08942196101731 Locked 6666 20090413.054303.000 336204934624 1767899764.65740 No -0.08943550096957 Locked 6667 20090413.054304.000 336222434624 1767952620.94340 No -0.08944904108589 Locked 6668 20090413.054305.000 336239934624 1768005480.01670 No -0.08946258136772 Locked 6669 20090413.054306.000 336257434624 1768058341.85160 No -0.08947612181353 Locked 6670 20090413.054307.000 336274934624 1768111206.44680 No -0.08948966242325 Locked 6671 20090413.054308.000 336292434624 1768164073.79120 No -0.08950320319622 Locked 6672 20090413.054309.000 336309934624 1768216943.95160 No -0.0895167441364 Locked 6673 20090413.054310.000 336327434624 1768269816.83980 No -0.08953028523857 Locked 6674 20090413.054311.000 336344934624 1768322692.50630 No -0.0895438265057 Locked 6675 20090413.054312.000 336362434624 1768375570.94080 No -0.08955736793721 Locked 6676 20090413.054313.000 336379934624 1768428452.14590 No -0.08957090953323 Locked 6677 20090413.054314.000 336397434624 1768481336.15040 No -0.08958445129548 Locked 6678 20090413.054315.000 336414934624 1768534222.91450 No -0.0895979932216 Locked 6679 20090413.054316.000 336432434624 1768587112.45780 No -0.08961153531275 Locked 6680 20090413.054317.000 336449934624 1768640004.77450 No -0.08962507756858 Locked 6681 20090413.054318.000 336467434624 1768692899.87640 No -0.0896386199898 Locked 6682 20090413.054319.000 336484934624 1768745797.75780 No -0.08965216257607 Locked 6683 20090413.054320.000 336502434624 1768798698.42960 No -0.08966570532803 Locked 6684 20090413.054321.000 336519934624 1768851601.87440 No -0.08967924824465 Locked 6685 20090413.054322.000 336537434624 1768904508.11510 No -0.0896927913273 Locked 6686 20090413.054323.000 336554934624 1768957417.14210 No -0.0897063345754 Locked 6687 20090413.054324.000 336572434624 1769010328.95250 No -0.08971987798878 Locked 6688 20090413.054325.000 336589934624 1769063243.54680 No -0.08973342156746 Locked 6689 20090413.054326.000 336607434624 1769116160.93480 No -0.08974696531204 Locked 6690 20090413.054327.000 336624934624 1769169081.11280 No -0.08976050922229 Locked 6691 20090413.054328.000 336642434624 1769222004.07110 No -0.08977405329763 Locked 6692 20090413.054329.000 336659934624 1769274929.83990 No -0.08978759753986 Locked 6693 20090413.054330.000 336677434624 1769327858.39410 No -0.08980114194749 Locked 6694 20090413.054331.000 336694934624 1769380789.75400 No -0.08981468652173 Locked 6695 20090413.054332.000 336712434624 1769433723.89980 No -0.08982823126139 Locked 6696 20090413.054333.000 336729934624 1769486660.84170 No -0.08984177616708 Locked 6697 20090413.054334.000 336747434624 1769539600.59090 No -0.08985532123948 Locked 6698 20090413.054335.000 336764934624 1769592543.14560 No -0.08986886647846 Locked 6699 20090413.054336.000 336782434624 1769645488.49100 No -0.08988241188316 Locked 6700 20090413.054337.000 336799934624 1769698436.63730 No -0.08989595745418 Locked 6701 20090413.054338.000 336817434624 1769751387.57860 No -0.08990950319116 Locked 6702 20090413.054339.000 336834934624 1769804341.30960 No -0.0899230490938 Locked 6703 20090413.054340.000 336852434624 1769857297.87570 No -0.08993659516479 Locked 6704 20090413.054341.000 336869934624 1769910257.23830 No -0.08995014140183 Locked 6705 20090413.054342.000 336887434624 1769963219.40800 No -0.08996368780557 Locked 6706 20090413.054343.000 336904934624 1770016184.38100 No -0.08997723437576 Locked 6707 20090413.054344.000 336922434624 1770069152.16800 No -0.08999078111305 Locked 6708 20090413.054345.000 336939934624 1770122122.77160 No -0.09000432801759 Locked 6709 20090413.054346.000 336957434624 1770175096.18820 No -0.09001787508917 Locked 6710 20090413.054347.000 336974934624 1770228072.43480 No -0.09003142232879 Locked 6711 20090413.054348.000 336992434624 1770281051.46540 No -0.09004496973373 Locked 6712 20090413.054349.000 337009934624 1770334033.31430 No -0.09005851730602 Locked 6713 20090413.054350.000 337027434624 1770387017.96860 No -0.09007206504489 Locked 6714 20090413.054351.000 337044934624 1770440005.44370 No -0.09008561295127 Locked 6715 20090413.054352.000 337062434624 1770492995.74690 No -0.09009916102558 Locked 6716 20090413.054353.000 337079934624 1770545988.86390 No -0.09011270926697 Locked 6717 20090413.054354.000 337097434624 1770598984.79110 No -0.09012625767524 Locked 6718 20090413.054355.000 337114934624 1770651983.55010 No -0.09013980625166 Locked 6719 20090413.054356.000 337132434624 1770704985.14740 No -0.09015335499662 Locked 6720 20090413.054357.000 337149934624 1770757989.56790 No -0.09016690390922 Locked 6721 20090413.054358.000 337167434624 1770810996.82030 No -0.09018045298998 Locked 6722 20090413.054359.000 337184934624 1770864006.90060 No -0.09019400223866 Locked 6723 20090413.054400.000 337202434624 1770917019.78980 No -0.09020755165413 Locked 6724 20090413.054401.000 337219934624 1770970035.52130 No -0.09022110123839 Locked 6725 20090413.054402.000 337237434624 1771023054.07370 No -0.09023465099014 Locked 6726 20090413.054403.000 337254934624 1771076075.45510 No -0.09024820090989 Locked 6727 20090413.054404.000 337272434624 1771129099.67220 No -0.09026175099802 Locked 6728 20090413.054405.000 337289934624 1771182126.69910 No -0.090275301253 Locked 6729 20090413.054406.000 337307434624 1771235156.57630 No -0.09028885167723 Locked 6730 20090413.054407.000 337324934624 1771288189.29980 No -0.09030240227047 Locked 6731 20090413.054408.000 337342434624 1771341224.86940 No -0.09031595303272 Locked 6732 20090413.054409.000 337359934624 1771394263.26920 No -0.09032950396302 Locked 6733 20090413.054410.000 337377434624 1771447304.50310 No -0.09034305506161 Locked 6734 20090413.054411.000 337394934624 1771500348.57240 No -0.09035660632858 Locked 6735 20090413.054412.000 337412434624 1771553395.46600 No -0.09037015776325 Locked 6736 20090413.054413.000 337429934624 1771606445.23820 No -0.09038370936885 Locked 6737 20090413.054414.000 337447434624 1771659497.84700 No -0.09039726114289 Locked 6738 20090413.054415.000 337464934624 1771712553.29640 No -0.0904108130856 Locked 6739 20090413.054416.000 337482434624 1771765611.58910 No -0.09042436519716 Locked 6740 20090413.054417.000 337499934624 1771818672.74120 No -0.0904379174785 Locked 6741 20090413.054418.000 337517434624 1771871736.74450 No -0.09045146992915 Locked 6742 20090413.054419.000 337534934624 1771924803.58370 No -0.0904650225482 Locked 6743 20090413.054420.000 337552434624 1771977873.28680 No -0.0904785753373 Locked 6744 20090413.054421.000 337569934624 1772030945.81920 No -0.09049212829442 Locked 6745 20090413.054422.000 337587434624 1772084021.22910 No -0.09050568142239 Locked 6746 20090413.054423.000 337604934624 1772137099.47800 No -0.09051923471895 Locked 6747 20090413.054424.000 337622434624 1772190180.59810 No -0.09053278818601 Locked 6748 20090413.054425.000 337639934624 1772243264.56400 No -0.09054634182204 Locked 6749 20090413.054426.000 337657434624 1772296351.38750 No -0.09055989562777 Locked 6750 20090413.054427.000 337674934624 1772349441.08480 No -0.09057344960414 Locked 6751 20090413.054428.000 337692434624 1772402533.62420 No -0.09058700374927 Locked 6752 20090413.054429.000 337709934624 1772455629.01910 No -0.09060055806397 Locked 6753 20090413.054430.000 337727434624 1772508727.30450 No -0.0906141125503 Locked 6754 20090413.054431.000 337744934624 1772561828.43600 No -0.09062766720564 Locked 6755 20090413.054432.000 337762434624 1772614932.43890 No -0.09064122203148 Locked 6756 20090413.054433.000 337779934624 1772668039.28710 No -0.09065477702628 Locked 6757 20090413.054434.000 337797434624 1772721148.99810 No -0.09066833219107 Locked 6758 20090413.054435.000 337814934624 1772774261.60250 No -0.09068188752767 Locked 6759 20090413.054436.000 337832434624 1772827377.05530 No -0.09069544303341 Locked 6760 20090413.054437.000 337849934624 1772880495.40420 No -0.09070899871112 Locked 6761 20090413.054438.000 337867434624 1772933616.59890 No -0.09072255455782 Locked 6762 20090413.054439.000 337884934624 1772986740.69220 No -0.09073611057664 Locked 6763 20090413.054440.000 337902434624 1773039867.62650 No -0.09074966676416 Locked 6764 20090413.054441.000 337919934624 1773092997.45280 No -0.0907632231234 Locked 6765 20090413.054442.000 337937434624 1773146130.15820 No -0.09077677965361 Locked 6766 20090413.054443.000 337954934624 1773199265.73730 No -0.09079033635446 Locked 6767 20090413.054444.000 337972434624 1773252404.20000 No -0.09080389322654 Locked 6768 20090413.054445.000 337989934624 1773305545.54030 No -0.09081745026949 Locked 6769 20090413.054446.000 338007434624 1773358689.77060 No -0.09083100748405 Locked 6770 20090413.054447.000 338024934624 1773411836.86870 No -0.0908445648689 Locked 6771 20090413.054448.000 338042434624 1773464986.85430 No -0.09085812242521 Locked 6772 20090413.054449.000 338059934624 1773518139.71090 No -0.090871680152 Locked 6773 20090413.054450.000 338077434624 1773571295.45390 No -0.09088523805019 Locked 6774 20090413.054451.000 338094934624 1773624454.11520 No -0.09089879612167 Locked 6775 20090413.054452.000 338112434624 1773677615.64040 No -0.09091235436321 Locked 6776 20090413.054453.000 338129934624 1773730780.04340 No -0.09092591277563 Locked 6777 20090413.054454.000 338147434624 1773783947.33280 No -0.09093947135945 Locked 6778 20090413.054455.000 338164934624 1773837117.52470 No -0.09095303011562 Locked 6779 20090413.054456.000 338182434624 1773890290.59930 No -0.09096658904297 Locked 6780 20090413.054457.000 338199934624 1773943466.56440 No -0.09098014814195 Locked 6781 20090413.054458.000 338217434624 1773996645.44310 No -0.09099370741395 Locked 6782 20090413.054459.000 338234934624 1774049827.20160 No -0.09100726685695 Locked 6783 20090413.054500.000 338252434624 1774103011.86890 No -0.09102082647267 Locked 6784 20090413.054501.000 338269934624 1774156199.43210 No -0.09103438626036 Locked 6785 20090413.054502.000 338287434624 1774209389.88690 No -0.09104794621975 Locked 6786 20090413.054503.000 338304934624 1774262583.24920 No -0.09106150635179 Locked 6787 20090413.054504.000 338322434624 1774315779.52480 No -0.09107506665682 Locked 6788 20090413.054505.000 338339934624 1774368978.70850 No -0.09108862713453 Locked 6789 20090413.054506.000 338357434624 1774422180.76870 No -0.09110218778305 Locked 6790 20090413.054507.000 338374934624 1774475385.74470 No -0.09111574860471 Locked 6791 20090413.054508.000 338392434624 1774528593.61430 No -0.0911293095982 Locked 6792 20090413.054509.000 338409934624 1774581804.41010 No -0.09114287076545 Locked 6793 20090413.054510.000 338427434624 1774635018.11430 No -0.09115643210539 Locked 6794 20090413.054511.000 338444934624 1774688234.73110 No -0.09116999361829 Locked 6795 20090413.054512.000 338462434624 1774741454.26320 No -0.0911835553043 Locked 6796 20090413.054513.000 338479934624 1774794676.69910 No -0.09119711716274 Locked 6797 20090413.054514.000 338497434624 1774847902.05470 No -0.09121067919455 Locked 6798 20090413.054515.000 338514934624 1774901130.32110 No -0.09122424139921 Locked 6799 20090413.054516.000 338532434624 1774954361.48260 No -0.09123780377578 Locked 6800 20090413.054517.000 338549934624 1775007595.56720 No -0.09125136632592 Locked 6801 20090413.054518.000 338567434624 1775060832.56830 No -0.09126492904925 Locked 6802 20090413.054519.000 338584934624 1775114072.48630 No -0.09127849194578 Locked 6803 20090413.054520.000 338602434624 1775167315.33990 No -0.09129205501663 Locked 6804 20090413.054521.000 338619934624 1775220561.08730 No -0.09130561825932 Locked 6805 20090413.054522.000 338637434624 1775273809.76970 No -0.09131918167628 Locked 6806 20090413.054523.000 338654934624 1775327061.37320 No -0.09133274526671 Locked 6807 20090413.054524.000 338672434624 1775380315.90900 No -0.09134630903125 Locked 6808 20090413.054525.000 338689934624 1775433573.35200 No -0.09135987296842 Locked 6809 20090413.054526.000 338707434624 1775486833.74780 No -0.09137343708094 Locked 6810 20090413.054527.000 338724934624 1775540097.05850 No -0.09138700136654 Locked 6811 20090413.054528.000 338742434624 1775593363.29410 No -0.09140056582582 Locked 6812 20090413.054529.000 338759934624 1775646632.47030 No -0.09141413045972 Locked 6813 20090413.054530.000 338777434624 1775699904.57990 No -0.0914276952678 Locked 6814 20090413.054531.000 338794934624 1775753179.62300 No -0.09144126025007 Locked 6815 20090413.054532.000 338812434624 1775806457.58840 No -0.09145482540588 Locked 6816 20090413.054533.000 338829934624 1775859738.48740 No -0.09146839073588 Locked 6817 20090413.054534.000 338847434624 1775913022.32920 No -0.09148195624062 Locked 6818 20090413.054535.000 338864934624 1775966309.10690 No -0.0914955219197 Locked 6819 20090413.054536.000 338882434624 1776019598.84780 No -0.09150908777474 Locked 6820 20090413.054537.000 338899934624 1776072891.52020 No -0.09152265380385 Locked 6821 20090413.054538.000 338917434624 1776126187.10130 No -0.09153622000568 Locked 6822 20090413.054539.000 338934934624 1776179485.63870 No -0.09154978638305 Locked 6823 20090413.054540.000 338952434624 1776232787.13370 No -0.09156335293605 Locked 6824 20090413.054541.000 338969934624 1776286091.57110 No -0.09157691966377 Locked 6825 20090413.054542.000 338987434624 1776339398.93880 No -0.09159048656549 Locked 6826 20090413.054543.000 339004934624 1776392709.27350 No -0.0916040536434 Locked 6827 20090413.054544.000 339022434624 1776446022.55400 No -0.09161762089622 Locked 6828 20090413.054545.000 339039934624 1776499338.79590 No -0.0916311883249 Locked 6829 20090413.054546.000 339057434624 1776552657.97860 No -0.0916447559282 Locked 6830 20090413.054547.000 339074934624 1776605980.11230 No -0.09165832370673 Locked 6831 20090413.054548.000 339092434624 1776659305.19090 No -0.09167189166013 Locked 6832 20090413.054549.000 339109934624 1776712633.25030 No -0.09168545979054 Locked 6833 20090413.054550.000 339127434624 1776765964.24970 No -0.09169902809552 Locked 6834 20090413.054551.000 339144934624 1776819298.18800 No -0.09171259657501 Locked 6835 20090413.054552.000 339162434624 1776872635.11810 No -0.09172616523216 Locked 6836 20090413.054553.000 339179934624 1776925974.96320 No -0.09173973406241 Locked 6837 20090413.054554.000 339197434624 1776979317.78980 No -0.09175330306969 Locked 6838 20090413.054555.000 339214934624 1777032663.56600 No -0.09176687225213 Locked 6839 20090413.054556.000 339232434624 1777086012.32760 No -0.09178044161183 Locked 6840 20090413.054557.000 339249934624 1777139364.03710 No -0.09179401114659 Locked 6841 20090413.054558.000 339267434624 1777192718.71670 No -0.09180758085771 Locked 6842 20090413.054559.000 339284934624 1777246076.34380 No -0.09182115074385 Locked 6843 20090413.054600.000 339302434624 1777299436.96900 No -0.09183472080803 Locked 6844 20090413.054601.000 339319934624 1777352800.53130 No -0.09184829104661 Locked 6845 20090413.054602.000 339337434624 1777406167.10160 No -0.0918618614638 Locked 6846 20090413.054603.000 339354934624 1777459536.62610 No -0.09187543205642 Locked 6847 20090413.054604.000 339372434624 1777512909.12210 No -0.09188900282548 Locked 6848 20090413.054605.000 339389934624 1777566284.60190 No -0.09190257377173 Locked 6849 20090413.054606.000 339407434624 1777619663.01830 No -0.09191614489235 Locked 6850 20090413.054607.000 339424934624 1777673044.44190 No -0.09192971619154 Locked 6851 20090413.054608.000 339442434624 1777726428.82840 No -0.09194328766667 Locked 6852 20090413.054609.000 339459934624 1777779816.19940 No -0.09195685931902 Locked 6853 20090413.054610.000 339477434624 1777833206.56720 No -0.09197043114932 Locked 6854 20090413.054611.000 339494934624 1777886599.90390 No -0.09198400315591 Locked 6855 20090413.054612.000 339512434624 1777939996.20070 No -0.09199757533828 Locked 6856 20090413.054613.000 339529934624 1777993395.49400 No -0.09201114769858 Locked 6857 20090413.054614.000 339547434624 1778046797.77380 No -0.09202472023622 Locked 6858 20090413.054615.000 339564934624 1778100203.01750 No -0.09203829294985 Locked 6859 20090413.054616.000 339582434624 1778153611.27090 No -0.09205186584221 Locked 6860 20090413.054617.000 339599934624 1778207022.49440 No -0.09206543891093 Locked 6861 20090413.054618.000 339617434624 1778260436.72080 No -0.09207901215796 Locked 6862 20090413.054619.000 339634934624 1778313853.91650 No -0.09209258558131 Locked 6863 20090413.054620.000 339652434624 1778367274.13660 No -0.09210615918425 Locked 6864 20090413.054621.000 339669934624 1778420697.31980 No -0.09211973296315 Locked 6865 20090413.054622.000 339687434624 1778474123.50190 No -0.09213330692011 Locked 6866 20090413.054623.000 339704934624 1778527552.67150 No -0.09214688105448 Locked 6867 20090413.054624.000 339722434624 1778580984.84900 No -0.09216045536745 Locked 6868 20090413.054625.000 339739934624 1778634420.03010 No -0.09217402985879 Locked 6869 20090413.054626.000 339757434624 1778687858.22230 No -0.09218760452892 Locked 6870 20090413.054627.000 339774934624 1778741299.40740 No -0.09220117937677 Locked 6871 20090413.054628.000 339792434624 1778794743.59030 No -0.09221475440263 Locked 6872 20090413.054629.000 339809934624 1778848190.78870 No -0.09222832960755 Locked 6873 20090413.054630.000 339827434624 1778901640.97380 No -0.09224190498983 Locked 6874 20090413.054631.000 339844934624 1778955094.16700 No -0.09225548055072 Locked 6875 20090413.054632.000 339862434624 1779008550.37050 No -0.09226905629037 Locked 6876 20090413.054633.000 339879934624 1779062009.57860 No -0.09228263220844 Locked 6877 20090413.054634.000 339897434624 1779115471.78210 No -0.09229620830437 Locked 6878 20090413.054635.000 339914934624 1779168936.99730 No -0.09230978457914 Locked 6879 20090413.054636.000 339932434624 1779222405.22900 No -0.09232336103302 Locked 6880 20090413.054637.000 339949934624 1779275876.44470 No -0.0923369376641 Locked 6881 20090413.054638.000 339967434624 1779329350.69050 No -0.09235051447511 Locked 6882 20090413.054639.000 339984934624 1779382827.92310 No -0.09236409146348 Locked 6883 20090413.054640.000 340002434624 1779436308.18700 No -0.09237766863184 Locked 6884 20090413.054641.000 340019934624 1779489791.48500 No -0.09239124598037 Locked 6885 20090413.054642.000 340037434624 1779543277.77820 No -0.09240482350676 Locked 6886 20090413.054643.000 340054934624 1779596767.10930 No -0.09241840121354 Locked 6887 20090413.054644.000 340072434624 1779650259.45820 No -0.09243197909952 Locked 6888 20090413.054645.000 340089934624 1779703754.80930 No -0.09244555716377 Locked 6889 20090413.054646.000 340107434624 1779757253.18150 No -0.09245913540741 Locked 6890 20090413.054647.000 340124934624 1779810754.57230 No -0.0924727138303 Locked 6891 20090413.054648.000 340142434624 1779864258.97570 No -0.09248629243208 Locked 6892 20090413.054649.000 340159934624 1779917766.42010 No -0.09249987121443 Locked 6893 20090413.054650.000 340177434624 1779971276.87120 No -0.09251345017532 Locked 6894 20090413.054651.000 340194934624 1780024790.37260 No -0.09252702931734 Locked 6895 20090413.054652.000 340212434624 1780078306.90560 No -0.09254060863938 Locked 6896 20090413.054653.000 340229934624 1780131826.46190 No -0.09255418814095 Locked 6897 20090413.054654.000 340247434624 1780185349.06230 No -0.09256776782327 Locked 6898 20090413.054655.000 340264934624 1780238874.70720 No -0.09258134768638 Locked 6899 20090413.054656.000 340282434624 1780292403.35440 No -0.09259492772776 Locked 6900 20090413.054657.000 340299934624 1780345935.06200 No -0.09260850795087 Locked 6901 20090413.054658.000 340317434624 1780399469.79120 No -0.09262208835341 Locked 6902 20090413.054659.000 340334934624 1780453007.55040 No -0.09263566893587 Locked 6903 20090413.054700.000 340352434624 1780506548.35200 No -0.09264924969898 Locked 6904 20090413.054701.000 340369934624 1780560092.19680 No -0.09266283064281 Locked 6905 20090413.054702.000 340387434624 1780613639.05940 No -0.09267641176583 Locked 6906 20090413.054703.000 340404934624 1780667188.95890 No -0.09268999306918 Locked 6907 20090413.054704.000 340422434624 1780720741.91850 No -0.09270357455425 Locked 6908 20090413.054705.000 340439934624 1780774297.91580 No -0.09271715621969 Locked 6909 20090413.054706.000 340457434624 1780827856.96130 No -0.09273073806614 Locked 6910 20090413.054707.000 340474934624 1780881419.05660 No -0.09274432009368 Locked 6911 20090413.054708.000 340492434624 1780934984.19730 No -0.09275790230206 Locked 6912 20090413.054709.000 340509934624 1780988552.39720 No -0.0927714846921 Locked 6913 20090413.054710.000 340527434624 1781042123.63860 No -0.09278506726275 Locked 6914 20090413.054711.000 340544934624 1781095697.93140 No -0.09279865001458 Locked 6915 20090413.054712.000 340562434624 1781149275.26450 No -0.09281223294696 Locked 6916 20090413.054713.000 340579934624 1781202855.66350 No -0.09282581606138 Locked 6917 20090413.054714.000 340597434624 1781256439.10300 No -0.09283939935636 Locked 6918 20090413.054715.000 340614934624 1781310025.61590 No -0.09285298283383 Locked 6919 20090413.054716.000 340632434624 1781363615.19350 No -0.09286656649328 Locked 6920 20090413.054717.000 340649934624 1781417207.83280 No -0.09288015033454 Locked 6921 20090413.054718.000 340667434624 1781470803.51020 No -0.09289373435621 Locked 6922 20090413.054719.000 340684934624 1781524402.26860 No -0.09290731856082 Locked 6923 20090413.054720.000 340702434624 1781578004.06830 No -0.09292090294603 Locked 6924 20090413.054721.000 340719934624 1781631608.92160 No -0.09293448751256 Locked 6925 20090413.054722.000 340737434624 1781685216.85110 No -0.09294807226176 Locked 6926 20090413.054723.000 340754934624 1781738827.83520 No -0.09296165719234 Locked 6927 20090413.054724.000 340772434624 1781792441.88810 No -0.09297524230515 Locked 6928 20090413.054725.000 340789934624 1781846059.01150 No -0.09298882760028 Locked 6929 20090413.054726.000 340807434624 1781899679.21270 No -0.09300241307818 Locked 6930 20090413.054727.000 340824934624 1781953302.45420 No -0.09301599873661 Locked 6931 20090413.054728.000 340842434624 1782006928.79060 No -0.09302958457881 Locked 6932 20090413.054729.000 340859934624 1782060558.20360 No -0.09304317060371 Locked 6933 20090413.054730.000 340877434624 1782114190.68140 No -0.0930567568106 Locked 6934 20090413.054731.000 340894934624 1782167826.23940 No -0.09307034320038 Locked 6935 20090413.054732.000 340912434624 1782221464.87370 No -0.09308392977285 Locked 6936 20090413.054733.000 340929934624 1782275106.57960 No -0.0930975165277 Locked 6937 20090413.054734.000 340947434624 1782328751.36650 No -0.0931111034655 Locked 6938 20090413.054735.000 340964934624 1782382399.23560 No -0.09312469058633 Locked 6939 20090413.054736.000 340982434624 1782436050.16220 No -0.09313827788871 Locked 6940 20090413.054737.000 340999934624 1782489704.20630 No -0.09315186537621 Locked 6941 20090413.054738.000 341017434624 1782543361.31400 No -0.09316545304563 Locked 6942 20090413.054739.000 341034934624 1782597021.50920 No -0.09317904089839 Locked 6943 20090413.054740.000 341052434624 1782650684.78670 No -0.09319262893417 Locked 6944 20090413.054741.000 341069934624 1782704351.14270 No -0.09320621715275 Locked 6945 20090413.054742.000 341087434624 1782758020.61120 No -0.09321980555616 Locked 6946 20090413.054743.000 341104934624 1782811693.14980 No -0.09323339414187 Locked 6947 20090413.054744.000 341122434624 1782865368.77910 No -0.09324698291111 Locked 6948 20090413.054745.000 341139934624 1782919047.51250 No -0.09326057186467 Locked 6949 20090413.054746.000 341157434624 1782972729.33010 No -0.09327416100137 Locked 6950 20090413.054747.000 341174934624 1783026414.23920 No -0.09328775032165 Locked 6951 20090413.054748.000 341192434624 1783080102.24890 No -0.09330133982604 Locked 6952 20090413.054749.000 341209934624 1783133793.34770 No -0.09331492951386 Locked 6953 20090413.054750.000 341227434624 1783187487.55520 No -0.09332851938628 Locked 6954 20090413.054751.000 341244934624 1783241184.87680 No -0.09334210944362 Locked 6955 20090413.054752.000 341262434624 1783294885.26170 No -0.09335569968285 Locked 6956 20090413.054753.000 341279934624 1783348588.76880 No -0.09336929010749 Locked 6957 20090413.054754.000 341297434624 1783402295.36360 No -0.09338288071547 Locked 6958 20090413.054755.000 341314934624 1783456005.07670 No -0.09339647150862 Locked 6959 20090413.054756.000 341332434624 1783509717.88160 No -0.09341006248535 Locked 6960 20090413.054757.000 341349934624 1783563433.81000 No -0.09342365364757 Locked 6961 20090413.054758.000 341367434624 1783617152.84990 No -0.09343724499455 Locked 6962 20090413.054759.000 341384934624 1783670875.00400 No -0.09345083652644 Locked 6963 20090413.054800.000 341402434624 1783724600.26000 No -0.09346442824253 Locked 6964 20090413.054801.000 341419934624 1783778328.61540 No -0.09347802014267 Locked 6965 20090413.054802.000 341437434624 1783832060.08400 No -0.09349161222767 Locked 6966 20090413.054803.000 341454934624 1783885794.65550 No -0.09350520449691 Locked 6967 20090413.054804.000 341472434624 1783939532.32720 No -0.09351879695025 Locked 6968 20090413.054805.000 341489934624 1783993273.15040 No -0.09353238959073 Locked 6969 20090413.054806.000 341507434624 1784047017.05840 No -0.09354598241438 Locked 6970 20090413.054807.000 341524934624 1784100764.10540 No -0.09355957542443 Locked 6971 20090413.054808.000 341542434624 1784154514.25720 No -0.09357316861885 Locked 6972 20090413.054809.000 341559934624 1784208267.53480 No -0.09358676199887 Locked 6973 20090413.054810.000 341577434624 1784262023.93030 No -0.09360035556404 Locked 6974 20090413.054811.000 341594934624 1784315783.45470 No -0.093613949315 Locked 6975 20090413.054812.000 341612434624 1784369546.10510 No -0.09362754325158 Locked 6976 20090413.054813.000 341629934624 1784423311.86790 No -0.09364113737298 Locked 6977 20090413.054814.000 341647434624 1784477080.74740 No -0.09365473167945 Locked 6978 20090413.054815.000 341664934624 1784530852.79000 No -0.09366832617375 Locked 6979 20090413.054816.000 341682434624 1784584627.94550 No -0.09368192085289 Locked 6980 20090413.054817.000 341699934624 1784638406.22510 No -0.09369551571755 Locked 6981 20090413.054818.000 341717434624 1784692187.63600 No -0.09370911076813 Locked 6982 20090413.054819.000 341734934624 1784745972.20090 No -0.09372270600601 Locked 6983 20090413.054820.000 341752434624 1784799759.89090 No -0.09373630142946 Locked 6984 20090413.054821.000 341769934624 1784853550.70520 No -0.09374989703842 Locked 6985 20090413.054822.000 341787434624 1784907344.67050 No -0.0937634928345 Locked 6986 20090413.054823.000 341804934624 1784961141.75980 No -0.09377708881608 Locked 6987 20090413.054824.000 341822434624 1785014941.97890 No -0.09379068498351 Locked 6988 20090413.054825.000 341839934624 1785068745.33140 No -0.093804281337 Locked 6989 20090413.054826.000 341857434624 1785122551.83570 No -0.09381787787765 Locked 6990 20090413.054827.000 341874934624 1785176361.48140 No -0.09383147460483 Locked 6991 20090413.054828.000 341892434624 1785230174.28430 No -0.09384507151949 Locked 6992 20090413.054829.000 341909934624 1785283990.21180 No -0.09385866861969 Locked 6993 20090413.054830.000 341927434624 1785337809.32220 No -0.09387226590889 Locked 6994 20090413.054831.000 341944934624 1785391631.53880 No -0.09388586338254 Locked 6995 20090413.054832.000 341962434624 1785445456.92870 No -0.09389946104462 Locked 6996 20090413.054833.000 341979934624 1785499285.47000 No -0.09391305889383 Locked 6997 20090413.054834.000 341997434624 1785553117.16710 No -0.09392665693043 Locked 6998 20090413.054835.000 342014934624 1785606951.98980 No -0.09394025515264 Locked 6999 20090413.054836.000 342032434624 1785660789.94590 No -0.0939538535609 Locked 7000 20090413.054837.000 342049934624 1785714631.06750 No -0.09396745215714 Locked 7001 20090413.054838.000 342067434624 1785768475.34250 No -0.09398105094062 Locked 7002 20090413.054839.000 342084934624 1785822322.77850 No -0.09399464991181 Locked 7003 20090413.054840.000 342102434624 1785876173.38770 No -0.09400824907142 Locked 7004 20090413.054841.000 342119934624 1785930027.15160 No -0.09402184841836 Locked 7005 20090413.054842.000 342137434624 1785983884.08100 No -0.09403544795327 Locked 7006 20090413.054843.000 342154934624 1786037744.17870 No -0.09404904767631 Locked 7007 20090413.054844.000 342172434624 1786091607.43560 No -0.09406264758695 Locked 7008 20090413.054845.000 342189934624 1786145473.83630 No -0.09407624768427 Locked 7009 20090413.054846.000 342207434624 1786199343.41820 No -0.09408984797048 Locked 7010 20090413.054847.000 342224934624 1786253216.17270 No -0.09410344844509 Locked 7011 20090413.054848.000 342242434624 1786307092.08340 No -0.09411704910712 Locked 7012 20090413.054849.000 342259934624 1786360971.16470 No -0.09413064995741 Locked 7013 20090413.054850.000 342277434624 1786414853.43330 No -0.09414425099697 Locked 7014 20090413.054851.000 342294934624 1786468738.87180 No -0.09415785222476 Locked 7015 20090413.054852.000 342312434624 1786522627.46960 No -0.09417145364015 Locked 7016 20090413.054853.000 342329934624 1786576519.24970 No -0.09418505524451 Locked 7017 20090413.054854.000 342347434624 1786630414.21700 No -0.09419865703812 Locked 7018 20090413.054855.000 342364934624 1786684312.35340 No -0.09421225901992 Locked 7019 20090413.054856.000 342382434624 1786738213.66230 No -0.0942258611901 Locked 7020 20090413.054857.000 342399934624 1786792118.14690 No -0.09423946354885 Locked 7021 20090413.054858.000 342417434624 1786846025.80410 No -0.094253066096 Locked 7022 20090413.054859.000 342434934624 1786899936.63370 No -0.09426666883152 Locked 7023 20090413.054900.000 342452434624 1786953850.66910 No -0.0942802717574 Locked 7024 20090413.054901.000 342469934624 1787007767.88570 No -0.09429387487219 Locked 7025 20090413.054902.000 342487434624 1787061688.28880 No -0.09430747817619 Locked 7026 20090413.054903.000 342504934624 1787115611.85910 No -0.09432108166826 Locked 7027 20090413.054904.000 342522434624 1787169538.62670 No -0.09433468535019 Locked 7028 20090413.054905.000 342539934624 1787223468.56930 No -0.09434828922065 Locked 7029 20090413.054906.000 342557434624 1787277401.72350 No -0.09436189328181 Locked 7030 20090413.054907.000 342574934624 1787331338.05510 No -0.09437549753165 Locked 7031 20090413.054908.000 342592434624 1787385277.58580 No -0.09438910197146 Locked 7032 20090413.054909.000 342609934624 1787439220.32380 No -0.09440270660171 Locked 7033 20090413.054910.000 342627434624 1787493166.22400 No -0.09441631141974 Locked 7034 20090413.054911.000 342644934624 1787547115.33920 No -0.09442991642868 Locked 7035 20090413.054912.000 342662434624 1787601067.62510 No -0.09444352162589 Locked 7036 20090413.054913.000 342679934624 1787655023.13300 No -0.09445712701443 Locked 7037 20090413.054914.000 342697434624 1787708981.82210 No -0.09447073259187 Locked 7038 20090413.054915.000 342714934624 1787762943.73430 No -0.0944843383607 Locked 7039 20090413.054916.000 342732434624 1787816908.80600 No -0.09449794431713 Locked 7040 20090413.054917.000 342749934624 1787870877.13170 No -0.0945115504668 Locked 7041 20090413.054918.000 342767434624 1787924848.61530 No -0.09452515680398 Locked 7042 20090413.054919.000 342784934624 1787978823.33650 No -0.09453876333341 Locked 7043 20090413.054920.000 342802434624 1788032801.24920 No -0.09455237005235 Locked 7044 20090413.054921.000 342819934624 1788086782.37020 No -0.0945659769618 Locked 7045 20090413.054922.000 342837434624 1788140766.68600 No -0.09457958406097 Locked 7046 20090413.054923.000 342854934624 1788194754.21790 No -0.0945931913511 Locked 7047 20090413.054924.000 342872434624 1788248744.95900 No -0.0946067988318 Locked 7048 20090413.054925.000 342889934624 1788302738.91750 No -0.09462040650355 Locked 7049 20090413.054926.000 342907434624 1788356736.08820 No -0.09463401436604 Locked 7050 20090413.054927.000 342924934624 1788410736.47090 No -0.09464762241926 Locked 7051 20090413.054928.000 342942434624 1788464740.07490 No -0.09466123066376 Locked 7052 20090413.054929.000 342959934624 1788518746.91510 No -0.09467483910043 Locked 7053 20090413.054930.000 342977434624 1788572756.96970 No -0.09468844772797 Locked 7054 20090413.054931.000 342994934624 1788626770.25510 No -0.09470205654736 Locked 7055 20090413.054932.000 343012434624 1788680786.75760 No -0.09471566555778 Locked 7056 20090413.054933.000 343029934624 1788734806.46810 No -0.09472927475869 Locked 7057 20090413.054934.000 343047434624 1788788829.41490 No -0.09474288415178 Locked 7058 20090413.054935.000 343064934624 1788842855.55450 No -0.09475649373445 Locked 7059 20090413.054936.000 343082434624 1788896884.92580 No -0.09477010350903 Locked 7060 20090413.054937.000 343099934624 1788950917.54630 No -0.09478371347654 Locked 7061 20090413.054938.000 343117434624 1789004953.38610 No -0.09479732363522 Locked 7062 20090413.054939.000 343134934624 1789058992.46410 No -0.09481093398618 Locked 7063 20090413.054940.000 343152434624 1789113034.75470 No -0.09482454452791 Locked 7064 20090413.054941.000 343169934624 1789167080.27770 No -0.09483815526158 Locked 7065 20090413.054942.000 343187434624 1789221129.05770 No -0.09485176618865 Locked 7066 20090413.054943.000 343204934624 1789275181.04550 No -0.0948653773062 Locked 7067 20090413.054944.000 343222434624 1789329236.28650 No -0.09487898861692 Locked 7068 20090413.054945.000 343239934624 1789383294.75960 No -0.09489260011957 Locked 7069 20090413.054946.000 343257434624 1789437356.47340 No -0.09490621181466 Locked 7070 20090413.054947.000 343274934624 1789491421.42460 No -0.09491982370198 Locked 7071 20090413.054948.000 343292434624 1789545489.61060 No -0.09493343578139 Locked 7072 20090413.054949.000 343309934624 1789599561.07050 No -0.0949470480552 Locked 7073 20090413.054950.000 343327434624 1789653635.74060 No -0.09496066051963 Locked 7074 20090413.054951.000 343344934624 1789707713.67670 No -0.09497427317801 Locked 7075 20090413.054952.000 343362434624 1789761794.84750 No -0.09498788602845 Locked 7076 20090413.054953.000 343379934624 1789815879.27210 No -0.09500149907211 Locked 7077 20090413.054954.000 343397434624 1789869966.92280 No -0.09501511230734 Locked 7078 20090413.054955.000 343414934624 1789924057.84470 No -0.09502872573682 Locked 7079 20090413.054956.000 343432434624 1789978152.01450 No -0.09504233935915 Locked 7080 20090413.054957.000 343449934624 1790032249.44670 No -0.09505595317521 Locked 7081 20090413.054958.000 343467434624 1790086350.12270 No -0.09506956718388 Locked 7082 20090413.054959.000 343484934624 1790140454.05680 No -0.09508318138603 Locked 7083 20090413.055000.000 343502434624 1790194561.25220 No -0.09509679578182 Locked 7084 20090413.055001.000 343519934624 1790248671.68940 No -0.09511041037012 Locked 7085 20090413.055002.000 343537434624 1790302785.39790 No -0.09512402515267 Locked 7086 20090413.055003.000 343554934624 1790356902.34450 No -0.0951376401275 Locked 7087 20090413.055004.000 343572434624 1790411022.56340 No -0.09515125529664 Locked 7088 20090413.055005.000 343589934624 1790465146.01070 No -0.09516487065749 Locked 7089 20090413.055006.000 343607434624 1790519272.74120 No -0.09517848621329 Locked 7090 20090413.055007.000 343624934624 1790573402.75320 No -0.09519210196395 Locked 7091 20090413.055008.000 343642434624 1790627536.02260 No -0.09520571790803 Locked 7092 20090413.055009.000 343659934624 1790681672.53570 No -0.09521933404473 Locked 7093 20090413.055010.000 343677434624 1790735812.33000 No -0.09523295037626 Locked 7094 20090413.055011.000 343694934624 1790789955.37750 No -0.09524656690097 Locked 7095 20090413.055012.000 343712434624 1790844101.69480 No -0.09526018361985 Locked 7096 20090413.055013.000 343729934624 1790898251.29760 No -0.09527380053381 Locked 7097 20090413.055014.000 343747434624 1790952404.15950 No -0.09528741764131 Locked 7098 20090413.055015.000 343764934624 1791006560.30340 No -0.09530103494369 Locked 7099 20090413.055016.000 343782434624 1791060719.70810 No -0.0953146524397 Locked 7100 20090413.055017.000 343799934624 1791114882.39080 No -0.09532827013035 Locked 7101 20090413.055018.000 343817434624 1791169048.36700 No -0.09534188801658 Locked 7102 20090413.055019.000 343834934624 1791223217.60300 No -0.09535550609637 Locked 7103 20090413.055020.000 343852434624 1791277390.12370 No -0.09536912437121 Locked 7104 20090413.055021.000 343869934624 1791331565.92890 No -0.09538274284109 Locked 7105 20090413.055022.000 343887434624 1791385745.02330 No -0.09539636150628 Locked 7106 20090413.055023.000 343904934624 1791439927.38620 No -0.09540998036555 Locked 7107 20090413.055024.000 343922434624 1791494113.04100 No -0.0954235994203 Locked 7108 20090413.055025.000 343939934624 1791548301.99420 No -0.09543721867091 Locked 7109 20090413.055026.000 343957434624 1791602494.20020 No -0.09545083811467 Locked 7110 20090413.055027.000 343974934624 1791656689.71750 No -0.09546445775506 Locked 7111 20090413.055028.000 343992434624 1791710888.52950 No -0.09547807759109 Locked 7112 20090413.055029.000 344009934624 1791765090.63350 No -0.0954916976226 Locked 7113 20090413.055030.000 344027434624 1791819296.05750 No -0.09550531785125 Locked 7114 20090413.055031.000 344044934624 1791873504.75160 No -0.09551893827408 Locked 7115 20090413.055032.000 344062434624 1791927716.74600 No -0.09553255889289 Locked 7116 20090413.055033.000 344079934624 1791981932.03820 No -0.09554617970752 Locked 7117 20090413.055034.000 344097434624 1792036150.62180 No -0.09555980071759 Locked 7118 20090413.055035.000 344114934624 1792090372.50130 No -0.09557342192338 Locked 7119 20090413.055036.000 344132434624 1792144597.68780 No -0.09558704332553 Locked 7120 20090413.055037.000 344149934624 1792198826.15470 No -0.09560066492248 Locked 7121 20090413.055038.000 344167434624 1792253057.96130 No -0.09561428671774 Locked 7122 20090413.055039.000 344184934624 1792307293.03870 No -0.09562790870722 Locked 7123 20090413.055040.000 344202434624 1792361531.43520 No -0.0956415308938 Locked 7124 20090413.055041.000 344219934624 1792415773.14850 No -0.09565515327732 Locked 7125 20090413.055042.000 344237434624 1792470018.16910 No -0.09566877585723 Locked 7126 20090413.055043.000 344254934624 1792524266.50160 No -0.09568239863381 Locked 7127 20090413.055044.000 344272434624 1792578518.12680 No -0.09569602160591 Locked 7128 20090413.055045.000 344289934624 1792632773.07170 No -0.09570964477513 Locked 7129 20090413.055046.000 344307434624 1792687031.31580 No -0.09572326814026 Locked 7130 20090413.055047.000 344324934624 1792741292.88450 No -0.0957368917028 Locked 7131 20090413.055048.000 344342434624 1792795557.76130 No -0.09575051546178 Locked 7132 20090413.055049.000 344359934624 1792849825.98340 No -0.09576413941941 Locked 7133 20090413.055050.000 344377434624 1792904097.49800 No -0.09577776357255 Locked 7134 20090413.055051.000 344394934624 1792958372.34120 No -0.09579138792334 Locked 7135 20090413.055052.000 344412434624 1793012650.49580 No -0.09580501247076 Locked 7136 20090413.055053.000 344429934624 1793066931.95420 No -0.09581863721437 Locked 7137 20090413.055054.000 344447434624 1793121216.74070 No -0.09583226215559 Locked 7138 20090413.055055.000 344464934624 1793175504.86360 No -0.09584588729494 Locked 7139 20090413.055056.000 344482434624 1793229796.30400 No -0.09585951263128 Locked 7140 20090413.055057.000 344499934624 1793284091.06660 No -0.09587313816489 Locked 7141 20090413.055058.000 344517434624 1793338389.16260 No -0.09588676389644 Locked 7142 20090413.055059.000 344534934624 1793392690.59860 No -0.09590038982632 Locked 7143 20090413.055100.000 344552434624 1793446995.34090 No -0.09591401595253 Locked 7144 20090413.055101.000 344569934624 1793501303.41520 No -0.0959276422766 Locked 7145 20090413.055102.000 344587434624 1793555614.84790 No -0.09594126880009 Locked 7146 20090413.055103.000 344604934624 1793609929.59340 No -0.09595489552029 Locked 7147 20090413.055104.000 344622434624 1793664247.67800 No -0.09596852243878 Locked 7148 20090413.055105.000 344639934624 1793718569.09560 No -0.09598214955517 Locked 7149 20090413.055106.000 344657434624 1793772893.85230 No -0.09599577686985 Locked 7150 20090413.055107.000 344674934624 1793827221.94110 No -0.09600940438238 Locked 7151 20090413.055108.000 344692434624 1793881553.36680 No -0.09602303209306 Locked 7152 20090413.055109.000 344709934624 1793935888.15130 No -0.09603666000319 Locked 7153 20090413.055110.000 344727434624 1793990226.27260 No -0.09605028811146 Locked 7154 20090413.055111.000 344744934624 1794044567.73790 No -0.09606391641829 Locked 7155 20090413.055112.000 344762434624 1794098912.53350 No -0.09607754492289 Locked 7156 20090413.055113.000 344779934624 1794153260.66850 No -0.09609117362577 Locked 7157 20090413.055114.000 344797434624 1794207612.13640 No -0.09610480252657 Locked 7158 20090413.055115.000 344814934624 1794261966.98760 No -0.09611843162826 Locked 7159 20090413.055116.000 344832434624 1794316325.17130 No -0.09613206092785 Locked 7160 20090413.055117.000 344849934624 1794370686.71340 No -0.09614569042685 Locked 7161 20090413.055118.000 344867434624 1794425051.62090 No -0.09615932012569 Locked 7162 20090413.055119.000 344884934624 1794479419.85890 No -0.0961729500223 Locked 7163 20090413.055120.000 344902434624 1794533791.48300 No -0.09618658011998 Locked 7164 20090413.055121.000 344919934624 1794588166.44730 No -0.096200210416 Locked 7165 20090413.055122.000 344937434624 1794642544.74820 No -0.09621384091015 Locked 7166 20090413.055123.000 344954934624 1794696926.41840 No -0.09622747160437 Locked 7167 20090413.055124.000 344972434624 1794751311.45450 No -0.09624110249846 Locked 7168 20090413.055125.000 344989934624 1794805699.83910 No -0.09625473359138 Locked 7169 20090413.055126.000 345007434624 1794860091.58010 No -0.09626836488361 Locked 7170 20090413.055127.000 345024934624 1794914486.69350 No -0.09628199637609 Locked 7171 20090413.055128.000 345042434624 1794968885.18940 No -0.09629562806942 Locked 7172 20090413.055129.000 345059934624 1795023287.02610 No -0.09630925996114 Locked 7173 20090413.055130.000 345077434624 1795077692.22580 No -0.09632289205255 Locked 7174 20090413.055131.000 345094934624 1795132100.80930 No -0.09633652434489 Locked 7175 20090413.055132.000 345112434624 1795186512.75030 No -0.0963501568366 Locked 7176 20090413.055133.000 345129934624 1795240928.06210 No -0.09636378952847 Locked 7177 20090413.055134.000 345147434624 1795295346.75190 No -0.09637742242093 Locked 7178 20090413.055135.000 345164934624 1795349768.81660 No -0.09639105551379 Locked 7179 20090413.055136.000 345182434624 1795404194.24000 No -0.09640468880609 Locked 7180 20090413.055137.000 345199934624 1795458623.04890 No -0.09641832229942 Locked 7181 20090413.055138.000 345217434624 1795513055.23070 No -0.09643195599304 Locked 7182 20090413.055139.000 345234934624 1795567490.79040 No -0.09644558988724 Locked 7183 20090413.055140.000 345252434624 1795621929.72260 No -0.0964592239817 Locked 7184 20090413.055141.000 345269934624 1795676372.03390 No -0.09647285827681 Locked 7185 20090413.055142.000 345287434624 1795730817.74350 No -0.09648649277371 Locked 7186 20090413.055143.000 345304934624 1795785266.83860 No -0.09650012747165 Locked 7187 20090413.055144.000 345322434624 1795839719.30830 No -0.09651376236997 Locked 7188 20090413.055145.000 345339934624 1795894175.17500 No -0.09652739747 Locked 7189 20090413.055146.000 345357434624 1795948634.42880 No -0.09654103277117 Locked 7190 20090413.055147.000 345374934624 1796003097.07200 No -0.09655466827359 Locked 7191 20090413.055148.000 345392434624 1796057563.09830 No -0.09656830397691 Locked 7192 20090413.055149.000 345409934624 1796112032.51430 No -0.09658193988151 Locked 7193 20090413.055150.000 345427434624 1796166505.29030 No -0.09659557598563 Locked 7194 20090413.055151.000 345444934624 1796220981.48680 No -0.09660921229285 Locked 7195 20090413.055152.000 345462434624 1796275461.06870 No -0.09662284880111 Locked 7196 20090413.055153.000 345479934624 1796329944.03100 No -0.09663648551009 Locked 7197 20090413.055154.000 345497434624 1796384430.40390 No -0.0966501224216 Locked 7198 20090413.055155.000 345514934624 1796438920.19620 No -0.09666375953615 Locked 7199 20090413.055156.000 345532434624 1796493413.37480 No -0.09667739685178 Locked 7200 20090413.055157.000 345549934624 1796547909.95900 No -0.09669103436963 Locked