NN13 MEX1 OP D2 20090405.044633.000 20090405.044633.000 20090405.054632.000 STC 1 DAP_Started 3600 1. No Yes 3067792674. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 670 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936835000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226311000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090405.044633.000 76893378624 881043210.43880 No 0 Locked 2 20090405.044634.000 76910878624 881245186.38290 No -1.385379614543e-05 Locked 3 20090405.044635.000 76928378624 881447163.32080 No -2.770780866835e-05 Locked 4 20090405.044636.000 76945878624 881649141.25390 No -4.156203787365e-05 Locked 5 20090405.044637.000 76963378624 881851120.17670 No -5.541648256373e-05 Locked 6 20090405.044638.000 76980878624 882053100.14240 No -6.927115432177e-05 Locked 7 20090405.044639.000 76998378624 882255081.14430 No -8.312605168895e-05 Locked 8 20090405.044640.000 77015878624 882457063.10570 No -9.698115796561e-05 Locked 9 20090405.044641.000 77033378624 882659046.10530 No -0.0001108364902869 Locked 10 20090405.044642.000 77050878624 882861030.13260 No -0.0001246920463666 Locked 11 20090405.044643.000 77068378624 883063015.16700 No -0.0001385478217196 Locked 12 20090405.044644.000 77085878624 883265001.21470 No -0.0001524038176958 Locked 13 20090405.044645.000 77103378624 883466988.25550 No -0.0001662600298972 Locked 14 20090405.044646.000 77120878624 883668976.33990 No -0.0001801164693188 Locked 15 20090405.044647.000 77138378624 883870965.42730 No -0.0001939731271211 Locked 16 20090405.044648.000 77155878624 884072955.51420 No -0.0002078300025419 Locked 17 20090405.044649.000 77173378624 884274946.62800 No -0.0002216871015471 Locked 18 20090405.044650.000 77190878624 884476938.76160 No -0.0002355444225906 Locked 19 20090405.044651.000 77208378624 884678931.91740 No -0.0002494019661951 Locked 20 20090405.044652.000 77225878624 884880926.04420 No -0.000263259721213 Locked 21 20090405.044653.000 77243378624 885082921.26010 No -0.0002771177133578 Locked 22 20090405.044654.000 77260878624 885284917.46170 No -0.0002909759201165 Locked 23 20090405.044655.000 77278378624 885486914.66970 No -0.0003048343459961 Locked 24 20090405.044656.000 77295878624 885688912.90670 No -0.0003186929959172 Locked 25 20090405.044657.000 77313378624 885890912.15760 No -0.0003325518665921 Locked 26 20090405.044658.000 77330878624 886092912.44080 No -0.0003464109620271 Locked 27 20090405.044659.000 77348378624 886294913.75090 No -0.0003602702810463 Locked 28 20090405.044700.000 77365878624 886496916.06730 No -0.0003741298191647 Locked 29 20090405.044701.000 77383378624 886698919.38540 No -0.0003879895753806 Locked 30 20090405.044702.000 77400878624 886900923.76250 No -0.0004018495621699 Locked 31 20090405.044703.000 77418378624 887102929.12020 No -0.0004157097624627 Locked 32 20090405.044704.000 77435878624 887304935.51870 No -0.0004295701893661 Locked 33 20090405.044705.000 77453378624 887506942.95240 No -0.000443430841661 Locked 34 20090405.044706.000 77470878624 887708951.36620 No -0.0004572917073506 Locked 35 20090405.044707.000 77488378624 887910960.83410 No -0.0004711528025466 Locked 36 20090405.044708.000 77505878624 888112971.30160 No -0.000485014115383 Locked 37 20090405.044709.000 77523378624 888314982.84190 No -0.0004988756617973 Locked 38 20090405.044710.000 77540878624 888516995.35770 No -0.0005127374206048 Locked 39 20090405.044711.000 77558378624 888719008.90090 No -0.0005265994031054 Locked 40 20090405.044712.000 77575878624 888921023.47690 No -0.0005404616104749 Locked 41 20090405.044713.000 77593378624 889123039.09610 No -0.0005543240449776 Locked 42 20090405.044714.000 77610878624 889325055.69670 No -0.000568186693158 Locked 43 20090405.044715.000 77628378624 889527073.36060 No -0.000582049572848 Locked 44 20090405.044716.000 77645878624 889729092.01990 No -0.0005959126692639 Locked 45 20090405.044717.000 77663378624 889931111.73290 No -0.0006097759950992 Locked 46 20090405.044718.000 77680878624 890133132.42250 No -0.000623639533567 Locked 47 20090405.044719.000 77698378624 890335154.20250 No -0.0006375033094449 Locked 48 20090405.044720.000 77715878624 890537176.99400 No -0.000651367305554 Locked 49 20090405.044721.000 77733378624 890739200.81350 No -0.0006652315254869 Locked 50 20090405.044722.000 77750878624 890941225.66440 No -0.0006790959699839 Locked 51 20090405.044723.000 77768378624 891143251.50660 No -0.0006929606303141 Locked 52 20090405.044724.000 77785878624 891345278.40290 No -0.0007068255201507 Locked 53 20090405.044725.000 77803378624 891547306.33590 No -0.0007206906357054 Locked 54 20090405.044726.000 77820878624 891749335.28840 No -0.0007345559732332 Locked 55 20090405.044727.000 77838378624 891951365.26580 No -0.0007484215339099 Locked 56 20090405.044728.000 77855878624 892153396.27990 No -0.0007622873203045 Locked 57 20090405.044729.000 77873378624 892355428.32280 No -0.0007761533306971 Locked 58 20090405.044730.000 77890878624 892557461.39580 No -0.0007900195653708 Locked 59 20090405.044731.000 77908378624 892759495.49940 No -0.0008038860244343 Locked 60 20090405.044732.000 77925878624 892961530.64310 No -0.0008177527099561 Locked 61 20090405.044733.000 77943378624 893163566.78650 No -0.00083161961314 Locked 62 20090405.044734.000 77960878624 893365603.97990 No -0.0008454867449378 Locked 63 20090405.044735.000 77978378624 893567642.19920 No -0.000859354100102 Locked 64 20090405.044736.000 77995878624 893769681.46730 No -0.0008732216836188 Locked 65 20090405.044737.000 78013378624 893971721.74270 No -0.0008870894864525 Locked 66 20090405.044738.000 78030878624 894173763.06050 No -0.0009009575162452 Locked 67 20090405.044739.000 78048378624 894375805.38760 No -0.0009148257657902 Locked 68 20090405.044740.000 78065878624 894577848.77870 No -0.0009286942469971 Locked 69 20090405.044741.000 78083378624 894779893.22630 No -0.0009425629582331 Locked 70 20090405.044742.000 78100878624 894981938.69370 No -0.0009564318915075 Locked 71 20090405.044743.000 78118378624 895183985.18450 No -0.0009703010476042 Locked 72 20090405.044744.000 78135878624 895386032.68300 No -0.0009841704231048 Locked 73 20090405.044745.000 78153378624 895588081.24610 No -0.000998040030398 Locked 74 20090405.044746.000 78170878624 895790130.87860 No -0.001011909870529 Locked 75 20090405.044747.000 78188378624 895992181.53530 No -0.001025779933656 Locked 76 20090405.044748.000 78205878624 896194233.21070 No -0.001039650218583 Locked 77 20090405.044749.000 78223378624 896396285.90010 No -0.001053520724284 Locked 78 20090405.044750.000 78240878624 896598339.65740 No -0.001067391462497 Locked 79 20090405.044751.000 78258378624 896800394.47290 No -0.00108126243111 Locked 80 20090405.044752.000 78275878624 897002450.28190 No -0.001095133616034 Locked 81 20090405.044753.000 78293378624 897204507.16660 No -0.001109005035168 Locked 82 20090405.044754.000 78310878624 897406565.07800 No -0.001122876677842 Locked 83 20090405.044755.000 78328378624 897608623.98150 No -0.001136748536524 Locked 84 20090405.044756.000 78345878624 897810683.97040 No -0.001150620631527 Locked 85 20090405.044757.000 78363378624 898012745.00000 No -0.001164492953119 Locked 86 20090405.044758.000 78380878624 898214807.06210 No -0.001178365499515 Locked 87 20090405.044759.000 78398378624 898416870.17460 No -0.001192238274612 Locked 88 20090405.044800.000 78415878624 898618934.30910 No -0.001206111272226 Locked 89 20090405.044801.000 78433378624 898820999.51480 No -0.001219984503069 Locked 90 20090405.044802.000 78450878624 899023065.74370 No -0.001233857956692 Locked 91 20090405.044803.000 78468378624 899225133.02260 No -0.001247731638928 Locked 92 20090405.044804.000 78485878624 899427201.35590 No -0.001261605550736 Locked 93 20090405.044805.000 78503378624 899629270.67810 No -0.001275479677854 Locked 94 20090405.044806.000 78520878624 899831341.11980 No -0.001289354048719 Locked 95 20090405.044807.000 78538378624 900033412.55670 No -0.001303228636265 Locked 96 20090405.044808.000 78555878624 900235485.05870 No -0.001317103455714 Locked 97 20090405.044809.000 78573378624 900437558.60850 No -0.001330978503297 Locked 98 20090405.044810.000 78590878624 900639633.19120 No -0.00134485377577 Locked 99 20090405.044811.000 78608378624 900841708.80660 No -0.001358729273091 Locked 100 20090405.044812.000 78625878624 901043785.49030 No -0.00137260500301 Locked 101 20090405.044813.000 78643378624 901245863.19380 No -0.001386480954968 Locked 102 20090405.044814.000 78660878624 901447941.99010 No -0.001400357144857 Locked 103 20090405.044815.000 78678378624 901650021.76930 No -0.001414233548752 Locked 104 20090405.044816.000 78695878624 901852102.61870 No -0.001428110185658 Locked 105 20090405.044817.000 78713378624 902054184.52930 No -0.001441987053616 Locked 106 20090405.044818.000 78730878624 902256267.48150 No -0.00145586414836 Locked 107 20090405.044819.000 78748378624 902458351.46710 No -0.001469741468103 Locked 108 20090405.044820.000 78765878624 902660436.51490 No -0.001483619019116 Locked 109 20090405.044821.000 78783378624 902862522.60340 No -0.001497496796717 Locked 110 20090405.044822.000 78800878624 903064609.72530 No -0.001511374799319 Locked 111 20090405.044823.000 78818378624 903266697.91310 No -0.001525253033996 Locked 112 20090405.044824.000 78835878624 903468787.15410 No -0.001539131497983 Locked 113 20090405.044825.000 78853378624 903670877.46140 No -0.001553010194134 Locked 114 20090405.044826.000 78870878624 903872968.80380 No -0.001566889115654 Locked 115 20090405.044827.000 78888378624 904075061.18750 No -0.001580768263893 Locked 116 20090405.044828.000 78905878624 904277154.64540 No -0.001594647646016 Locked 117 20090405.044829.000 78923378624 904479249.13840 No -0.001608527253508 Locked 118 20090405.044830.000 78940878624 904681344.66400 No -0.001622407085825 Locked 119 20090405.044831.000 78958378624 904883441.24020 No -0.001636287146887 Locked 120 20090405.044832.000 78975878624 905085538.89100 No -0.001650167441918 Locked 121 20090405.044833.000 78993378624 905287637.59950 No -0.00166404796724 Locked 122 20090405.044834.000 79010878624 905489737.35460 No -0.001677928720436 Locked 123 20090405.044835.000 79028378624 905691838.15850 No -0.001691809701984 Locked 124 20090405.044836.000 79045878624 905893940.03540 No -0.001705690917153 Locked 125 20090405.044837.000 79063378624 906096042.93220 No -0.001719572354383 Locked 126 20090405.044838.000 79080878624 906298146.94290 No -0.001733454034139 Locked 127 20090405.044839.000 79098378624 906500251.94530 No -0.001747335929816 Locked 128 20090405.044840.000 79115878624 906702358.00760 No -0.001761218056262 Locked 129 20090405.044841.000 79133378624 906904465.17020 No -0.001775100422273 Locked 130 20090405.044842.000 79150878624 907106573.36270 No -0.001788983012522 Locked 131 20090405.044843.000 79168378624 907308682.59510 No -0.001802865829186 Locked 132 20090405.044844.000 79185878624 907510792.90760 No -0.001816748881017 Locked 133 20090405.044845.000 79203378624 907712904.28140 No -0.001830632163922 Locked 134 20090405.044846.000 79220878624 907915016.68500 No -0.001844515671043 Locked 135 20090405.044847.000 79238378624 908117130.16480 No -0.001858399412482 Locked 136 20090405.044848.000 79255878624 908319244.69950 No -0.001872283383601 Locked 137 20090405.044849.000 79273378624 908521360.29090 No -0.001886167584794 Locked 138 20090405.044850.000 79290878624 908723476.95610 No -0.001900052019782 Locked 139 20090405.044851.000 79308378624 908925594.68130 No -0.001913936685561 Locked 140 20090405.044852.000 79325878624 909127713.44110 No -0.0019278215766 Locked 141 20090405.044853.000 79343378624 909329833.27550 No -0.00194170670161 Locked 142 20090405.044854.000 79360878624 909531954.18940 No -0.001955592061657 Locked 143 20090405.044855.000 79378378624 909734076.12690 No -0.001969477644569 Locked 144 20090405.044856.000 79395878624 909936199.14000 No -0.001983363461669 Locked 145 20090405.044857.000 79413378624 910138323.26030 No -0.001997249519837 Locked 146 20090405.044858.000 79430878624 910340448.37520 No -0.002011135794556 Locked 147 20090405.044859.000 79448378624 910542574.57670 No -0.002025022305858 Locked 148 20090405.044900.000 79465878624 910744701.83330 No -0.002038909046884 Locked 149 20090405.044901.000 79483378624 910946830.16270 No -0.002052796021489 Locked 150 20090405.044902.000 79500878624 911148959.56020 No -0.002066683228647 Locked 151 20090405.044903.000 79518378624 911351090.02070 No -0.00208057066725 Locked 152 20090405.044904.000 79535878624 911553221.53130 No -0.002094458334489 Locked 153 20090405.044905.000 79553378624 911755354.14950 No -0.002108346242883 Locked 154 20090405.044906.000 79570878624 911957487.78520 No -0.002122234372814 Locked 155 20090405.044907.000 79588378624 912159622.50700 No -0.002136122739219 Locked 156 20090405.044908.000 79605878624 912361758.28310 No -0.002150011335174 Locked 157 20090405.044909.000 79623378624 912563895.11020 No -0.00216390015996 Locked 158 20090405.044910.000 79640878624 912766033.04070 No -0.002177789224987 Locked 159 20090405.044911.000 79658378624 912968172.01280 No -0.002191678516799 Locked 160 20090405.044912.000 79675878624 913170312.06790 No -0.00220556804441 Locked 161 20090405.044913.000 79693378624 913372453.16420 No -0.002219457798718 Locked 162 20090405.044914.000 79710878624 913574595.36110 No -0.002233347792658 Locked 163 20090405.044915.000 79728378624 913776738.60550 No -0.002247238014667 Locked 164 20090405.044916.000 79745878624 913978882.92030 No -0.002261128469731 Locked 165 20090405.044917.000 79763378624 914181028.30190 No -0.002275019157066 Locked 166 20090405.044918.000 79780878624 914383174.73640 No -0.002288910073647 Locked 167 20090405.044919.000 79798378624 914585322.27850 No -0.002302801231383 Locked 168 20090405.044920.000 79815878624 914787470.88180 No -0.002316692620172 Locked 169 20090405.044921.000 79833378624 914989620.52530 No -0.00233058423544 Locked 170 20090405.044922.000 79850878624 915191771.28240 No -0.002344476093169 Locked 171 20090405.044923.000 79868378624 915393923.10950 No -0.002358368183867 Locked 172 20090405.044924.000 79885878624 915596075.97430 No -0.002372260500501 Locked 173 20090405.044925.000 79903378624 915798229.91890 No -0.002386153052237 Locked 174 20090405.044926.000 79920878624 916000384.93880 No -0.002400045838095 Locked 175 20090405.044927.000 79938378624 916202541.03010 No -0.002413938857226 Locked 176 20090405.044928.000 79955878624 916404698.21220 No -0.002427832113854 Locked 177 20090405.044929.000 79973378624 916606856.44620 No -0.00244172559951 Locked 178 20090405.044930.000 79990878624 916809015.75870 No -0.002455619319984 Locked 179 20090405.044931.000 80008378624 917011176.16820 No -0.002469513279306 Locked 180 20090405.044932.000 80025878624 917213337.63960 No -0.002483407469833 Locked 181 20090405.044933.000 80043378624 917415500.16320 No -0.002497301889452 Locked 182 20090405.044934.000 80060878624 917617663.75560 No -0.002511196541778 Locked 183 20090405.044935.000 80078378624 917819828.47860 No -0.002525091440267 Locked 184 20090405.044936.000 80095878624 918021994.25220 No -0.002538986567501 Locked 185 20090405.044937.000 80113378624 918224161.09080 No -0.002552881926614 Locked 186 20090405.044938.000 80130878624 918426329.01680 No -0.002566777522484 Locked 187 20090405.044939.000 80148378624 918628498.02950 No -0.002580673354958 Locked 188 20090405.044940.000 80165878624 918830668.09920 No -0.00259456941757 Locked 189 20090405.044941.000 80183378624 919032839.24890 No -0.002608465715328 Locked 190 20090405.044942.000 80200878624 919235011.49170 No -0.002622362251084 Locked 191 20090405.044943.000 80218378624 919437184.80810 No -0.002636259020592 Locked 192 20090405.044944.000 80235878624 919639359.21620 No -0.002650156027792 Locked 193 20090405.044945.000 80253378624 919841534.68300 No -0.002664053265501 Locked 194 20090405.044946.000 80270878624 920043711.20240 No -0.00267795073239 Locked 195 20090405.044947.000 80288378624 920245888.83250 No -0.002691848441109 Locked 196 20090405.044948.000 80305878624 920448067.56410 No -0.002705746389654 Locked 197 20090405.044949.000 80323378624 920650247.35240 No -0.002719644568272 Locked 198 20090405.044950.000 80340878624 920852428.23550 No -0.002733542985258 Locked 199 20090405.044951.000 80358378624 921054610.18880 No -0.002747441635255 Locked 200 20090405.044952.000 80375878624 921256793.21250 No -0.002761340518309 Locked 201 20090405.044953.000 80393378624 921458977.33560 No -0.002775239640732 Locked 202 20090405.044954.000 80410878624 921661162.55610 No -0.002789139002088 Locked 203 20090405.044955.000 80428378624 921863348.80800 No -0.002803038588009 Locked 204 20090405.044956.000 80445878624 922065536.19650 No -0.002816938421399 Locked 205 20090405.044957.000 80463378624 922267724.65750 No -0.002830838488302 Locked 206 20090405.044958.000 80480878624 922469914.18880 No -0.002844738788238 Locked 207 20090405.044959.000 80498378624 922672104.82280 No -0.002858639328262 Locked 208 20090405.045000.000 80515878624 922874296.51090 No -0.002872540097793 Locked 209 20090405.045001.000 80533378624 923076489.30400 No -0.002886441107913 Locked 210 20090405.045002.000 80550878624 923278683.18510 No -0.002900342354919 Locked 211 20090405.045003.000 80568378624 923480878.15160 No -0.002914243838248 Locked 212 20090405.045004.000 80585878624 923683074.18490 No -0.002928145553848 Locked 213 20090405.045005.000 80603378624 923885271.35370 No -0.002942047516677 Locked 214 20090405.045006.000 80620878624 924087469.55700 No -0.002955949704746 Locked 215 20090405.045007.000 80638378624 924289668.85280 No -0.002969852130681 Locked 216 20090405.045008.000 80655878624 924491869.22490 No -0.002983754790957 Locked 217 20090405.045009.000 80673378624 924694070.71330 No -0.002997657694282 Locked 218 20090405.045010.000 80690878624 924896273.27510 No -0.003011560831315 Locked 219 20090405.045011.000 80708378624 925098476.95700 No -0.003025464212225 Locked 220 20090405.045012.000 80725878624 925300681.71400 No -0.003039367827214 Locked 221 20090405.045013.000 80743378624 925502887.56800 No -0.003053271681049 Locked 222 20090405.045014.000 80760878624 925705094.49270 No -0.003067175768006 Locked 223 20090405.045015.000 80778378624 925907302.50970 No -0.003081080092786 Locked 224 20090405.045016.000 80795878624 926109511.61540 No -0.003094984654606 Locked 225 20090405.045017.000 80813378624 926311721.82970 No -0.003108889457798 Locked 226 20090405.045018.000 80830878624 926513933.13420 No -0.003122794498357 Locked 227 20090405.045019.000 80848378624 926716145.51650 No -0.003136699773583 Locked 228 20090405.045020.000 80865878624 926918359.00050 No -0.003150605288679 Locked 229 20090405.045021.000 80883378624 927120573.58320 No -0.003164511042992 Locked 230 20090405.045022.000 80900878624 927322789.24170 No -0.003178417031536 Locked 231 20090405.045023.000 80918378624 927525005.98130 No -0.003192323255465 Locked 232 20090405.045024.000 80935878624 927727223.84940 No -0.0032062297251 Locked 233 20090405.045025.000 80953378624 927929442.78490 No -0.003220136427137 Locked 234 20090405.045026.000 80970878624 928131662.83280 No -0.003234043371374 Locked 235 20090405.045027.000 80988378624 928333883.95170 No -0.003247950548796 Locked 236 20090405.045028.000 81005878624 928536106.19050 No -0.003261857970053 Locked 237 20090405.045029.000 81023378624 928738329.51160 No -0.003275765626955 Locked 238 20090405.045030.000 81040878624 928940553.94100 No -0.003289673525164 Locked 239 20090405.045031.000 81058378624 929142779.42650 No -0.003303581653316 Locked 240 20090405.045032.000 81075878624 929345006.06260 No -0.003317490031985 Locked 241 20090405.045033.000 81093378624 929547233.76700 No -0.003331398643252 Locked 242 20090405.045034.000 81110878624 929749462.57280 No -0.003345307494324 Locked 243 20090405.045035.000 81128378624 929951692.49000 No -0.003359216587378 Locked 244 20090405.045036.000 81145878624 930153923.47330 No -0.003373125912551 Locked 245 20090405.045037.000 81163378624 930356155.55670 No -0.003387035477247 Locked 246 20090405.045038.000 81180878624 930558388.77430 No -0.003400945288888 Locked 247 20090405.045039.000 81198378624 930760623.08450 No -0.003414855338419 Locked 248 20090405.045040.000 81215878624 930962858.47890 No -0.00342876562401 Locked 249 20090405.045041.000 81233378624 931165094.96960 No -0.003442676148295 Locked 250 20090405.045042.000 81250878624 931367332.55580 No -0.003456586911101 Locked 251 20090405.045043.000 81268378624 931569571.25490 No -0.003470497916216 Locked 252 20090405.045044.000 81285878624 931771811.03540 No -0.003484409156781 Locked 253 20090405.045045.000 81303378624 931974051.95000 No -0.00349832064427 Locked 254 20090405.045046.000 81320878624 932176293.97950 No -0.003512232374505 Locked 255 20090405.045047.000 81338378624 932378537.06150 No -0.003526144333897 Locked 256 20090405.045048.000 81355878624 932580781.28670 No -0.003540056542195 Locked 257 20090405.045049.000 81373378624 932783026.63350 No -0.003553968994696 Locked 258 20090405.045050.000 81390878624 932985273.04130 No -0.003567881678206 Locked 259 20090405.045051.000 81408378624 933187520.55950 No -0.003581794603481 Locked 260 20090405.045052.000 81425878624 933389769.19400 No -0.003595707771804 Locked 261 20090405.045053.000 81443378624 933592018.92890 No -0.003609621179715 Locked 262 20090405.045054.000 81460878624 933794269.74990 No -0.0036235348241 Locked 263 20090405.045055.000 81478378624 933996521.69760 No -0.003637448713798 Locked 264 20090405.045056.000 81495878624 934198774.75800 No -0.003651362845762 Locked 265 20090405.045057.000 81513378624 934401028.90520 No -0.003665277214351 Locked 266 20090405.045058.000 81530878624 934603284.15910 No -0.0036791918239 Locked 267 20090405.045059.000 81548378624 934805540.51220 No -0.003693106672775 Locked 268 20090405.045100.000 81565878624 935007797.97220 No -0.003707021762652 Locked 269 20090405.045101.000 81583378624 935210056.58480 No -0.003720937103481 Locked 270 20090405.045102.000 81600878624 935412316.22950 No -0.003734852669027 Locked 271 20090405.045103.000 81618378624 935614577.00640 No -0.003748768481085 Locked 272 20090405.045104.000 81635878624 935816838.92160 No -0.003762684540981 Locked 273 20090405.045105.000 81653378624 936019101.92180 No -0.003776600837112 Locked 274 20090405.045106.000 81670878624 936221366.03220 No -0.003790517374963 Locked 275 20090405.045107.000 81688378624 936423631.22990 No -0.00380443414955 Locked 276 20090405.045108.000 81705878624 936625897.58700 No -0.003818351176569 Locked 277 20090405.045109.000 81723378624 936828165.02300 No -0.003832268438495 Locked 278 20090405.045110.000 81740878624 937030433.60990 No -0.003846185951004 Locked 279 20090405.045111.000 81758378624 937232703.26120 No -0.003860103695261 Locked 280 20090405.045112.000 81775878624 937434974.08660 No -0.003874021695152 Locked 281 20090405.045113.000 81793378624 937637245.95990 No -0.0038879399232 Locked 282 20090405.045114.000 81810878624 937839518.95800 No -0.003901858396147 Locked 283 20090405.045115.000 81828378624 938041793.08740 No -0.00391577711541 Locked 284 20090405.045116.000 81845878624 938244068.29380 No -0.003929696069165 Locked 285 20090405.045117.000 81863378624 938446344.63970 No -0.00394361527102 Locked 286 20090405.045118.000 81880878624 938648622.11980 No -0.003957534719822 Locked 287 20090405.045119.000 81898378624 938850900.71290 No -0.003971454410955 Locked 288 20090405.045120.000 81915878624 939053180.39200 No -0.003985374338539 Locked 289 20090405.045121.000 81933378624 939255461.19190 No -0.003999294510153 Locked 290 20090405.045122.000 81950878624 939457743.11580 No -0.004013214926492 Locked 291 20090405.045123.000 81968378624 939660026.16300 No -0.004027135587404 Locked 292 20090405.045124.000 81985878624 939862310.28740 No -0.004041056482852 Locked 293 20090405.045125.000 82003378624 940064595.54860 No -0.004054977625813 Locked 294 20090405.045126.000 82020878624 940266881.93760 No -0.004068899014326 Locked 295 20090405.045127.000 82038378624 940469169.45680 No -0.004082820648916 Locked 296 20090405.045128.000 82055878624 940671458.05870 No -0.004096742519238 Locked 297 20090405.045129.000 82073378624 940873747.79720 No -0.00411066463703 Locked 298 20090405.045130.000 82090878624 941076038.65790 No -0.004124586999156 Locked 299 20090405.045131.000 82108378624 941278330.62210 No -0.004138509601543 Locked 300 20090405.045132.000 82125878624 941480623.68820 No -0.004152432443845 Locked 301 20090405.045133.000 82143378624 941682917.91660 No -0.004166355539211 Locked 302 20090405.045134.000 82160878624 941885213.25490 No -0.004180278876232 Locked 303 20090405.045135.000 82178378624 942087509.72460 No -0.004194202459591 Locked 304 20090405.045136.000 82195878624 942289807.24790 No -0.004208126272347 Locked 305 20090405.045137.000 82213378624 942492105.95510 No -0.004222050342871 Locked 306 20090405.045138.000 82230878624 942694405.76250 No -0.004235974652938 Locked 307 20090405.045139.000 82248378624 942896706.70450 No -0.004249899210039 Locked 308 20090405.045140.000 82265878624 943099008.71880 No -0.004263824000609 Locked 309 20090405.045141.000 82283378624 943301311.90440 No -0.004277749046203 Locked 310 20090405.045142.000 82300878624 943503616.22980 No -0.004291674339963 Locked 311 20090405.045143.000 82318378624 943705921.65660 No -0.004305599873528 Locked 312 20090405.045144.000 82335878624 943908228.17970 No -0.004319525645787 Locked 313 20090405.045145.000 82353378624 944110535.86250 No -0.004333451670545 Locked 314 20090405.045146.000 82370878624 944312844.63670 No -0.004347377932931 Locked 315 20090405.045147.000 82388378624 944515154.57740 No -0.004361304449296 Locked 316 20090405.045148.000 82405878624 944717465.61530 No -0.004375231204551 Locked 317 20090405.045149.000 82423378624 944919777.77830 No -0.004389158204771 Locked 318 20090405.045150.000 82440878624 945122091.07310 No -0.004403085451415 Locked 319 20090405.045151.000 82458378624 945324405.49640 No -0.004417012943765 Locked 320 20090405.045152.000 82475878624 945526721.04260 No -0.004430940680601 Locked 321 20090405.045153.000 82493378624 945729037.70040 No -0.004444868659462 Locked 322 20090405.045154.000 82510878624 945931355.52260 No -0.004458796891846 Locked 323 20090405.045155.000 82528378624 946133674.44800 No -0.004472725364426 Locked 324 20090405.045156.000 82545878624 946335994.51470 No -0.004486654085499 Locked 325 20090405.045157.000 82563378624 946538315.68820 No -0.004500583047552 Locked 326 20090405.045158.000 82580878624 946740637.99970 No -0.004514512257379 Locked 327 20090405.045159.000 82598378624 946942961.44640 No -0.00452844171437 Locked 328 20090405.045200.000 82615878624 947145286.00840 No -0.004542371414193 Locked 329 20090405.045201.000 82633378624 947347611.70180 No -0.004556301360352 Locked 330 20090405.045202.000 82650878624 947549938.52240 No -0.004570231551934 Locked 331 20090405.045203.000 82668378624 947752266.51580 No -0.004584161998867 Locked 332 20090405.045204.000 82685878624 947954595.60040 No -0.004598092683383 Locked 333 20090405.045205.000 82703378624 948156925.83720 No -0.004612023618765 Locked 334 20090405.045206.000 82720878624 948359257.18900 No -0.004625954796914 Locked 335 20090405.045207.000 82738378624 948561589.66830 No -0.00463988622055 Locked 336 20090405.045208.000 82755878624 948763923.29510 No -0.004653817894028 Locked 337 20090405.045209.000 82773378624 948966258.05360 No -0.004667749813908 Locked 338 20090405.045210.000 82790878624 949168593.94550 No -0.004681681980561 Locked 339 20090405.045211.000 82808378624 949370930.95770 No -0.004695614391134 Locked 340 20090405.045212.000 82825878624 949573269.11270 No -0.004709547050525 Locked 341 20090405.045213.000 82843378624 949775608.39460 No -0.004723479955274 Locked 342 20090405.045214.000 82860878624 949977948.79870 No -0.004737413104356 Locked 343 20090405.045215.000 82878378624 950180290.37520 No -0.004751346508702 Locked 344 20090405.045216.000 82895878624 950382633.04300 No -0.004765280150654 Locked 345 20090405.045217.000 82913378624 950584976.87980 No -0.004779214047129 Locked 346 20090405.045218.000 82930878624 950787321.87780 No -0.004793148196429 Locked 347 20090405.045219.000 82948378624 950989667.97120 No -0.004807082584228 Locked 348 20090405.045220.000 82965878624 951192015.21130 No -0.004821017221695 Locked 349 20090405.045221.000 82983378624 951394363.59280 No -0.004834952107676 Locked 350 20090405.045222.000 83000878624 951596713.07510 No -0.004848887233331 Locked 351 20090405.045223.000 83018378624 951799063.73980 No -0.004862822616428 Locked 352 20090405.045224.000 83035878624 952001415.55210 No -0.004876758249388 Locked 353 20090405.045225.000 83053378624 952203768.49820 No -0.004890694129208 Locked 354 20090405.045226.000 83070878624 952406122.56850 No -0.004904630253796 Locked 355 20090405.045227.000 83088378624 952608477.79160 No -0.004918566629381 Locked 356 20090405.045228.000 83105878624 952810834.13390 No -0.004932503248647 Locked 357 20090405.045229.000 83123378624 953013191.62980 No -0.004946440119083 Locked 358 20090405.045230.000 83140878624 953215550.27290 No -0.004960377239295 Locked 359 20090405.045231.000 83158378624 953417910.05550 No -0.004974314607609 Locked 360 20090405.045232.000 83175878624 953620270.96070 No -0.004988252220343 Locked 361 20090405.045233.000 83193378624 953822633.02200 No -0.005002190084791 Locked 362 20090405.045234.000 83210878624 954024996.24030 No -0.00501612820115 Locked 363 20090405.045235.000 83228378624 954227360.56860 No -0.005030066559187 Locked 364 20090405.045236.000 83245878624 954429726.07640 No -0.005044005174033 Locked 365 20090405.045237.000 83263378624 954632092.67390 No -0.005057944026137 Locked 366 20090405.045238.000 83280878624 954834460.46690 No -0.005071883138534 Locked 367 20090405.045239.000 83298378624 955036829.38250 No -0.005085822495352 Locked 368 20090405.045240.000 83315878624 955239199.45550 No -0.005099762104167 Locked 369 20090405.045241.000 83333378624 955441570.67560 No -0.005113701962738 Locked 370 20090405.045242.000 83350878624 955643943.02000 No -0.005127642066099 Locked 371 20090405.045243.000 83368378624 955846316.50720 No -0.00514158241828 Locked 372 20090405.045244.000 83385878624 956048691.13090 No -0.005155523017907 Locked 373 20090405.045245.000 83403378624 956251066.91750 No -0.00516946387073 Locked 374 20090405.045246.000 83420878624 956453443.86000 No -0.005183404975224 Locked 375 20090405.045247.000 83438378624 956655821.95230 No -0.005197346330061 Locked 376 20090405.045248.000 83455878624 956858201.17840 No -0.005211287931757 Locked 377 20090405.045249.000 83473378624 957060581.52390 No -0.005225229777178 Locked 378 20090405.045250.000 83490878624 957262963.07760 No -0.005239171885657 Locked 379 20090405.045251.000 83508378624 957465345.73560 No -0.005253114234571 Locked 380 20090405.045252.000 83525878624 957667729.57480 No -0.005267056840666 Locked 381 20090405.045253.000 83543378624 957870114.56240 No -0.005280999696799 Locked 382 20090405.045254.000 83560878624 958072500.69870 No -0.005294942803035 Locked 383 20090405.045255.000 83578378624 958274888.00260 No -0.00530888616349 Locked 384 20090405.045256.000 83595878624 958477276.42060 No -0.005322829766515 Locked 385 20090405.045257.000 83613378624 958679665.97990 No -0.005336773618033 Locked 386 20090405.045258.000 83630878624 958882056.70980 No -0.005350717724422 Locked 387 20090405.045259.000 83648378624 959084448.58740 No -0.005364662080697 Locked 388 20090405.045300.000 83665878624 959286841.64680 No -0.005378606694282 Locked 389 20090405.045301.000 83683378624 959489235.84470 No -0.005392551555749 Locked 390 20090405.045302.000 83700878624 959691631.19090 No -0.005406496667234 Locked 391 20090405.045303.000 83718378624 959894027.67200 No -0.005420442025817 Locked 392 20090405.045304.000 83735878624 960096425.29990 No -0.005434387634089 Locked 393 20090405.045305.000 83753378624 960298824.08940 No -0.005448333495274 Locked 394 20090405.045306.000 83770878624 960501224.05130 No -0.005462279611723 Locked 395 20090405.045307.000 83788378624 960703625.16660 No -0.005476225979299 Locked 396 20090405.045308.000 83805878624 960906027.43560 No -0.005490172598066 Locked 397 20090405.045309.000 83823378624 961108430.85170 No -0.005504119466589 Locked 398 20090405.045310.000 83840878624 961310835.43280 No -0.005518066588764 Locked 399 20090405.045311.000 83858378624 961513241.16440 No -0.005532013961434 Locked 400 20090405.045312.000 83875878624 961715648.05700 No -0.005545961586886 Locked 401 20090405.045313.000 83893378624 961918056.12670 No -0.005559909468626 Locked 402 20090405.045314.000 83910878624 962120465.30880 No -0.005573857592565 Locked 403 20090405.045315.000 83928378624 962322875.65000 No -0.005587805968871 Locked 404 20090405.045316.000 83945878624 962525287.22150 No -0.005601754613048 Locked 405 20090405.045317.000 83963378624 962727699.86310 No -0.005615703490215 Locked 406 20090405.045318.000 83980878624 962930113.75290 No -0.00562965263915 Locked 407 20090405.045319.000 83998378624 963132528.75600 No -0.00564360203048 Locked 408 20090405.045320.000 84015878624 963334944.92160 No -0.005657551674919 Locked 409 20090405.045321.000 84033378624 963537362.23270 No -0.005671501568764 Locked 410 20090405.045322.000 84050878624 963739780.72000 No -0.0056854517187 Locked 411 20090405.045323.000 84068378624 963942200.34990 No -0.005699402117412 Locked 412 20090405.045324.000 84085878624 964144621.17910 No -0.005713352777244 Locked 413 20090405.045325.000 84103378624 964347043.13720 No -0.005727303682869 Locked 414 20090405.045326.000 84120878624 964549466.28690 No -0.005741254847937 Locked 415 20090405.045327.000 84138378624 964751890.56540 No -0.005755206258776 Locked 416 20090405.045328.000 84155878624 964954316.04390 No -0.005769157930889 Locked 417 20090405.045329.000 84173378624 965156742.67540 No -0.00578310985404 Locked 418 20090405.045330.000 84190878624 965359170.44670 No -0.005797062025358 Locked 419 20090405.045331.000 84208378624 965561599.39270 No -0.00581101445244 Locked 420 20090405.045332.000 84225878624 965764029.50480 No -0.005824967133414 Locked 421 20090405.045333.000 84243378624 965966460.77190 No -0.005838920065863 Locked 422 20090405.045334.000 84260878624 966168893.20100 No -0.005852873251312 Locked 423 20090405.045335.000 84278378624 966371326.84530 No -0.005866826701343 Locked 424 20090405.045336.000 84295878624 966573761.60530 No -0.005880780394292 Locked 425 20090405.045337.000 84313378624 966776197.54540 No -0.005894734344181 Locked 426 20090405.045338.000 84330878624 966978634.66310 No -0.005908688550467 Locked 427 20090405.045339.000 84348378624 967181072.95130 No -0.005922643011602 Locked 428 20090405.045340.000 84365878624 967383512.37080 No -0.005936597719052 Locked 429 20090405.045341.000 84383378624 967585953.02800 No -0.005950552695983 Locked 430 20090405.045342.000 84400878624 967788394.80340 No -0.005964507916378 Locked 431 20090405.045343.000 84418378624 967990837.74870 No -0.005978463391491 Locked 432 20090405.045344.000 84435878624 968193281.87660 No -0.005992419124089 Locked 433 20090405.045345.000 84453378624 968395727.20330 No -0.006006375117699 Locked 434 20090405.045346.000 84470878624 968598173.66290 No -0.006020331357972 Locked 435 20090405.045347.000 84488378624 968800621.28360 No -0.006034287851048 Locked 436 20090405.045348.000 84505878624 969003070.07800 No -0.006048244599671 Locked 437 20090405.045349.000 84523378624 969205520.06270 No -0.006062201607455 Locked 438 20090405.045350.000 84540878624 969407971.20800 No -0.006076158867934 Locked 439 20090405.045351.000 84558378624 969610423.52940 No -0.006090116384482 Locked 440 20090405.045352.000 84575878624 969812876.99530 No -0.006104074150218 Locked 441 20090405.045353.000 84593378624 970015331.65940 No -0.006118032176836 Locked 442 20090405.045354.000 84610878624 970217787.48220 No -0.006131990455734 Locked 443 20090405.045355.000 84628378624 970420244.48220 No -0.006145948990942 Locked 444 20090405.045356.000 84645878624 970622702.66190 No -0.006159907783002 Locked 445 20090405.045357.000 84663378624 970825162.00920 No -0.006173866829281 Locked 446 20090405.045358.000 84680878624 971027622.53830 No -0.00618782613287 Locked 447 20090405.045359.000 84698378624 971230084.27800 No -0.00620178570004 Locked 448 20090405.045400.000 84715878624 971432547.15400 No -0.006215745514613 Locked 449 20090405.045401.000 84733378624 971635011.18870 No -0.006229705581467 Locked 450 20090405.045402.000 84750878624 971837476.42450 No -0.006243665909834 Locked 451 20090405.045403.000 84768378624 972039942.84230 No -0.006257626495555 Locked 452 20090405.045404.000 84785878624 972242410.43020 No -0.006271587336038 Locked 453 20090405.045405.000 84803378624 972444879.19500 No -0.006285548432765 Locked 454 20090405.045406.000 84820878624 972647349.12590 No -0.006299509783384 Locked 455 20090405.045407.000 84838378624 972849820.25570 No -0.006313471395036 Locked 456 20090405.045408.000 84855878624 973052292.55770 No -0.006327433261908 Locked 457 20090405.045409.000 84873378624 973254766.02900 No -0.006341395383369 Locked 458 20090405.045410.000 84890878624 973457240.66770 No -0.006355357759005 Locked 459 20090405.045411.000 84908378624 973659716.51230 No -0.006369320397198 Locked 460 20090405.045412.000 84925878624 973862193.52160 No -0.006383283288979 Locked 461 20090405.045413.000 84943378624 974064671.73900 No -0.006397246443796 Locked 462 20090405.045414.000 84960878624 974267151.10130 No -0.006411209847889 Locked 463 20090405.045415.000 84978378624 974469631.66530 No -0.006425173513625 Locked 464 20090405.045416.000 84995878624 974672113.43320 No -0.006439137441483 Locked 465 20090405.045417.000 85013378624 974874596.31430 No -0.006453101611716 Locked 466 20090405.045418.000 85030878624 975077080.46160 No -0.006467066057635 Locked 467 20090405.045419.000 85048378624 975279565.76520 No -0.006481030755312 Locked 468 20090405.045420.000 85065878624 975482052.21230 No -0.00649499570196 Locked 469 20090405.045421.000 85083378624 975684539.86100 No -0.00650896091023 Locked 470 20090405.045422.000 85100878624 975887028.71720 No -0.006522926381406 Locked 471 20090405.045423.000 85118378624 976089518.73060 No -0.006536892104535 Locked 472 20090405.045424.000 85135878624 976292009.95680 No -0.006550858091725 Locked 473 20090405.045425.000 85153378624 976494502.33190 No -0.006564824329061 Locked 474 20090405.045426.000 85170878624 976696995.91410 No -0.006578790829217 Locked 475 20090405.045427.000 85188378624 976899490.67660 No -0.006592757586356 Locked 476 20090405.045428.000 85205878624 977101986.64530 No -0.006606724606118 Locked 477 20090405.045429.000 85223378624 977304483.76880 No -0.006620691877311 Locked 478 20090405.045430.000 85240878624 977506982.08470 No -0.006634659408123 Locked 479 20090405.045431.000 85258378624 977709481.61470 No -0.006648627203277 Locked 480 20090405.045432.000 85275878624 977911982.32490 No -0.006662595255394 Locked 481 20090405.045433.000 85293378624 978114484.21540 No -0.006676563564494 Locked 482 20090405.045434.000 85310878624 978316987.29480 No -0.00669053213245 Locked 483 20090405.045435.000 85328378624 978519491.55000 No -0.00670450095641 Locked 484 20090405.045436.000 85345878624 978721997.02390 No -0.006718470045715 Locked 485 20090405.045437.000 85363378624 978924503.66960 No -0.006732439390152 Locked 486 20090405.045438.000 85380878624 979127011.48010 No -0.006746408988199 Locked 487 20090405.045439.000 85398378624 979329520.52290 No -0.006760378854551 Locked 488 20090405.045440.000 85415878624 979532030.73710 No -0.006774348975949 Locked 489 20090405.045441.000 85433378624 979734542.15890 No -0.006788319360274 Locked 490 20090405.045442.000 85450878624 979937054.77930 No -0.006802290005568 Locked 491 20090405.045443.000 85468378624 980139568.56480 No -0.006816260904535 Locked 492 20090405.045444.000 85485878624 980342083.53720 No -0.006830232061924 Locked 493 20090405.045445.000 85503378624 980544599.70880 No -0.006844203480411 Locked 494 20090405.045446.000 85520878624 980747117.09480 No -0.006858175163307 Locked 495 20090405.045447.000 85538378624 980949635.65300 No -0.006872147101422 Locked 496 20090405.045448.000 85555878624 981152155.39850 No -0.006886119298045 Locked 497 20090405.045449.000 85573378624 981354676.36610 No -0.006900091760753 Locked 498 20090405.045450.000 85590878624 981557198.50270 No -0.006914064477985 Locked 499 20090405.045451.000 85608378624 981759721.86790 No -0.006928037462716 Locked 500 20090405.045452.000 85625878624 981962246.40080 No -0.006942010701687 Locked 501 20090405.045453.000 85643378624 982164772.14450 No -0.006955984204283 Locked 502 20090405.045454.000 85660878624 982367299.04210 No -0.006969957958115 Locked 503 20090405.045455.000 85678378624 982569827.16650 No -0.006983931979054 Locked 504 20090405.045456.000 85695878624 982772356.49160 No -0.006997906261419 Locked 505 20090405.045457.000 85713378624 982974887.00520 No -0.007011880802553 Locked 506 20090405.045458.000 85730878624 983177418.75260 No -0.007025855612319 Locked 507 20090405.045459.000 85748378624 983379951.65710 No -0.007039830674018 Locked 508 20090405.045500.000 85765878624 983582485.79640 No -0.007053806004566 Locked 509 20090405.045501.000 85783378624 983785021.09730 No -0.007067781588026 Locked 510 20090405.045502.000 85800878624 983987557.64300 No -0.007081757442514 Locked 511 20090405.045503.000 85818378624 984190095.37320 No -0.0070957335549 Locked 512 20090405.045504.000 85835878624 984392634.29760 No -0.007109709927295 Locked 513 20090405.045505.000 85853378624 984595174.41740 No -0.007123686559962 Locked 514 20090405.045506.000 85870878624 984797715.72880 No -0.007137663452074 Locked 515 20090405.045507.000 85888378624 985000258.26810 No -0.007151640611532 Locked 516 20090405.045508.000 85905878624 985202801.98580 No -0.007165618027561 Locked 517 20090405.045509.000 85923378624 985405346.91080 No -0.007179595706452 Locked 518 20090405.045510.000 85940878624 985607893.04540 No -0.007193573648706 Locked 519 20090405.045511.000 85958378624 985810440.37970 No -0.007207551852167 Locked 520 20090405.045512.000 85975878624 986012988.92930 No -0.007221530320233 Locked 521 20090405.045513.000 85993378624 986215538.64480 No -0.007235509042147 Locked 522 20090405.045514.000 86010878624 986418089.58450 No -0.007249488030603 Locked 523 20090405.045515.000 86028378624 986620641.77650 No -0.007263467291719 Locked 524 20090405.045516.000 86045878624 986823195.10740 No -0.007277446800805 Locked 525 20090405.045517.000 86063378624 987025749.65280 No -0.007291426574321 Locked 526 20090405.045518.000 86080878624 987228305.42050 No -0.007305406613965 Locked 527 20090405.045519.000 86098378624 987430862.39580 No -0.007319386916537 Locked 528 20090405.045520.000 86115878624 987633420.59730 No -0.007333367486086 Locked 529 20090405.045521.000 86133378624 987835979.97030 No -0.007347348310703 Locked 530 20090405.045522.000 86150878624 988038540.55140 No -0.007361329398356 Locked 531 20090405.045523.000 86168378624 988241102.36220 No -0.007375310753749 Locked 532 20090405.045524.000 86185878624 988443665.38610 No -0.007389292373266 Locked 533 20090405.045525.000 86203378624 988646229.59480 No -0.007403274250748 Locked 534 20090405.045526.000 86220878624 988848795.03280 No -0.007417256395881 Locked 535 20090405.045527.000 86238378624 989051361.68260 No -0.007431238804857 Locked 536 20090405.045528.000 86255878624 989253929.52320 No -0.007445221473102 Locked 537 20090405.045529.000 86273378624 989456498.56270 No -0.007459204402381 Locked 538 20090405.045530.000 86290878624 989659068.84900 No -0.007473187603123 Locked 539 20090405.045531.000 86308378624 989861640.33610 No -0.007487171065311 Locked 540 20090405.045532.000 86325878624 990064213.01370 No -0.007501154786704 Locked 541 20090405.045533.000 86343378624 990266786.91830 No -0.007515138775249 Locked 542 20090405.045534.000 86360878624 990469362.04590 No -0.007529123030074 Locked 543 20090405.045535.000 86378378624 990671938.37110 No -0.00754310754565 Locked 544 20090405.045536.000 86395878624 990874515.90060 No -0.007557092323434 Locked 545 20090405.045537.000 86413378624 991077094.65390 No -0.007571077367674 Locked 546 20090405.045538.000 86430878624 991279674.63690 No -0.007585062679653 Locked 547 20090405.045539.000 86448378624 991482255.82520 No -0.007599048254059 Locked 548 20090405.045540.000 86465878624 991684838.22150 No -0.007613034091479 Locked 549 20090405.045541.000 86483378624 991887421.81430 No -0.007627020189411 Locked 550 20090405.045542.000 86500878624 992090006.66950 No -0.007641006562201 Locked 551 20090405.045543.000 86518378624 992292592.70380 No -0.007654993191714 Locked 552 20090405.045544.000 86535878624 992495179.99340 No -0.00766898009454 Locked 553 20090405.045545.000 86553378624 992697768.45750 No -0.007682967253087 Locked 554 20090405.045546.000 86570878624 992900358.14540 No -0.007696954678089 Locked 555 20090405.045547.000 86588378624 993102949.08000 No -0.007710942374532 Locked 556 20090405.045548.000 86605878624 993305541.19680 No -0.007724930328371 Locked 557 20090405.045549.000 86623378624 993508134.54480 No -0.007738918550277 Locked 558 20090405.045550.000 86640878624 993710729.13180 No -0.007752907041948 Locked 559 20090405.045551.000 86658378624 993913324.90930 No -0.007766895792822 Locked 560 20090405.045552.000 86675878624 994115921.91260 No -0.007780884810587 Locked 561 20090405.045553.000 86693378624 994318520.14890 No -0.00779487409681 Locked 562 20090405.045554.000 86710878624 994521119.61000 No -0.007808863649706 Locked 563 20090405.045555.000 86728378624 994723720.26210 No -0.007822853461915 Locked 564 20090405.045556.000 86745878624 994926322.15230 No -0.007836843543692 Locked 565 20090405.045557.000 86763378624 995128925.26760 No -0.007850833892207 Locked 566 20090405.045558.000 86780878624 995331529.61890 No -0.007864824509833 Locked 567 20090405.045559.000 86798378624 995534135.18470 No -0.007878815391889 Locked 568 20090405.045600.000 86815878624 995736741.96250 No -0.007892806537831 Locked 569 20090405.045601.000 86833378624 995939349.98010 No -0.007906797953711 Locked 570 20090405.045602.000 86850878624 996141959.23520 No -0.007920789639029 Locked 571 20090405.045603.000 86868378624 996344569.65380 No -0.007934781577673 Locked 572 20090405.045604.000 86885878624 996547181.35170 No -0.007948773794855 Locked 573 20090405.045605.000 86903378624 996749794.24360 No -0.007962766272004 Locked 574 20090405.045606.000 86920878624 996952408.34920 No -0.007976759013409 Locked 575 20090405.045607.000 86938378624 997155023.71870 No -0.007990752029999 Locked 576 20090405.045608.000 86955878624 997357640.28460 No -0.008004745307079 Locked 577 20090405.045609.000 86973378624 997560258.06780 No -0.008018738849198 Locked 578 20090405.045610.000 86990878624 997762877.10170 No -0.008032732663629 Locked 579 20090405.045611.000 87008378624 997965497.34680 No -0.008046726741771 Locked 580 20090405.045612.000 87025878624 998168118.81920 No -0.00806072108713 Locked 581 20090405.045613.000 87043378624 998370741.53000 No -0.008074715702123 Locked 582 20090405.045614.000 87060878624 998573365.49380 No -0.008088710589928 Locked 583 20090405.045615.000 87078378624 998775990.64790 No -0.008102705736894 Locked 584 20090405.045616.000 87095878624 998978617.03930 No -0.008116701153254 Locked 585 20090405.045617.000 87113378624 999181244.66840 No -0.008130696839096 Locked 586 20090405.045618.000 87130878624 999383873.50280 No -0.008144692787365 Locked 587 20090405.045619.000 87148378624 999586503.59140 No -0.008158689008707 Locked 588 20090405.045620.000 87165878624 999789134.88260 No -0.008172685491888 Locked 589 20090405.045621.000 87183378624 999991767.43020 No -0.008186682248622 Locked 590 20090405.045622.000 87200878624 1000194401.21400 No -0.00820067927451 Locked 591 20090405.045623.000 87218378624 1000397036.23150 No -0.008214676569009 Locked 592 20090405.045624.000 87235878624 1000599672.49460 No -0.008228674134709 Locked 593 20090405.045625.000 87253378624 1000802309.95590 No -0.00824267196129 Locked 594 20090405.045626.000 87270878624 1001004948.68830 No -0.008256670064625 Locked 595 20090405.045627.000 87288378624 1001207588.59650 No -0.008270668423963 Locked 596 20090405.045628.000 87305878624 1001410229.77470 No -0.008284667059815 Locked 597 20090405.045629.000 87323378624 1001612872.17940 No -0.00829866596271 Locked 598 20090405.045630.000 87340878624 1001815515.82630 No -0.008312665136066 Locked 599 20090405.045631.000 87358378624 1002018160.71310 No -0.008326664579382 Locked 600 20090405.045632.000 87375878624 1002220806.84800 No -0.008340664294444 Locked 601 20090405.045633.000 87393378624 1002423454.17190 No -0.008354664268384 Locked 602 20090405.045634.000 87410878624 1002626102.78950 No -0.008368664523997 Locked 603 20090405.045635.000 87428378624 1002828752.62190 No -0.008382665044106 Locked 604 20090405.045636.000 87445878624 1003031403.68270 No -0.008396665831671 Locked 605 20090405.045637.000 87463378624 1003234055.99510 No -0.008410666891744 Locked 606 20090405.045638.000 87480878624 1003436709.51440 No -0.008424668214592 Locked 607 20090405.045639.000 87498378624 1003639364.30310 No -0.008438669813823 Locked 608 20090405.045640.000 87515878624 1003842020.31930 No -0.008452671680315 Locked 609 20090405.045641.000 87533378624 1004044677.59020 No -0.008466673819989 Locked 610 20090405.045642.000 87550878624 1004247336.08130 No -0.008480676225335 Locked 611 20090405.045643.000 87568378624 1004449995.80550 No -0.00849467889916 Locked 612 20090405.045644.000 87585878624 1004652656.79230 No -0.008508681847887 Locked 613 20090405.045645.000 87603378624 1004855318.97600 No -0.008522685057213 Locked 614 20090405.045646.000 87620878624 1005057982.47070 No -0.008536688551979 Locked 615 20090405.045647.000 87638378624 1005260647.17970 No -0.008550692311132 Locked 616 20090405.045648.000 87655878624 1005463313.10570 No -0.008564696335259 Locked 617 20090405.045649.000 87673378624 1005665980.28470 No -0.008578700632198 Locked 618 20090405.045650.000 87690878624 1005868648.71750 No -0.008592705202124 Locked 619 20090405.045651.000 87708378624 1006071318.37600 No -0.008606710038919 Locked 620 20090405.045652.000 87725878624 1006273989.26030 No -0.008620715142603 Locked 621 20090405.045653.000 87743378624 1006476661.41590 No -0.008634720523085 Locked 622 20090405.045654.000 87760878624 1006679334.82530 No -0.008648726176553 Locked 623 20090405.045655.000 87778378624 1006882009.47740 No -0.008662732100592 Locked 624 20090405.045656.000 87795878624 1007084685.36200 No -0.008676738292979 Locked 625 20090405.045657.000 87813378624 1007287362.52260 No -0.008690744763186 Locked 626 20090405.045658.000 87830878624 1007490040.88510 No -0.00870475149508 Locked 627 20090405.045659.000 87848378624 1007692720.52620 No -0.008718758505361 Locked 628 20090405.045700.000 87865878624 1007895401.40590 No -0.008732765785318 Locked 629 20090405.045701.000 87883378624 1008098083.53080 No -0.00874677333639 Locked 630 20090405.045702.000 87900878624 1008300766.90320 No -0.008760781159077 Locked 631 20090405.045703.000 87918378624 1008503451.50900 No -0.008774789250308 Locked 632 20090405.045704.000 87935878624 1008706137.38750 No -0.008788797618642 Locked 633 20090405.045705.000 87953378624 1008908824.48680 No -0.008802806252777 Locked 634 20090405.045706.000 87970878624 1009111512.87180 No -0.008816815166844 Locked 635 20090405.045707.000 87988378624 1009314202.50090 No -0.008830824351785 Locked 636 20090405.045708.000 88005878624 1009516893.39040 No -0.008844833811151 Locked 637 20090405.045709.000 88023378624 1009719585.49800 No -0.00885884353573 Locked 638 20090405.045710.000 88040878624 1009922278.86160 No -0.008872853533775 Locked 639 20090405.045711.000 88058378624 1010124973.47500 No -0.008886863803936 Locked 640 20090405.045712.000 88075878624 1010327669.36760 No -0.008900874352613 Locked 641 20090405.045713.000 88093378624 1010530366.50460 No -0.008914885172231 Locked 642 20090405.045714.000 88110878624 1010733064.87970 No -0.008928896261417 Locked 643 20090405.045715.000 88128378624 1010935764.50360 No -0.008942907622501 Locked 644 20090405.045716.000 88145878624 1011138465.36270 No -0.008956919252521 Locked 645 20090405.045717.000 88163378624 1011341167.50840 No -0.00897093116267 Locked 646 20090405.045718.000 88180878624 1011543870.90030 No -0.008984943344151 Locked 647 20090405.045719.000 88198378624 1011746575.54430 No -0.008998955798248 Locked 648 20090405.045720.000 88215878624 1011949281.45720 No -0.00901296852862 Locked 649 20090405.045721.000 88233378624 1012151988.62060 No -0.00902698153126 Locked 650 20090405.045722.000 88250878624 1012354697.01460 No -0.009040994801835 Locked 651 20090405.045723.000 88268378624 1012557406.70240 No -0.009055008354106 Locked 652 20090405.045724.000 88285878624 1012760117.59970 No -0.009069022169718 Locked 653 20090405.045725.000 88303378624 1012962829.76810 No -0.009083036262084 Locked 654 20090405.045726.000 88320878624 1013165543.22760 No -0.009097050635557 Locked 655 20090405.045727.000 88338378624 1013368257.92390 No -0.009111065278316 Locked 656 20090405.045728.000 88355878624 1013570973.84540 No -0.009125080187834 Locked 657 20090405.045729.000 88373378624 1013773691.09380 No -0.009139095386255 Locked 658 20090405.045730.000 88390878624 1013976409.55720 No -0.009153110849215 Locked 659 20090405.045731.000 88408378624 1014179129.25570 No -0.009167126581089 Locked 660 20090405.045732.000 88425878624 1014381850.25160 No -0.009181142595444 Locked 661 20090405.045733.000 88443378624 1014584572.49820 No -0.00919515888211 Locked 662 20090405.045734.000 88460878624 1014787296.03310 No -0.009209175449274 Locked 663 20090405.045735.000 88478378624 1014990020.77680 No -0.009223192279627 Locked 664 20090405.045736.000 88495878624 1015192746.81630 No -0.009237209392112 Locked 665 20090405.045737.000 88513378624 1015395474.12910 No -0.009251226781829 Locked 666 20090405.045738.000 88530878624 1015598202.64010 No -0.009265244432426 Locked 667 20090405.045739.000 88548378624 1015800932.46850 No -0.009279262369858 Locked 668 20090405.045740.000 88565878624 1016003663.58200 No -0.009293280587091 Locked 669 20090405.045741.000 88583378624 1016206395.92640 No -0.009307299072325 Locked 670 20090405.045742.000 88600878624 1016409129.56110 No -0.009321317838493 Locked 671 20090405.045743.000 88618378624 1016611864.40110 No -0.009335336867088 Locked 672 20090405.045744.000 88635878624 1016814600.54820 No -0.009349356180274 Locked 673 20090405.045745.000 88653378624 1017017337.96380 No -0.009363375769647 Locked 674 20090405.045746.000 88670878624 1017220076.60710 No -0.009377395626325 Locked 675 20090405.045747.000 88688378624 1017422816.56010 No -0.00939141576816 Locked 676 20090405.045748.000 88705878624 1017625557.74340 No -0.009405436177865 Locked 677 20090405.045749.000 88723378624 1017828300.23100 No -0.009419456871551 Locked 678 20090405.045750.000 88740878624 1018031043.95860 No -0.00943347783522 Locked 679 20090405.045751.000 88758378624 1018233788.97540 No -0.009447499079583 Locked 680 20090405.045752.000 88775878624 1018436535.23030 No -0.009461520593515 Locked 681 20090405.045753.000 88793378624 1018639282.77290 No -0.009475542387814 Locked 682 20090405.045754.000 88810878624 1018842031.62470 No -0.009489564467161 Locked 683 20090405.045755.000 88828378624 1019044781.68780 No -0.009503586810242 Locked 684 20090405.045756.000 88845878624 1019247533.04140 No -0.0095176094343 Locked 685 20090405.045757.000 88863378624 1019450285.67940 No -0.009531632338008 Locked 686 20090405.045758.000 88880878624 1019653039.58800 No -0.00954565551836 Locked 687 20090405.045759.000 88898378624 1019855794.72170 No -0.009559678965449 Locked 688 20090405.045800.000 88915878624 1020058551.18700 No -0.009573702702465 Locked 689 20090405.045801.000 88933378624 1020261308.88210 No -0.009587726707241 Locked 690 20090405.045802.000 88950878624 1020464067.87630 No -0.009601750994868 Locked 691 20090405.045803.000 88968378624 1020666828.11090 No -0.009615775552563 Locked 692 20090405.045804.000 88985878624 1020869589.64780 No -0.009629800393805 Locked 693 20090405.045805.000 89003378624 1021072352.42700 No -0.00964382550553 Locked 694 20090405.045806.000 89020878624 1021275116.48440 No -0.009657850895553 Locked 695 20090405.045807.000 89038378624 1021477881.82580 No -0.009671876565139 Locked 696 20090405.045808.000 89055878624 1021680648.45740 No -0.009685902515637 Locked 697 20090405.045809.000 89073378624 1021883416.34810 No -0.009699928740275 Locked 698 20090405.045810.000 89090878624 1022086185.51130 No -0.009713955241972 Locked 699 20090405.045811.000 89108378624 1022288955.94580 No -0.009727982020465 Locked 700 20090405.045812.000 89125878624 1022491727.66240 No -0.009742009078107 Locked 701 20090405.045813.000 89143378624 1022694500.65540 No -0.009756036413656 Locked 702 20090405.045814.000 89160878624 1022897274.92040 No -0.009770064026154 Locked 703 20090405.045815.000 89178378624 1023100050.46620 No -0.009784091917518 Locked 704 20090405.045816.000 89195878624 1023302827.28530 No -0.009798120086114 Locked 705 20090405.045817.000 89213378624 1023505605.40530 No -0.009812148537951 Locked 706 20090405.045818.000 89230878624 1023708384.74060 No -0.009826177254393 Locked 707 20090405.045819.000 89248378624 1023911165.40180 No -0.009840206259519 Locked 708 20090405.045820.000 89265878624 1024113947.34980 No -0.009854235544817 Locked 709 20090405.045821.000 89283378624 1024316730.57870 No -0.009868265109003 Locked 710 20090405.045822.000 89300878624 1024519515.07500 No -0.009882294949135 Locked 711 20090405.045823.000 89318378624 1024722300.84630 No -0.009896325066871 Locked 712 20090405.045824.000 89335878624 1024925087.92810 No -0.009910355469938 Locked 713 20090405.045825.000 89353378624 1025127876.25150 No -0.009924386143335 Locked 714 20090405.045826.000 89370878624 1025330665.88980 No -0.009938417103023 Locked 715 20090405.045827.000 89388378624 1025533456.80710 No -0.009952448341183 Locked 716 20090405.045828.000 89405878624 1025736248.97600 No -0.009966479851852 Locked 717 20090405.045829.000 89423378624 1025939042.44460 No -0.0099805116455 Locked 718 20090405.045830.000 89440878624 1026141837.20600 No -0.009994543720627 Locked 719 20090405.045831.000 89458378624 1026344633.25800 No -0.01000857607675 Locked 720 20090405.045832.000 89475878624 1026547430.59650 No -0.01002260871298 Locked 721 20090405.045833.000 89493378624 1026750229.16330 No -0.01003664161665 Locked 722 20090405.045834.000 89510878624 1026953029.07610 No -0.01005067481338 Locked 723 20090405.045835.000 89528378624 1027155830.25660 No -0.01006470828612 Locked 724 20090405.045836.000 89545878624 1027358632.72880 No -0.0100787420401 Locked 725 20090405.045837.000 89563378624 1027561436.48240 No -0.01009277607307 Locked 726 20090405.045838.000 89580878624 1027764241.50500 No -0.01010681038235 Locked 727 20090405.045839.000 89598378624 1027967047.85130 No -0.01012084497982 Locked 728 20090405.045840.000 89615878624 1028169855.48010 No -0.01013487985654 Locked 729 20090405.045841.000 89633378624 1028372664.37100 No -0.01014891500804 Locked 730 20090405.045842.000 89650878624 1028575474.59550 No -0.01016295044991 Locked 731 20090405.045843.000 89668378624 1028778286.04490 No -0.01017698615847 Locked 732 20090405.045844.000 89685878624 1028981098.83320 No -0.01019102215855 Locked 733 20090405.045845.000 89703378624 1029183912.91210 No -0.01020505843962 Locked 734 20090405.045846.000 89720878624 1029386728.24150 No -0.01021909499297 Locked 735 20090405.045847.000 89738378624 1029589544.87910 No -0.01023313183114 Locked 736 20090405.045848.000 89755878624 1029792362.83210 No -0.01024716895572 Locked 737 20090405.045849.000 89773378624 1029995182.05890 No -0.01026120635763 Locked 738 20090405.045850.000 89790878624 1030198002.57650 No -0.01027524404059 Locked 739 20090405.045851.000 89808378624 1030400824.38120 No -0.01028928200379 Locked 740 20090405.045852.000 89825878624 1030603647.50630 No -0.01030332025447 Locked 741 20090405.045853.000 89843378624 1030806471.89160 No -0.01031735877953 Locked 742 20090405.045854.000 89860878624 1031009297.59540 No -0.01033139759167 Locked 743 20090405.045855.000 89878378624 1031212124.56270 No -0.0103454366789 Locked 744 20090405.045856.000 89895878624 1031414952.84920 No -0.01035947605336 Locked 745 20090405.045857.000 89913378624 1031617782.42470 No -0.01037351570847 Locked 746 20090405.045858.000 89930878624 1031820613.27890 No -0.01038755564199 Locked 747 20090405.045859.000 89948378624 1032023445.43310 No -0.01040159585855 Locked 748 20090405.045900.000 89965878624 1032226278.93630 No -0.01041563636883 Locked 749 20090405.045901.000 89983378624 1032429113.67590 No -0.01042967714831 Locked 750 20090405.045902.000 90000878624 1032631949.73920 No -0.01044371821599 Locked 751 20090405.045903.000 90018378624 1032834787.09520 No -0.01045775956513 Locked 752 20090405.045904.000 90035878624 1033037625.72280 No -0.01047180119113 Locked 753 20090405.045905.000 90053378624 1033240465.68880 No -0.01048584310854 Locked 754 20090405.045906.000 90070878624 1033443306.92770 No -0.01049988530309 Locked 755 20090405.045907.000 90088378624 1033646149.47430 No -0.01051392778237 Locked 756 20090405.045908.000 90105878624 1033848993.31660 No -0.01052797054375 Locked 757 20090405.045909.000 90123378624 1034051838.44490 No -0.01054201358514 Locked 758 20090405.045910.000 90140878624 1034254684.87180 No -0.01055605690926 Locked 759 20090405.045911.000 90158378624 1034457532.63320 No -0.01057010052394 Locked 760 20090405.045912.000 90175878624 1034660381.70930 No -0.01058414442487 Locked 761 20090405.045913.000 90193378624 1034863232.04650 No -0.01059818860037 Locked 762 20090405.045914.000 90210878624 1035066083.68950 No -0.01061223306018 Locked 763 20090405.045915.000 90228378624 1035268936.64180 No -0.01062627780506 Locked 764 20090405.045916.000 90245878624 1035471790.88850 No -0.01064032283177 Locked 765 20090405.045917.000 90263378624 1035674646.45000 No -0.01065436814474 Locked 766 20090405.045918.000 90280878624 1035877503.30990 No -0.01066841374042 Locked 767 20090405.045919.000 90298378624 1036080361.47180 No -0.01068245961957 Locked 768 20090405.045920.000 90315878624 1036283220.92100 No -0.01069650577901 Locked 769 20090405.045921.000 90333378624 1036486081.68590 No -0.0107105522249 Locked 770 20090405.045922.000 90350878624 1036688943.79720 No -0.01072459896395 Locked 771 20090405.045923.000 90368378624 1036891807.18750 No -0.01073864598147 Locked 772 20090405.045924.000 90385878624 1037094671.88860 No -0.01075269328439 Locked 773 20090405.045925.000 90403378624 1037297537.85790 No -0.01076674086343 Locked 774 20090405.045926.000 90420878624 1037500405.18540 No -0.01078078873819 Locked 775 20090405.045927.000 90438378624 1037703273.80000 No -0.01079483689318 Locked 776 20090405.045928.000 90455878624 1037906143.72140 No -0.0108088853327 Locked 777 20090405.045929.000 90473378624 1038109014.94140 No -0.01082293405496 Locked 778 20090405.045930.000 90490878624 1038311887.47110 No -0.01083698306238 Locked 779 20090405.045931.000 90508378624 1038514761.31450 No -0.01085103235582 Locked 780 20090405.045932.000 90525878624 1038717636.48080 No -0.0108650819373 Locked 781 20090405.045933.000 90543378624 1038920512.93590 No -0.01087913179939 Locked 782 20090405.045934.000 90560878624 1039123390.71530 No -0.01089318194981 Locked 783 20090405.045935.000 90578378624 1039326269.81050 No -0.01090723238672 Locked 784 20090405.045936.000 90595878624 1039529150.17940 No -0.01092128310094 Locked 785 20090405.045937.000 90613378624 1039732031.88240 No -0.01093533410564 Locked 786 20090405.045938.000 90630878624 1039934914.91850 No -0.01094938540059 Locked 787 20090405.045939.000 90648378624 1040137799.22580 No -0.01096343697232 Locked 788 20090405.045940.000 90665878624 1040340684.87820 No -0.01097748883691 Locked 789 20090405.045941.000 90683378624 1040543571.84960 No -0.01099154098868 Locked 790 20090405.045942.000 90700878624 1040746460.12470 No -0.0110055934243 Locked 791 20090405.045943.000 90718378624 1040949349.69850 No -0.01101964614269 Locked 792 20090405.045944.000 90735878624 1041152240.60520 No -0.01103369915128 Locked 793 20090405.045945.000 90753378624 1041355132.80690 No -0.01104775244184 Locked 794 20090405.045946.000 90770878624 1041558026.34050 No -0.01106180602238 Locked 795 20090405.045947.000 90788378624 1041760921.18430 No -0.01107585988819 Locked 796 20090405.045948.000 90805878624 1041963817.33710 No -0.011089914039 Locked 797 20090405.045949.000 90823378624 1042166714.81070 No -0.01110396847739 Locked 798 20090405.045950.000 90840878624 1042369613.63500 No -0.01111802320987 Locked 799 20090405.045951.000 90858378624 1042572513.74950 No -0.01113207822325 Locked 800 20090405.045952.000 90875878624 1042775415.13890 No -0.01114613351422 Locked 801 20090405.045953.000 90893378624 1042978317.88880 No -0.0111601891014 Locked 802 20090405.045954.000 90910878624 1043181221.96890 No -0.01117424497821 Locked 803 20090405.045955.000 90928378624 1043384127.34810 No -0.01118830113786 Locked 804 20090405.045956.000 90945878624 1043587034.03560 No -0.01120235758237 Locked 805 20090405.045957.000 90963378624 1043789942.06140 No -0.01121641431827 Locked 806 20090405.045958.000 90980878624 1043992851.44160 No -0.01123047134905 Locked 807 20090405.045959.000 90998378624 1044195762.09790 No -0.01124452865767 Locked 808 20090405.050000.000 91015878624 1044398674.08580 No -0.01125858625622 Locked 809 20090405.050001.000 91033378624 1044601587.41300 No -0.01127264414638 Locked 810 20090405.050002.000 91050878624 1044804502.03420 No -0.01128670231827 Locked 811 20090405.050003.000 91068378624 1045007417.98020 No -0.0113007607786 Locked 812 20090405.050004.000 91085878624 1045210335.27490 No -0.01131481953259 Locked 813 20090405.050005.000 91103378624 1045413253.86500 No -0.01132887856862 Locked 814 20090405.050006.000 91120878624 1045616173.78960 No -0.01134293789521 Locked 815 20090405.050007.000 91138378624 1045819095.05220 No -0.01135699751312 Locked 816 20090405.050008.000 91155878624 1046022017.62410 No -0.01137105741609 Locked 817 20090405.050009.000 91173378624 1046224941.53330 No -0.01138511761024 Locked 818 20090405.050010.000 91190878624 1046427866.74300 No -0.01139917808754 Locked 819 20090405.050011.000 91208378624 1046630793.27430 No -0.01141323885259 Locked 820 20090405.050012.000 91225878624 1046833721.15810 No -0.01142729991211 Locked 821 20090405.050013.000 91243378624 1047036650.35960 No -0.01144136125853 Locked 822 20090405.050014.000 91260878624 1047239580.88620 No -0.01145542289347 Locked 823 20090405.050015.000 91278378624 1047442512.74120 No -0.01146948481763 Locked 824 20090405.050016.000 91295878624 1047645445.94130 No -0.01148354703466 Locked 825 20090405.050017.000 91313378624 1047848380.44810 No -0.01149760953619 Locked 826 20090405.050018.000 91330878624 1048051316.30550 No -0.01151167233178 Locked 827 20090405.050019.000 91348378624 1048254253.45970 No -0.01152573540973 Locked 828 20090405.050020.000 91365878624 1048457191.96980 No -0.01153979878289 Locked 829 20090405.050021.000 91383378624 1048660131.79090 No -0.01155386244149 Locked 830 20090405.050022.000 91400878624 1048863072.99930 No -0.01156792640215 Locked 831 20090405.050023.000 91418378624 1049066015.47140 No -0.01158199063794 Locked 832 20090405.050024.000 91435878624 1049268959.29000 No -0.01159605516691 Locked 833 20090405.050025.000 91453378624 1049471904.44730 No -0.01161011998735 Locked 834 20090405.050026.000 91470878624 1049674850.91580 No -0.01162418509327 Locked 835 20090405.050027.000 91488378624 1049877798.73060 No -0.01163825049232 Locked 836 20090405.050028.000 91505878624 1050080747.89660 No -0.01165231618556 Locked 837 20090405.050029.000 91523378624 1050283698.38130 No -0.01166638216592 Locked 838 20090405.050030.000 91540878624 1050486650.21040 No -0.01168044843899 Locked 839 20090405.050031.000 91558378624 1050689603.36800 No -0.01169451500132 Locked 840 20090405.050032.000 91575878624 1050892557.87000 No -0.01170858185635 Locked 841 20090405.050033.000 91593378624 1051095513.69240 No -0.01172264899888 Locked 842 20090405.050034.000 91610878624 1051298470.86050 No -0.0117367164344 Locked 843 20090405.050035.000 91628378624 1051501429.38950 No -0.01175078416622 Locked 844 20090405.050036.000 91645878624 1051704389.20530 No -0.01176485217822 Locked 845 20090405.050037.000 91663378624 1051907350.40190 No -0.01177892049085 Locked 846 20090405.050038.000 91680878624 1052110312.88290 No -0.01179298908313 Locked 847 20090405.050039.000 91698378624 1052313276.76940 No -0.01180705798143 Locked 848 20090405.050040.000 91715878624 1052516241.96230 No -0.01182112716417 Locked 849 20090405.050041.000 91733378624 1052719208.46460 No -0.011835196632 Locked 850 20090405.050042.000 91750878624 1052922176.36670 No -0.01184926640461 Locked 851 20090405.050043.000 91768378624 1053125145.54980 No -0.01186333645612 Locked 852 20090405.050044.000 91785878624 1053328116.08510 No -0.01187740680204 Locked 853 20090405.050045.000 91803378624 1053531087.96880 No -0.01189147744155 Locked 854 20090405.050046.000 91820878624 1053734061.15800 No -0.0119055483653 Locked 855 20090405.050047.000 91838378624 1053937035.76560 No -0.01191961959788 Locked 856 20090405.050048.000 91855878624 1054140011.64960 No -0.01193369110837 Locked 857 20090405.050049.000 91873378624 1054342988.91970 No -0.01194776292064 Locked 858 20090405.050050.000 91890878624 1054545967.46290 No -0.01196183501011 Locked 859 20090405.050051.000 91908378624 1054748947.40220 No -0.01197590740354 Locked 860 20090405.050052.000 91925878624 1054951928.68080 No -0.01198998008858 Locked 861 20090405.050053.000 91943378624 1055154911.30880 No -0.01200405306741 Locked 862 20090405.050054.000 91960878624 1055357895.28100 No -0.01201812633892 Locked 863 20090405.050055.000 91978378624 1055560880.56350 No -0.01203219989571 Locked 864 20090405.050056.000 91995878624 1055763867.22250 No -0.01204627375221 Locked 865 20090405.050057.000 92013378624 1055966855.21430 No -0.01206034789889 Locked 866 20090405.050058.000 92030878624 1056169844.56070 No -0.01207442234051 Locked 867 20090405.050059.000 92048378624 1056372835.26580 No -0.01208849707796 Locked 868 20090405.050100.000 92065878624 1056575827.27690 No -0.01210257209975 Locked 869 20090405.050101.000 92083378624 1056778820.68440 No -0.01211664742558 Locked 870 20090405.050102.000 92100878624 1056981815.40820 No -0.01213072303801 Locked 871 20090405.050103.000 92118378624 1057184811.49250 No -0.01214479894665 Locked 872 20090405.050104.000 92135878624 1057387808.92540 No -0.01215887514892 Locked 873 20090405.050105.000 92153378624 1057590807.71250 No -0.01217295164604 Locked 874 20090405.050106.000 92170878624 1057793807.84530 No -0.01218702843615 Locked 875 20090405.050107.000 92188378624 1057996809.32960 No -0.01220110552052 Locked 876 20090405.050108.000 92205878624 1058199812.16510 No -0.01221518289909 Locked 877 20090405.050109.000 92223378624 1058402816.31630 No -0.01222926056411 Locked 878 20090405.050110.000 92240878624 1058605821.86290 No -0.01224333853296 Locked 879 20090405.050111.000 92258378624 1058808828.75490 No -0.01225741679473 Locked 880 20090405.050112.000 92275878624 1059011836.97290 No -0.01227149534522 Locked 881 20090405.050113.000 92293378624 1059214846.56210 No -0.01228557419425 Locked 882 20090405.050114.000 92310878624 1059417857.51390 No -0.01229965333995 Locked 883 20090405.050115.000 92328378624 1059620869.81170 No -0.01231373277872 Locked 884 20090405.050116.000 92345878624 1059823883.48620 No -0.01232781251723 Locked 885 20090405.050117.000 92363378624 1060026898.47350 No -0.01234189254158 Locked 886 20090405.050118.000 92380878624 1060229914.86280 No -0.01235597287117 Locked 887 20090405.050119.000 92398378624 1060432932.56340 No -0.01237005348628 Locked 888 20090405.050120.000 92415878624 1060635951.61500 No -0.01238413439553 Locked 889 20090405.050121.000 92433378624 1060838972.07270 No -0.01239821561093 Locked 890 20090405.050122.000 92450878624 1061041993.83140 No -0.0124122971096 Locked 891 20090405.050123.000 92468378624 1061245016.97380 No -0.01242637890953 Locked 892 20090405.050124.000 92485878624 1061448041.47800 No -0.01244046100596 Locked 893 20090405.050125.000 92503378624 1061651067.29970 No -0.01245454338925 Locked 894 20090405.050126.000 92520878624 1061854094.52370 No -0.01246862607786 Locked 895 20090405.050127.000 92538378624 1062057123.07950 No -0.01248270905644 Locked 896 20090405.050128.000 92555878624 1062260153.03940 No -0.01249679234073 Locked 897 20090405.050129.000 92573378624 1062463184.30960 No -0.01251087591031 Locked 898 20090405.050130.000 92590878624 1062666216.96500 No -0.01252495978149 Locked 899 20090405.050131.000 92608378624 1062869250.95810 No -0.01253904394391 Locked 900 20090405.050132.000 92625878624 1063072286.34100 No -0.01255312840894 Locked 901 20090405.050133.000 92643378624 1063275323.07290 No -0.01256721316768 Locked 902 20090405.050134.000 92660878624 1063478361.15810 No -0.01258129822107 Locked 903 20090405.050135.000 92678378624 1063681400.61670 No -0.01259538357349 Locked 904 20090405.050136.000 92695878624 1063884441.44130 No -0.01260946922332 Locked 905 20090405.050137.000 92713378624 1064087483.61620 No -0.01262355516715 Locked 906 20090405.050138.000 92730878624 1064290527.15480 No -0.0126376414079 Locked 907 20090405.050139.000 92748378624 1064493572.08080 No -0.01265172795072 Locked 908 20090405.050140.000 92765878624 1064696618.33270 No -0.01266581478222 Locked 909 20090405.050141.000 92783378624 1064899665.98620 No -0.0126799019189 Locked 910 20090405.050142.000 92800878624 1065102714.97400 No -0.01269398934608 Locked 911 20090405.050143.000 92818378624 1065305765.32970 No -0.0127080770711 Locked 912 20090405.050144.000 92835878624 1065508817.08060 No -0.01272216509989 Locked 913 20090405.050145.000 92853378624 1065711870.16600 No -0.01273625341923 Locked 914 20090405.050146.000 92870878624 1065914924.62930 No -0.01275034203858 Locked 915 20090405.050147.000 92888378624 1066117980.45630 No -0.01276443095485 Locked 916 20090405.050148.000 92905878624 1066321037.66580 No -0.01277852017213 Locked 917 20090405.050149.000 92923378624 1066524096.21870 No -0.0127926096819 Locked 918 20090405.050150.000 92940878624 1066727156.15190 No -0.0128066994922 Locked 919 20090405.050151.000 92958378624 1066930217.45130 No -0.01282078959995 Locked 920 20090405.050152.000 92975878624 1067133280.09230 No -0.01283487999982 Locked 921 20090405.050153.000 92993378624 1067336344.12370 No -0.01284897070241 Locked 922 20090405.050154.000 93010878624 1067539409.55300 No -0.01286306170936 Locked 923 20090405.050155.000 93028378624 1067742476.30260 No -0.01287715300377 Locked 924 20090405.050156.000 93045878624 1067945544.44940 No -0.0128912446024 Locked 925 20090405.050157.000 93063378624 1068148613.97070 No -0.01290533650029 Locked 926 20090405.050158.000 93080878624 1068351684.85780 No -0.01291942869556 Locked 927 20090405.050159.000 93098378624 1068554757.10700 No -0.01293352118739 Locked 928 20090405.050200.000 93115878624 1068757830.72850 No -0.012947613978 Locked 929 20090405.050201.000 93133378624 1068960905.72770 No -0.01296170706858 Locked 930 20090405.050202.000 93150878624 1069163982.09860 No -0.01297580045782 Locked 931 20090405.050203.000 93168378624 1069367059.83910 No -0.01298989414526 Locked 932 20090405.050204.000 93185878624 1069570138.96920 No -0.01300398813525 Locked 933 20090405.050205.000 93203378624 1069773219.47540 No -0.01301808242486 Locked 934 20090405.050206.000 93220878624 1069976301.36230 No -0.01303217701508 Locked 935 20090405.050207.000 93238378624 1070179384.60600 No -0.01304627190071 Locked 936 20090405.050208.000 93255878624 1070382469.24080 No -0.01306036708923 Locked 937 20090405.050209.000 93273378624 1070585555.28120 No -0.01307446258378 Locked 938 20090405.050210.000 93290878624 1070788642.64910 No -0.01308855836737 Locked 939 20090405.050211.000 93308378624 1070991731.41500 No -0.01310265445534 Locked 940 20090405.050212.000 93325878624 1071194821.56490 No -0.01311675084464 Locked 941 20090405.050213.000 93343378624 1071397913.07770 No -0.01313084753068 Locked 942 20090405.050214.000 93360878624 1071601005.95580 No -0.01314494451399 Locked 943 20090405.050215.000 93378378624 1071804100.25470 No -0.01315904180665 Locked 944 20090405.050216.000 93395878624 1072007195.91110 No -0.01317313939487 Locked 945 20090405.050217.000 93413378624 1072210292.93750 No -0.01318723728137 Locked 946 20090405.050218.000 93430878624 1072413391.39480 No -0.01320133547943 Locked 947 20090405.050219.000 93448378624 1072616491.17750 No -0.01321543396605 Locked 948 20090405.050220.000 93465878624 1072819592.34510 No -0.01322953275421 Locked 949 20090405.050221.000 93483378624 1073022694.91060 No -0.01324363184673 Locked 950 20090405.050222.000 93500878624 1073225798.86270 No -0.01325773124116 Locked 951 20090405.050223.000 93518378624 1073428904.20390 No -0.01327183093802 Locked 952 20090405.050224.000 93535878624 1073632010.91290 No -0.0132859309327 Locked 953 20090405.050225.000 93553378624 1073835118.98930 No -0.01330003122509 Locked 954 20090405.050226.000 93570878624 1074038228.49530 No -0.01331413182875 Locked 955 20090405.050227.000 93588378624 1074241339.36610 No -0.01332823272956 Locked 956 20090405.050228.000 93605878624 1074444451.60720 No -0.01334233392872 Locked 957 20090405.050229.000 93623378624 1074647565.22100 No -0.01335643542676 Locked 958 20090405.050230.000 93640878624 1074850680.21770 No -0.0133705372259 Locked 959 20090405.050231.000 93658378624 1075053796.61910 No -0.01338463933087 Locked 960 20090405.050232.000 93675878624 1075256914.42840 No -0.01339874174238 Locked 961 20090405.050233.000 93693378624 1075460033.57730 No -0.01341284444556 Locked 962 20090405.050234.000 93710878624 1075663154.15860 No -0.01342694746062 Locked 963 20090405.050235.000 93728378624 1075866276.09460 No -0.01344105077063 Locked 964 20090405.050236.000 93745878624 1076069399.39990 No -0.01345515437877 Locked 965 20090405.050237.000 93763378624 1076272524.11520 No -0.01346925829391 Locked 966 20090405.050238.000 93780878624 1076475650.20850 No -0.01348336250908 Locked 967 20090405.050239.000 93798378624 1076678777.75970 No -0.01349746704167 Locked 968 20090405.050240.000 93815878624 1076881906.62320 No -0.01351157185999 Locked 969 20090405.050241.000 93833378624 1077085036.90180 No -0.01352567698641 Locked 970 20090405.050242.000 93850878624 1077288168.60320 No -0.01353978242261 Locked 971 20090405.050243.000 93868378624 1077491301.66130 No -0.01355388815421 Locked 972 20090405.050244.000 93885878624 1077694436.11980 No -0.01356799419071 Locked 973 20090405.050245.000 93903378624 1077897571.97910 No -0.01358210053221 Locked 974 20090405.050246.000 93920878624 1078100709.21760 No -0.01359620717399 Locked 975 20090405.050247.000 93938378624 1078303847.85740 No -0.01361031412087 Locked 976 20090405.050248.000 93955878624 1078506987.86810 No -0.01362442136624 Locked 977 20090405.050249.000 93973378624 1078710129.31270 No -0.01363852892381 Locked 978 20090405.050250.000 93990878624 1078913272.11340 No -0.01365263677663 Locked 979 20090405.050251.000 94008378624 1079116416.35050 No -0.0136667449422 Locked 980 20090405.050252.000 94025878624 1079319561.97060 No -0.01368085340889 Locked 981 20090405.050253.000 94043378624 1079522708.96450 No -0.01369496217469 Locked 982 20090405.050254.000 94060878624 1079725857.37410 No -0.01370907124873 Locked 983 20090405.050255.000 94078378624 1079929007.19170 No -0.01372318062933 Locked 984 20090405.050256.000 94095878624 1080132158.38840 No -0.0137372903102 Locked 985 20090405.050257.000 94113378624 1080335310.99250 No -0.01375140029749 Locked 986 20090405.050258.000 94130878624 1080538464.95600 No -0.01376551058077 Locked 987 20090405.050259.000 94148378624 1080741620.37510 No -0.01377962118096 Locked 988 20090405.050300.000 94165878624 1080944777.15790 No -0.01379373207808 Locked 989 20090405.050301.000 94183378624 1081147935.35340 No -0.01380784328277 Locked 990 20090405.050302.000 94200878624 1081351094.91080 No -0.013821954784 Locked 991 20090405.050303.000 94218378624 1081554255.92440 No -0.01383606660227 Locked 992 20090405.050304.000 94235878624 1081757418.31610 No -0.01385017872059 Locked 993 20090405.050305.000 94253378624 1081960582.08490 No -0.01386429113875 Locked 994 20090405.050306.000 94270878624 1082163747.28200 No -0.01387840386789 Locked 995 20090405.050307.000 94288378624 1082366913.85380 No -0.01389251689634 Locked 996 20090405.050308.000 94305878624 1082570081.86220 No -0.01390663023757 Locked 997 20090405.050309.000 94323378624 1082773251.29540 No -0.01392074388902 Locked 998 20090405.050310.000 94340878624 1082976422.08920 No -0.01393485783671 Locked 999 20090405.050311.000 94358378624 1083179594.30140 No -0.01394897209323 Locked 1000 20090405.050312.000 94375878624 1083382767.91520 No -0.01396308665492 Locked 1001 20090405.050313.000 94393378624 1083585942.95530 No -0.01397720152714 Locked 1002 20090405.050314.000 94410878624 1083789119.37090 No -0.01399131669886 Locked 1003 20090405.050315.000 94428378624 1083992297.20380 No -0.01400543217915 Locked 1004 20090405.050316.000 94445878624 1084195476.44070 No -0.01401954796514 Locked 1005 20090405.050317.000 94463378624 1084398657.08850 No -0.01403366405832 Locked 1006 20090405.050318.000 94480878624 1084601839.14600 No -0.01404778045843 Locked 1007 20090405.050319.000 94498378624 1084805022.61960 No -0.01406189716686 Locked 1008 20090405.050320.000 94515878624 1085008207.49520 No -0.01407601418055 Locked 1009 20090405.050321.000 94533378624 1085211393.75860 No -0.0140901314964 Locked 1010 20090405.050322.000 94550878624 1085414581.44520 No -0.01410424912211 Locked 1011 20090405.050323.000 94568378624 1085617770.54790 No -0.01411836705616 Locked 1012 20090405.050324.000 94585878624 1085820961.06110 No -0.0141324852973 Locked 1013 20090405.050325.000 94603378624 1086024152.97880 No -0.01414660384425 Locked 1014 20090405.050326.000 94620878624 1086227346.27260 No -0.01416072269081 Locked 1015 20090405.050327.000 94638378624 1086430541.01870 No -0.01417484185357 Locked 1016 20090405.050328.000 94655878624 1086633737.18730 No -0.01418896132605 Locked 1017 20090405.050329.000 94673378624 1086836934.72890 No -0.01420308109747 Locked 1018 20090405.050330.000 94690878624 1087040133.73150 No -0.014217201187 Locked 1019 20090405.050331.000 94708378624 1087243334.09660 No -0.01423132157317 Locked 1020 20090405.050332.000 94725878624 1087446535.89930 No -0.01424544227235 Locked 1021 20090405.050333.000 94743378624 1087649739.11050 No -0.0142595632782 Locked 1022 20090405.050334.000 94760878624 1087852943.71040 No -0.01427368458641 Locked 1023 20090405.050335.000 94778378624 1088056149.74350 No -0.01428780620666 Locked 1024 20090405.050336.000 94795878624 1088259357.21430 No -0.01430192813994 Locked 1025 20090405.050337.000 94813378624 1088462566.04440 No -0.01431605036918 Locked 1026 20090405.050338.000 94830878624 1088665776.33730 No -0.01433017291691 Locked 1027 20090405.050339.000 94848378624 1088868988.06010 No -0.01434429577597 Locked 1028 20090405.050340.000 94865878624 1089072201.19420 No -0.01435841894231 Locked 1029 20090405.050341.000 94883378624 1089275415.69970 No -0.01437254240723 Locked 1030 20090405.050342.000 94900878624 1089478631.65910 No -0.01438666618872 Locked 1031 20090405.050343.000 94918378624 1089681849.01970 No -0.01440079027528 Locked 1032 20090405.050344.000 94935878624 1089885067.80500 No -0.01441491467204 Locked 1033 20090405.050345.000 94953378624 1090088288.00860 No -0.0144290393776 Locked 1034 20090405.050346.000 94970878624 1090291509.64030 No -0.01444316439409 Locked 1035 20090405.050347.000 94988378624 1090494732.65910 No -0.0144572897126 Locked 1036 20090405.050348.000 95005878624 1090697957.16480 No -0.01447141535485 Locked 1037 20090405.050349.000 95023378624 1090901183.01290 No -0.01448554128937 Locked 1038 20090405.050350.000 95040878624 1091104410.34570 No -0.01449966754715 Locked 1039 20090405.050351.000 95058378624 1091307639.09010 No -0.01451379411228 Locked 1040 20090405.050352.000 95075878624 1091510869.21270 No -0.01452792097748 Locked 1041 20090405.050353.000 95093378624 1091714100.81240 No -0.01454204816428 Locked 1042 20090405.050354.000 95110878624 1091917333.80930 No -0.0145561756553 Locked 1043 20090405.050355.000 95128378624 1092120568.25120 No -0.01457030346093 Locked 1044 20090405.050356.000 95145878624 1092323804.04220 No -0.01458443156029 Locked 1045 20090405.050357.000 95163378624 1092527041.34250 No -0.01459855998827 Locked 1046 20090405.050358.000 95180878624 1092730280.02350 No -0.01461268871687 Locked 1047 20090405.050359.000 95198378624 1092933520.13790 No -0.01462681775756 Locked 1048 20090405.050400.000 95215878624 1093136761.66280 No -0.01464094710535 Locked 1049 20090405.050401.000 95233378624 1093340004.65920 No -0.01465507677353 Locked 1050 20090405.050402.000 95250878624 1093543249.04420 No -0.01466920674404 Locked 1051 20090405.050403.000 95268378624 1093746494.85140 No -0.01468333702421 Locked 1052 20090405.050404.000 95285878624 1093949742.11750 No -0.01469746762202 Locked 1053 20090405.050405.000 95303378624 1094152990.79870 No -0.01471159852794 Locked 1054 20090405.050406.000 95320878624 1094356240.91250 No -0.01472572974577 Locked 1055 20090405.050407.000 95338378624 1094559492.42210 No -0.0147398612675 Locked 1056 20090405.050408.000 95355878624 1094762745.39460 No -0.01475399310775 Locked 1057 20090405.050409.000 95373378624 1094965999.78190 No -0.01476812525604 Locked 1058 20090405.050410.000 95390878624 1095169255.57200 No -0.01478225770976 Locked 1059 20090405.050411.000 95408378624 1095372512.82910 No -0.01479639048288 Locked 1060 20090405.050412.000 95425878624 1095575771.51000 No -0.01481052356601 Locked 1061 20090405.050413.000 95443378624 1095779031.63590 No -0.01482465696375 Locked 1062 20090405.050414.000 95460878624 1095982293.16020 No -0.01483879066596 Locked 1063 20090405.050415.000 95478378624 1096185556.12890 No -0.01485292468265 Locked 1064 20090405.050416.000 95495878624 1096388820.54110 No -0.01486705901364 Locked 1065 20090405.050417.000 95513378624 1096592086.38870 No -0.01488119365715 Locked 1066 20090405.050418.000 95530878624 1096795353.66610 No -0.01489532861197 Locked 1067 20090405.050419.000 95548378624 1096998622.38990 No -0.01490946388171 Locked 1068 20090405.050420.000 95565878624 1097201892.53130 No -0.0149235994601 Locked 1069 20090405.050421.000 95583378624 1097405164.11000 No -0.01493773535143 Locked 1070 20090405.050422.000 95600878624 1097608437.15320 No -0.01495187156162 Locked 1071 20090405.050423.000 95618378624 1097811711.57360 No -0.01496600807166 Locked 1072 20090405.050424.000 95635878624 1098014987.47960 No -0.01498014490516 Locked 1073 20090405.050425.000 95653378624 1098218264.79820 No -0.01499428204623 Locked 1074 20090405.050426.000 95670878624 1098421543.60450 No -0.0150084195112 Locked 1075 20090405.050427.000 95688378624 1098624823.77030 No -0.01502255727218 Locked 1076 20090405.050428.000 95705878624 1098828105.43950 No -0.01503669536048 Locked 1077 20090405.050429.000 95723378624 1099031388.51080 No -0.01505083375407 Locked 1078 20090405.050430.000 95740878624 1099234673.02580 No -0.01506497246198 Locked 1079 20090405.050431.000 95758378624 1099437958.99170 No -0.0150791114858 Locked 1080 20090405.050432.000 95775878624 1099641246.38610 No -0.01509325082064 Locked 1081 20090405.050433.000 95793378624 1099844535.23340 No -0.01510739047182 Locked 1082 20090405.050434.000 95810878624 1100047825.50980 No -0.01512153043415 Locked 1083 20090405.050435.000 95828378624 1100251117.23550 No -0.01513567071203 Locked 1084 20090405.050436.000 95845878624 1100454410.42770 No -0.01514981130921 Locked 1085 20090405.050437.000 95863378624 1100657705.01720 No -0.01516395221062 Locked 1086 20090405.050438.000 95880878624 1100861001.05680 No -0.01517809342776 Locked 1087 20090405.050439.000 95898378624 1101064298.52680 No -0.01519223495634 Locked 1088 20090405.050440.000 95915878624 1101267597.48750 No -0.01520637680948 Locked 1089 20090405.050441.000 95933378624 1101470897.84920 No -0.01522051896766 Locked 1090 20090405.050442.000 95950878624 1101674199.67230 No -0.01523466144402 Locked 1091 20090405.050443.000 95968378624 1101877502.95730 No -0.01524880423868 Locked 1092 20090405.050444.000 95985878624 1102080807.63460 No -0.01526294733648 Locked 1093 20090405.050445.000 96003378624 1102284113.81840 No -0.01527709076229 Locked 1094 20090405.050446.000 96020878624 1102487421.40180 No -0.01529123449283 Locked 1095 20090405.050447.000 96038378624 1102690730.47500 No -0.01530537854774 Locked 1096 20090405.050448.000 96055878624 1102894041.00010 No -0.01531952291877 Locked 1097 20090405.050449.000 96073378624 1103097352.94870 No -0.01533366759973 Locked 1098 20090405.050450.000 96090878624 1103300666.34250 No -0.01534781259535 Locked 1099 20090405.050451.000 96108378624 1103503981.20250 No -0.01536195791021 Locked 1100 20090405.050452.000 96125878624 1103707297.48630 No -0.01537610353506 Locked 1101 20090405.050453.000 96143378624 1103910615.22020 No -0.01539024947565 Locked 1102 20090405.050454.000 96160878624 1104113934.42020 No -0.01540439573544 Locked 1103 20090405.050455.000 96178378624 1104317255.08890 No -0.01541854231501 Locked 1104 20090405.050456.000 96195878624 1104520577.16370 No -0.01543268920072 Locked 1105 20090405.050457.000 96213378624 1104723900.71490 No -0.01544683640789 Locked 1106 20090405.050458.000 96230878624 1104927225.71250 No -0.01546098392998 Locked 1107 20090405.050459.000 96248378624 1105130552.13080 No -0.01547513176139 Locked 1108 20090405.050500.000 96265878624 1105333880.05220 No -0.01548927992007 Locked 1109 20090405.050501.000 96283378624 1105537209.40580 No -0.01550342839058 Locked 1110 20090405.050502.000 96300878624 1105740540.21070 No -0.01551757717708 Locked 1111 20090405.050503.000 96318378624 1105943872.48340 No -0.01553172628315 Locked 1112 20090405.050504.000 96335878624 1106147206.20450 No -0.01554587570459 Locked 1113 20090405.050505.000 96353378624 1106350541.36340 No -0.01556002543907 Locked 1114 20090405.050506.000 96370878624 1106553878.01600 No -0.01557417549877 Locked 1115 20090405.050507.000 96388378624 1106757216.10510 No -0.01558832587124 Locked 1116 20090405.050508.000 96405878624 1106960555.63220 No -0.0156024765568 Locked 1117 20090405.050509.000 96423378624 1107163896.66700 No -0.01561662757062 Locked 1118 20090405.050510.000 96440878624 1107367239.10100 No -0.01563077888909 Locked 1119 20090405.050511.000 96458378624 1107570582.97940 No -0.01564493052205 Locked 1120 20090405.050512.000 96475878624 1107773928.38360 No -0.01565908248721 Locked 1121 20090405.050513.000 96493378624 1107977275.21100 No -0.01567323476225 Locked 1122 20090405.050514.000 96510878624 1108180623.48660 No -0.0156873873526 Locked 1123 20090405.050515.000 96528378624 1108383973.24970 No -0.01570154026681 Locked 1124 20090405.050516.000 96545878624 1108587324.47000 No -0.0157156934983 Locked 1125 20090405.050517.000 96563378624 1108790677.10040 No -0.01572984703681 Locked 1126 20090405.050518.000 96580878624 1108994031.24530 No -0.01574400090506 Locked 1127 20090405.050519.000 96598378624 1109197386.82380 No -0.01575815508545 Locked 1128 20090405.050520.000 96615878624 1109400743.90320 No -0.01577230959263 Locked 1129 20090405.050521.000 96633378624 1109604102.44450 No -0.0157864644181 Locked 1130 20090405.050522.000 96650878624 1109807462.41780 No -0.01580061955536 Locked 1131 20090405.050523.000 96668378624 1110010823.87960 No -0.01581477501671 Locked 1132 20090405.050524.000 96685878624 1110214186.77300 No -0.01582893078975 Locked 1133 20090405.050525.000 96703378624 1110417551.15930 No -0.01584308688784 Locked 1134 20090405.050526.000 96720878624 1110620916.97530 No -0.01585724329721 Locked 1135 20090405.050527.000 96738378624 1110824284.29200 No -0.01587140003333 Locked 1136 20090405.050528.000 96755878624 1111027653.08530 No -0.01588555709094 Locked 1137 20090405.050529.000 96773378624 1111231023.31090 No -0.01589971446041 Locked 1138 20090405.050530.000 96790878624 1111434395.01030 No -0.01591387215076 Locked 1139 20090405.050531.000 96808378624 1111637768.17330 No -0.01592803015977 Locked 1140 20090405.050532.000 96825878624 1111841142.81090 No -0.01594218848985 Locked 1141 20090405.050533.000 96843378624 1112044518.91160 No -0.01595634713849 Locked 1142 20090405.050534.000 96860878624 1112247896.43940 No -0.01597050609784 Locked 1143 20090405.050535.000 96878378624 1112451275.48540 No -0.01598466538775 Locked 1144 20090405.050536.000 96895878624 1112654655.99610 No -0.01599882499656 Locked 1145 20090405.050537.000 96913378624 1112858037.97570 No -0.01601298492519 Locked 1146 20090405.050538.000 96930878624 1113061421.43360 No -0.01602714517569 Locked 1147 20090405.050539.000 96948378624 1113264806.35240 No -0.01604130574427 Locked 1148 20090405.050540.000 96965878624 1113468192.75380 No -0.01605546663565 Locked 1149 20090405.050541.000 96983378624 1113671580.61300 No -0.01606962784443 Locked 1150 20090405.050542.000 97000878624 1113874969.91900 No -0.01608378936822 Locked 1151 20090405.050543.000 97018378624 1114078360.71980 No -0.01609795121747 Locked 1152 20090405.050544.000 97035878624 1114281753.00190 No -0.01611211338924 Locked 1153 20090405.050545.000 97053378624 1114485146.74610 No -0.01612627587935 Locked 1154 20090405.050546.000 97070878624 1114688541.97160 No -0.01614043869198 Locked 1155 20090405.050547.000 97088378624 1114891938.65520 No -0.01615460182207 Locked 1156 20090405.050548.000 97105878624 1115095336.83110 No -0.01616876527708 Locked 1157 20090405.050549.000 97123378624 1115298736.47710 No -0.01618292905218 Locked 1158 20090405.050550.000 97140878624 1115502137.62330 No -0.0161970931539 Locked 1159 20090405.050551.000 97158378624 1115705540.20730 No -0.01621125756868 Locked 1160 20090405.050552.000 97175878624 1115908944.28400 No -0.01622542230846 Locked 1161 20090405.050553.000 97193378624 1116112349.84750 No -0.01623958737195 Locked 1162 20090405.050554.000 97210878624 1116315756.88460 No -0.01625375275629 Locked 1163 20090405.050555.000 97228378624 1116519165.41870 No -0.01626791846656 Locked 1164 20090405.050556.000 97245878624 1116722575.37900 No -0.01628208448736 Locked 1165 20090405.050557.000 97263378624 1116925986.82010 No -0.01629625083057 Locked 1166 20090405.050558.000 97280878624 1117129399.78780 No -0.01631041750616 Locked 1167 20090405.050559.000 97298378624 1117332814.20200 No -0.0163245844967 Locked 1168 20090405.050600.000 97315878624 1117536230.13730 No -0.01633875181842 Locked 1169 20090405.050601.000 97333378624 1117739647.52900 No -0.01635291945723 Locked 1170 20090405.050602.000 97350878624 1117943066.38870 No -0.01636708741568 Locked 1171 20090405.050603.000 97368378624 1118146486.73680 No -0.01638125569818 Locked 1172 20090405.050604.000 97385878624 1118349908.57030 No -0.0163954243041 Locked 1173 20090405.050605.000 97403378624 1118553331.87280 No -0.01640959322986 Locked 1174 20090405.050606.000 97420878624 1118756756.65310 No -0.01642376247738 Locked 1175 20090405.050607.000 97438378624 1118960182.96660 No -0.01643793205872 Locked 1176 20090405.050608.000 97455878624 1119163610.73390 No -0.01645210195659 Locked 1177 20090405.050609.000 97473378624 1119367039.98580 No -0.0164662721777 Locked 1178 20090405.050610.000 97490878624 1119570470.71480 No -0.01648044272041 Locked 1179 20090405.050611.000 97508378624 1119773902.94340 No -0.01649461358963 Locked 1180 20090405.050612.000 97525878624 1119977336.64130 No -0.01650878477876 Locked 1181 20090405.050613.000 97543378624 1120180771.83960 No -0.01652295629456 Locked 1182 20090405.050614.000 97560878624 1120384208.51330 No -0.0165371281316 Locked 1183 20090405.050615.000 97578378624 1120587646.67850 No -0.01655130029337 Locked 1184 20090405.050616.000 97595878624 1120791086.35010 No -0.01656547278314 Locked 1185 20090405.050617.000 97613378624 1120994527.49050 No -0.0165796455927 Locked 1186 20090405.050618.000 97630878624 1121197970.12810 No -0.01659381872824 Locked 1187 20090405.050619.000 97648378624 1121401414.25740 No -0.01660799218857 Locked 1188 20090405.050620.000 97665878624 1121604859.89540 No -0.01662216597738 Locked 1189 20090405.050621.000 97683378624 1121808306.96530 No -0.01663634007795 Locked 1190 20090405.050622.000 97700878624 1122011755.56070 No -0.01665051451067 Locked 1191 20090405.050623.000 97718378624 1122215205.65920 No -0.01666468927066 Locked 1192 20090405.050624.000 97735878624 1122418657.22530 No -0.01667886435018 Locked 1193 20090405.050625.000 97753378624 1122622110.30920 No -0.01669303976017 Locked 1194 20090405.050626.000 97770878624 1122825564.83140 No -0.01670721548332 Locked 1195 20090405.050627.000 97788378624 1123029020.89530 No -0.01672139154213 Locked 1196 20090405.050628.000 97805878624 1123232478.45040 No -0.01673556792562 Locked 1197 20090405.050629.000 97823378624 1123435937.48230 No -0.01674974463066 Locked 1198 20090405.050630.000 97840878624 1123639398.02590 No -0.01676392166482 Locked 1199 20090405.050631.000 97858378624 1123842860.04130 No -0.01677809901945 Locked 1200 20090405.050632.000 97875878624 1124046323.60110 No -0.01679227671032 Locked 1201 20090405.050633.000 97893378624 1124249788.62790 No -0.01680645472061 Locked 1202 20090405.050634.000 97910878624 1124453255.12330 No -0.01682063305065 Locked 1203 20090405.050635.000 97928378624 1124656723.14450 No -0.0168348117129 Locked 1204 20090405.050636.000 97945878624 1124860192.64620 No -0.01684899069749 Locked 1205 20090405.050637.000 97963378624 1125063663.65630 No -0.01686317001051 Locked 1206 20090405.050638.000 97980878624 1125267136.14450 No -0.01687734964534 Locked 1207 20090405.050639.000 97998378624 1125470610.17670 No -0.01689152961635 Locked 1208 20090405.050640.000 98015878624 1125674085.67770 No -0.01690570990716 Locked 1209 20090405.050641.000 98033378624 1125877562.66870 No -0.01691989052238 Locked 1210 20090405.050642.000 98050878624 1126081041.14260 No -0.01693407146047 Locked 1211 20090405.050643.000 98068378624 1126284521.15160 No -0.01694825273279 Locked 1212 20090405.050644.000 98085878624 1126488002.64080 No -0.01696243432739 Locked 1213 20090405.050645.000 98103378624 1126691485.64960 No -0.01697661625285 Locked 1214 20090405.050646.000 98120878624 1126894970.15350 No -0.01699079850383 Locked 1215 20090405.050647.000 98138378624 1127098456.13360 No -0.01700498107623 Locked 1216 20090405.050648.000 98155878624 1127301943.67230 No -0.01701916398797 Locked 1217 20090405.050649.000 98173378624 1127505432.65430 No -0.01703334721396 Locked 1218 20090405.050650.000 98190878624 1127708923.16440 No -0.01704753077266 Locked 1219 20090405.050651.000 98208378624 1127912415.18330 No -0.01706171465986 Locked 1220 20090405.050652.000 98225878624 1128115908.68830 No -0.01707589887063 Locked 1221 20090405.050653.000 98243378624 1128319403.74370 No -0.01709008341897 Locked 1222 20090405.050654.000 98260878624 1128522900.23380 No -0.01710426827968 Locked 1223 20090405.050655.000 98278378624 1128726398.26320 No -0.01711845347553 Locked 1224 20090405.050656.000 98295878624 1128929897.81830 No -0.01713263900358 Locked 1225 20090405.050657.000 98313378624 1129133398.91420 No -0.01714682486709 Locked 1226 20090405.050658.000 98330878624 1129336901.43270 No -0.01716101104035 Locked 1227 20090405.050659.000 98348378624 1129540405.49440 No -0.0171751975496 Locked 1228 20090405.050700.000 98365878624 1129743911.09460 No -0.01718938439383 Locked 1229 20090405.050701.000 98383378624 1129947418.16490 No -0.01720357155814 Locked 1230 20090405.050702.000 98400878624 1130150926.77590 No -0.0172177590579 Locked 1231 20090405.050703.000 98418378624 1130354436.88320 No -0.01723194688345 Locked 1232 20090405.050704.000 98435878624 1130557948.49070 No -0.01724613503563 Locked 1233 20090405.050705.000 98453378624 1130761461.61200 No -0.0172603235174 Locked 1234 20090405.050706.000 98470878624 1130964976.26350 No -0.01727451233235 Locked 1235 20090405.050707.000 98488378624 1131168492.39700 No -0.01728870146996 Locked 1236 20090405.050708.000 98505878624 1131372010.03960 No -0.01730289093615 Locked 1237 20090405.050709.000 98523378624 1131575529.22250 No -0.01731708073771 Locked 1238 20090405.050710.000 98540878624 1131779049.91450 No -0.01733127086783 Locked 1239 20090405.050711.000 98558378624 1131982572.08860 No -0.01734546132065 Locked 1240 20090405.050712.000 98575878624 1132186095.79890 No -0.01735965210794 Locked 1241 20090405.050713.000 98593378624 1132389621.01380 No -0.01737384322283 Locked 1242 20090405.050714.000 98610878624 1132593147.76950 No -0.01738803467319 Locked 1243 20090405.050715.000 98628378624 1132796676.02370 No -0.01740222644981 Locked 1244 20090405.050716.000 98645878624 1133000205.78550 No -0.01741641855468 Locked 1245 20090405.050717.000 98663378624 1133203737.04680 No -0.01743061098604 Locked 1246 20090405.050718.000 98680878624 1133407269.86980 No -0.01744480375741 Locked 1247 20090405.050719.000 98698378624 1133610804.20330 No -0.01745899685767 Locked 1248 20090405.050720.000 98715878624 1133814340.04980 No -0.01747319028734 Locked 1249 20090405.050721.000 98733378624 1134017877.39440 No -0.0174873840432 Locked 1250 20090405.050722.000 98750878624 1134221416.27030 No -0.01750157813246 Locked 1251 20090405.050723.000 98768378624 1134424956.59960 No -0.01751577253816 Locked 1252 20090405.050724.000 98785878624 1134628498.55820 No -0.01752996729861 Locked 1253 20090405.050725.000 98803378624 1134832041.97270 No -0.01754416237605 Locked 1254 20090405.050726.000 98820878624 1135035586.94680 No -0.01755835779305 Locked 1255 20090405.050727.000 98838378624 1135239133.38860 No -0.01757255352962 Locked 1256 20090405.050728.000 98855878624 1135442681.43590 No -0.01758674961574 Locked 1257 20090405.050729.000 98873378624 1135646230.93530 No -0.01760094601803 Locked 1258 20090405.050730.000 98890878624 1135849781.97900 No -0.01761514275655 Locked 1259 20090405.050731.000 98908378624 1136053334.52170 No -0.01762933982145 Locked 1260 20090405.050732.000 98925878624 1136256888.61090 No -0.01764353722306 Locked 1261 20090405.050733.000 98943378624 1136460444.21880 No -0.01765773495534 Locked 1262 20090405.050734.000 98960878624 1136664001.38930 No -0.01767193302783 Locked 1263 20090405.050735.000 98978378624 1136867560.06080 No -0.01768613142714 Locked 1264 20090405.050736.000 98995878624 1137071120.27950 No -0.01770033016331 Locked 1265 20090405.050737.000 99013378624 1137274681.95470 No -0.0177145292166 Locked 1266 20090405.050738.000 99030878624 1137478245.21780 No -0.01772872861562 Locked 1267 20090405.050739.000 99048378624 1137681810.00980 No -0.01774292834753 Locked 1268 20090405.050740.000 99065878624 1137885376.29610 No -0.01775712840479 Locked 1269 20090405.050741.000 99083378624 1138088944.11910 No -0.01777132879662 Locked 1270 20090405.050742.000 99100878624 1138292513.47320 No -0.01778552952182 Locked 1271 20090405.050743.000 99118378624 1138496084.38070 No -0.01779973058524 Locked 1272 20090405.050744.000 99135878624 1138699656.77130 No -0.01781393197157 Locked 1273 20090405.050745.000 99153378624 1138903230.74180 No -0.01782813370188 Locked 1274 20090405.050746.000 99170878624 1139106806.18250 No -0.0178423357523 Locked 1275 20090405.050747.000 99188378624 1139310383.19470 No -0.01785653814488 Locked 1276 20090405.050748.000 99205878624 1139513961.75260 No -0.017870740874 Locked 1277 20090405.050749.000 99223378624 1139717541.78850 No -0.01788494392492 Locked 1278 20090405.050750.000 99240878624 1139921123.38490 No -0.01789914731561 Locked 1279 20090405.050751.000 99258378624 1140124706.49870 No -0.01791335103667 Locked 1280 20090405.050752.000 99275878624 1140328291.16690 No -0.01792755509617 Locked 1281 20090405.050753.000 99293378624 1140531877.34870 No -0.01794175948522 Locked 1282 20090405.050754.000 99310878624 1140735465.09580 No -0.01795596421508 Locked 1283 20090405.050755.000 99328378624 1140939054.35660 No -0.01797016927451 Locked 1284 20090405.050756.000 99345878624 1141142645.14310 No -0.01798437466613 Locked 1285 20090405.050757.000 99363378624 1141346237.45160 No -0.01799858038914 Locked 1286 20090405.050758.000 99380878624 1141549831.30730 No -0.01801278644901 Locked 1287 20090405.050759.000 99398378624 1141753426.70750 No -0.01802699284516 Locked 1288 20090405.050800.000 99415878624 1141957023.65890 No -0.01804119957905 Locked 1289 20090405.050801.000 99433378624 1142160622.14320 No -0.01805540664669 Locked 1290 20090405.050802.000 99450878624 1142364222.15090 No -0.01806961404602 Locked 1291 20090405.050803.000 99468378624 1142567823.70690 No -0.01808382178245 Locked 1292 20090405.050804.000 99485878624 1142771426.81580 No -0.018098029857 Locked 1293 20090405.050805.000 99503378624 1142975031.43990 No -0.01811223826145 Locked 1294 20090405.050806.000 99520878624 1143178637.59430 No -0.01812644699908 Locked 1295 20090405.050807.000 99538378624 1143382245.32830 No -0.01814065608064 Locked 1296 20090405.050808.000 99555878624 1143585854.56670 No -0.01815486548974 Locked 1297 20090405.050809.000 99573378624 1143789465.35330 No -0.01816907523593 Locked 1298 20090405.050810.000 99590878624 1143993077.68290 No -0.01818328531808 Locked 1299 20090405.050811.000 99608378624 1144196691.57100 No -0.01819749573955 Locked 1300 20090405.050812.000 99625878624 1144400306.97910 No -0.01821170649197 Locked 1301 20090405.050813.000 99643378624 1144603923.94860 No -0.01822591758435 Locked 1302 20090405.050814.000 99660878624 1144807542.45910 No -0.01824012901224 Locked 1303 20090405.050815.000 99678378624 1145011162.52010 No -0.01825434077772 Locked 1304 20090405.050816.000 99695878624 1145214784.11770 No -0.01826855287777 Locked 1305 20090405.050817.000 99713378624 1145418407.26870 No -0.01828276531603 Locked 1306 20090405.050818.000 99730878624 1145622031.93970 No -0.01829697808523 Locked 1307 20090405.050819.000 99748378624 1145825658.19140 No -0.0183111911986 Locked 1308 20090405.050820.000 99765878624 1146029285.97230 No -0.01832540464492 Locked 1309 20090405.050821.000 99783378624 1146232915.27350 No -0.01833961842224 Locked 1310 20090405.050822.000 99800878624 1146436546.14940 No -0.01835383254243 Locked 1311 20090405.050823.000 99818378624 1146640178.55800 No -0.01836804699632 Locked 1312 20090405.050824.000 99835878624 1146843812.53350 No -0.01838226179137 Locked 1313 20090405.050825.000 99853378624 1147047448.04460 No -0.01839647692076 Locked 1314 20090405.050826.000 99870878624 1147251085.12820 No -0.01841069239253 Locked 1315 20090405.050827.000 99888378624 1147454723.75470 No -0.01842490820023 Locked 1316 20090405.050828.000 99905878624 1147658363.89110 No -0.01843912433668 Locked 1317 20090405.050829.000 99923378624 1147862005.61740 No -0.01845334081929 Locked 1318 20090405.050830.000 99940878624 1148065648.90460 No -0.01846755764176 Locked 1319 20090405.050831.000 99958378624 1148269293.72060 No -0.01848177479708 Locked 1320 20090405.050832.000 99975878624 1148472940.08510 No -0.01849599228956 Locked 1321 20090405.050833.000 99993378624 1148676588.02670 No -0.01851021012541 Locked 1322 20090405.050834.000 100010878624 1148880237.49060 No -0.01852442829271 Locked 1323 20090405.050835.000 100028378624 1149083888.51960 No -0.01853864680078 Locked 1324 20090405.050836.000 100045878624 1149287541.09060 No -0.01855286564458 Locked 1325 20090405.050837.000 100063378624 1149491195.25230 No -0.01856708483472 Locked 1326 20090405.050838.000 100080878624 1149694850.93240 No -0.01858130435545 Locked 1327 20090405.050839.000 100098378624 1149898508.18850 No -0.01859552421933 Locked 1328 20090405.050840.000 100115878624 1150102166.96090 No -0.01860974441335 Locked 1329 20090405.050841.000 100133378624 1150305827.32070 No -0.01862396495298 Locked 1330 20090405.050842.000 100150878624 1150509489.22580 No -0.01863818582907 Locked 1331 20090405.050843.000 100168378624 1150713152.68300 No -0.0186524070431 Locked 1332 20090405.050844.000 100185878624 1150916817.76030 No -0.01866662860986 Locked 1333 20090405.050845.000 100203378624 1151120484.35050 No -0.01868085050603 Locked 1334 20090405.050846.000 100220878624 1151324152.49340 No -0.01869507274026 Locked 1335 20090405.050847.000 100238378624 1151527822.20160 No -0.0187092953153 Locked 1336 20090405.050848.000 100255878624 1151731493.48020 No -0.01872351823226 Locked 1337 20090405.050849.000 100273378624 1151935166.30070 No -0.01873774148493 Locked 1338 20090405.050850.000 100290878624 1152138840.69050 No -0.01875196507928 Locked 1339 20090405.050851.000 100308378624 1152342516.62770 No -0.01876618901054 Locked 1340 20090405.050852.000 100325878624 1152546194.18030 No -0.01878041329352 Locked 1341 20090405.050853.000 100343378624 1152749873.24020 No -0.01879463790468 Locked 1342 20090405.050854.000 100360878624 1152953553.87610 No -0.01880886285898 Locked 1343 20090405.050855.000 100378378624 1153157236.07210 No -0.01882308815296 Locked 1344 20090405.050856.000 100395878624 1153360919.83200 No -0.01883731378744 Locked 1345 20090405.050857.000 100413378624 1153564605.17300 No -0.01885153976617 Locked 1346 20090405.050858.000 100430878624 1153768292.07190 No -0.01886576608409 Locked 1347 20090405.050859.000 100448378624 1153971980.55020 No -0.0188799927459 Locked 1348 20090405.050900.000 100465878624 1154175670.56880 No -0.01889421974307 Locked 1349 20090405.050901.000 100483378624 1154379362.15460 No -0.01890844708146 Locked 1350 20090405.050902.000 100500878624 1154583055.32390 No -0.01892267476463 Locked 1351 20090405.050903.000 100518378624 1154786750.07440 No -0.01893690279206 Locked 1352 20090405.050904.000 100535878624 1154990446.35930 No -0.01895113115358 Locked 1353 20090405.050905.000 100553378624 1155194144.22050 No -0.0189653598583 Locked 1354 20090405.050906.000 100570878624 1155397843.61450 No -0.01897958889675 Locked 1355 20090405.050907.000 100588378624 1155601544.61730 No -0.01899381828548 Locked 1356 20090405.050908.000 100605878624 1155805247.20720 No -0.01900804801977 Locked 1357 20090405.050909.000 100623378624 1156008951.32190 No -0.01902227808605 Locked 1358 20090405.050910.000 100640878624 1156212657.05930 No -0.01903650850563 Locked 1359 20090405.050911.000 100658378624 1156416364.33930 No -0.01905073926108 Locked 1360 20090405.050912.000 100675878624 1156620073.16070 No -0.01906497035214 Locked 1361 20090405.050913.000 100693378624 1156823783.61270 No -0.01907920179822 Locked 1362 20090405.050914.000 100710878624 1157027495.60480 No -0.01909343357962 Locked 1363 20090405.050915.000 100728378624 1157231209.16860 No -0.01910766570323 Locked 1364 20090405.050916.000 100745878624 1157434924.29190 No -0.01912189816638 Locked 1365 20090405.050917.000 100763378624 1157638641.05120 No -0.01913613098573 Locked 1366 20090405.050918.000 100780878624 1157842359.33880 No -0.01915036413784 Locked 1367 20090405.050919.000 100798378624 1158046079.20310 No -0.01916459763324 Locked 1368 20090405.050920.000 100815878624 1158249800.62730 No -0.01917883146827 Locked 1369 20090405.050921.000 100833378624 1158453523.66890 No -0.01919306565545 Locked 1370 20090405.050922.000 100850878624 1158657248.25990 No -0.01920730017998 Locked 1371 20090405.050923.000 100868378624 1158860974.42000 No -0.01922153504615 Locked 1372 20090405.050924.000 100885878624 1159064702.16650 No -0.01923577025772 Locked 1373 20090405.050925.000 100903378624 1159268431.49970 No -0.01925000581475 Locked 1374 20090405.050926.000 100920878624 1159472162.43720 No -0.01926424172109 Locked 1375 20090405.050927.000 100938378624 1159675894.91610 No -0.01927847796303 Locked 1376 20090405.050928.000 100955878624 1159879628.98750 No -0.01929271455171 Locked 1377 20090405.050929.000 100973378624 1160083364.65900 No -0.01930695148876 Locked 1378 20090405.050930.000 100990878624 1160287101.85220 No -0.01932118875714 Locked 1379 20090405.050931.000 101008378624 1160490840.64710 No -0.01933542637425 Locked 1380 20090405.050932.000 101025878624 1160694581.04230 No -0.01934966433979 Locked 1381 20090405.050933.000 101043378624 1160898323.03690 No -0.01936390265356 Locked 1382 20090405.050934.000 101060878624 1161102066.55570 No -0.01937814129919 Locked 1383 20090405.050935.000 101078378624 1161305811.65010 No -0.01939238028787 Locked 1384 20090405.050936.000 101095878624 1161509558.40080 No -0.01940661963718 Locked 1385 20090405.050937.000 101113378624 1161713306.68310 No -0.01942085931995 Locked 1386 20090405.050938.000 101130878624 1161917056.55880 No -0.01943509934965 Locked 1387 20090405.050939.000 101148378624 1162120808.00560 No -0.01944933972143 Locked 1388 20090405.050940.000 101165878624 1162324561.04670 No -0.01946358044032 Locked 1389 20090405.050941.000 101183378624 1162528315.67740 No -0.01947782150532 Locked 1390 20090405.050942.000 101200878624 1162732071.90460 No -0.01949206291792 Locked 1391 20090405.050943.000 101218378624 1162935829.69290 No -0.01950630467041 Locked 1392 20090405.050944.000 101235878624 1163139589.10240 No -0.01952054677588 Locked 1393 20090405.050945.000 101253378624 1163343350.07040 No -0.01953478922068 Locked 1394 20090405.050946.000 101270878624 1163547112.62990 No -0.019549032012 Locked 1395 20090405.050947.000 101288378624 1163750876.79690 No -0.01956327515331 Locked 1396 20090405.050948.000 101305878624 1163954642.52570 No -0.01957751863466 Locked 1397 20090405.050949.000 101323378624 1164158409.83720 No -0.01959176246062 Locked 1398 20090405.050950.000 101340878624 1164362178.78330 No -0.01960600664247 Locked 1399 20090405.050951.000 101358378624 1164565949.30110 No -0.01962025116653 Locked 1400 20090405.050952.000 101375878624 1164769721.38960 No -0.01963449603256 Locked 1401 20090405.050953.000 101393378624 1164973495.09160 No -0.01964874124991 Locked 1402 20090405.050954.000 101410878624 1165177270.37510 No -0.01966298681158 Locked 1403 20090405.050955.000 101428378624 1165381047.25060 No -0.01967723271988 Locked 1404 20090405.050956.000 101445878624 1165584825.72810 No -0.01969147897698 Locked 1405 20090405.050957.000 101463378624 1165788605.78730 No -0.01970572557846 Locked 1406 20090405.050958.000 101480878624 1165992387.46440 No -0.0197199725322 Locked 1407 20090405.050959.000 101498378624 1166196170.71390 No -0.01973421982829 Locked 1408 20090405.051000.000 101515878624 1166399955.54620 No -0.01974846746901 Locked 1409 20090405.051001.000 101533378624 1166603741.99030 No -0.01976271546065 Locked 1410 20090405.051002.000 101550878624 1166807530.03880 No -0.01977696380162 Locked 1411 20090405.051003.000 101568378624 1167011319.66060 No -0.01979121248514 Locked 1412 20090405.051004.000 101585878624 1167215110.89510 No -0.01980546151978 Locked 1413 20090405.051005.000 101603378624 1167418903.74020 No -0.0198197109051 Locked 1414 20090405.051006.000 101620878624 1167622698.17050 No -0.01983396063557 Locked 1415 20090405.051007.000 101638378624 1167826494.20240 No -0.01984821071474 Locked 1416 20090405.051008.000 101655878624 1168030291.82970 No -0.01986246114127 Locked 1417 20090405.051009.000 101673378624 1168234091.04470 No -0.0198767119135 Locked 1418 20090405.051010.000 101690878624 1168437891.87230 No -0.01989096303682 Locked 1419 20090405.051011.000 101708378624 1168641694.28630 No -0.01990521450556 Locked 1420 20090405.051012.000 101725878624 1168845498.28390 No -0.01991946631908 Locked 1421 20090405.051013.000 101743378624 1169049303.91800 No -0.01993371848891 Locked 1422 20090405.051014.000 101760878624 1169253111.10990 No -0.01994797099793 Locked 1423 20090405.051015.000 101778378624 1169456919.96080 No -0.01996222386815 Locked 1424 20090405.051016.000 101795878624 1169660730.35780 No -0.019976477075 Locked 1425 20090405.051017.000 101813378624 1169864542.38470 No -0.01999073063672 Locked 1426 20090405.051018.000 101830878624 1170068356.04870 No -0.02000498455488 Locked 1427 20090405.051019.000 101848378624 1170272171.29250 No -0.02001923881701 Locked 1428 20090405.051020.000 101865878624 1170475988.16130 No -0.02003349343295 Locked 1429 20090405.051021.000 101883378624 1170679806.61900 No -0.02004774839484 Locked 1430 20090405.051022.000 101900878624 1170883626.71240 No -0.02006200371286 Locked 1431 20090405.051023.000 101918378624 1171087448.35580 No -0.02007625936836 Locked 1432 20090405.051024.000 101935878624 1171291271.64840 No -0.02009051538293 Locked 1433 20090405.051025.000 101953378624 1171495096.53200 No -0.02010477174391 Locked 1434 20090405.051026.000 101970878624 1171698923.05360 No -0.02011902846153 Locked 1435 20090405.051027.000 101988378624 1171902751.15930 No -0.02013328552405 Locked 1436 20090405.051028.000 102005878624 1172106580.88370 No -0.020147542939 Locked 1437 20090405.051029.000 102023378624 1172310412.18770 No -0.02016180069788 Locked 1438 20090405.051030.000 102040878624 1172514245.11340 No -0.02017605880984 Locked 1439 20090405.051031.000 102058378624 1172718079.65740 No -0.02019031727416 Locked 1440 20090405.051032.000 102075878624 1172921915.80830 No -0.02020457608834 Locked 1441 20090405.051033.000 102093378624 1173125753.60040 No -0.02021883525985 Locked 1442 20090405.051034.000 102110878624 1173329592.95030 No -0.02023309477054 Locked 1443 20090405.051035.000 102128378624 1173533433.94490 No -0.02024735463933 Locked 1444 20090405.051036.000 102145878624 1173737276.55110 No -0.020261614859 Locked 1445 20090405.051037.000 102163378624 1173941120.74130 No -0.02027587542356 Locked 1446 20090405.051038.000 102180878624 1174144966.56510 No -0.02029013634379 Locked 1447 20090405.051039.000 102198378624 1174348813.98090 No -0.02030439761065 Locked 1448 20090405.051040.000 102215878624 1174552663.02730 No -0.02031865923253 Locked 1449 20090405.051041.000 102233378624 1174756513.69750 No -0.02033292120796 Locked 1450 20090405.051042.000 102250878624 1174960365.98960 No -0.02034718353652 Locked 1451 20090405.051043.000 102268378624 1175164219.85050 No -0.02036144620666 Locked 1452 20090405.051044.000 102285878624 1175368075.37660 No -0.02037570923935 Locked 1453 20090405.051045.000 102303378624 1175571932.51610 No -0.02038997262332 Locked 1454 20090405.051046.000 102320878624 1175775791.27530 No -0.02040423635995 Locked 1455 20090405.051047.000 102338378624 1175979651.61150 No -0.02041850043993 Locked 1456 20090405.051048.000 102355878624 1176183513.62720 No -0.02043276488559 Locked 1457 20090405.051049.000 102373378624 1176387377.22610 No -0.02044702967595 Locked 1458 20090405.051050.000 102390878624 1176591242.45180 No -0.02046129482051 Locked 1459 20090405.051051.000 102408378624 1176795109.28820 No -0.02047556031576 Locked 1460 20090405.051052.000 102425878624 1176998977.78810 No -0.02048982617321 Locked 1461 20090405.051053.000 102443378624 1177202847.87850 No -0.02050409237695 Locked 1462 20090405.051054.000 102460878624 1177406719.59020 No -0.02051835893369 Locked 1463 20090405.051055.000 102478378624 1177610592.92900 No -0.02053262584469 Locked 1464 20090405.051056.000 102495878624 1177814467.87190 No -0.02054689310495 Locked 1465 20090405.051057.000 102513378624 1178018344.46430 No -0.02056116072436 Locked 1466 20090405.051058.000 102530878624 1178222222.64360 No -0.02057542868927 Locked 1467 20090405.051059.000 102548378624 1178426102.49440 No -0.02058969701812 Locked 1468 20090405.051100.000 102565878624 1178629983.94500 No -0.02060396569529 Locked 1469 20090405.051101.000 102583378624 1178833867.01090 No -0.02061823472415 Locked 1470 20090405.051102.000 102600878624 1179037751.73180 No -0.02063250411335 Locked 1471 20090405.051103.000 102618378624 1179241638.05460 No -0.02064677385133 Locked 1472 20090405.051104.000 102635878624 1179445526.00470 No -0.02066104394361 Locked 1473 20090405.051105.000 102653378624 1179649415.61310 No -0.02067531439696 Locked 1474 20090405.051106.000 102670878624 1179853306.83340 No -0.02068958520125 Locked 1475 20090405.051107.000 102688378624 1180057199.62780 No -0.02070385634828 Locked 1476 20090405.051108.000 102705878624 1180261094.12140 No -0.02071812786526 Locked 1477 20090405.051109.000 102723378624 1180464990.23350 No -0.02073239973464 Locked 1478 20090405.051110.000 102740878624 1180668887.92130 No -0.02074667194709 Locked 1479 20090405.051111.000 102758378624 1180872787.31550 No -0.02076094453107 Locked 1480 20090405.051112.000 102775878624 1181076688.28810 No -0.02077521745871 Locked 1481 20090405.051113.000 102793378624 1181280590.89530 No -0.02078949074225 Locked 1482 20090405.051114.000 102810878624 1181484495.18050 No -0.02080376439113 Locked 1483 20090405.051115.000 102828378624 1181688401.00710 No -0.02081803837563 Locked 1484 20090405.051116.000 102845878624 1181892308.54320 No -0.02083231273232 Locked 1485 20090405.051117.000 102863378624 1182096217.70560 No -0.02084658744311 Locked 1486 20090405.051118.000 102880878624 1182300128.47240 No -0.02086086250321 Locked 1487 20090405.051119.000 102898378624 1182504040.87500 No -0.02087513791948 Locked 1488 20090405.051120.000 102915878624 1182707954.95260 No -0.02088941370044 Locked 1489 20090405.051121.000 102933378624 1182911870.63950 No -0.02090368983179 Locked 1490 20090405.051122.000 102950878624 1183115787.95840 No -0.02091796631847 Locked 1491 20090405.051123.000 102968378624 1183319706.93290 No -0.02093224316561 Locked 1492 20090405.051124.000 102985878624 1183523627.52600 No -0.02094652036518 Locked 1493 20090405.051125.000 103003378624 1183727549.80000 No -0.02096079793072 Locked 1494 20090405.051126.000 103020878624 1183931473.67050 No -0.02097507584386 Locked 1495 20090405.051127.000 103038378624 1184135399.17010 No -0.0209893541117 Locked 1496 20090405.051128.000 103055878624 1184339326.32340 No -0.0210036327396 Locked 1497 20090405.051129.000 103073378624 1184543255.14090 No -0.02101791172984 Locked 1498 20090405.051130.000 103090878624 1184747185.53970 No -0.02103219106437 Locked 1499 20090405.051131.000 103108378624 1184951117.62720 No -0.02104647076658 Locked 1500 20090405.051132.000 103125878624 1185155051.33000 No -0.02106075082048 Locked 1501 20090405.051133.000 103143378624 1185358986.66240 No -0.02107503122919 Locked 1502 20090405.051134.000 103160878624 1185562923.68070 No -0.02108931200497 Locked 1503 20090405.051135.000 103178378624 1185766862.33400 No -0.02110359313673 Locked 1504 20090405.051136.000 103195878624 1185970802.60760 No -0.02111787462128 Locked 1505 20090405.051137.000 103213378624 1186174744.53010 No -0.02113215646484 Locked 1506 20090405.051138.000 103230878624 1186378688.08460 No -0.02114643866373 Locked 1507 20090405.051139.000 103248378624 1186582633.27170 No -0.02116072121808 Locked 1508 20090405.051140.000 103265878624 1186786580.14870 No -0.02117500414037 Locked 1509 20090405.051141.000 103283378624 1186990528.63790 No -0.02118928741368 Locked 1510 20090405.051142.000 103300878624 1187194478.80870 No -0.02120357105311 Locked 1511 20090405.051143.000 103318378624 1187398430.57490 No -0.02121785503991 Locked 1512 20090405.051144.000 103335878624 1187602384.02580 No -0.02123213939352 Locked 1513 20090405.051145.000 103353378624 1187806339.13540 No -0.02124642410827 Locked 1514 20090405.051146.000 103370878624 1188010295.87020 No -0.02126070917687 Locked 1515 20090405.051147.000 103388378624 1188214254.24340 No -0.0212749946022 Locked 1516 20090405.051148.000 103405878624 1188418214.26190 No -0.02128928038575 Locked 1517 20090405.051149.000 103423378624 1188622175.95630 No -0.02130356653419 Locked 1518 20090405.051150.000 103440878624 1188826139.29160 No -0.02131785303991 Locked 1519 20090405.051151.000 103458378624 1189030104.27560 No -0.02133213990458 Locked 1520 20090405.051152.000 103475878624 1189234070.90880 No -0.02134642712834 Locked 1521 20090405.051153.000 103493378624 1189438039.21220 No -0.02136071471574 Locked 1522 20090405.051154.000 103510878624 1189642009.16500 No -0.02137500266226 Locked 1523 20090405.051155.000 103528378624 1189845980.75040 No -0.02138929096425 Locked 1524 20090405.051156.000 103545878624 1190049953.99410 No -0.02140357962729 Locked 1525 20090405.051157.000 103563378624 1190253928.92200 No -0.02141786865703 Locked 1526 20090405.051158.000 103580878624 1190457905.47300 No -0.02143215804016 Locked 1527 20090405.051159.000 103598378624 1190661883.65410 No -0.02144644777821 Locked 1528 20090405.051200.000 103615878624 1190865863.53570 No -0.0214607378865 Locked 1529 20090405.051201.000 103633378624 1191069845.07640 No -0.02147502835603 Locked 1530 20090405.051202.000 103650878624 1191273828.25240 No -0.02148931918161 Locked 1531 20090405.051203.000 103668378624 1191477813.10500 No -0.02150361037222 Locked 1532 20090405.051204.000 103685878624 1191681799.58500 No -0.02151790191717 Locked 1533 20090405.051205.000 103703378624 1191885787.72720 No -0.02153219382402 Locked 1534 20090405.051206.000 103720878624 1192089777.54780 No -0.02154648609631 Locked 1535 20090405.051207.000 103738378624 1192293768.95740 No -0.02156077871457 Locked 1536 20090405.051208.000 103755878624 1192497762.12030 No -0.02157507171457 Locked 1537 20090405.051209.000 103773378624 1192701756.89010 No -0.02158936506443 Locked 1538 20090405.051210.000 103790878624 1192905753.32750 No -0.02160365877738 Locked 1539 20090405.051211.000 103808378624 1193109751.42340 No -0.02161795285142 Locked 1540 20090405.051212.000 103825878624 1193313751.21880 No -0.0216322472955 Locked 1541 20090405.051213.000 103843378624 1193517752.63400 No -0.02164654209225 Locked 1542 20090405.051214.000 103860878624 1193721755.73230 No -0.02166083725545 Locked 1543 20090405.051215.000 103878378624 1193925760.48130 No -0.02167513277807 Locked 1544 20090405.051216.000 103895878624 1194129766.89770 No -0.02168942866371 Locked 1545 20090405.051217.000 103913378624 1194333774.98330 No -0.02170372491279 Locked 1546 20090405.051218.000 103930878624 1194537784.73820 No -0.02171802152532 Locked 1547 20090405.051219.000 103948378624 1194741796.12720 No -0.02173231849364 Locked 1548 20090405.051220.000 103965878624 1194945809.21790 No -0.02174661583247 Locked 1549 20090405.051221.000 103983378624 1195149823.93280 No -0.02176091352493 Locked 1550 20090405.051222.000 104000878624 1195353840.34110 No -0.02177521158609 Locked 1551 20090405.051223.000 104018378624 1195557858.43300 No -0.02178951001381 Locked 1552 20090405.051224.000 104035878624 1195761878.17380 No -0.02180380880055 Locked 1553 20090405.051225.000 104053378624 1195965899.55670 No -0.02181810794481 Locked 1554 20090405.051226.000 104070878624 1196169922.64810 No -0.02183240746107 Locked 1555 20090405.051227.000 104088378624 1196373947.38090 No -0.0218467073347 Locked 1556 20090405.051228.000 104105878624 1196577973.82230 No -0.02186100758034 Locked 1557 20090405.051229.000 104123378624 1196782001.87300 No -0.02187530817637 Locked 1558 20090405.051230.000 104140878624 1196986031.64840 No -0.02188960914791 Locked 1559 20090405.051231.000 104158378624 1197190063.06420 No -0.02190391047661 Locked 1560 20090405.051232.000 104175878624 1197394096.15500 No -0.02191821217001 Locked 1561 20090405.051233.000 104193378624 1197598130.94200 No -0.02193251423272 Locked 1562 20090405.051234.000 104210878624 1197802167.39570 No -0.02194681665831 Locked 1563 20090405.051235.000 104228378624 1198006205.50610 No -0.02196111944461 Locked 1564 20090405.051236.000 104245878624 1198210245.29340 No -0.02197542259602 Locked 1565 20090405.051237.000 104263378624 1198414286.78190 No -0.02198972611782 Locked 1566 20090405.051238.000 104280878624 1198618329.91300 No -0.02200402999727 Locked 1567 20090405.051239.000 104298378624 1198822374.70230 No -0.02201833423775 Locked 1568 20090405.051240.000 104315878624 1199026421.22130 No -0.02203263885483 Locked 1569 20090405.051241.000 104333378624 1199230469.35680 No -0.02204694382387 Locked 1570 20090405.051242.000 104350878624 1199434519.19160 No -0.0220612491629 Locked 1571 20090405.051243.000 104368378624 1199638570.72230 No -0.02207555487117 Locked 1572 20090405.051244.000 104385878624 1199842623.91940 No -0.02208986094226 Locked 1573 20090405.051245.000 104403378624 1200046678.76860 No -0.02210416737305 Locked 1574 20090405.051246.000 104420878624 1200250735.34340 No -0.02211847417956 Locked 1575 20090405.051247.000 104438378624 1200454793.56980 No -0.02213278134567 Locked 1576 20090405.051248.000 104455878624 1200658853.47340 No -0.02214708887695 Locked 1577 20090405.051249.000 104473378624 1200862915.05620 No -0.02216139677383 Locked 1578 20090405.051250.000 104490878624 1201066978.34600 No -0.02217570504238 Locked 1579 20090405.051251.000 104508378624 1201271043.28200 No -0.02219001366935 Locked 1580 20090405.051252.000 104525878624 1201475109.94240 No -0.02220432267177 Locked 1581 20090405.051253.000 104543378624 1201679178.27030 No -0.02221863203725 Locked 1582 20090405.051254.000 104560878624 1201883248.25810 No -0.02223294176413 Locked 1583 20090405.051255.000 104578378624 1202087319.96190 No -0.02224725186464 Locked 1584 20090405.051256.000 104595878624 1202291393.32230 No -0.02226156232583 Locked 1585 20090405.051257.000 104613378624 1202495468.38960 No -0.02227587315866 Locked 1586 20090405.051258.000 104630878624 1202699545.14740 No -0.02229018435956 Locked 1587 20090405.051259.000 104648378624 1202903623.54480 No -0.02230449591745 Locked 1588 20090405.051300.000 104665878624 1203107703.68460 No -0.0223188078547 Locked 1589 20090405.051301.000 104683378624 1203311785.46160 No -0.02233312014842 Locked 1590 20090405.051302.000 104700878624 1203515868.95580 No -0.02234743281602 Locked 1591 20090405.051303.000 104718378624 1203719954.12100 No -0.02236174584744 Locked 1592 20090405.051304.000 104735878624 1203924041.00350 No -0.02237605925277 Locked 1593 20090405.051305.000 104753378624 1204128129.55110 No -0.02239037302063 Locked 1594 20090405.051306.000 104770878624 1204332219.77490 No -0.02240468715345 Locked 1595 20090405.051307.000 104788378624 1204536311.73900 No -0.02241900166517 Locked 1596 20090405.051308.000 104805878624 1204740405.34490 No -0.02243331653437 Locked 1597 20090405.051309.000 104823378624 1204944500.65980 No -0.02244763177566 Locked 1598 20090405.051310.000 104840878624 1205148597.66560 No -0.0224619473851 Locked 1599 20090405.051311.000 104858378624 1205352696.37300 No -0.02247626336503 Locked 1600 20090405.051312.000 104875878624 1205556796.72380 No -0.02249057970278 Locked 1601 20090405.051313.000 104893378624 1205760898.80090 No -0.02250489641638 Locked 1602 20090405.051314.000 104910878624 1205965002.56490 No -0.02251921349727 Locked 1603 20090405.051315.000 104928378624 1206169108.04650 No -0.02253353095213 Locked 1604 20090405.051316.000 104945878624 1206373215.19330 No -0.02254784876955 Locked 1605 20090405.051317.000 104963378624 1206577324.05940 No -0.02256216696131 Locked 1606 20090405.051318.000 104980878624 1206781434.59820 No -0.02257648551726 Locked 1607 20090405.051319.000 104998378624 1206985546.82170 No -0.02259080444001 Locked 1608 20090405.051320.000 105015878624 1207189660.78290 No -0.02260512374111 Locked 1609 20090405.051321.000 105033378624 1207393776.42970 No -0.02261944340922 Locked 1610 20090405.051322.000 105050878624 1207597893.74660 No -0.02263376344094 Locked 1611 20090405.051323.000 105068378624 1207802012.76920 No -0.02264808384405 Locked 1612 20090405.051324.000 105085878624 1208006133.55000 No -0.02266240462997 Locked 1613 20090405.051325.000 105103378624 1208210255.97610 No -0.02267672577411 Locked 1614 20090405.051326.000 105120878624 1208414380.08430 No -0.02269104728449 Locked 1615 20090405.051327.000 105138378624 1208618505.91270 No -0.0227053691694 Locked 1616 20090405.051328.000 105155878624 1208822633.45790 No -0.02271969142811 Locked 1617 20090405.051329.000 105173378624 1209026762.68480 No -0.02273401405297 Locked 1618 20090405.051330.000 105190878624 1209230893.62980 No -0.02274833705191 Locked 1619 20090405.051331.000 105208378624 1209435026.23900 No -0.02276266041319 Locked 1620 20090405.051332.000 105225878624 1209639160.59260 No -0.02277698415428 Locked 1621 20090405.051333.000 105243378624 1209843296.59350 No -0.02279130825403 Locked 1622 20090405.051334.000 105260878624 1210047434.36100 No -0.02280563273841 Locked 1623 20090405.051335.000 105278378624 1210251573.80020 No -0.02281995758677 Locked 1624 20090405.051336.000 105295878624 1210455714.92520 No -0.02283428280218 Locked 1625 20090405.051337.000 105313378624 1210659857.80080 No -0.02284860839873 Locked 1626 20090405.051338.000 105330878624 1210864002.35400 No -0.02286293436055 Locked 1627 20090405.051339.000 105348378624 1211068148.63930 No -0.0228772606995 Locked 1628 20090405.051340.000 105365878624 1211272296.61870 No -0.02289158740729 Locked 1629 20090405.051341.000 105383378624 1211476446.32100 No -0.02290591449021 Locked 1630 20090405.051342.000 105400878624 1211680597.68350 No -0.0229202419346 Locked 1631 20090405.051343.000 105418378624 1211884750.80140 No -0.02293456976119 Locked 1632 20090405.051344.000 105435878624 1212088905.58440 No -0.02294889795031 Locked 1633 20090405.051345.000 105453378624 1212293062.09880 No -0.02296322651641 Locked 1634 20090405.051346.000 105470878624 1212497220.33190 No -0.02297755545672 Locked 1635 20090405.051347.000 105488378624 1212701380.25870 No -0.02299188476579 Locked 1636 20090405.051348.000 105505878624 1212905541.89050 No -0.02300621444609 Locked 1637 20090405.051349.000 105523378624 1213109705.24880 No -0.02302054450229 Locked 1638 20090405.051350.000 105540878624 1213313870.32480 No -0.02303487493249 Locked 1639 20090405.051351.000 105558378624 1213518037.10030 No -0.02304920573271 Locked 1640 20090405.051352.000 105575878624 1213722205.62270 No -0.02306353691328 Locked 1641 20090405.051353.000 105593378624 1213926375.82870 No -0.02307786846041 Locked 1642 20090405.051354.000 105610878624 1214130547.77050 No -0.02309220038548 Locked 1643 20090405.051355.000 105628378624 1214334721.40280 No -0.02310653267862 Locked 1644 20090405.051356.000 105645878624 1214538896.76420 No -0.02312086534822 Locked 1645 20090405.051357.000 105663378624 1214743073.83540 No -0.0231351983901 Locked 1646 20090405.051358.000 105680878624 1214947252.61610 No -0.02314953180419 Locked 1647 20090405.051359.000 105698378624 1215151433.12560 No -0.02316386559468 Locked 1648 20090405.051400.000 105715878624 1215355615.36600 No -0.02317819976203 Locked 1649 20090405.051401.000 105733378624 1215559799.28240 No -0.0231925342943 Locked 1650 20090405.051402.000 105750878624 1215763984.96200 No -0.02320686921046 Locked 1651 20090405.051403.000 105768378624 1215968172.32440 No -0.02322120449301 Locked 1652 20090405.051404.000 105785878624 1216172361.40000 No -0.02323554014858 Locked 1653 20090405.051405.000 105803378624 1216376552.21260 No -0.02324987618234 Locked 1654 20090405.051406.000 105820878624 1216580744.76950 No -0.02326421259588 Locked 1655 20090405.051407.000 105838378624 1216784939.02730 No -0.02327854937975 Locked 1656 20090405.051408.000 105855878624 1216989135.00960 No -0.02329288653909 Locked 1657 20090405.051409.000 105873378624 1217193332.71260 No -0.02330722407308 Locked 1658 20090405.051410.000 105890878624 1217397532.15740 No -0.02332156198631 Locked 1659 20090405.051411.000 105908378624 1217601733.30000 No -0.02333590026919 Locked 1660 20090405.051412.000 105925878624 1217805936.14960 No -0.02335023892373 Locked 1661 20090405.051413.000 105943378624 1218010140.77750 No -0.02336457796546 Locked 1662 20090405.051414.000 105960878624 1218214347.07970 No -0.02337891737173 Locked 1663 20090405.051415.000 105978378624 1218418555.11450 No -0.02339325715523 Locked 1664 20090405.051416.000 105995878624 1218622764.85850 No -0.02340759731087 Locked 1665 20090405.051417.000 106013378624 1218826976.38530 No -0.02342193785468 Locked 1666 20090405.051418.000 106030878624 1219031189.58270 No -0.02343627876222 Locked 1667 20090405.051419.000 106048378624 1219235404.51620 No -0.02345062004776 Locked 1668 20090405.051420.000 106065878624 1219439621.22060 No -0.02346496171887 Locked 1669 20090405.051421.000 106083378624 1219643839.58750 No -0.02347930375196 Locked 1670 20090405.051422.000 106100878624 1219848059.76820 No -0.02349364617996 Locked 1671 20090405.051423.000 106118378624 1220052281.62670 No -0.02350798897326 Locked 1672 20090405.051424.000 106135878624 1220256505.21070 No -0.02352233214225 Locked 1673 20090405.051425.000 106153378624 1220460730.54470 No -0.02353667569226 Locked 1674 20090405.051426.000 106170878624 1220664957.56900 No -0.0235510196103 Locked 1675 20090405.051427.000 106188378624 1220869186.37930 No -0.0235653639172 Locked 1676 20090405.051428.000 106205878624 1221073416.89720 No -0.02357970859589 Locked 1677 20090405.051429.000 106223378624 1221277649.14890 No -0.02359405365208 Locked 1678 20090405.051430.000 106240878624 1221481883.14690 No -0.02360839908848 Locked 1679 20090405.051431.000 106258378624 1221686118.87370 No -0.02362274490129 Locked 1680 20090405.051432.000 106275878624 1221890356.31950 No -0.02363709108838 Locked 1681 20090405.051433.000 106293378624 1222094595.50730 No -0.02365143765474 Locked 1682 20090405.051434.000 106310878624 1222298836.43630 No -0.02366578460021 Locked 1683 20090405.051435.000 106328378624 1222503079.08670 No -0.02368013192048 Locked 1684 20090405.051436.000 106345878624 1222707323.50620 No -0.02369447962593 Locked 1685 20090405.051437.000 106363378624 1222911569.64350 No -0.02370882770539 Locked 1686 20090405.051438.000 106380878624 1223115817.52680 No -0.02372317616501 Locked 1687 20090405.051439.000 106398378624 1223320067.11300 No -0.02373752499539 Locked 1688 20090405.051440.000 106415878624 1223524318.47460 No -0.02375187421233 Locked 1689 20090405.051441.000 106433378624 1223728571.55900 No -0.02376622380436 Locked 1690 20090405.051442.000 106450878624 1223932826.38580 No -0.02378057377577 Locked 1691 20090405.051443.000 106468378624 1224137082.96510 No -0.02379492412874 Locked 1692 20090405.051444.000 106485878624 1224341341.27910 No -0.0238092748594 Locked 1693 20090405.051445.000 106503378624 1224545601.35840 No -0.02382362597442 Locked 1694 20090405.051446.000 106520878624 1224749863.12750 No -0.02383797745735 Locked 1695 20090405.051447.000 106538378624 1224954126.68690 No -0.02385232933008 Locked 1696 20090405.051448.000 106555878624 1225158391.95820 No -0.02386668157554 Locked 1697 20090405.051449.000 106573378624 1225362659.02560 No -0.02388103421206 Locked 1698 20090405.051450.000 106590878624 1225566927.76610 No -0.02389538721286 Locked 1699 20090405.051451.000 106608378624 1225771198.27930 No -0.02390974059963 Locked 1700 20090405.051452.000 106625878624 1225975470.54790 No -0.02392409436859 Locked 1701 20090405.051453.000 106643378624 1226179744.53950 No -0.0239384485127 Locked 1702 20090405.051454.000 106660878624 1226384020.29630 No -0.02395280304113 Locked 1703 20090405.051455.000 106678378624 1226588297.76660 No -0.02396715794265 Locked 1704 20090405.051456.000 106695878624 1226792577.01970 No -0.02398151323233 Locked 1705 20090405.051457.000 106713378624 1226996858.02070 No -0.02399586890258 Locked 1706 20090405.051458.000 106730878624 1227201140.78210 No -0.02401022495611 Locked 1707 20090405.051459.000 106748378624 1227405425.25980 No -0.02402458138333 Locked 1708 20090405.051500.000 106765878624 1227609711.49580 No -0.02403893819338 Locked 1709 20090405.051501.000 106783378624 1227813999.47490 No -0.02405329538295 Locked 1710 20090405.051502.000 106800878624 1228018289.19920 No -0.02406765295249 Locked 1711 20090405.051503.000 106818378624 1228222580.68930 No -0.02408201090651 Locked 1712 20090405.051504.000 106835878624 1228426873.93550 No -0.02409636924287 Locked 1713 20090405.051505.000 106853378624 1228631168.92220 No -0.02411072795818 Locked 1714 20090405.051506.000 106870878624 1228835465.67030 No -0.024125087057 Locked 1715 20090405.051507.000 106888378624 1229039764.15540 No -0.02413944653402 Locked 1716 20090405.051508.000 106905878624 1229244064.39740 No -0.02415380639356 Locked 1717 20090405.051509.000 106923378624 1229448366.38640 No -0.02416816663347 Locked 1718 20090405.051510.000 106940878624 1229652670.14580 No -0.02418252725884 Locked 1719 20090405.051511.000 106958378624 1229856975.67090 No -0.02419688826866 Locked 1720 20090405.051512.000 106975878624 1230061282.93260 No -0.02421124965657 Locked 1721 20090405.051513.000 106993378624 1230265591.95460 No -0.02422561142776 Locked 1722 20090405.051514.000 107010878624 1230469902.74000 No -0.02423997358289 Locked 1723 20090405.051515.000 107028378624 1230674215.26670 No -0.02425433611714 Locked 1724 20090405.051516.000 107045878624 1230878529.59150 No -0.02426869904289 Locked 1725 20090405.051517.000 107063378624 1231082845.64550 No -0.02428306234514 Locked 1726 20090405.051518.000 107080878624 1231287163.48630 No -0.02429742603642 Locked 1727 20090405.051519.000 107098378624 1231491483.06190 No -0.02431179010541 Locked 1728 20090405.051520.000 107115878624 1231695804.38350 No -0.02432615455456 Locked 1729 20090405.051521.000 107133378624 1231900127.48280 No -0.02434051939076 Locked 1730 20090405.051522.000 107150878624 1232104452.34500 No -0.02435488461079 Locked 1731 20090405.051523.000 107168378624 1232308778.97580 No -0.0243692502159 Locked 1732 20090405.051524.000 107185878624 1232513107.36000 No -0.02438361620276 Locked 1733 20090405.051525.000 107203378624 1232717437.50520 No -0.02439798257305 Locked 1734 20090405.051526.000 107220878624 1232921769.39970 No -0.02441234932421 Locked 1735 20090405.051527.000 107238378624 1233126103.08910 No -0.02442671646616 Locked 1736 20090405.051528.000 107255878624 1233330438.54550 No -0.02444108399284 Locked 1737 20090405.051529.000 107273378624 1233534775.76690 No -0.02445545190381 Locked 1738 20090405.051530.000 107290878624 1233739114.73060 No -0.02446982019413 Locked 1739 20090405.051531.000 107308378624 1233943455.46220 No -0.02448418886936 Locked 1740 20090405.051532.000 107325878624 1234147797.97170 No -0.02449855793169 Locked 1741 20090405.051533.000 107343378624 1234352142.24770 No -0.02451292737864 Locked 1742 20090405.051534.000 107360878624 1234556488.30840 No -0.02452729721417 Locked 1743 20090405.051535.000 107378378624 1234760836.09930 No -0.02454166742641 Locked 1744 20090405.051536.000 107395878624 1234965185.67040 No -0.02455603802625 Locked 1745 20090405.051537.000 107413378624 1235169537.01060 No -0.02457040901126 Locked 1746 20090405.051538.000 107430878624 1235373890.12510 No -0.0245847803826 Locked 1747 20090405.051539.000 107448378624 1235578245.01920 No -0.0245991521414 Locked 1748 20090405.051540.000 107465878624 1235782601.65840 No -0.02461352428015 Locked 1749 20090405.051541.000 107483378624 1235986960.09700 No -0.02462789681069 Locked 1750 20090405.051542.000 107500878624 1236191320.28230 No -0.02464226972153 Locked 1751 20090405.051543.000 107518378624 1236395682.27020 No -0.02465664302484 Locked 1752 20090405.051544.000 107535878624 1236600045.99140 No -0.02467101670554 Locked 1753 20090405.051545.000 107553378624 1236804411.52160 No -0.02468539078011 Locked 1754 20090405.051546.000 107570878624 1237008778.78480 No -0.02469976523201 Locked 1755 20090405.051547.000 107588378624 1237213147.84740 No -0.02471414007568 Locked 1756 20090405.051548.000 107605878624 1237417518.71300 No -0.02472851531191 Locked 1757 20090405.051549.000 107623378624 1237621891.34430 No -0.02474289093259 Locked 1758 20090405.051550.000 107640878624 1237826265.70470 No -0.02475726692973 Locked 1759 20090405.051551.000 107658378624 1238030641.85780 No -0.0247716433172 Locked 1760 20090405.051552.000 107675878624 1238235019.81930 No -0.02478602009841 Locked 1761 20090405.051553.000 107693378624 1238439399.56510 No -0.0248003972681 Locked 1762 20090405.051554.000 107710878624 1238643781.05280 No -0.02481477481706 Locked 1763 20090405.051555.000 107728378624 1238848164.33950 No -0.02482915275771 Locked 1764 20090405.051556.000 107745878624 1239052549.38170 No -0.02484353108058 Locked 1765 20090405.051557.000 107763378624 1239256936.23100 No -0.0248579097969 Locked 1766 20090405.051558.000 107780878624 1239461324.85270 No -0.02487228889912 Locked 1767 20090405.051559.000 107798378624 1239665715.26700 No -0.02488666839164 Locked 1768 20090405.051600.000 107815878624 1239870107.45960 No -0.02490104827135 Locked 1769 20090405.051601.000 107833378624 1240074501.41910 No -0.02491542853576 Locked 1770 20090405.051602.000 107850878624 1240278897.16430 No -0.02492980918896 Locked 1771 20090405.051603.000 107868378624 1240483294.71220 No -0.02494419023467 Locked 1772 20090405.051604.000 107885878624 1240687694.02020 No -0.02495857166359 Locked 1773 20090405.051605.000 107903378624 1240892095.13320 No -0.02497295348551 Locked 1774 20090405.051606.000 107920878624 1241096498.00980 No -0.02498733569142 Locked 1775 20090405.051607.000 107938378624 1241300902.68170 No -0.02500171828821 Locked 1776 20090405.051608.000 107955878624 1241505309.14510 No -0.02501610127506 Locked 1777 20090405.051609.000 107973378624 1241709717.37930 No -0.02503048464746 Locked 1778 20090405.051610.000 107990878624 1241914127.42910 No -0.02504486841517 Locked 1779 20090405.051611.000 108008378624 1242118539.22170 No -0.02505925256234 Locked 1780 20090405.051612.000 108025878624 1242322952.86540 No -0.02507363711254 Locked 1781 20090405.051613.000 108043378624 1242527368.28160 No -0.02508802204866 Locked 1782 20090405.051614.000 108060878624 1242731785.43920 No -0.02510240736393 Locked 1783 20090405.051615.000 108078378624 1242936204.41200 No -0.02511679307442 Locked 1784 20090405.051616.000 108095878624 1243140625.15720 No -0.02513117917081 Locked 1785 20090405.051617.000 108113378624 1243345047.68990 No -0.02514556565639 Locked 1786 20090405.051618.000 108130878624 1243549472.05210 No -0.0251599525403 Locked 1787 20090405.051619.000 108148378624 1243753898.23210 No -0.02517433981999 Locked 1788 20090405.051620.000 108165878624 1243958326.15050 No -0.02518872747819 Locked 1789 20090405.051621.000 108183378624 1244162755.88460 No -0.02520311553171 Locked 1790 20090405.051622.000 108200878624 1244367187.39680 No -0.02521750397237 Locked 1791 20090405.051623.000 108218378624 1244571620.70390 No -0.02523189280383 Locked 1792 20090405.051624.000 108235878624 1244776055.80660 No -0.02524628202624 Locked 1793 20090405.051625.000 108253378624 1244980492.72380 No -0.02526067164372 Locked 1794 20090405.051626.000 108270878624 1245184931.43600 No -0.02527506165202 Locked 1795 20090405.051627.000 108288378624 1245389371.91850 No -0.02528945204576 Locked 1796 20090405.051628.000 108305878624 1245593814.21510 No -0.02530384283448 Locked 1797 20090405.051629.000 108323378624 1245798258.32650 No -0.02531823401833 Locked 1798 20090405.051630.000 108340878624 1246002704.22070 No -0.02533262559035 Locked 1799 20090405.051631.000 108358378624 1246207151.88980 No -0.02534701754881 Locked 1800 20090405.051632.000 108375878624 1246411601.39540 No -0.02536140990713 Locked 1801 20090405.051633.000 108393378624 1246616052.68350 No -0.02537580265355 Locked 1802 20090405.051634.000 108410878624 1246820505.78590 No -0.02539019579499 Locked 1803 20090405.051635.000 108428378624 1247024960.66530 No -0.02540458932333 Locked 1804 20090405.051636.000 108445878624 1247229417.35710 No -0.02541898324628 Locked 1805 20090405.051637.000 108463378624 1247433875.87100 No -0.02543337756595 Locked 1806 20090405.051638.000 108480878624 1247638336.16390 No -0.02544777227296 Locked 1807 20090405.051639.000 108498378624 1247842798.26310 No -0.02546216737325 Locked 1808 20090405.051640.000 108515878624 1248047262.17230 No -0.02547656286763 Locked 1809 20090405.051641.000 108533378624 1248251727.90210 No -0.0254909587584 Locked 1810 20090405.051642.000 108550878624 1248456195.40750 No -0.02550535503577 Locked 1811 20090405.051643.000 108568378624 1248660664.71190 No -0.02551975170483 Locked 1812 20090405.051644.000 108585878624 1248865135.85480 No -0.02553414877418 Locked 1813 20090405.051645.000 108603378624 1249069608.78540 No -0.02554854623277 Locked 1814 20090405.051646.000 108620878624 1249274083.54680 No -0.02556294408996 Locked 1815 20090405.051647.000 108638378624 1249478560.06280 No -0.02557734232919 Locked 1816 20090405.051648.000 108655878624 1249683038.43690 No -0.02559174097297 Locked 1817 20090405.051649.000 108673378624 1249887518.60610 No -0.02560614000759 Locked 1818 20090405.051650.000 108690878624 1250092000.59230 No -0.02562053943783 Locked 1819 20090405.051651.000 108708378624 1250296484.37690 No -0.02563493925963 Locked 1820 20090405.051652.000 108725878624 1250500969.97270 No -0.02564933947577 Locked 1821 20090405.051653.000 108743378624 1250705457.38380 No -0.02566374008716 Locked 1822 20090405.051654.000 108760878624 1250909946.58080 No -0.02567814108738 Locked 1823 20090405.051655.000 108778378624 1251114437.64580 No -0.02569254249432 Locked 1824 20090405.051656.000 108795878624 1251318930.47280 No -0.02570694428489 Locked 1825 20090405.051657.000 108813378624 1251523425.14220 No -0.02572134647661 Locked 1826 20090405.051658.000 108830878624 1251727921.58690 No -0.02573574905486 Locked 1827 20090405.051659.000 108848378624 1251932419.86840 No -0.02575015203303 Locked 1828 20090405.051700.000 108865878624 1252136919.98310 No -0.02576455541034 Locked 1829 20090405.051701.000 108883378624 1252341421.90010 No -0.02577895918005 Locked 1830 20090405.051702.000 108900878624 1252545925.62740 No -0.02579336334392 Locked 1831 20090405.051703.000 108918378624 1252750431.16660 No -0.02580776790229 Locked 1832 20090405.051704.000 108935878624 1252954938.53370 No -0.02582217285864 Locked 1833 20090405.051705.000 108953378624 1253159447.69770 No -0.02583657820623 Locked 1834 20090405.051706.000 108970878624 1253363958.72160 No -0.02585098395877 Locked 1835 20090405.051707.000 108988378624 1253568471.54650 No -0.02586539010344 Locked 1836 20090405.051708.000 109005878624 1253772986.17780 No -0.02587979664141 Locked 1837 20090405.051709.000 109023378624 1253977502.62940 No -0.02589420357571 Locked 1838 20090405.051710.000 109040878624 1254182020.91980 No -0.02590861091036 Locked 1839 20090405.051711.000 109058378624 1254386541.01300 No -0.02592301863754 Locked 1840 20090405.051712.000 109075878624 1254591062.94240 No -0.0259374267645 Locked 1841 20090405.051713.000 109093378624 1254795586.67610 No -0.02595183528431 Locked 1842 20090405.051714.000 109110878624 1255000112.22570 No -0.02596624419949 Locked 1843 20090405.051715.000 109128378624 1255204639.61440 No -0.0259806535151 Locked 1844 20090405.051716.000 109145878624 1255409168.84320 No -0.02599506323135 Locked 1845 20090405.051717.000 109163378624 1255613699.86930 No -0.02600947333891 Locked 1846 20090405.051718.000 109180878624 1255818232.74940 No -0.02602388385015 Locked 1847 20090405.051719.000 109198378624 1256022767.41330 No -0.02603829474976 Locked 1848 20090405.051720.000 109215878624 1256227303.93840 No -0.02605270605461 Locked 1849 20090405.051721.000 109233378624 1256431842.28230 No -0.02606711775546 Locked 1850 20090405.051722.000 109250878624 1256636382.44370 No -0.02608152985204 Locked 1851 20090405.051723.000 109268378624 1256840924.41720 No -0.02609594234315 Locked 1852 20090405.051724.000 109285878624 1257045468.24710 No -0.02611035523846 Locked 1853 20090405.051725.000 109303378624 1257250013.92070 No -0.02612476853519 Locked 1854 20090405.051726.000 109320878624 1257454561.37810 No -0.0261391822203 Locked 1855 20090405.051727.000 109338378624 1257659110.70230 No -0.02615359631186 Locked 1856 20090405.051728.000 109355878624 1257863661.82410 No -0.02616801079481 Locked 1857 20090405.051729.000 109373378624 1258068214.82100 No -0.02618242568602 Locked 1858 20090405.051730.000 109390878624 1258272769.63370 No -0.02619684097259 Locked 1859 20090405.051731.000 109408378624 1258477326.26360 No -0.0262112566548 Locked 1860 20090405.051732.000 109425878624 1258681884.74480 No -0.0262256727401 Locked 1861 20090405.051733.000 109443378624 1258886445.03260 No -0.02624008921874 Locked 1862 20090405.051734.000 109460878624 1259091007.18150 No -0.02625450610259 Locked 1863 20090405.051735.000 109478378624 1259295571.17310 No -0.02626892338765 Locked 1864 20090405.051736.000 109495878624 1259500136.96140 No -0.0262833410639 Locked 1865 20090405.051737.000 109513378624 1259704704.60970 No -0.02629775914513 Locked 1866 20090405.051738.000 109530878624 1259909274.09410 No -0.02631217762612 Locked 1867 20090405.051739.000 109548378624 1260113845.38920 No -0.02632659650135 Locked 1868 20090405.051740.000 109565878624 1260318418.54720 No -0.02634101578219 Locked 1869 20090405.051741.000 109583378624 1260522993.50610 No -0.02635543545513 Locked 1870 20090405.051742.000 109600878624 1260727570.33700 No -0.02636985553566 Locked 1871 20090405.051743.000 109618378624 1260932148.98510 No -0.02638427601184 Locked 1872 20090405.051744.000 109635878624 1261136729.51050 No -0.02639869689676 Locked 1873 20090405.051745.000 109653378624 1261341311.87260 No -0.02641311818159 Locked 1874 20090405.051746.000 109670878624 1261545896.04260 No -0.02642753986004 Locked 1875 20090405.051747.000 109688378624 1261750482.07960 No -0.02644196194498 Locked 1876 20090405.051748.000 109705878624 1261955069.95300 No -0.02645638442977 Locked 1877 20090405.051749.000 109723378624 1262159659.64300 No -0.02647080731007 Locked 1878 20090405.051750.000 109740878624 1262364251.19670 No -0.02648523059616 Locked 1879 20090405.051751.000 109758378624 1262568844.59440 No -0.02649965428373 Locked 1880 20090405.051752.000 109775878624 1262773439.83170 No -0.02651407837184 Locked 1881 20090405.051753.000 109793378624 1262978036.90750 No -0.02652850286024 Locked 1882 20090405.051754.000 109810878624 1263182635.83230 No -0.02654292775121 Locked 1883 20090405.051755.000 109828378624 1263387236.61130 No -0.0265573530459 Locked 1884 20090405.051756.000 109845878624 1263591839.22090 No -0.02657177873916 Locked 1885 20090405.051757.000 109863378624 1263796443.67940 No -0.02658620483497 Locked 1886 20090405.051758.000 109880878624 1264001049.98960 No -0.02660063133395 Locked 1887 20090405.051759.000 109898378624 1264205658.15750 No -0.0266150582374 Locked 1888 20090405.051800.000 109915878624 1264410268.16880 No -0.02662948554221 Locked 1889 20090405.051801.000 109933378624 1264614880.04190 No -0.02664391325239 Locked 1890 20090405.051802.000 109950878624 1264819493.77980 No -0.02665834136858 Locked 1891 20090405.051803.000 109968378624 1265024109.30740 No -0.02667276987444 Locked 1892 20090405.051804.000 109985878624 1265228726.72510 No -0.02668719879183 Locked 1893 20090405.051805.000 110003378624 1265433346.01550 No -0.02670162811696 Locked 1894 20090405.051806.000 110020878624 1265637967.12310 No -0.02671605783774 Locked 1895 20090405.051807.000 110038378624 1265842590.08590 No -0.02673048796244 Locked 1896 20090405.051808.000 110055878624 1266047214.90640 No -0.02674491849162 Locked 1897 20090405.051809.000 110073378624 1266251841.57610 No -0.02675934942342 Locked 1898 20090405.051810.000 110090878624 1266456470.11590 No -0.0267737807624 Locked 1899 20090405.051811.000 110108378624 1266661100.51710 No -0.02678821250665 Locked 1900 20090405.051812.000 110125878624 1266865732.74860 No -0.02680264464941 Locked 1901 20090405.051813.000 110143378624 1267070366.82740 No -0.02681707719437 Locked 1902 20090405.051814.000 110160878624 1267275002.80570 No -0.02683151015291 Locked 1903 20090405.051815.000 110178378624 1267479640.62370 No -0.026845943512 Locked 1904 20090405.051816.000 110195878624 1267684280.27810 No -0.02686037727093 Locked 1905 20090405.051817.000 110213378624 1267888921.81140 No -0.02687481143894 Locked 1906 20090405.051818.000 110230878624 1268093565.20200 No -0.02688924601134 Locked 1907 20090405.051819.000 110248378624 1268298210.45280 No -0.02690368098876 Locked 1908 20090405.051820.000 110265878624 1268502857.53810 No -0.0269181163656 Locked 1909 20090405.051821.000 110283378624 1268707506.51460 No -0.0269325521542 Locked 1910 20090405.051822.000 110300878624 1268912157.32100 No -0.02694698834122 Locked 1911 20090405.051823.000 110318378624 1269116810.01890 No -0.02696142494008 Locked 1912 20090405.051824.000 110335878624 1269321464.56230 No -0.02697586194075 Locked 1913 20090405.051825.000 110353378624 1269526120.99410 No -0.02699029935257 Locked 1914 20090405.051826.000 110370878624 1269730779.26950 No -0.0270047371658 Locked 1915 20090405.051827.000 110388378624 1269935439.40070 No -0.02701917538309 Locked 1916 20090405.051828.000 110405878624 1270140101.40510 No -0.02703361400823 Locked 1917 20090405.051829.000 110423378624 1270344765.24570 No -0.02704805303315 Locked 1918 20090405.051830.000 110440878624 1270549431.00030 No -0.02706249247481 Locked 1919 20090405.051831.000 110458378624 1270754098.62090 No -0.02707693232274 Locked 1920 20090405.051832.000 110475878624 1270958768.07460 No -0.02709137256979 Locked 1921 20090405.051833.000 110493378624 1271163439.41050 No -0.02710581322665 Locked 1922 20090405.051834.000 110510878624 1271368112.60300 No -0.02712025428774 Locked 1923 20090405.051835.000 110528378624 1271572787.67080 No -0.02713469575714 Locked 1924 20090405.051836.000 110545878624 1271777464.58390 No -0.0271491376283 Locked 1925 20090405.051837.000 110563378624 1271982143.38500 No -0.02716357991054 Locked 1926 20090405.051838.000 110580878624 1272186824.11290 No -0.02717802261229 Locked 1927 20090405.051839.000 110598378624 1272391506.64510 No -0.02719246570689 Locked 1928 20090405.051840.000 110615878624 1272596191.05750 No -0.02720690921087 Locked 1929 20090405.051841.000 110633378624 1272800877.35590 No -0.02722135312547 Locked 1930 20090405.051842.000 110650878624 1273005565.51740 No -0.02723579744572 Locked 1931 20090405.051843.000 110668378624 1273210255.55220 No -0.02725024217384 Locked 1932 20090405.051844.000 110685878624 1273414947.47930 No -0.02726468731397 Locked 1933 20090405.051845.000 110703378624 1273619641.26730 No -0.02727913285927 Locked 1934 20090405.051846.000 110720878624 1273824336.93070 No -0.02729357881289 Locked 1935 20090405.051847.000 110738378624 1274029034.43350 No -0.027308025167 Locked 1936 20090405.051848.000 110755878624 1274233733.86970 No -0.02732247194206 Locked 1937 20090405.051849.000 110773378624 1274438435.15160 No -0.02733691911899 Locked 1938 20090405.051850.000 110790878624 1274643138.32750 No -0.02735136670828 Locked 1939 20090405.051851.000 110808378624 1274847843.38460 No -0.02736581470717 Locked 1940 20090405.051852.000 110825878624 1275052550.29040 No -0.02738026310857 Locked 1941 20090405.051853.000 110843378624 1275257259.07810 No -0.02739471191972 Locked 1942 20090405.051854.000 110860878624 1275461969.76460 No -0.02740916114428 Locked 1943 20090405.051855.000 110878378624 1275666682.35080 No -0.02742361078246 Locked 1944 20090405.051856.000 110895878624 1275871396.79380 No -0.02743806082491 Locked 1945 20090405.051857.000 110913378624 1276076113.07840 No -0.02745251126834 Locked 1946 20090405.051858.000 110930878624 1276280831.28920 No -0.02746696213114 Locked 1947 20090405.051859.000 110948378624 1276485551.36250 No -0.02748141339947 Locked 1948 20090405.051900.000 110965878624 1276690273.33720 No -0.02749586508179 Locked 1949 20090405.051901.000 110983378624 1276894997.21690 No -0.02751031717887 Locked 1950 20090405.051902.000 111000878624 1277099722.92250 No -0.0275247696735 Locked 1951 20090405.051903.000 111018378624 1277304450.54950 No -0.02753922258648 Locked 1952 20090405.051904.000 111035878624 1277509180.04070 No -0.02755367590534 Locked 1953 20090405.051905.000 111053378624 1277713911.41610 No -0.02756812963444 Locked 1954 20090405.051906.000 111070878624 1277918644.70050 No -0.02758258377919 Locked 1955 20090405.051907.000 111088378624 1278123379.85450 No -0.02759703833099 Locked 1956 20090405.051908.000 111105878624 1278328116.92440 No -0.02761149329995 Locked 1957 20090405.051909.000 111123378624 1278532855.85710 No -0.02762594867448 Locked 1958 20090405.051910.000 111140878624 1278737596.67320 No -0.02764040445908 Locked 1959 20090405.051911.000 111158378624 1278942339.39060 No -0.02765486065765 Locked 1960 20090405.051912.000 111175878624 1279147084.00320 No -0.02766931726886 Locked 1961 20090405.051913.000 111193378624 1279351830.50950 No -0.02768377429237 Locked 1962 20090405.051914.000 111210878624 1279556578.88030 No -0.02769823172184 Locked 1963 20090405.051915.000 111228378624 1279761329.18990 No -0.02771268957344 Locked 1964 20090405.051916.000 111245878624 1279966081.35300 No -0.0277271478286 Locked 1965 20090405.051917.000 111263378624 1280170835.40990 No -0.02774160649608 Locked 1966 20090405.051918.000 111280878624 1280375591.39990 No -0.02775606558446 Locked 1967 20090405.051919.000 111298378624 1280580349.21450 No -0.0277705250701 Locked 1968 20090405.051920.000 111315878624 1280785108.96430 No -0.02778498497709 Locked 1969 20090405.051921.000 111333378624 1280989870.57270 No -0.02779944528875 Locked 1970 20090405.051922.000 111350878624 1281194634.11130 No -0.02781390602066 Locked 1971 20090405.051923.000 111368378624 1281399399.55870 No -0.02782836716818 Locked 1972 20090405.051924.000 111385878624 1281604166.87830 No -0.02784282872332 Locked 1973 20090405.051925.000 111403378624 1281808936.10850 No -0.02785729069445 Locked 1974 20090405.051926.000 111420878624 1282013707.20380 No -0.02787175307166 Locked 1975 20090405.051927.000 111438378624 1282218480.25300 No -0.0278862158743 Locked 1976 20090405.051928.000 111455878624 1282423255.15780 No -0.02790067908094 Locked 1977 20090405.051929.000 111473378624 1282628031.99660 No -0.02791514270868 Locked 1978 20090405.051930.000 111490878624 1282832810.68960 No -0.02792960674012 Locked 1979 20090405.051931.000 111508378624 1283037591.33850 No -0.02794407119742 Locked 1980 20090405.051932.000 111525878624 1283242373.86480 No -0.02795853606347 Locked 1981 20090405.051933.000 111543378624 1283447158.28580 No -0.02797300134206 Locked 1982 20090405.051934.000 111560878624 1283651944.59320 No -0.02798746703136 Locked 1983 20090405.051935.000 111578378624 1283856732.81830 No -0.02800193313821 Locked 1984 20090405.051936.000 111595878624 1284061522.98950 No -0.02801639966877 Locked 1985 20090405.051937.000 111613378624 1284266315.01460 No -0.02803086660298 Locked 1986 20090405.051938.000 111630878624 1284471108.94690 No -0.02804533395243 Locked 1987 20090405.051939.000 111648378624 1284675904.82020 No -0.0280598017245 Locked 1988 20090405.051940.000 111665878624 1284880702.55080 No -0.02807426990095 Locked 1989 20090405.051941.000 111683378624 1285085502.21610 No -0.02808873849863 Locked 1990 20090405.051942.000 111700878624 1285290303.79360 No -0.02810320751266 Locked 1991 20090405.051943.000 111718378624 1285495107.27840 No -0.02811767694196 Locked 1992 20090405.051944.000 111735878624 1285699912.65320 No -0.02813214678276 Locked 1993 20090405.051945.000 111753378624 1285904719.93550 No -0.02814661703888 Locked 1994 20090405.051946.000 111770878624 1286109529.14420 No -0.02816108771443 Locked 1995 20090405.051947.000 111788378624 1286314340.25630 No -0.0281755588044 Locked 1996 20090405.051948.000 111805878624 1286519153.28640 No -0.02819003031197 Locked 1997 20090405.051949.000 111823378624 1286723968.25110 No -0.02820450224075 Locked 1998 20090405.051950.000 111840878624 1286928785.07230 No -0.02821897457375 Locked 1999 20090405.051951.000 111858378624 1287133603.82930 No -0.02823344732823 Locked 2000 20090405.051952.000 111875878624 1287338424.51640 No -0.02824792050293 Locked 2001 20090405.051953.000 111893378624 1287543247.07630 No -0.0282623940854 Locked 2002 20090405.051954.000 111910878624 1287748071.59230 No -0.02827686809377 Locked 2003 20090405.051955.000 111928378624 1287952898.02790 No -0.02829134252009 Locked 2004 20090405.051956.000 111945878624 1288157726.34740 No -0.02830581735658 Locked 2005 20090405.051957.000 111963378624 1288362556.58120 No -0.02832029260987 Locked 2006 20090405.051958.000 111980878624 1288567388.74900 No -0.02833476828424 Locked 2007 20090405.051959.000 111998378624 1288772222.82970 No -0.02834924437511 Locked 2008 20090405.052000.000 112015878624 1288977058.83220 No -0.0283637208844 Locked 2009 20090405.052001.000 112033378624 1289181896.74350 No -0.02837819780929 Locked 2010 20090405.052002.000 112050878624 1289386736.61240 No -0.0283926751604 Locked 2011 20090405.052003.000 112068378624 1289591578.34480 No -0.02840715291725 Locked 2012 20090405.052004.000 112085878624 1289796422.03060 No -0.02842163109941 Locked 2013 20090405.052005.000 112103378624 1290001267.61800 No -0.0284361096956 Locked 2014 20090405.052006.000 112120878624 1290206115.15510 No -0.02845058871629 Locked 2015 20090405.052007.000 112138378624 1290410964.58690 No -0.02846506814951 Locked 2016 20090405.052008.000 112155878624 1290615815.94210 No -0.02847954800151 Locked 2017 20090405.052009.000 112173378624 1290820669.22620 No -0.02849402827348 Locked 2018 20090405.052010.000 112190878624 1291025524.39940 No -0.02850850895675 Locked 2019 20090405.052011.000 112208378624 1291230381.56850 No -0.0285229900746 Locked 2020 20090405.052012.000 112225878624 1291435240.59750 No -0.02853747159739 Locked 2021 20090405.052013.000 112243378624 1291640101.58090 No -0.02855195354571 Locked 2022 20090405.052014.000 112260878624 1291844964.50010 No -0.02856643591551 Locked 2023 20090405.052015.000 112278378624 1292049829.32820 No -0.02858091870092 Locked 2024 20090405.052016.000 112295878624 1292254696.07550 No -0.0285954019042 Locked 2025 20090405.052017.000 112313378624 1292459564.78540 No -0.02860988553479 Locked 2026 20090405.052018.000 112330878624 1292664435.40410 No -0.02862436958098 Locked 2027 20090405.052019.000 112348378624 1292869307.94250 No -0.02863885404514 Locked 2028 20090405.052020.000 112365878624 1293074182.41680 No -0.0286533389308 Locked 2029 20090405.052021.000 112383378624 1293279058.80370 No -0.02866782423288 Locked 2030 20090405.052022.000 112400878624 1293483937.14310 No -0.02868230996008 Locked 2031 20090405.052023.000 112418378624 1293688817.41550 No -0.02869679610814 Locked 2032 20090405.052024.000 112435878624 1293893699.61520 No -0.02871128267583 Locked 2033 20090405.052025.000 112453378624 1294098583.74280 No -0.02872576966328 Locked 2034 20090405.052026.000 112470878624 1294303469.83390 No -0.02874025707823 Locked 2035 20090405.052027.000 112488378624 1294508357.81570 No -0.02875474490484 Locked 2036 20090405.052028.000 112505878624 1294713247.72110 No -0.02876923315028 Locked 2037 20090405.052029.000 112523378624 1294918139.57520 No -0.02878372182 Locked 2038 20090405.052030.000 112540878624 1295123033.37850 No -0.02879821091411 Locked 2039 20090405.052031.000 112558378624 1295327929.09870 No -0.02881270042558 Locked 2040 20090405.052032.000 112575878624 1295532826.75900 No -0.02882719035947 Locked 2041 20090405.052033.000 112593378624 1295737726.35840 No -0.02884168071555 Locked 2042 20090405.052034.000 112610878624 1295942627.92800 No -0.0288561715006 Locked 2043 20090405.052035.000 112628378624 1296147531.40410 No -0.02887066270074 Locked 2044 20090405.052036.000 112645878624 1296352436.80930 No -0.02888515432091 Locked 2045 20090405.052037.000 112663378624 1296557344.18930 No -0.02889964637104 Locked 2046 20090405.052038.000 112680878624 1296762253.47360 No -0.02891413883579 Locked 2047 20090405.052039.000 112698378624 1296967164.74670 No -0.02892863173355 Locked 2048 20090405.052040.000 112715878624 1297172077.93720 No -0.02894312504879 Locked 2049 20090405.052041.000 112733378624 1297376993.06130 No -0.02895761878503 Locked 2050 20090405.052042.000 112750878624 1297581910.10740 No -0.02897211293973 Locked 2051 20090405.052043.000 112768378624 1297786829.09790 No -0.02898660751779 Locked 2052 20090405.052044.000 112785878624 1297991750.06080 No -0.02900110252529 Locked 2053 20090405.052045.000 112803378624 1298196672.97050 No -0.02901559795666 Locked 2054 20090405.052046.000 112820878624 1298401597.80180 No -0.02903009380642 Locked 2055 20090405.052047.000 112838378624 1298606524.59360 No -0.02904459008304 Locked 2056 20090405.052048.000 112855878624 1298811453.31520 No -0.02905908677982 Locked 2057 20090405.052049.000 112873378624 1299016383.96760 No -0.02907358389699 Locked 2058 20090405.052050.000 112890878624 1299221316.63920 No -0.0290880814538 Locked 2059 20090405.052051.000 112908378624 1299426251.20540 No -0.02910257942311 Locked 2060 20090405.052052.000 112925878624 1299631187.72710 No -0.02911707781819 Locked 2061 20090405.052053.000 112943378624 1299836126.19300 No -0.02913157663657 Locked 2062 20090405.052054.000 112960878624 1300041066.62660 No -0.02914607588338 Locked 2063 20090405.052055.000 112978378624 1300246008.98570 No -0.02916057554942 Locked 2064 20090405.052056.000 112995878624 1300450953.31790 No -0.02917507564506 Locked 2065 20090405.052057.000 113013378624 1300655899.59470 No -0.02918957616409 Locked 2066 20090405.052058.000 113030878624 1300860847.81670 No -0.02920407710665 Locked 2067 20090405.052059.000 113048378624 1301065798.01310 No -0.02921857847908 Locked 2068 20090405.052100.000 113065878624 1301270750.14080 No -0.02923308027202 Locked 2069 20090405.052101.000 113083378624 1301475704.22810 No -0.02924758249161 Locked 2070 20090405.052102.000 113100878624 1301680660.26330 No -0.02926208513531 Locked 2071 20090405.052103.000 113118378624 1301885618.28020 No -0.02927658821049 Locked 2072 20090405.052104.000 113135878624 1302090578.22220 No -0.02929109170481 Locked 2073 20090405.052105.000 113153378624 1302295540.15140 No -0.02930559563179 Locked 2074 20090405.052106.000 113170878624 1302500504.01030 No -0.02932009997893 Locked 2075 20090405.052107.000 113188378624 1302705469.83880 No -0.0293346047549 Locked 2076 20090405.052108.000 113205878624 1302910437.62040 No -0.02934910995612 Locked 2077 20090405.052109.000 113223378624 1303115407.36480 No -0.02936361558469 Locked 2078 20090405.052110.000 113240878624 1303320379.06450 No -0.02937812163899 Locked 2079 20090405.052111.000 113258378624 1303525352.73720 No -0.02939262812286 Locked 2080 20090405.052112.000 113275878624 1303730328.34220 No -0.02940713502744 Locked 2081 20090405.052113.000 113293378624 1303935305.94210 No -0.02942164236637 Locked 2082 20090405.052114.000 113310878624 1304140285.47670 No -0.02943615012654 Locked 2083 20090405.052115.000 113328378624 1304345266.99170 No -0.02945065831789 Locked 2084 20090405.052116.000 113345878624 1304550250.46920 No -0.02946516693654 Locked 2085 20090405.052117.000 113363378624 1304755235.92720 No -0.02947967598639 Locked 2086 20090405.052118.000 113380878624 1304960223.29110 No -0.02949418545121 Locked 2087 20090405.052119.000 113398378624 1305165212.68780 No -0.02950869535863 Locked 2088 20090405.052120.000 113415878624 1305370203.99780 No -0.02952320568262 Locked 2089 20090405.052121.000 113433378624 1305575197.27860 No -0.02953771643571 Locked 2090 20090405.052122.000 113450878624 1305780192.56440 No -0.02955222762535 Locked 2091 20090405.052123.000 113468378624 1305985189.81030 No -0.02956673924175 Locked 2092 20090405.052124.000 113485878624 1306190188.99280 No -0.02958125127981 Locked 2093 20090405.052125.000 113503378624 1306395190.17920 No -0.02959576375416 Locked 2094 20090405.052126.000 113520878624 1306600193.28560 No -0.02961027664656 Locked 2095 20090405.052127.000 113538378624 1306805198.42720 No -0.02962478998207 Locked 2096 20090405.052128.000 113555878624 1307010205.48110 No -0.02963930373394 Locked 2097 20090405.052129.000 113573378624 1307215214.54110 No -0.0296538179226 Locked 2098 20090405.052130.000 113590878624 1307420225.54400 No -0.02966833253428 Locked 2099 20090405.052131.000 113608378624 1307625238.53700 No -0.02968284757926 Locked 2100 20090405.052132.000 113625878624 1307830253.51750 No -0.02969736305697 Locked 2101 20090405.052133.000 113643378624 1308035270.41610 No -0.0297118789523 Locked 2102 20090405.052134.000 113660878624 1308240289.32240 No -0.02972639528477 Locked 2103 20090405.052135.000 113678378624 1308445310.20540 No -0.02974091204762 Locked 2104 20090405.052136.000 113695878624 1308650333.04750 No -0.02975542923701 Locked 2105 20090405.052137.000 113713378624 1308855357.89870 No -0.02976994686385 Locked 2106 20090405.052138.000 113730878624 1309060384.69240 No -0.02978446491361 Locked 2107 20090405.052139.000 113748378624 1309265413.46060 No -0.02979898339329 Locked 2108 20090405.052140.000 113765878624 1309470444.27200 No -0.02981350231782 Locked 2109 20090405.052141.000 113783378624 1309675476.96420 No -0.02982802165185 Locked 2110 20090405.052142.000 113800878624 1309880511.67610 No -0.02984254142563 Locked 2111 20090405.052143.000 113818378624 1310085548.40360 No -0.02985706163826 Locked 2112 20090405.052144.000 113835878624 1310290587.05840 No -0.02987158227052 Locked 2113 20090405.052145.000 113853378624 1310495627.69800 No -0.02988610333492 Locked 2114 20090405.052146.000 113870878624 1310700670.34850 No -0.02990062483715 Locked 2115 20090405.052147.000 113888378624 1310905714.93600 No -0.02991514676112 Locked 2116 20090405.052148.000 113905878624 1311110761.52520 No -0.02992966912091 Locked 2117 20090405.052149.000 113923378624 1311315810.12880 No -0.02994419191929 Locked 2118 20090405.052150.000 113940878624 1311520860.63010 No -0.02995871513085 Locked 2119 20090405.052151.000 113958378624 1311725913.21120 No -0.02997323879525 Locked 2120 20090405.052152.000 113975878624 1311930967.76420 No -0.02998776288898 Locked 2121 20090405.052153.000 113993378624 1312136024.28960 No -0.03000228741215 Locked 2122 20090405.052154.000 114010878624 1312341082.79270 No -0.03001681236593 Locked 2123 20090405.052155.000 114028378624 1312546143.26440 No -0.03003133774832 Locked 2124 20090405.052156.000 114045878624 1312751205.75710 No -0.03004586357074 Locked 2125 20090405.052157.000 114063378624 1312956270.22640 No -0.03006038982352 Locked 2126 20090405.052158.000 114080878624 1313161336.65640 No -0.0300749165032 Locked 2127 20090405.052159.000 114098378624 1313366405.10880 No -0.03008944362321 Locked 2128 20090405.052200.000 114115878624 1313571475.54730 No -0.03010397117565 Locked 2129 20090405.052201.000 114133378624 1313776547.95780 No -0.03011849915745 Locked 2130 20090405.052202.000 114150878624 1313981622.35050 No -0.03013302757082 Locked 2131 20090405.052203.000 114168378624 1314186698.76480 No -0.03014755642436 Locked 2132 20090405.052204.000 114185878624 1314391777.18360 No -0.03016208571433 Locked 2133 20090405.052205.000 114203378624 1314596857.53960 No -0.03017661542608 Locked 2134 20090405.052206.000 114220878624 1314801939.96130 No -0.03019114558759 Locked 2135 20090405.052207.000 114238378624 1315007024.32260 No -0.0302056761714 Locked 2136 20090405.052208.000 114255878624 1315212110.66570 No -0.03022020718671 Locked 2137 20090405.052209.000 114273378624 1315417199.03600 No -0.03023473864339 Locked 2138 20090405.052210.000 114290878624 1315622289.40960 No -0.03024927053625 Locked 2139 20090405.052211.000 114308378624 1315827381.78610 No -0.03026380286519 Locked 2140 20090405.052212.000 114325878624 1316032476.11450 No -0.03027833561911 Locked 2141 20090405.052213.000 114343378624 1316237572.47620 No -0.03029286881575 Locked 2142 20090405.052214.000 114360878624 1316442670.82940 No -0.03030740244598 Locked 2143 20090405.052215.000 114378378624 1316647771.15740 No -0.03032193650618 Locked 2144 20090405.052216.000 114395878624 1316852873.48180 No -0.03033647100106 Locked 2145 20090405.052217.000 114413378624 1317057977.82950 No -0.03035100593646 Locked 2146 20090405.052218.000 114430878624 1317263084.15800 No -0.03036554130313 Locked 2147 20090405.052219.000 114448378624 1317468192.50670 No -0.03038007710966 Locked 2148 20090405.052220.000 114465878624 1317673302.86670 No -0.03039461335411 Locked 2149 20090405.052221.000 114483378624 1317878415.19400 No -0.03040915002689 Locked 2150 20090405.052222.000 114500878624 1318083529.53400 No -0.03042368713789 Locked 2151 20090405.052223.000 114518378624 1318288645.90600 No -0.03043822469131 Locked 2152 20090405.052224.000 114535878624 1318493764.26110 No -0.0304527626765 Locked 2153 20090405.052225.000 114553378624 1318698884.63440 No -0.03046730110112 Locked 2154 20090405.052226.000 114570878624 1318904006.98520 No -0.03048183995629 Locked 2155 20090405.052227.000 114588378624 1319109131.35020 No -0.03049637925001 Locked 2156 20090405.052228.000 114605878624 1319314257.77220 No -0.03051091899159 Locked 2157 20090405.052229.000 114623378624 1319519386.13740 No -0.03052545915626 Locked 2158 20090405.052230.000 114640878624 1319724516.52810 No -0.03053999976193 Locked 2159 20090405.052231.000 114658378624 1319929648.93000 No -0.03055454080551 Locked 2160 20090405.052232.000 114675878624 1320134783.38360 No -0.03056908229579 Locked 2161 20090405.052233.000 114693378624 1320339919.80170 No -0.03058362421379 Locked 2162 20090405.052234.000 114710878624 1320545058.21680 No -0.0305981665666 Locked 2163 20090405.052235.000 114728378624 1320750198.67840 No -0.03061270936499 Locked 2164 20090405.052236.000 114745878624 1320955341.09910 No -0.03062725258993 Locked 2165 20090405.052237.000 114763378624 1321160485.55650 No -0.03064179625831 Locked 2166 20090405.052238.000 114780878624 1321365632.01800 No -0.03065634036304 Locked 2167 20090405.052239.000 114798378624 1321570780.51690 No -0.03067088491137 Locked 2168 20090405.052240.000 114815878624 1321775931.04410 No -0.03068542990132 Locked 2169 20090405.052241.000 114833378624 1321981083.55910 No -0.03069997532406 Locked 2170 20090405.052242.000 114850878624 1322186238.08920 No -0.03071452118555 Locked 2171 20090405.052243.000 114868378624 1322391394.64490 No -0.03072906748806 Locked 2172 20090405.052244.000 114885878624 1322596553.19970 No -0.03074361422583 Locked 2173 20090405.052245.000 114903378624 1322801713.80840 No -0.0307581614108 Locked 2174 20090405.052246.000 114920878624 1323006876.41830 No -0.03077270903148 Locked 2175 20090405.052247.000 114938378624 1323212041.04410 No -0.03078725709108 Locked 2176 20090405.052248.000 114955878624 1323417207.67940 No -0.0308018055882 Locked 2177 20090405.052249.000 114973378624 1323622376.34160 No -0.03081635452663 Locked 2178 20090405.052250.000 114990878624 1323827547.02380 No -0.03083090390487 Locked 2179 20090405.052251.000 115008378624 1324032719.71590 No -0.03084545372072 Locked 2180 20090405.052252.000 115025878624 1324237894.45030 No -0.03086000398124 Locked 2181 20090405.052253.000 115043378624 1324443071.20440 No -0.0308745546815 Locked 2182 20090405.052254.000 115060878624 1324648249.94110 No -0.03088910581343 Locked 2183 20090405.052255.000 115078378624 1324853430.75040 No -0.03090365739661 Locked 2184 20090405.052256.000 115095878624 1325058613.53980 No -0.03091820941093 Locked 2185 20090405.052257.000 115113378624 1325263798.39030 No -0.030932761874 Locked 2186 20090405.052258.000 115130878624 1325468985.24840 No -0.03094731477417 Locked 2187 20090405.052259.000 115148378624 1325674174.12710 No -0.03096186811429 Locked 2188 20090405.052300.000 115165878624 1325879365.08700 No -0.03097642190754 Locked 2189 20090405.052301.000 115183378624 1326084557.97810 No -0.03099097612127 Locked 2190 20090405.052302.000 115200878624 1326289752.97950 No -0.03100553079447 Locked 2191 20090405.052303.000 115218378624 1326494949.97700 No -0.03102008590228 Locked 2192 20090405.052304.000 115235878624 1326700148.98820 No -0.03103464144852 Locked 2193 20090405.052305.000 115253378624 1326905350.05060 No -0.03104919744136 Locked 2194 20090405.052306.000 115270878624 1327110553.12510 No -0.03106375387229 Locked 2195 20090405.052307.000 115288378624 1327315758.27940 No -0.03107831075606 Locked 2196 20090405.052308.000 115305878624 1327520965.40670 No -0.0310928680694 Locked 2197 20090405.052309.000 115323378624 1327726174.60930 No -0.03110742583458 Locked 2198 20090405.052310.000 115340878624 1327931385.84440 No -0.0311219840423 Locked 2199 20090405.052311.000 115358378624 1328136599.06870 No -0.03113654268313 Locked 2200 20090405.052312.000 115375878624 1328341814.35210 No -0.03115110177227 Locked 2201 20090405.052313.000 115393378624 1328547031.71280 No -0.0311656613137 Locked 2202 20090405.052314.000 115410878624 1328752251.03050 No -0.03118022128123 Locked 2203 20090405.052315.000 115428378624 1328957472.42920 No -0.03119478170184 Locked 2204 20090405.052316.000 115445878624 1329162695.86640 No -0.03120934256629 Locked 2205 20090405.052317.000 115463378624 1329367921.30270 No -0.031223903866 Locked 2206 20090405.052318.000 115480878624 1329573148.80610 No -0.03123846561578 Locked 2207 20090405.052319.000 115498378624 1329778378.36810 No -0.03125302781377 Locked 2208 20090405.052320.000 115515878624 1329983609.93310 No -0.03126759044786 Locked 2209 20090405.052321.000 115533378624 1330188843.54100 No -0.03128215352676 Locked 2210 20090405.052322.000 115550878624 1330394079.19700 No -0.03129671705158 Locked 2211 20090405.052323.000 115568378624 1330599316.89300 No -0.03131128102056 Locked 2212 20090405.052324.000 115585878624 1330804556.60510 No -0.0313258454285 Locked 2213 20090405.052325.000 115603378624 1331009798.36670 No -0.03134041028268 Locked 2214 20090405.052326.000 115620878624 1331215042.20080 No -0.0313549755881 Locked 2215 20090405.052327.000 115638378624 1331420288.08110 No -0.03136954133903 Locked 2216 20090405.052328.000 115655878624 1331625535.97970 No -0.03138410752939 Locked 2217 20090405.052329.000 115673378624 1331830785.95200 No -0.03139867417126 Locked 2218 20090405.052330.000 115690878624 1332036037.93800 No -0.03141324125157 Locked 2219 20090405.052331.000 115708378624 1332241291.95350 No -0.03142780877376 Locked 2220 20090405.052332.000 115725878624 1332446548.07700 No -0.03144237675491 Locked 2221 20090405.052333.000 115743378624 1332651806.22000 No -0.03145694517577 Locked 2222 20090405.052334.000 115760878624 1332857066.40060 No -0.03147151404027 Locked 2223 20090405.052335.000 115778378624 1333062328.63040 No -0.03148608335093 Locked 2224 20090405.052336.000 115795878624 1333267592.91550 No -0.03150065310909 Locked 2225 20090405.052337.000 115813378624 1333472859.26670 No -0.0315152233171 Locked 2226 20090405.052338.000 115830878624 1333678127.64780 No -0.03152979396707 Locked 2227 20090405.052339.000 115848378624 1333883398.05150 No -0.03154436505742 Locked 2228 20090405.052340.000 115865878624 1334088670.54340 No -0.03155893660242 Locked 2229 20090405.052341.000 115883378624 1334293945.08590 No -0.0315735085939 Locked 2230 20090405.052342.000 115900878624 1334499221.65930 No -0.03158808102756 Locked 2231 20090405.052343.000 115918378624 1334704500.30820 No -0.03160265391311 Locked 2232 20090405.052344.000 115935878624 1334909780.99230 No -0.03161722724178 Locked 2233 20090405.052345.000 115953378624 1335115063.74570 No -0.031631801021 Locked 2234 20090405.052346.000 115970878624 1335320348.54450 No -0.03164637524555 Locked 2235 20090405.052347.000 115988378624 1335525635.38190 No -0.03166094991397 Locked 2236 20090405.052348.000 116005878624 1335730924.30480 No -0.03167552503645 Locked 2237 20090405.052349.000 116023378624 1335936215.29030 No -0.03169010060802 Locked 2238 20090405.052350.000 116040878624 1336141508.30650 No -0.03170467662173 Locked 2239 20090405.052351.000 116058378624 1336346803.39080 No -0.03171925308572 Locked 2240 20090405.052352.000 116075878624 1336552100.55360 No -0.03173383000225 Locked 2241 20090405.052353.000 116093378624 1336757399.76350 No -0.0317484073645 Locked 2242 20090405.052354.000 116110878624 1336962700.99790 No -0.03176298516754 Locked 2243 20090405.052355.000 116128378624 1337168004.31390 No -0.03177756342379 Locked 2244 20090405.052356.000 116145878624 1337373309.69560 No -0.03179214212981 Locked 2245 20090405.052357.000 116163378624 1337578617.13460 No -0.03180672128376 Locked 2246 20090405.052358.000 116180878624 1337783926.64410 No -0.03182130088851 Locked 2247 20090405.052359.000 116198378624 1337989238.24030 No -0.03183588094759 Locked 2248 20090405.052400.000 116215878624 1338194551.89430 No -0.03185046145472 Locked 2249 20090405.052401.000 116233378624 1338399867.58820 No -0.03186504240598 Locked 2250 20090405.052402.000 116250878624 1338605185.36160 No -0.03187962381001 Locked 2251 20090405.052403.000 116268378624 1338810505.22730 No -0.03189420566959 Locked 2252 20090405.052404.000 116285878624 1339015827.11220 No -0.03190878796881 Locked 2253 20090405.052405.000 116303378624 1339221151.08380 No -0.03192337072235 Locked 2254 20090405.052406.000 116320878624 1339426477.13690 No -0.0319379539291 Locked 2255 20090405.052407.000 116338378624 1339631805.23110 No -0.03195253758025 Locked 2256 20090405.052408.000 116355878624 1339837135.42750 No -0.03196712168911 Locked 2257 20090405.052409.000 116373378624 1340042467.64870 No -0.03198170623882 Locked 2258 20090405.052410.000 116390878624 1340247801.96860 No -0.03199629124548 Locked 2259 20090405.052411.000 116408378624 1340453138.36590 No -0.03201087670444 Locked 2260 20090405.052412.000 116425878624 1340658476.81220 No -0.03202546260953 Locked 2261 20090405.052413.000 116443378624 1340863817.35130 No -0.03204004897027 Locked 2262 20090405.052414.000 116460878624 1341069159.95720 No -0.03205463578102 Locked 2263 20090405.052415.000 116478378624 1341274504.61040 No -0.03206922303752 Locked 2264 20090405.052416.000 116495878624 1341479851.37600 No -0.03208381075395 Locked 2265 20090405.052417.000 116513378624 1341685200.20480 No -0.03209839891959 Locked 2266 20090405.052418.000 116530878624 1341890551.09350 No -0.03211298753372 Locked 2267 20090405.052419.000 116548378624 1342095904.07280 No -0.03212757660304 Locked 2268 20090405.052420.000 116565878624 1342301259.12610 No -0.03214216612393 Locked 2269 20090405.052421.000 116583378624 1342506616.23820 No -0.03215675609307 Locked 2270 20090405.052422.000 116600878624 1342711975.47160 No -0.03217134652408 Locked 2271 20090405.052423.000 116618378624 1342917336.76060 No -0.03218593740265 Locked 2272 20090405.052424.000 116635878624 1343122700.11670 No -0.03220052873128 Locked 2273 20090405.052425.000 116653378624 1343328065.53910 No -0.03221512050981 Locked 2274 20090405.052426.000 116670878624 1343533433.08540 No -0.03222971275076 Locked 2275 20090405.052427.000 116688378624 1343738802.67530 No -0.03224430543666 Locked 2276 20090405.052428.000 116705878624 1343944174.36390 No -0.03225889857951 Locked 2277 20090405.052429.000 116723378624 1344149548.13840 No -0.03227349217652 Locked 2278 20090405.052430.000 116740878624 1344354923.98850 No -0.03228808622544 Locked 2279 20090405.052431.000 116758378624 1344560301.93290 No -0.03230268073034 Locked 2280 20090405.052432.000 116775878624 1344765681.96570 No -0.03231727568995 Locked 2281 20090405.052433.000 116793378624 1344971064.06690 No -0.03233187109991 Locked 2282 20090405.052434.000 116810878624 1345176448.22810 No -0.03234646695838 Locked 2283 20090405.052435.000 116828378624 1345381834.54000 No -0.03236106328512 Locked 2284 20090405.052436.000 116845878624 1345587222.90440 No -0.03237566005875 Locked 2285 20090405.052437.000 116863378624 1345792613.36910 No -0.03239025728967 Locked 2286 20090405.052438.000 116880878624 1345998005.91100 No -0.03240485497285 Locked 2287 20090405.052439.000 116898378624 1346203400.52470 No -0.03241945310712 Locked 2288 20090405.052440.000 116915878624 1346408797.24840 No -0.03243405170079 Locked 2289 20090405.052441.000 116933378624 1346614196.02470 No -0.03244865074137 Locked 2290 20090405.052442.000 116950878624 1346819596.93140 No -0.0324632502458 Locked 2291 20090405.052443.000 116968378624 1347024999.91770 No -0.03247785020302 Locked 2292 20090405.052444.000 116985878624 1347230405.00490 No -0.03249245061766 Locked 2293 20090405.052445.000 117003378624 1347435812.16750 No -0.03250705148417 Locked 2294 20090405.052446.000 117020878624 1347641221.42720 No -0.03252165280727 Locked 2295 20090405.052447.000 117038378624 1347846632.78260 No -0.03253625458667 Locked 2296 20090405.052448.000 117055878624 1348052046.25830 No -0.03255085682771 Locked 2297 20090405.052449.000 117073378624 1348257461.80540 No -0.03256545951976 Locked 2298 20090405.052450.000 117090878624 1348462879.46330 No -0.03258006267138 Locked 2299 20090405.052451.000 117108378624 1348668299.20540 No -0.03259466627679 Locked 2300 20090405.052452.000 117125878624 1348873721.03510 No -0.03260927033673 Locked 2301 20090405.052453.000 117143378624 1349079144.98510 No -0.03262387485832 Locked 2302 20090405.052454.000 117160878624 1349284571.00960 No -0.03263847983158 Locked 2303 20090405.052455.000 117178378624 1349489999.14690 No -0.03265308526486 Locked 2304 20090405.052456.000 117195878624 1349695429.38580 No -0.03266769115571 Locked 2305 20090405.052457.000 117213378624 1349900861.73050 No -0.03268229750506 Locked 2306 20090405.052458.000 117230878624 1350106296.15140 No -0.03269690430645 Locked 2307 20090405.052459.000 117248378624 1350311732.69400 No -0.03271151156979 Locked 2308 20090405.052500.000 117265878624 1350517171.32560 No -0.03272611928796 Locked 2309 20090405.052501.000 117283378624 1350722612.08160 No -0.03274072746868 Locked 2310 20090405.052502.000 117300878624 1350928054.92740 No -0.0327553361044 Locked 2311 20090405.052503.000 117318378624 1351133499.90090 No -0.03276994520338 Locked 2312 20090405.052504.000 117335878624 1351338946.95030 No -0.03278455475434 Locked 2313 20090405.052505.000 117353378624 1351544396.10050 No -0.0327991647627 Locked 2314 20090405.052506.000 117370878624 1351749847.37820 No -0.03281377523427 Locked 2315 20090405.052507.000 117388378624 1351955300.75980 No -0.03282838616393 Locked 2316 20090405.052508.000 117405878624 1352160756.23760 No -0.03284299754998 Locked 2317 20090405.052509.000 117423378624 1352366213.83890 No -0.03285760939838 Locked 2318 20090405.052510.000 117440878624 1352571673.53890 No -0.03287222170372 Locked 2319 20090405.052511.000 117458378624 1352777135.36480 No -0.03288683447193 Locked 2320 20090405.052512.000 117475878624 1352982599.26230 No -0.03290144769118 Locked 2321 20090405.052513.000 117493378624 1353188065.31380 No -0.03291606137942 Locked 2322 20090405.052514.000 117510878624 1353393533.43760 No -0.03293067551886 Locked 2323 20090405.052515.000 117528378624 1353599003.64790 No -0.03294529011258 Locked 2324 20090405.052516.000 117545878624 1353804476.00580 No -0.0329599051739 Locked 2325 20090405.052517.000 117563378624 1354009950.50260 No -0.03297452070091 Locked 2326 20090405.052518.000 117580878624 1354215427.09380 No -0.03298913668393 Locked 2327 20090405.052519.000 117598378624 1354420905.78970 No -0.0330037531252 Locked 2328 20090405.052520.000 117615878624 1354626386.60330 No -0.03301837002755 Locked 2329 20090405.052521.000 117633378624 1354831869.53510 No -0.03303298739109 Locked 2330 20090405.052522.000 117650878624 1355037354.58550 No -0.03304760521591 Locked 2331 20090405.052523.000 117668378624 1355242841.75140 No -0.03306222350133 Locked 2332 20090405.052524.000 117685878624 1355448331.04910 No -0.03307684225091 Locked 2333 20090405.052525.000 117703378624 1355653822.45640 No -0.0330914614598 Locked 2334 20090405.052526.000 117720878624 1355859315.98140 No -0.03310608112977 Locked 2335 20090405.052527.000 117738378624 1356064811.63140 No -0.03312070126241 Locked 2336 20090405.052528.000 117755878624 1356270309.39520 No -0.03313532185529 Locked 2337 20090405.052529.000 117773378624 1356475809.25410 No -0.03314994290432 Locked 2338 20090405.052530.000 117790878624 1356681311.25990 No -0.0331645644208 Locked 2339 20090405.052531.000 117808378624 1356886815.40970 No -0.03317918640408 Locked 2340 20090405.052532.000 117825878624 1357092321.64200 No -0.03319380884078 Locked 2341 20090405.052533.000 117843378624 1357297830.02020 No -0.03320843174471 Locked 2342 20090405.052534.000 117860878624 1357503340.50780 No -0.0332230551079 Locked 2343 20090405.052535.000 117878378624 1357708853.12800 No -0.03323767893542 Locked 2344 20090405.052536.000 117895878624 1357914367.87610 No -0.03325230322624 Locked 2345 20090405.052537.000 117913378624 1358119884.75770 No -0.03326692798159 Locked 2346 20090405.052538.000 117930878624 1358325403.75620 No -0.03328155319784 Locked 2347 20090405.052539.000 117948378624 1358530924.87560 No -0.03329617887587 Locked 2348 20090405.052540.000 117965878624 1358736448.12460 No -0.03331080501758 Locked 2349 20090405.052541.000 117983378624 1358941973.49630 No -0.03332543162145 Locked 2350 20090405.052542.000 118000878624 1359147501.00470 No -0.03334005869054 Locked 2351 20090405.052543.000 118018378624 1359353030.65510 No -0.033354686226 Locked 2352 20090405.052544.000 118035878624 1359558562.42220 No -0.03336931422233 Locked 2353 20090405.052545.000 118053378624 1359764096.33440 No -0.0333839426857 Locked 2354 20090405.052546.000 118070878624 1359969632.38280 No -0.03339857161418 Locked 2355 20090405.052547.000 118088378624 1360175170.52300 No -0.03341320099811 Locked 2356 20090405.052548.000 118105878624 1360380710.85480 No -0.0334278308592 Locked 2357 20090405.052549.000 118123378624 1360586253.26350 No -0.0334424611725 Locked 2358 20090405.052550.000 118140878624 1360791797.87240 No -0.03345709196484 Locked 2359 20090405.052551.000 118158378624 1360997344.57880 No -0.03347172321386 Locked 2360 20090405.052552.000 118175878624 1361202893.41480 No -0.03348635492655 Locked 2361 20090405.052553.000 118193378624 1361408444.39680 No -0.03350098710649 Locked 2362 20090405.052554.000 118210878624 1361613997.52330 No -0.03351561975334 Locked 2363 20090405.052555.000 118228378624 1361819552.78550 No -0.0335302528652 Locked 2364 20090405.052556.000 118245878624 1362025110.17740 No -0.03354488644075 Locked 2365 20090405.052557.000 118263378624 1362230669.75020 No -0.03355952049114 Locked 2366 20090405.052558.000 118280878624 1362436231.41060 No -0.03357415499605 Locked 2367 20090405.052559.000 118298378624 1362641795.22470 No -0.03358878996989 Locked 2368 20090405.052600.000 118315878624 1362847361.18470 No -0.03360342541095 Locked 2369 20090405.052601.000 118333378624 1363052929.27100 No -0.03361806131496 Locked 2370 20090405.052602.000 118350878624 1363258499.53460 No -0.03363269769303 Locked 2371 20090405.052603.000 118368378624 1363464071.89900 No -0.0336473345285 Locked 2372 20090405.052604.000 118385878624 1363669646.42680 No -0.03366197183501 Locked 2373 20090405.052605.000 118403378624 1363875223.10220 No -0.0336766096091 Locked 2374 20090405.052606.000 118420878624 1364080801.93830 No -0.03369124785364 Locked 2375 20090405.052607.000 118438378624 1364286382.89710 No -0.03370588656035 Locked 2376 20090405.052608.000 118455878624 1364491966.01290 No -0.0337205257367 Locked 2377 20090405.052609.000 118473378624 1364697551.26540 No -0.03373516537826 Locked 2378 20090405.052610.000 118490878624 1364903138.66960 No -0.03374980548831 Locked 2379 20090405.052611.000 118508378624 1365108728.21350 No -0.03376444606423 Locked 2380 20090405.052612.000 118525878624 1365314319.91780 No -0.03377908711053 Locked 2381 20090405.052613.000 118543378624 1365519913.78080 No -0.03379372862684 Locked 2382 20090405.052614.000 118560878624 1365725509.75200 No -0.03380837060215 Locked 2383 20090405.052615.000 118578378624 1365931107.91870 No -0.0338230130555 Locked 2384 20090405.052616.000 118595878624 1366136708.23230 No -0.03383765597627 Locked 2385 20090405.052617.000 118613378624 1366342310.68740 No -0.03385229936332 Locked 2386 20090405.052618.000 118630878624 1366547915.30600 No -0.03386694322141 Locked 2387 20090405.052619.000 118648378624 1366753522.06650 No -0.03388158754586 Locked 2388 20090405.052620.000 118665878624 1366959131.00760 No -0.03389623234508 Locked 2389 20090405.052621.000 118683378624 1367164742.05970 No -0.03391087760393 Locked 2390 20090405.052622.000 118700878624 1367370355.29120 No -0.03392552333729 Locked 2391 20090405.052623.000 118718378624 1367575970.66500 No -0.03394016953709 Locked 2392 20090405.052624.000 118735878624 1367781588.20370 No -0.03395481620824 Locked 2393 20090405.052625.000 118753378624 1367987207.90150 No -0.03396946334949 Locked 2394 20090405.052626.000 118770878624 1368192829.74600 No -0.03398411095814 Locked 2395 20090405.052627.000 118788378624 1368398453.76790 No -0.03399875904087 Locked 2396 20090405.052628.000 118805878624 1368604079.94490 No -0.03401340759282 Locked 2397 20090405.052629.000 118823378624 1368809708.28130 No -0.03402805661493 Locked 2398 20090405.052630.000 118840878624 1369015338.79040 No -0.0340427061101 Locked 2399 20090405.052631.000 118858378624 1369220971.43590 No -0.03405735607042 Locked 2400 20090405.052632.000 118875878624 1369426606.26910 No -0.03407200650706 Locked 2401 20090405.052633.000 118893378624 1369632243.27420 No -0.03408665741658 Locked 2402 20090405.052634.000 118910878624 1369837882.38680 No -0.03410130878497 Locked 2403 20090405.052635.000 118928378624 1370043523.70070 No -0.03411596063264 Locked 2404 20090405.052636.000 118945878624 1370249167.19690 No -0.03413061295545 Locked 2405 20090405.052637.000 118963378624 1370454812.85510 No -0.034145265749 Locked 2406 20090405.052638.000 118980878624 1370660460.65520 No -0.03415991900889 Locked 2407 20090405.052639.000 118998378624 1370866110.66060 No -0.03417457274893 Locked 2408 20090405.052640.000 119015878624 1371071762.80010 No -0.03418922695363 Locked 2409 20090405.052641.000 119033378624 1371277417.11800 No -0.03420388163263 Locked 2410 20090405.052642.000 119050878624 1371483073.59580 No -0.0342185367819 Locked 2411 20090405.052643.000 119068378624 1371688732.28360 No -0.03423319241234 Locked 2412 20090405.052644.000 119085878624 1371894393.09330 No -0.03424784850478 Locked 2413 20090405.052645.000 119103378624 1372100056.10970 No -0.03426250507768 Locked 2414 20090405.052646.000 119120878624 1372305721.27510 No -0.03427716211847 Locked 2415 20090405.052647.000 119138378624 1372511388.59720 No -0.03429181962884 Locked 2416 20090405.052648.000 119155878624 1372717058.11130 No -0.03430647761646 Locked 2417 20090405.052649.000 119173378624 1372922729.82340 No -0.03432113608266 Locked 2418 20090405.052650.000 119190878624 1373128403.68210 No -0.03433579501622 Locked 2419 20090405.052651.000 119208378624 1373334079.70230 No -0.0343504544204 Locked 2420 20090405.052652.000 119225878624 1373539757.93900 No -0.03436511430718 Locked 2421 20090405.052653.000 119243378624 1373745438.34230 No -0.03437977466568 Locked 2422 20090405.052654.000 119260878624 1373951120.92950 No -0.03439443549968 Locked 2423 20090405.052655.000 119278378624 1374156805.66270 No -0.03440909680092 Locked 2424 20090405.052656.000 119295878624 1374362492.57370 No -0.03442375857633 Locked 2425 20090405.052657.000 119313378624 1374568181.68960 No -0.0344384208318 Locked 2426 20090405.052658.000 119330878624 1374773873.00940 No -0.03445308356713 Locked 2427 20090405.052659.000 119348378624 1374979566.42760 No -0.03446774675933 Locked 2428 20090405.052700.000 119365878624 1375185262.12800 No -0.03448241044843 Locked 2429 20090405.052701.000 119383378624 1375390959.94670 No -0.03449707459875 Locked 2430 20090405.052702.000 119400878624 1375596659.93530 No -0.03451173922151 Locked 2431 20090405.052703.000 119418378624 1375802362.15900 No -0.03452640433091 Locked 2432 20090405.052704.000 119435878624 1376008066.53240 No -0.03454106990836 Locked 2433 20090405.052705.000 119453378624 1376213773.07270 No -0.03455573595761 Locked 2434 20090405.052706.000 119470878624 1376419481.83350 No -0.03457040249032 Locked 2435 20090405.052707.000 119488378624 1376625192.77100 No -0.03458506949695 Locked 2436 20090405.052708.000 119505878624 1376830905.89330 No -0.03459973697928 Locked 2437 20090405.052709.000 119523378624 1377036621.20280 No -0.03461440493782 Locked 2438 20090405.052710.000 119540878624 1377242338.66480 No -0.03462907336502 Locked 2439 20090405.052711.000 119558378624 1377448058.34400 No -0.03464374227496 Locked 2440 20090405.052712.000 119575878624 1377653780.24080 No -0.03465841166774 Locked 2441 20090405.052713.000 119593378624 1377859504.28060 No -0.0346730815271 Locked 2442 20090405.052714.000 119610878624 1378065230.53980 No -0.03468775186969 Locked 2443 20090405.052715.000 119628378624 1378270958.96380 No -0.03470242268362 Locked 2444 20090405.052716.000 119645878624 1378476689.61770 No -0.03471709398306 Locked 2445 20090405.052717.000 119663378624 1378682422.42900 No -0.03473176575222 Locked 2446 20090405.052718.000 119680878624 1378888157.46810 No -0.03474643800644 Locked 2447 20090405.052719.000 119698378624 1379093894.65720 No -0.03476111072876 Locked 2448 20090405.052720.000 119715878624 1379299634.06790 No -0.0347757839348 Locked 2449 20090405.052721.000 119733378624 1379505375.65490 No -0.03479045761467 Locked 2450 20090405.052722.000 119750878624 1379711119.46890 No -0.03480513177942 Locked 2451 20090405.052723.000 119768378624 1379916865.44040 No -0.03481980641392 Locked 2452 20090405.052724.000 119785878624 1380122613.65330 No -0.03483448153643 Locked 2453 20090405.052725.000 119803378624 1380328364.04250 No -0.03484915713279 Locked 2454 20090405.052726.000 119820878624 1380534116.64400 No -0.03486383321082 Locked 2455 20090405.052727.000 119838378624 1380739871.43880 No -0.03487850976639 Locked 2456 20090405.052728.000 119855878624 1380945628.43340 No -0.03489318680092 Locked 2457 20090405.052729.000 119873378624 1381151387.59960 No -0.03490786430827 Locked 2458 20090405.052730.000 119890878624 1381357149.01440 No -0.0349225423052 Locked 2459 20090405.052731.000 119908378624 1381562912.60280 No -0.03493722077538 Locked 2460 20090405.052732.000 119925878624 1381768678.40350 No -0.03495189972724 Locked 2461 20090405.052733.000 119943378624 1381974446.41040 No -0.03496657915945 Locked 2462 20090405.052734.000 119960878624 1382180216.61130 No -0.03498125906935 Locked 2463 20090405.052735.000 119978378624 1382385989.02730 No -0.03499593946154 Locked 2464 20090405.052736.000 119995878624 1382591763.61870 No -0.03501062032738 Locked 2465 20090405.052737.000 120013378624 1382797540.45570 No -0.03502530168214 Locked 2466 20090405.052738.000 120030878624 1383003319.48910 No -0.03503998351512 Locked 2467 20090405.052739.000 120048378624 1383209100.69370 No -0.03505466582083 Locked 2468 20090405.052740.000 120065878624 1383414884.15710 No -0.03506934861835 Locked 2469 20090405.052741.000 120083378624 1383620669.82910 No -0.03508403189673 Locked 2470 20090405.052742.000 120100878624 1383826457.68410 No -0.03509871565042 Locked 2471 20090405.052743.000 120118378624 1384032247.73960 No -0.03511339988321 Locked 2472 20090405.052744.000 120135878624 1384238040.01370 No -0.03512808459905 Locked 2473 20090405.052745.000 120153378624 1384443834.51380 No -0.03514276979956 Locked 2474 20090405.052746.000 120170878624 1384649631.20290 No -0.03515745547667 Locked 2475 20090405.052747.000 120188378624 1384855430.12860 No -0.03517214164075 Locked 2476 20090405.052748.000 120205878624 1385061231.25190 No -0.03518682828331 Locked 2477 20090405.052749.000 120223378624 1385267034.61780 No -0.03520151541414 Locked 2478 20090405.052750.000 120240878624 1385472840.16950 No -0.03521620302088 Locked 2479 20090405.052751.000 120258378624 1385678647.94760 No -0.03523089111237 Locked 2480 20090405.052752.000 120275878624 1385884457.94120 No -0.03524557968624 Locked 2481 20090405.052753.000 120293378624 1386090270.17940 No -0.03526026874882 Locked 2482 20090405.052754.000 120310878624 1386296084.58740 No -0.03527495828382 Locked 2483 20090405.052755.000 120328378624 1386501901.24980 No -0.03528964830967 Locked 2484 20090405.052756.000 120345878624 1386707720.10380 No -0.03530433881268 Locked 2485 20090405.052757.000 120363378624 1386913541.18520 No -0.03531902980067 Locked 2486 20090405.052758.000 120380878624 1387119364.47240 No -0.03533372126891 Locked 2487 20090405.052759.000 120398378624 1387325190.01710 No -0.03534841322868 Locked 2488 20090405.052800.000 120415878624 1387531017.76980 No -0.03536310566919 Locked 2489 20090405.052801.000 120433378624 1387736847.71530 No -0.03537779858713 Locked 2490 20090405.052802.000 120450878624 1387942679.91010 No -0.0353924919948 Locked 2491 20090405.052803.000 120468378624 1388148514.31190 No -0.035407185883 Locked 2492 20090405.052804.000 120485878624 1388354350.94670 No -0.03542188025739 Locked 2493 20090405.052805.000 120503378624 1388560189.83940 No -0.03543657512338 Locked 2494 20090405.052806.000 120520878624 1388766030.87790 No -0.03545127045657 Locked 2495 20090405.052807.000 120538378624 1388971874.21030 No -0.03546596628921 Locked 2496 20090405.052808.000 120555878624 1389177719.75540 No -0.03548066260361 Locked 2497 20090405.052809.000 120573378624 1389383567.55220 No -0.03549535940827 Locked 2498 20090405.052810.000 120590878624 1389589417.56430 No -0.03551005669526 Locked 2499 20090405.052811.000 120608378624 1389795269.76700 No -0.0355247544592 Locked 2500 20090405.052812.000 120625878624 1390001124.21050 No -0.03553945271103 Locked 2501 20090405.052813.000 120643378624 1390206980.90060 No -0.03555415145201 Locked 2502 20090405.052814.000 120660878624 1390412839.82610 No -0.03556885067969 Locked 2503 20090405.052815.000 120678378624 1390618700.99180 No -0.03558355039512 Locked 2504 20090405.052816.000 120695878624 1390824564.37260 No -0.03559825059285 Locked 2505 20090405.052817.000 120713378624 1391030429.97500 No -0.03561295127427 Locked 2506 20090405.052818.000 120730878624 1391236297.78620 No -0.03562765243662 Locked 2507 20090405.052819.000 120748378624 1391442167.91150 No -0.0356423541028 Locked 2508 20090405.052820.000 120765878624 1391648040.21470 No -0.03565705624318 Locked 2509 20090405.052821.000 120783378624 1391853914.79670 No -0.03567175887971 Locked 2510 20090405.052822.000 120800878624 1392059791.59640 No -0.03568646199909 Locked 2511 20090405.052823.000 120818378624 1392265670.62590 No -0.03570116560397 Locked 2512 20090405.052824.000 120835878624 1392471551.89540 No -0.03571586969655 Locked 2513 20090405.052825.000 120853378624 1392677435.41280 No -0.03573057427856 Locked 2514 20090405.052826.000 120870878624 1392883321.17910 No -0.03574527935022 Locked 2515 20090405.052827.000 120888378624 1393089209.14270 No -0.0357599849003 Locked 2516 20090405.052828.000 120905878624 1393295099.38050 No -0.03577469094553 Locked 2517 20090405.052829.000 120923378624 1393500991.86000 No -0.03578939747883 Locked 2518 20090405.052830.000 120940878624 1393706886.60620 No -0.03580410450566 Locked 2519 20090405.052831.000 120958378624 1393912783.52700 No -0.03581881200596 Locked 2520 20090405.052832.000 120975878624 1394118682.72140 No -0.03583352000129 Locked 2521 20090405.052833.000 120993378624 1394324584.20620 No -0.0358482284953 Locked 2522 20090405.052834.000 121010878624 1394530487.88140 No -0.03586293746622 Locked 2523 20090405.052835.000 121028378624 1394736393.81900 No -0.03587764692972 Locked 2524 20090405.052836.000 121045878624 1394942301.98880 No -0.03589235687924 Locked 2525 20090405.052837.000 121063378624 1395148212.42280 No -0.03590706732174 Locked 2526 20090405.052838.000 121080878624 1395354125.10950 No -0.0359217782547 Locked 2527 20090405.052839.000 121098378624 1395560040.05240 No -0.03593648967891 Locked 2528 20090405.052840.000 121115878624 1395765957.23410 No -0.03595120159057 Locked 2529 20090405.052841.000 121133378624 1395971876.64020 No -0.03596591398653 Locked 2530 20090405.052842.000 121150878624 1396177798.34340 No -0.03598062688264 Locked 2531 20090405.052843.000 121168378624 1396383722.24980 No -0.03599534025845 Locked 2532 20090405.052844.000 121185878624 1396589648.46430 No -0.03601005413679 Locked 2533 20090405.052845.000 121203378624 1396795576.88820 No -0.03602476849618 Locked 2534 20090405.052846.000 121220878624 1397001507.55800 No -0.03603948334456 Locked 2535 20090405.052847.000 121238378624 1397207440.51080 No -0.03605419869002 Locked 2536 20090405.052848.000 121255878624 1397413375.71030 No -0.03606891452464 Locked 2537 20090405.052849.000 121273378624 1397619313.15770 No -0.03608363084869 Locked 2538 20090405.052850.000 121290878624 1397825252.88260 No -0.03609834766862 Locked 2539 20090405.052851.000 121308378624 1398031194.82740 No -0.03611306497188 Locked 2540 20090405.052852.000 121325878624 1398237139.05940 No -0.03612778277313 Locked 2541 20090405.052853.000 121343378624 1398443085.53100 No -0.036142501062 Locked 2542 20090405.052854.000 121360878624 1398649034.27450 No -0.03615721984552 Locked 2543 20090405.052855.000 121378378624 1398854985.25960 No -0.0361719391171 Locked 2544 20090405.052856.000 121395878624 1399060938.52540 No -0.03618665888525 Locked 2545 20090405.052857.000 121413378624 1399266894.05850 No -0.03620137914706 Locked 2546 20090405.052858.000 121430878624 1399472851.84890 No -0.03621609990034 Locked 2547 20090405.052859.000 121448378624 1399678811.88400 No -0.03623082114236 Locked 2548 20090405.052900.000 121465878624 1399884774.17950 No -0.03624554287652 Locked 2549 20090405.052901.000 121483378624 1400090738.78910 No -0.03626026511453 Locked 2550 20090405.052902.000 121500878624 1400296705.63270 No -0.03627498783894 Locked 2551 20090405.052903.000 121518378624 1400502674.75040 No -0.03628971105849 Locked 2552 20090405.052904.000 121535878624 1400708646.13070 No -0.03630443477067 Locked 2553 20090405.052905.000 121553378624 1400914619.74820 No -0.03631915896994 Locked 2554 20090405.052906.000 121570878624 1401120595.67320 No -0.03633388367162 Locked 2555 20090405.052907.000 121588378624 1401326573.82600 No -0.03634860885836 Locked 2556 20090405.052908.000 121605878624 1401532554.28520 No -0.03636333454726 Locked 2557 20090405.052909.000 121623378624 1401738536.96680 No -0.03637806072004 Locked 2558 20090405.052910.000 121640878624 1401944521.98200 No -0.03639278740091 Locked 2559 20090405.052911.000 121658378624 1402150509.23740 No -0.03640751456953 Locked 2560 20090405.052912.000 121675878624 1402356498.75140 No -0.03642224222991 Locked 2561 20090405.052913.000 121693378624 1402562490.54530 No -0.03643697038668 Locked 2562 20090405.052914.000 121710878624 1402768484.59950 No -0.03645169903559 Locked 2563 20090405.052915.000 121728378624 1402974480.94040 No -0.03646642818237 Locked 2564 20090405.052916.000 121745878624 1403180479.55260 No -0.03648115782368 Locked 2565 20090405.052917.000 121763378624 1403386480.43780 No -0.03649588795988 Locked 2566 20090405.052918.000 121780878624 1403592483.60840 No -0.03651061859368 Locked 2567 20090405.052919.000 121798378624 1403798489.06150 No -0.03652534972443 Locked 2568 20090405.052920.000 121815878624 1404004496.76870 No -0.03654008134597 Locked 2569 20090405.052921.000 121833378624 1404210506.76880 No -0.03655481346674 Locked 2570 20090405.052922.000 121850878624 1404416519.04700 No -0.03656954608351 Locked 2571 20090405.052923.000 121868378624 1404622533.60820 No -0.03658427919735 Locked 2572 20090405.052924.000 121885878624 1404828550.41840 No -0.03659901280086 Locked 2573 20090405.052925.000 121903378624 1405034569.54380 No -0.03661374690846 Locked 2574 20090405.052926.000 121920878624 1405240590.93860 No -0.03662848151016 Locked 2575 20090405.052927.000 121938378624 1405446614.59850 No -0.03664321660504 Locked 2576 20090405.052928.000 121955878624 1405652640.56680 No -0.03665795220252 Locked 2577 20090405.052929.000 121973378624 1405858668.81160 No -0.03667268829566 Locked 2578 20090405.052930.000 121990878624 1406064699.34890 No -0.03668742488793 Locked 2579 20090405.052931.000 122008378624 1406270732.16920 No -0.03670216197728 Locked 2580 20090405.052932.000 122025878624 1406476767.25700 No -0.03671689956033 Locked 2581 20090405.052933.000 122043378624 1406682804.64640 No -0.03673163764449 Locked 2582 20090405.052934.000 122060878624 1406888844.31920 No -0.03674637622582 Locked 2583 20090405.052935.000 122078378624 1407094886.28560 No -0.03676111530653 Locked 2584 20090405.052936.000 122095878624 1407300930.51470 No -0.03677585487988 Locked 2585 20090405.052937.000 122113378624 1407506977.04270 No -0.03679059495377 Locked 2586 20090405.052938.000 122130878624 1407713025.89280 No -0.03680533553325 Locked 2587 20090405.052939.000 122148378624 1407919076.99600 No -0.03682007660329 Locked 2588 20090405.052940.000 122165878624 1408125130.43010 No -0.03683481818083 Locked 2589 20090405.052941.000 122183378624 1408331186.11330 No -0.03684956024806 Locked 2590 20090405.052942.000 122200878624 1408537244.12680 No -0.03686430282266 Locked 2591 20090405.052943.000 122218378624 1408743304.40530 No -0.03687904589041 Locked 2592 20090405.052944.000 122235878624 1408949366.99070 No -0.03689378946043 Locked 2593 20090405.052945.000 122253378624 1409155431.87600 No -0.03690853353121 Locked 2594 20090405.052946.000 122270878624 1409361499.05680 No -0.03692327810179 Locked 2595 20090405.052947.000 122288378624 1409567568.49340 No -0.03693802316351 Locked 2596 20090405.052948.000 122305878624 1409773640.24630 No -0.03695276872955 Locked 2597 20090405.052949.000 122323378624 1409979714.32860 No -0.03696751480277 Locked 2598 20090405.052950.000 122340878624 1410185790.69580 No -0.03698226137347 Locked 2599 20090405.052951.000 122358378624 1410391869.38350 No -0.03699700844941 Locked 2600 20090405.052952.000 122375878624 1410597950.33750 No -0.03701175601879 Locked 2601 20090405.052953.000 122393378624 1410804033.60330 No -0.0370265040915 Locked 2602 20090405.052954.000 122410878624 1411010119.11700 No -0.03704125265365 Locked 2603 20090405.052955.000 122428378624 1411216206.98470 No -0.03705600172833 Locked 2604 20090405.052956.000 122445878624 1411422297.18190 No -0.0370707513102 Locked 2605 20090405.052957.000 122463378624 1411628389.64820 No -0.03708550138612 Locked 2606 20090405.052958.000 122480878624 1411834484.43380 No -0.03710025196701 Locked 2607 20090405.052959.000 122498378624 1412040581.52280 No -0.03711500304942 Locked 2608 20090405.053000.000 122515878624 1412246680.91390 No -0.03712975463306 Locked 2609 20090405.053001.000 122533378624 1412452782.58020 No -0.03714450671207 Locked 2610 20090405.053002.000 122550878624 1412658886.59430 No -0.03715925930226 Locked 2611 20090405.053003.000 122568378624 1412864992.92570 No -0.03717401239699 Locked 2612 20090405.053004.000 122585878624 1413071101.55550 No -0.03718876599215 Locked 2613 20090405.053005.000 122603378624 1413277212.48330 No -0.03720352008764 Locked 2614 20090405.053006.000 122620878624 1413483325.71960 No -0.03721827468576 Locked 2615 20090405.053007.000 122638378624 1413689441.28780 No -0.03723302979159 Locked 2616 20090405.053008.000 122655878624 1413895559.14400 No -0.03724778539559 Locked 2617 20090405.053009.000 122673378624 1414101679.29190 No -0.03726254149855 Locked 2618 20090405.053010.000 122690878624 1414307801.79490 No -0.03727729811428 Locked 2619 20090405.053011.000 122708378624 1414513926.60680 No -0.03729205523273 Locked 2620 20090405.053012.000 122725878624 1414720053.70640 No -0.03730681284927 Locked 2621 20090405.053013.000 122743378624 1414926183.11140 No -0.03732157096775 Locked 2622 20090405.053014.000 122760878624 1415132314.87470 No -0.03733632959971 Locked 2623 20090405.053015.000 122778378624 1415338448.91950 No -0.03735108872841 Locked 2624 20090405.053016.000 122795878624 1415544585.31580 No -0.03736584836909 Locked 2625 20090405.053017.000 122813378624 1415750723.98320 No -0.03738060850425 Locked 2626 20090405.053018.000 122830878624 1415956864.98180 No -0.03739536914699 Locked 2627 20090405.053019.000 122848378624 1416163008.32270 No -0.0374101302997 Locked 2628 20090405.053020.000 122865878624 1416369153.97620 No -0.03742489195593 Locked 2629 20090405.053021.000 122883378624 1416575301.94490 No -0.03743965411624 Locked 2630 20090405.053022.000 122900878624 1416781452.22570 No -0.03745441677996 Locked 2631 20090405.053023.000 122918378624 1416987604.85460 No -0.03746917995493 Locked 2632 20090405.053024.000 122935878624 1417193759.79980 No -0.03748394363422 Locked 2633 20090405.053025.000 122953378624 1417399917.05800 No -0.03749870781711 Locked 2634 20090405.053026.000 122970878624 1417606076.63430 No -0.03751347250472 Locked 2635 20090405.053027.000 122988378624 1417812238.55440 No -0.03752823770263 Locked 2636 20090405.053028.000 123005878624 1418018402.79990 No -0.03754300340685 Locked 2637 20090405.053029.000 123023378624 1418224569.33920 No -0.03755776961049 Locked 2638 20090405.053030.000 123040878624 1418430738.23620 No -0.03757253632747 Locked 2639 20090405.053031.000 123058378624 1418636909.46760 No -0.03758730355272 Locked 2640 20090405.053032.000 123075878624 1418843082.99120 No -0.03760207127703 Locked 2641 20090405.053033.000 123093378624 1419049258.85700 No -0.03761683951131 Locked 2642 20090405.053034.000 123110878624 1419255437.05740 No -0.03763160825389 Locked 2643 20090405.053035.000 123128378624 1419461617.58970 No -0.03764637750419 Locked 2644 20090405.053036.000 123145878624 1419667800.45070 No -0.03766114726152 Locked 2645 20090405.053037.000 123163378624 1419873985.62920 No -0.03767591752342 Locked 2646 20090405.053038.000 123180878624 1420080173.15600 No -0.03769068829662 Locked 2647 20090405.053039.000 123198378624 1420286363.01270 No -0.0377054595771 Locked 2648 20090405.053040.000 123215878624 1420492555.20270 No -0.0377202313656 Locked 2649 20090405.053041.000 123233378624 1420698749.70840 No -0.0377350036583 Locked 2650 20090405.053042.000 123250878624 1420904946.59300 No -0.03774977646894 Locked 2651 20090405.053043.000 123268378624 1421111145.78220 No -0.03776454978136 Locked 2652 20090405.053044.000 123285878624 1421317347.35280 No -0.03777932361228 Locked 2653 20090405.053045.000 123303378624 1421523551.22360 No -0.03779409794401 Locked 2654 20090405.053046.000 123320878624 1421729757.43080 No -0.03780887278445 Locked 2655 20090405.053047.000 123338378624 1421935965.94880 No -0.037823648128 Locked 2656 20090405.053048.000 123355878624 1422142176.86540 No -0.0378384239938 Locked 2657 20090405.053049.000 123373378624 1422348390.08600 No -0.03785320036124 Locked 2658 20090405.053050.000 123390878624 1422554605.67250 No -0.0378679772438 Locked 2659 20090405.053051.000 123408378624 1422760823.58810 No -0.03788275463348 Locked 2660 20090405.053052.000 123425878624 1422967043.84960 No -0.03789753253391 Locked 2661 20090405.053053.000 123443378624 1423173266.45450 No -0.03791231094457 Locked 2662 20090405.053054.000 123460878624 1423379491.40390 No -0.0379270898657 Locked 2663 20090405.053055.000 123478378624 1423585718.71570 No -0.03794186930118 Locked 2664 20090405.053056.000 123495878624 1423791948.35610 No -0.03795664924366 Locked 2665 20090405.053057.000 123513378624 1423998180.33060 No -0.03797142969434 Locked 2666 20090405.053058.000 123530878624 1424204414.66530 No -0.0379862106589 Locked 2667 20090405.053059.000 123548378624 1424410651.34860 No -0.03800099213482 Locked 2668 20090405.053100.000 123565878624 1424616890.39630 No -0.03801577412553 Locked 2669 20090405.053101.000 123583378624 1424823131.75630 No -0.03803055661969 Locked 2670 20090405.053102.000 123600878624 1425029375.47890 No -0.03804533962825 Locked 2671 20090405.053103.000 123618378624 1425235621.53490 No -0.03806012314486 Locked 2672 20090405.053104.000 123635878624 1425441869.98120 No -0.0380749071819 Locked 2673 20090405.053105.000 123653378624 1425648120.74230 No -0.03808969172294 Locked 2674 20090405.053106.000 123670878624 1425854373.88890 No -0.03810447678336 Locked 2675 20090405.053107.000 123688378624 1426060629.39600 No -0.03811926235774 Locked 2676 20090405.053108.000 123705878624 1426266887.22470 No -0.03813404843758 Locked 2677 20090405.053109.000 123723378624 1426473147.42260 No -0.03814883503327 Locked 2678 20090405.053110.000 123740878624 1426679409.96160 No -0.03816362213868 Locked 2679 20090405.053111.000 123758378624 1426885674.86800 No -0.03817840975954 Locked 2680 20090405.053112.000 123775878624 1427091942.14980 No -0.03819319789759 Locked 2681 20090405.053113.000 123793378624 1427298211.78340 No -0.03820798654769 Locked 2682 20090405.053114.000 123810878624 1427504483.73660 No -0.03822277570282 Locked 2683 20090405.053115.000 123828378624 1427710758.08360 No -0.03823756537916 Locked 2684 20090405.053116.000 123845878624 1427917034.76880 No -0.03825235556458 Locked 2685 20090405.053117.000 123863378624 1428123313.84960 No -0.0382671462716 Locked 2686 20090405.053118.000 123880878624 1428329595.27500 No -0.03828193748909 Locked 2687 20090405.053119.000 123898378624 1428535879.05570 No -0.0382967292194 Locked 2688 20090405.053120.000 123915878624 1428742165.20980 No -0.03831152146647 Locked 2689 20090405.053121.000 123933378624 1428948453.71240 No -0.03832631422487 Locked 2690 20090405.053122.000 123950878624 1429154744.60670 No -0.038341107504 Locked 2691 20090405.053123.000 123968378624 1429361037.82530 No -0.0383559012892 Locked 2692 20090405.053124.000 123985878624 1429567333.44170 No -0.03837069559647 Locked 2693 20090405.053125.000 124003378624 1429773631.40970 No -0.03838549041574 Locked 2694 20090405.053126.000 124020878624 1429979931.77010 No -0.03840028575591 Locked 2695 20090405.053127.000 124038378624 1430186234.46610 No -0.0384150816046 Locked 2696 20090405.053128.000 124055878624 1430392539.53660 No -0.03842987797028 Locked 2697 20090405.053129.000 124073378624 1430598847.00710 No -0.03844467485851 Locked 2698 20090405.053130.000 124090878624 1430805156.81270 No -0.03845947225516 Locked 2699 20090405.053131.000 124108378624 1431011468.99990 No -0.03847427017034 Locked 2700 20090405.053132.000 124125878624 1431217783.57030 No -0.03848906860441 Locked 2701 20090405.053133.000 124143378624 1431424100.51550 No -0.03850386755554 Locked 2702 20090405.053134.000 124160878624 1431630419.81120 No -0.03851866701844 Locked 2703 20090405.053135.000 124178378624 1431836741.49490 No -0.03853346700128 Locked 2704 20090405.053136.000 124195878624 1432043065.57810 No -0.03854826750654 Locked 2705 20090405.053137.000 124213378624 1432249391.97850 No -0.03856306851633 Locked 2706 20090405.053138.000 124230878624 1432455720.78600 No -0.03857787005021 Locked 2707 20090405.053139.000 124248378624 1432662052.01690 No -0.03859267211173 Locked 2708 20090405.053140.000 124265878624 1432868385.57280 No -0.03860747467947 Locked 2709 20090405.053141.000 124283378624 1433074721.53990 No -0.03862227777219 Locked 2710 20090405.053142.000 124300878624 1433281059.87330 No -0.03863708138012 Locked 2711 20090405.053143.000 124318378624 1433487400.56410 No -0.03865188550132 Locked 2712 20090405.053144.000 124335878624 1433693743.64050 No -0.03866669014193 Locked 2713 20090405.053145.000 124353378624 1433900089.12650 No -0.03868149530717 Locked 2714 20090405.053146.000 124370878624 1434106436.96970 No -0.03869630098565 Locked 2715 20090405.053147.000 124388378624 1434312787.21320 No -0.03871110718673 Locked 2716 20090405.053148.000 124405878624 1434519139.82930 No -0.0387259139044 Locked 2717 20090405.053149.000 124423378624 1434725494.83200 No -0.03874072114169 Locked 2718 20090405.053150.000 124440878624 1434931852.19860 No -0.03875552889367 Locked 2719 20090405.053151.000 124458378624 1435138211.99650 No -0.03877033717501 Locked 2720 20090405.053152.000 124475878624 1435344574.16250 No -0.03878514597195 Locked 2721 20090405.053153.000 124493378624 1435550938.69000 No -0.03879995528305 Locked 2722 20090405.053154.000 124510878624 1435757305.61670 No -0.03881476511652 Locked 2723 20090405.053155.000 124528378624 1435963674.94560 No -0.03882957547302 Locked 2724 20090405.053156.000 124545878624 1436170046.69420 No -0.03884438635636 Locked 2725 20090405.053157.000 124563378624 1436376420.78950 No -0.03885919775063 Locked 2726 20090405.053158.000 124580878624 1436582797.29830 No -0.03887400967039 Locked 2727 20090405.053159.000 124598378624 1436789176.16750 No -0.03888882210408 Locked 2728 20090405.053200.000 124615878624 1436995557.45500 No -0.03890363506429 Locked 2729 20090405.053201.000 124633378624 1437201941.12180 No -0.03891844854255 Locked 2730 20090405.053202.000 124650878624 1437408327.19890 No -0.03893326254559 Locked 2731 20090405.053203.000 124668378624 1437614715.66980 No -0.03894807706982 Locked 2732 20090405.053204.000 124685878624 1437821106.55000 No -0.03896289211863 Locked 2733 20090405.053205.000 124703378624 1438027499.80740 No -0.03897770768502 Locked 2734 20090405.053206.000 124720878624 1438233895.46700 No -0.03899252377444 Locked 2735 20090405.053207.000 124738378624 1438440293.51800 No -0.03900734038453 Locked 2736 20090405.053208.000 124755878624 1438646693.99640 No -0.03902215752313 Locked 2737 20090405.053209.000 124773378624 1438853096.82060 No -0.03903697517247 Locked 2738 20090405.053210.000 124790878624 1439059502.09240 No -0.03905179335473 Locked 2739 20090405.053211.000 124808378624 1439265909.72120 No -0.03906661205016 Locked 2740 20090405.053212.000 124825878624 1439472319.78970 No -0.03908143127679 Locked 2741 20090405.053213.000 124843378624 1439678732.25760 No -0.03909625102583 Locked 2742 20090405.053214.000 124860878624 1439885147.10660 No -0.03911107129331 Locked 2743 20090405.053215.000 124878378624 1440091564.38470 No -0.03912589208966 Locked 2744 20090405.053216.000 124895878624 1440297984.03020 No -0.03914071340146 Locked 2745 20090405.053217.000 124913378624 1440504406.07560 No -0.03915553523579 Locked 2746 20090405.053218.000 124930878624 1440710830.56630 No -0.03917035760253 Locked 2747 20090405.053219.000 124948378624 1440917257.44480 No -0.03918518048915 Locked 2748 20090405.053220.000 124965878624 1441123686.72980 No -0.03920000389974 Locked 2749 20090405.053221.000 124983378624 1441330118.43490 No -0.03921482783725 Locked 2750 20090405.053222.000 125000878624 1441536552.56240 No -0.03922965230218 Locked 2751 20090405.053223.000 125018378624 1441742989.05310 No -0.03924447728164 Locked 2752 20090405.053224.000 125035878624 1441949428.00160 No -0.03925930279624 Locked 2753 20090405.053225.000 125053378624 1442155869.32320 No -0.03927412882752 Locked 2754 20090405.053226.000 125070878624 1442362313.07850 No -0.03928895538869 Locked 2755 20090405.053227.000 125088378624 1442568759.23500 No -0.03930378247267 Locked 2756 20090405.053228.000 125105878624 1442775207.83140 No -0.03931861008788 Locked 2757 20090405.053229.000 125123378624 1442981658.80130 No -0.03933343821986 Locked 2758 20090405.053230.000 125140878624 1443188112.22050 No -0.03934826688512 Locked 2759 20090405.053231.000 125158378624 1443394568.03230 No -0.03936309607132 Locked 2760 20090405.053232.000 125175878624 1443601026.25000 No -0.03937792578135 Locked 2761 20090405.053233.000 125193378624 1443807486.93190 No -0.0393927560279 Locked 2762 20090405.053234.000 125210878624 1444013949.99120 No -0.03940758679208 Locked 2763 20090405.053235.000 125228378624 1444220415.48340 No -0.03942241808597 Locked 2764 20090405.053236.000 125245878624 1444426883.40080 No -0.03943724990789 Locked 2765 20090405.053237.000 125263378624 1444633353.76050 No -0.03945208226156 Locked 2766 20090405.053238.000 125280878624 1444839826.53050 No -0.03946691514002 Locked 2767 20090405.053239.000 125298378624 1445046301.71150 No -0.03948174854343 Locked 2768 20090405.053240.000 125315878624 1445252779.28670 No -0.03949658246812 Locked 2769 20090405.053241.000 125333378624 1445459259.31400 No -0.03951141692669 Locked 2770 20090405.053242.000 125350878624 1445665741.76300 No -0.03952625191254 Locked 2771 20090405.053243.000 125368378624 1445872226.64890 No -0.03954108742897 Locked 2772 20090405.053244.000 125385878624 1446078713.92400 No -0.03955592346559 Locked 2773 20090405.053245.000 125403378624 1446285203.64190 No -0.03957076003408 Locked 2774 20090405.053246.000 125420878624 1446491695.83620 No -0.03958559714174 Locked 2775 20090405.053247.000 125438378624 1446698190.40610 No -0.03960043476664 Locked 2776 20090405.053248.000 125455878624 1446904687.37530 No -0.03961527291393 Locked 2777 20090405.053249.000 125473378624 1447111186.81380 No -0.03963011159886 Locked 2778 20090405.053250.000 125490878624 1447317688.69080 No -0.03964495081472 Locked 2779 20090405.053251.000 125508378624 1447524192.99530 No -0.03965979055911 Locked 2780 20090405.053252.000 125525878624 1447730699.70120 No -0.03967463082635 Locked 2781 20090405.053253.000 125543378624 1447937208.88210 No -0.03968947163246 Locked 2782 20090405.053254.000 125560878624 1448143720.46660 No -0.03970431296191 Locked 2783 20090405.053255.000 125578378624 1448350234.50310 No -0.03971915482522 Locked 2784 20090405.053256.000 125595878624 1448556750.96170 No -0.03973399721589 Locked 2785 20090405.053257.000 125613378624 1448763269.88300 No -0.03974884014276 Locked 2786 20090405.053258.000 125630878624 1448969791.20490 No -0.0397636835923 Locked 2787 20090405.053259.000 125648378624 1449176314.97790 No -0.03977852757551 Locked 2788 20090405.053300.000 125665878624 1449382841.19080 No -0.03979337208996 Locked 2789 20090405.053301.000 125683378624 1449589369.82410 No -0.0398082171314 Locked 2790 20090405.053302.000 125700878624 1449795900.90570 No -0.0398230627059 Locked 2791 20090405.053303.000 125718378624 1450002434.44230 No -0.03983790881492 Locked 2792 20090405.053304.000 125735878624 1450208970.41470 No -0.03985275545428 Locked 2793 20090405.053305.000 125753378624 1450415508.85010 No -0.0398676026299 Locked 2794 20090405.053306.000 125770878624 1450622049.67530 No -0.03988245032584 Locked 2795 20090405.053307.000 125788378624 1450828592.97620 No -0.03989729856082 Locked 2796 20090405.053308.000 125805878624 1451035138.71700 No -0.03991214732703 Locked 2797 20090405.053309.000 125823378624 1451241686.88050 No -0.03992699662072 Locked 2798 20090405.053310.000 125840878624 1451448237.53280 No -0.0399418464563 Locked 2799 20090405.053311.000 125858378624 1451654790.59530 No -0.03995669681664 Locked 2800 20090405.053312.000 125875878624 1451861346.12670 No -0.03997154771453 Locked 2801 20090405.053313.000 125893378624 1452067904.05720 No -0.03998639913477 Locked 2802 20090405.053314.000 125910878624 1452274464.48430 No -0.04000125109859 Locked 2803 20090405.053315.000 125928378624 1452481027.35950 No -0.04001610359543 Locked 2804 20090405.053316.000 125945878624 1452687592.67160 No -0.04003095662284 Locked 2805 20090405.053317.000 125963378624 1452894160.43660 No -0.04004581018432 Locked 2806 20090405.053318.000 125980878624 1453100730.66010 No -0.04006066428109 Locked 2807 20090405.053319.000 125998378624 1453307303.28700 No -0.04007551890113 Locked 2808 20090405.053320.000 126015878624 1453513878.42770 No -0.04009037406851 Locked 2809 20090405.053321.000 126033378624 1453720456.01250 No -0.04010522976803 Locked 2810 20090405.053322.000 126050878624 1453927036.02450 No -0.04012008599601 Locked 2811 20090405.053323.000 126068378624 1454133618.49430 No -0.04013494275913 Locked 2812 20090405.053324.000 126085878624 1454340203.46800 No -0.04014980006742 Locked 2813 20090405.053325.000 126103378624 1454546790.82190 No -0.04016465789394 Locked 2814 20090405.053326.000 126120878624 1454753380.68280 No -0.0401795162663 Locked 2815 20090405.053327.000 126138378624 1454959972.99600 No -0.0401943751726 Locked 2816 20090405.053328.000 126155878624 1455166567.74760 No -0.0402092346098 Locked 2817 20090405.053329.000 126173378624 1455373164.97580 No -0.04022409458623 Locked 2818 20090405.053330.000 126190878624 1455579764.64130 No -0.04023895509332 Locked 2819 20090405.053331.000 126208378624 1455786366.80970 No -0.04025381614537 Locked 2820 20090405.053332.000 126225878624 1455992971.39670 No -0.04026867772401 Locked 2821 20090405.053333.000 126243378624 1456199578.49260 No -0.0402835398489 Locked 2822 20090405.053334.000 126260878624 1456406188.03690 No -0.04029840250688 Locked 2823 20090405.053335.000 126278378624 1456612800.03100 No -0.04031326569825 Locked 2824 20090405.053336.000 126295878624 1456819414.49010 No -0.04032812942632 Locked 2825 20090405.053337.000 126313378624 1457026031.41210 No -0.04034299369062 Locked 2826 20090405.053338.000 126330878624 1457232650.82460 No -0.04035785849718 Locked 2827 20090405.053339.000 126348378624 1457439272.70440 No -0.04037272384094 Locked 2828 20090405.053340.000 126365878624 1457645897.02470 No -0.04038758971606 Locked 2829 20090405.053341.000 126383378624 1457852523.85790 No -0.04040245613831 Locked 2830 20090405.053342.000 126400878624 1458059153.14060 No -0.04041732309388 Locked 2831 20090405.053343.000 126418378624 1458265784.88710 No -0.04043219058588 Locked 2832 20090405.053344.000 126435878624 1458472419.10330 No -0.04044705861561 Locked 2833 20090405.053345.000 126453378624 1458679055.79280 No -0.04046192718385 Locked 2834 20090405.053346.000 126470878624 1458885694.94210 No -0.04047679628765 Locked 2835 20090405.053347.000 126488378624 1459092336.57650 No -0.04049166593252 Locked 2836 20090405.053348.000 126505878624 1459298980.67880 No -0.04050653611472 Locked 2837 20090405.053349.000 126523378624 1459505627.25990 No -0.04052140683663 Locked 2838 20090405.053350.000 126540878624 1459712276.32190 No -0.0405362780987 Locked 2839 20090405.053351.000 126558378624 1459918927.86410 No -0.04055114990077 Locked 2840 20090405.053352.000 126575878624 1460125581.85830 No -0.04056602223671 Locked 2841 20090405.053353.000 126593378624 1460332238.36700 No -0.04058089512013 Locked 2842 20090405.053354.000 126610878624 1460538897.32270 No -0.04059576853633 Locked 2843 20090405.053355.000 126628378624 1460745558.76880 No -0.04061064249475 Locked 2844 20090405.053356.000 126645878624 1460952222.70690 No -0.04062551699575 Locked 2845 20090405.053357.000 126663378624 1461158889.12280 No -0.04064039203624 Locked 2846 20090405.053358.000 126680878624 1461365557.99190 No -0.04065526761085 Locked 2847 20090405.053359.000 126698378624 1461572229.36090 No -0.04067014372977 Locked 2848 20090405.053400.000 126715878624 1461778903.24590 No -0.04068502039648 Locked 2849 20090405.053401.000 126733378624 1461985579.59390 No -0.04069989759946 Locked 2850 20090405.053402.000 126750878624 1462192258.40530 No -0.04071477533879 Locked 2851 20090405.053403.000 126768378624 1462398939.71990 No -0.04072965362313 Locked 2852 20090405.053404.000 126785878624 1462605623.53990 No -0.04074453245296 Locked 2853 20090405.053405.000 126803378624 1462812309.81380 No -0.04075941181708 Locked 2854 20090405.053406.000 126820878624 1463018998.60350 No -0.04077429172896 Locked 2855 20090405.053407.000 126838378624 1463225689.87420 No -0.04078917218102 Locked 2856 20090405.053408.000 126855878624 1463432383.60020 No -0.04080405316766 Locked 2857 20090405.053409.000 126873378624 1463639079.88370 No -0.04081893471114 Locked 2858 20090405.053410.000 126890878624 1463845778.56410 No -0.04083381677649 Locked 2859 20090405.053411.000 126908378624 1464052479.80400 No -0.04084869939912 Locked 2860 20090405.053412.000 126925878624 1464259183.54080 No -0.04086358256539 Locked 2861 20090405.053413.000 126943378624 1464465889.75780 No -0.04087846627167 Locked 2862 20090405.053414.000 126960878624 1464672598.46450 No -0.04089335052002 Locked 2863 20090405.053415.000 126978378624 1464879309.68480 No -0.04090823531565 Locked 2864 20090405.053416.000 126995878624 1465086023.38190 No -0.04092312065055 Locked 2865 20090405.053417.000 127013378624 1465292739.62040 No -0.04093800653879 Locked 2866 20090405.053418.000 127030878624 1465499458.29510 No -0.04095289295745 Locked 2867 20090405.053419.000 127048378624 1465706179.47970 No -0.04096777992258 Locked 2868 20090405.053420.000 127065878624 1465912903.15600 No -0.04098266743023 Locked 2869 20090405.053421.000 127083378624 1466119629.36340 No -0.04099755548896 Locked 2870 20090405.053422.000 127100878624 1466326358.06270 No -0.04101244409025 Locked 2871 20090405.053423.000 127118378624 1466533089.24990 No -0.04102733323323 Locked 2872 20090405.053424.000 127135878624 1466739822.93820 No -0.04104222292076 Locked 2873 20090405.053425.000 127153378624 1466946559.14740 No -0.04105711315716 Locked 2874 20090405.053426.000 127170878624 1467153297.83110 No -0.04107200393233 Locked 2875 20090405.053427.000 127188378624 1467360039.05620 No -0.04108689526083 Locked 2876 20090405.053428.000 127205878624 1467566782.73640 No -0.04110178712388 Locked 2877 20090405.053429.000 127223378624 1467773528.98680 No -0.04111667954652 Locked 2878 20090405.053430.000 127240878624 1467980277.69380 No -0.04113157250404 Locked 2879 20090405.053431.000 127258378624 1468187028.93940 No -0.04114646601428 Locked 2880 20090405.053432.000 127275878624 1468393782.69850 No -0.04116136007177 Locked 2881 20090405.053433.000 127293378624 1468600538.94490 No -0.04117625467082 Locked 2882 20090405.053434.000 127310878624 1468807297.70620 No -0.04119114981744 Locked 2883 20090405.053435.000 127328378624 1469014058.98640 No -0.04120604551248 Locked 2884 20090405.053436.000 127345878624 1469220822.78740 No -0.04122094175638 Locked 2885 20090405.053437.000 127363378624 1469427589.09740 No -0.04123583854655 Locked 2886 20090405.053438.000 127380878624 1469634357.88260 No -0.04125073587564 Locked 2887 20090405.053439.000 127398378624 1469841129.21330 No -0.04126563375895 Locked 2888 20090405.053440.000 127415878624 1470047903.05030 No -0.04128053218796 Locked 2889 20090405.053441.000 127433378624 1470254679.39000 No -0.04129543116187 Locked 2890 20090405.053442.000 127450878624 1470461458.27830 No -0.04131033069068 Locked 2891 20090405.053443.000 127468378624 1470668239.66050 No -0.04132523076249 Locked 2892 20090405.053444.000 127485878624 1470875023.54770 No -0.0413401313797 Locked 2893 20090405.053445.000 127503378624 1471081809.98830 No -0.04135503255285 Locked 2894 20090405.053446.000 127520878624 1471288598.92240 No -0.04136993426891 Locked 2895 20090405.053447.000 127538378624 1471495390.34870 No -0.04138483652759 Locked 2896 20090405.053448.000 127555878624 1471702184.36010 No -0.04139973934911 Locked 2897 20090405.053449.000 127573378624 1471908980.85740 No -0.04141464271189 Locked 2898 20090405.053450.000 127590878624 1472115779.90190 No -0.04142954662926 Locked 2899 20090405.053451.000 127608378624 1472322581.44640 No -0.04144445109095 Locked 2900 20090405.053452.000 127625878624 1472529385.53240 No -0.04145935610599 Locked 2901 20090405.053453.000 127643378624 1472736192.12580 No -0.04147426166696 Locked 2902 20090405.053454.000 127660878624 1472943001.26130 No -0.04148916778142 Locked 2903 20090405.053455.000 127678378624 1473149812.90760 No -0.04150407444255 Locked 2904 20090405.053456.000 127695878624 1473356627.09090 No -0.04151898165605 Locked 2905 20090405.053457.000 127713378624 1473563443.80370 No -0.04153388942029 Locked 2906 20090405.053458.000 127730878624 1473770263.04150 No -0.0415487977343 Locked 2907 20090405.053459.000 127748378624 1473977084.81280 No -0.04156370659991 Locked 2908 20090405.053500.000 127765878624 1474183909.11050 No -0.0415786160156 Locked 2909 20090405.053501.000 127783378624 1474390735.93810 No -0.04159352598211 Locked 2910 20090405.053502.000 127800878624 1474597565.28170 No -0.04160843649643 Locked 2911 20090405.053503.000 127818378624 1474804397.19280 No -0.04162334756976 Locked 2912 20090405.053504.000 127835878624 1475011231.60850 No -0.04163825918841 Locked 2913 20090405.053505.000 127853378624 1475218068.61060 No -0.04165317137019 Locked 2914 20090405.053506.000 127870878624 1475424908.10720 No -0.04166808409509 Locked 2915 20090405.053507.000 127888378624 1475631750.12230 No -0.04168299736834 Locked 2916 20090405.053508.000 127905878624 1475838594.71450 No -0.04169791120269 Locked 2917 20090405.053509.000 127923378624 1476045441.83780 No -0.04171282558813 Locked 2918 20090405.053510.000 127940878624 1476252291.47250 No -0.04172774052038 Locked 2919 20090405.053511.000 127958378624 1476459143.66940 No -0.04174265601048 Locked 2920 20090405.053512.000 127975878624 1476665998.40290 No -0.04175757205287 Locked 2921 20090405.053513.000 127993378624 1476872855.64360 No -0.04177248864115 Locked 2922 20090405.053514.000 128010878624 1477079715.44130 No -0.04178740578616 Locked 2923 20090405.053515.000 128028378624 1477286577.81220 No -0.04180232349142 Locked 2924 20090405.053516.000 128045878624 1477493442.70420 No -0.0418172417456 Locked 2925 20090405.053517.000 128063378624 1477700310.15030 No -0.04183216055587 Locked 2926 20090405.053518.000 128080878624 1477907180.11910 No -0.04184707991541 Locked 2927 20090405.053519.000 128098378624 1478114052.68470 No -0.04186199984034 Locked 2928 20090405.053520.000 128115878624 1478320927.75480 No -0.04187692031057 Locked 2929 20090405.053521.000 128133378624 1478527805.35620 No -0.04189184133193 Locked 2930 20090405.053522.000 128150878624 1478734685.54910 No -0.04190676291753 Locked 2931 20090405.053523.000 128168378624 1478941568.27600 No -0.04192168505485 Locked 2932 20090405.053524.000 128185878624 1479148453.51200 No -0.04193660773848 Locked 2933 20090405.053525.000 128203378624 1479355341.34330 No -0.04195153098717 Locked 2934 20090405.053526.000 128220878624 1479562231.72740 No -0.04196645479167 Locked 2935 20090405.053527.000 128238378624 1479769124.63560 No -0.04198137914574 Locked 2936 20090405.053528.000 128255878624 1479976020.11570 No -0.04199630405979 Locked 2937 20090405.053529.000 128273378624 1480182918.14210 No -0.04201122952823 Locked 2938 20090405.053530.000 128290878624 1480389818.74090 No -0.04202615555676 Locked 2939 20090405.053531.000 128308378624 1480596721.87480 No -0.04204108213725 Locked 2940 20090405.053532.000 128325878624 1480803627.58670 No -0.04205600927903 Locked 2941 20090405.053533.000 128343378624 1481010535.82590 No -0.04207093697109 Locked 2942 20090405.053534.000 128360878624 1481217446.62250 No -0.04208586521995 Locked 2943 20090405.053535.000 128378378624 1481424359.98030 No -0.04210079402646 Locked 2944 20090405.053536.000 128395878624 1481631275.91320 No -0.04211572339364 Locked 2945 20090405.053537.000 128413378624 1481838194.39290 No -0.04213065331533 Locked 2946 20090405.053538.000 128430878624 1482045115.45070 No -0.04214558379834 Locked 2947 20090405.053539.000 128448378624 1482252039.04590 No -0.04216051483381 Locked 2948 20090405.053540.000 128465878624 1482458965.19600 No -0.04217544642556 Locked 2949 20090405.053541.000 128483378624 1482665893.95340 No -0.04219037858498 Locked 2950 20090405.053542.000 128500878624 1482872825.24560 No -0.0422053112963 Locked 2951 20090405.053543.000 128518378624 1483079759.09610 No -0.04222024456464 Locked 2952 20090405.053544.000 128535878624 1483286695.52440 No -0.04223517839423 Locked 2953 20090405.053545.000 128553378624 1483493634.50300 No -0.04225011277909 Locked 2954 20090405.053546.000 128570878624 1483700576.07640 No -0.04226504772891 Locked 2955 20090405.053547.000 128588378624 1483907520.21550 No -0.04227998323735 Locked 2956 20090405.053548.000 128605878624 1484114466.88450 No -0.04229491929663 Locked 2957 20090405.053549.000 128623378624 1484321416.15010 No -0.04230985592125 Locked 2958 20090405.053550.000 128640878624 1484528367.98870 No -0.04232479310608 Locked 2959 20090405.053551.000 128658378624 1484735322.41050 No -0.04233973085335 Locked 2960 20090405.053552.000 128675878624 1484942279.36250 No -0.04235466915152 Locked 2961 20090405.053553.000 128693378624 1485149238.90820 No -0.0423696080144 Locked 2962 20090405.053554.000 128710878624 1485356201.03950 No -0.04238454744024 Locked 2963 20090405.053555.000 128728378624 1485563165.74020 No -0.0423994874255 Locked 2964 20090405.053556.000 128745878624 1485770133.01720 No -0.0424144279717 Locked 2965 20090405.053557.000 128763378624 1485977102.88230 No -0.0424293690814 Locked 2966 20090405.053558.000 128780878624 1486184075.30460 No -0.04244431074787 Locked 2967 20090405.053559.000 128798378624 1486391050.30190 No -0.04245925297499 Locked 2968 20090405.053600.000 128815878624 1486598027.87460 No -0.04247419576285 Locked 2969 20090405.053601.000 128833378624 1486805008.04400 No -0.04248913911608 Locked 2970 20090405.053602.000 128850878624 1487011990.79530 No -0.04250408303145 Locked 2971 20090405.053603.000 128868378624 1487218976.11020 No -0.042519027505 Locked 2972 20090405.053604.000 128885878624 1487425963.98860 No -0.04253397253669 Locked 2973 20090405.053605.000 128903378624 1487632954.51460 No -0.04254891814483 Locked 2974 20090405.053606.000 128920878624 1487839947.57880 No -0.04256386430561 Locked 2975 20090405.053607.000 128938378624 1488046943.24260 No -0.04257881103239 Locked 2976 20090405.053608.000 128955878624 1488253941.47890 No -0.04259375831928 Locked 2977 20090405.053609.000 128973378624 1488460942.29720 No -0.04260870616834 Locked 2978 20090405.053610.000 128990878624 1488667945.74440 No -0.04262365458978 Locked 2979 20090405.053611.000 129008378624 1488874951.71910 No -0.04263860356153 Locked 2980 20090405.053612.000 129025878624 1489081960.29190 No -0.04265355309896 Locked 2981 20090405.053613.000 129043378624 1489288971.47650 No -0.04266850320505 Locked 2982 20090405.053614.000 129060878624 1489495985.25770 No -0.04268345387648 Locked 2983 20090405.053615.000 129078378624 1489703001.61430 No -0.04269840510866 Locked 2984 20090405.053616.000 129095878624 1489910020.54990 No -0.04271335690235 Locked 2985 20090405.053617.000 129113378624 1490117042.11100 No -0.04272830926769 Locked 2986 20090405.053618.000 129130878624 1490324066.24350 No -0.04274326219289 Locked 2987 20090405.053619.000 129148378624 1490531092.97810 No -0.04275821568464 Locked 2988 20090405.053620.000 129165878624 1490738122.26950 No -0.04277316973307 Locked 2989 20090405.053621.000 129183378624 1490945154.19770 No -0.04278812435561 Locked 2990 20090405.053622.000 129200878624 1491152188.70490 No -0.04280307953967 Locked 2991 20090405.053623.000 129218378624 1491359225.80660 No -0.04281803528862 Locked 2992 20090405.053624.000 129235878624 1491566265.53060 No -0.04283299160851 Locked 2993 20090405.053625.000 129253378624 1491773307.84580 No -0.04284794849259 Locked 2994 20090405.053626.000 129270878624 1491980352.73600 No -0.04286290593731 Locked 2995 20090405.053627.000 129288378624 1492187400.27050 No -0.04287786395776 Locked 2996 20090405.053628.000 129305878624 1492394450.37380 No -0.04289282253752 Locked 2997 20090405.053629.000 129323378624 1492601503.07100 No -0.04290778168204 Locked 2998 20090405.053630.000 129340878624 1492808558.38470 No -0.04292274139624 Locked 2999 20090405.053631.000 129358378624 1493015616.28150 No -0.04293770167286 Locked 3000 20090405.053632.000 129375878624 1493222676.79790 No -0.04295266251983 Locked 3001 20090405.053633.000 129393378624 1493429739.92760 No -0.04296762393579 Locked 3002 20090405.053634.000 129410878624 1493636805.66310 No -0.0429825859191 Locked 3003 20090405.053635.000 129428378624 1493843874.02530 No -0.04299754847432 Locked 3004 20090405.053636.000 129445878624 1494050944.94990 No -0.04301251158744 Locked 3005 20090405.053637.000 129463378624 1494258018.50280 No -0.04302747527282 Locked 3006 20090405.053638.000 129480878624 1494465094.65790 No -0.04304243952477 Locked 3007 20090405.053639.000 129498378624 1494672173.44790 No -0.0430574043504 Locked 3008 20090405.053640.000 129515878624 1494879254.82800 No -0.04307236973998 Locked 3009 20090405.053641.000 129533378624 1495086338.81580 No -0.04308733569732 Locked 3010 20090405.053642.000 129550878624 1495293425.42990 No -0.04310230222648 Locked 3011 20090405.053643.000 129568378624 1495500514.65250 No -0.04311726932358 Locked 3012 20090405.053644.000 129585878624 1495707606.47790 No -0.04313223698738 Locked 3013 20090405.053645.000 129603378624 1495914700.93130 No -0.04314720522337 Locked 3014 20090405.053646.000 129620878624 1496121797.98060 No -0.04316217402455 Locked 3015 20090405.053647.000 129638378624 1496328897.65880 No -0.04317714339812 Locked 3016 20090405.053648.000 129655878624 1496535999.96350 No -0.04319211334356 Locked 3017 20090405.053649.000 129673378624 1496743104.88710 No -0.04320708385919 Locked 3018 20090405.053650.000 129690878624 1496950212.41880 No -0.04322205494269 Locked 3019 20090405.053651.000 129708378624 1497157322.57160 No -0.04323702659687 Locked 3020 20090405.053652.000 129725878624 1497364435.35590 No -0.04325199882399 Locked 3021 20090405.053653.000 129743378624 1497571550.74970 No -0.04326697161928 Locked 3022 20090405.053654.000 129760878624 1497778668.75920 No -0.04328194498408 Locked 3023 20090405.053655.000 129778378624 1497985789.45050 No -0.04329691893278 Locked 3024 20090405.053656.000 129795878624 1498192912.68660 No -0.04331189343555 Locked 3025 20090405.053657.000 129813378624 1498400038.58800 No -0.04332686851863 Locked 3026 20090405.053658.000 129830878624 1498607167.10830 No -0.04334184417192 Locked 3027 20090405.053659.000 129848378624 1498814298.26360 No -0.04335682039892 Locked 3028 20090405.053700.000 129865878624 1499021432.00420 No -0.04337179718881 Locked 3029 20090405.053701.000 129883378624 1499228568.41800 No -0.04338677456072 Locked 3030 20090405.053702.000 129900878624 1499435707.43980 No -0.04340175250048 Locked 3031 20090405.053703.000 129918378624 1499642849.08140 No -0.04341673101063 Locked 3032 20090405.053704.000 129935878624 1499849993.40400 No -0.04343171010451 Locked 3033 20090405.053705.000 129953378624 1500057140.30700 No -0.04344668976022 Locked 3034 20090405.053706.000 129970878624 1500264289.86580 No -0.04346166999416 Locked 3035 20090405.053707.000 129988378624 1500471442.04420 No -0.04347665079847 Locked 3036 20090405.053708.000 130005878624 1500678596.84810 No -0.04349163217441 Locked 3037 20090405.053709.000 130023378624 1500885754.28790 No -0.04350661412427 Locked 3038 20090405.053710.000 130040878624 1501092914.41760 No -0.04352159665979 Locked 3039 20090405.053711.000 130058378624 1501300077.14960 No -0.0435365797619 Locked 3040 20090405.053712.000 130075878624 1501507242.47360 No -0.04355156342836 Locked 3041 20090405.053713.000 130093378624 1501714410.50150 No -0.04356654768354 Locked 3042 20090405.053714.000 130110878624 1501921581.13450 No -0.04358153250591 Locked 3043 20090405.053715.000 130128378624 1502128754.43520 No -0.04359651790912 Locked 3044 20090405.053716.000 130145878624 1502335930.31280 No -0.04361150387339 Locked 3045 20090405.053717.000 130163378624 1502543108.87670 No -0.04362649042254 Locked 3046 20090405.053718.000 130180878624 1502750290.08450 No -0.04364147754734 Locked 3047 20090405.053719.000 130198378624 1502957473.93250 No -0.04365646524699 Locked 3048 20090405.053720.000 130215878624 1503164660.40760 No -0.04367145351862 Locked 3049 20090405.053721.000 130233378624 1503371849.55480 No -0.04368644237205 Locked 3050 20090405.053722.000 130250878624 1503579041.32430 No -0.04370143179642 Locked 3051 20090405.053723.000 130268378624 1503786235.78200 No -0.04371642180609 Locked 3052 20090405.053724.000 130285878624 1503993432.83210 No -0.04373141238019 Locked 3053 20090405.053725.000 130303378624 1504200632.55660 No -0.04374640353659 Locked 3054 20090405.053726.000 130320878624 1504407834.91280 No -0.04376139526598 Locked 3055 20090405.053727.000 130338378624 1504615039.93830 No -0.04377638757654 Locked 3056 20090405.053728.000 130355878624 1504822247.62830 No -0.04379138046724 Locked 3057 20090405.053729.000 130373378624 1505029457.95850 No -0.04380637393279 Locked 3058 20090405.053730.000 130390878624 1505236670.90340 No -0.04382136796763 Locked 3059 20090405.053731.000 130408378624 1505443886.55620 No -0.04383636259205 Locked 3060 20090405.053732.000 130425878624 1505651104.83260 No -0.0438513577877 Locked 3061 20090405.053733.000 130443378624 1505858325.80750 No -0.04386635357089 Locked 3062 20090405.053734.000 130460878624 1506065549.38460 No -0.04388134992065 Locked 3063 20090405.053735.000 130478378624 1506272775.62590 No -0.04389634685048 Locked 3064 20090405.053736.000 130495878624 1506480004.53100 No -0.04391134436029 Locked 3065 20090405.053737.000 130513378624 1506687236.09920 No -0.04392634244993 Locked 3066 20090405.053738.000 130530878624 1506894470.32300 No -0.04394134111777 Locked 3067 20090405.053739.000 130548378624 1507101707.20420 No -0.04395634036419 Locked 3068 20090405.053740.000 130565878624 1507308946.76460 No -0.04397134019396 Locked 3069 20090405.053741.000 130583378624 1507516188.94400 No -0.04398634059395 Locked 3070 20090405.053742.000 130600878624 1507723433.81160 No -0.04400134157923 Locked 3071 20090405.053743.000 130618378624 1507930681.34340 No -0.04401634314458 Locked 3072 20090405.053744.000 130635878624 1508137931.55230 No -0.04403134529282 Locked 3073 20090405.053745.000 130653378624 1508345184.41040 No -0.04404634801785 Locked 3074 20090405.053746.000 130670878624 1508552439.91620 No -0.04406135131936 Locked 3075 20090405.053747.000 130688378624 1508759698.12380 No -0.04407635520913 Locked 3076 20090405.053748.000 130705878624 1508966958.96620 No -0.04409135967257 Locked 3077 20090405.053749.000 130723378624 1509174222.48150 No -0.04410636471797 Locked 3078 20090405.053750.000 130740878624 1509381488.68910 No -0.04412137034956 Locked 3079 20090405.053751.000 130758378624 1509588757.53770 No -0.04413637655617 Locked 3080 20090405.053752.000 130775878624 1509796029.10120 No -0.04415138335388 Locked 3081 20090405.053753.000 130793378624 1510003303.30580 No -0.04416639072663 Locked 3082 20090405.053754.000 130810878624 1510210580.15150 No -0.04418139867443 Locked 3083 20090405.053755.000 130828378624 1510417859.72800 No -0.04419640721679 Locked 3084 20090405.053756.000 130845878624 1510625141.95460 No -0.04421141633616 Locked 3085 20090405.053757.000 130863378624 1510832426.82000 No -0.04422642603006 Locked 3086 20090405.053758.000 130880878624 1511039714.41360 No -0.04424143631797 Locked 3087 20090405.053759.000 130898378624 1511247004.66430 No -0.0442564471844 Locked 3088 20090405.053800.000 130915878624 1511454297.59340 No -0.04427145863399 Locked 3089 20090405.053801.000 130933378624 1511661593.20250 No -0.04428647066709 Locked 3090 20090405.053802.000 130950878624 1511868891.47940 No -0.04430148328104 Locked 3091 20090405.053803.000 130968378624 1512076192.46730 No -0.04431649648526 Locked 3092 20090405.053804.000 130985878624 1512283496.11940 No -0.04433151026954 Locked 3093 20090405.053805.000 131003378624 1512490802.45160 No -0.04434652463735 Locked 3094 20090405.053806.000 131020878624 1512698111.46910 No -0.04436153958983 Locked 3095 20090405.053807.000 131038378624 1512905423.13600 No -0.04437655511915 Locked 3096 20090405.053808.000 131055878624 1513112737.53480 No -0.04439157124329 Locked 3097 20090405.053809.000 131073378624 1513320054.59680 No -0.04440658794727 Locked 3098 20090405.053810.000 131090878624 1513527374.35560 No -0.04442160523843 Locked 3099 20090405.053811.000 131108378624 1513734696.77860 No -0.04443662310965 Locked 3100 20090405.053812.000 131125878624 1513942021.89920 No -0.04445164156821 Locked 3101 20090405.053813.000 131143378624 1514149349.73420 No -0.04446666061778 Locked 3102 20090405.053814.000 131160878624 1514356680.23500 No -0.04448168024776 Locked 3103 20090405.053815.000 131178378624 1514564013.40840 No -0.04449670045963 Locked 3104 20090405.053816.000 131195878624 1514771349.31530 No -0.04451172126667 Locked 3105 20090405.053817.000 131213378624 1514978687.88660 No -0.04452674265382 Locked 3106 20090405.053818.000 131230878624 1515186029.14030 No -0.044541764625 Locked 3107 20090405.053819.000 131248378624 1515393373.11360 No -0.04455678718832 Locked 3108 20090405.053820.000 131265878624 1515600719.79430 No -0.04457181034111 Locked 3109 20090405.053821.000 131283378624 1515808069.11590 No -0.04458683406889 Locked 3110 20090405.053822.000 131300878624 1516015421.15010 No -0.04460185838728 Locked 3111 20090405.053823.000 131318378624 1516222775.93050 No -0.0446168833036 Locked 3112 20090405.053824.000 131335878624 1516430133.34990 No -0.0446319087945 Locked 3113 20090405.053825.000 131353378624 1516637493.49780 No -0.04464693487947 Locked 3114 20090405.053826.000 131370878624 1516844856.36170 No -0.04466196155578 Locked 3115 20090405.053827.000 131388378624 1517052221.88700 No -0.04467698881156 Locked 3116 20090405.053828.000 131405878624 1517259590.14570 No -0.04469201666247 Locked 3117 20090405.053829.000 131423378624 1517466961.07330 No -0.04470704509447 Locked 3118 20090405.053830.000 131440878624 1517674334.75030 No -0.0447220741251 Locked 3119 20090405.053831.000 131458378624 1517881711.07600 No -0.04473710373241 Locked 3120 20090405.053832.000 131475878624 1518089090.12970 No -0.04475213393369 Locked 3121 20090405.053833.000 131493378624 1518296471.89580 No -0.04476716472553 Locked 3122 20090405.053834.000 131510878624 1518503856.36700 No -0.04478219610635 Locked 3123 20090405.053835.000 131528378624 1518711243.55390 No -0.04479722807845 Locked 3124 20090405.053836.000 131545878624 1518918633.41950 No -0.04481226063378 Locked 3125 20090405.053837.000 131563378624 1519126026.00220 No -0.04482729378069 Locked 3126 20090405.053838.000 131580878624 1519333421.29260 No -0.04484232751714 Locked 3127 20090405.053839.000 131598378624 1519540819.32740 No -0.04485736185113 Locked 3128 20090405.053840.000 131615878624 1519748220.06800 No -0.04487239677424 Locked 3129 20090405.053841.000 131633378624 1519955623.46870 No -0.04488743227653 Locked 3130 20090405.053842.000 131650878624 1520163029.60060 No -0.04490246837347 Locked 3131 20090405.053843.000 131668378624 1520370438.45810 No -0.04491750506386 Locked 3132 20090405.053844.000 131685878624 1520577850.04470 No -0.04493254234844 Locked 3133 20090405.053845.000 131703378624 1520785264.31350 No -0.04494758021701 Locked 3134 20090405.053846.000 131720878624 1520992681.35760 No -0.04496261868984 Locked 3135 20090405.053847.000 131738378624 1521200101.03560 No -0.04497765773615 Locked 3136 20090405.053848.000 131755878624 1521407523.48510 No -0.04499269738588 Locked 3137 20090405.053849.000 131773378624 1521614948.64000 No -0.04500773762466 Locked 3138 20090405.053850.000 131790878624 1521822376.54770 No -0.04502277846279 Locked 3139 20090405.053851.000 131808378624 1522029807.16170 No -0.04503781989016 Locked 3140 20090405.053852.000 131825878624 1522237240.47790 No -0.04505286190587 Locked 3141 20090405.053853.000 131843378624 1522444676.51040 No -0.045067904513 Locked 3142 20090405.053854.000 131860878624 1522652115.25570 No -0.04508294771077 Locked 3143 20090405.053855.000 131878378624 1522859556.76970 No -0.04509799151137 Locked 3144 20090405.053856.000 131895878624 1523067001.00280 No -0.04511303590399 Locked 3145 20090405.053857.000 131913378624 1523274447.95170 No -0.04512808088792 Locked 3146 20090405.053858.000 131930878624 1523481897.61800 No -0.0451431264635 Locked 3147 20090405.053859.000 131948378624 1523689350.01750 No -0.04515817263417 Locked 3148 20090405.053900.000 131965878624 1523896805.14050 No -0.04517321939782 Locked 3149 20090405.053901.000 131983378624 1524104263.00100 No -0.0451882667575 Locked 3150 20090405.053902.000 132000878624 1524311723.59870 No -0.04520331471315 Locked 3151 20090405.053903.000 132018378624 1524519186.90840 No -0.04521836325927 Locked 3152 20090405.053904.000 132035878624 1524726652.94850 No -0.04523341239987 Locked 3153 20090405.053905.000 132053378624 1524934121.71570 No -0.04524846213424 Locked 3154 20090405.053906.000 132070878624 1525141593.27750 No -0.04526351247707 Locked 3155 20090405.053907.000 132088378624 1525349067.51310 No -0.04527856340206 Locked 3156 20090405.053908.000 132105878624 1525556544.49250 No -0.04529361492444 Locked 3157 20090405.053909.000 132123378624 1525764024.22580 No -0.04530866704643 Locked 3158 20090405.053910.000 132140878624 1525971506.68140 No -0.04532371976114 Locked 3159 20090405.053911.000 132158378624 1526178991.88110 No -0.04533877307331 Locked 3160 20090405.053912.000 132175878624 1526386479.82290 No -0.04535382698252 Locked 3161 20090405.053913.000 132193378624 1526593970.49050 No -0.04536888148521 Locked 3162 20090405.053914.000 132210878624 1526801463.91220 No -0.04538393658753 Locked 3163 20090405.053915.000 132228378624 1527008960.06310 No -0.04539899228408 Locked 3164 20090405.053916.000 132245878624 1527216458.96540 No -0.04541404857969 Locked 3165 20090405.053917.000 132263378624 1527423960.63190 No -0.04542910547714 Locked 3166 20090405.053918.000 132280878624 1527631465.00900 No -0.04544416296476 Locked 3167 20090405.053919.000 132298378624 1527838972.16740 No -0.04545922105794 Locked 3168 20090405.053920.000 132315878624 1528046482.06350 No -0.0454742797472 Locked 3169 20090405.053921.000 132333378624 1528253994.68040 No -0.04548933902885 Locked 3170 20090405.053922.000 132350878624 1528461510.03480 No -0.04550439890653 Locked 3171 20090405.053923.000 132368378624 1528669028.16490 No -0.04551945938855 Locked 3172 20090405.053924.000 132385878624 1528876549.02140 No -0.04553452046419 Locked 3173 20090405.053925.000 132403378624 1529084072.69070 No -0.04554958215225 Locked 3174 20090405.053926.000 132420878624 1529291599.03500 No -0.04556464442273 Locked 3175 20090405.053927.000 132438378624 1529499128.16530 No -0.0455797072998 Locked 3176 20090405.053928.000 132455878624 1529706660.03910 No -0.04559477077421 Locked 3177 20090405.053929.000 132473378624 1529914194.64650 No -0.04560983484379 Locked 3178 20090405.053930.000 132490878624 1530121732.03850 No -0.04562489951966 Locked 3179 20090405.053931.000 132508378624 1530329272.17820 No -0.04563996479378 Locked 3180 20090405.053932.000 132525878624 1530536815.04420 No -0.04565503066149 Locked 3181 20090405.053933.000 132543378624 1530744360.71540 No -0.04567009713997 Locked 3182 20090405.053934.000 132560878624 1530951909.12170 No -0.04568516421395 Locked 3183 20090405.053935.000 132578378624 1531159460.28720 No -0.04570023188869 Locked 3184 20090405.053936.000 132595878624 1531367014.25320 No -0.04571530017317 Locked 3185 20090405.053937.000 132613378624 1531574570.92920 No -0.0457303690477 Locked 3186 20090405.053938.000 132630878624 1531782130.39040 No -0.04574543852864 Locked 3187 20090405.053939.000 132648378624 1531989692.60500 No -0.04576050860906 Locked 3188 20090405.053940.000 132665878624 1532197257.56750 No -0.04577557928779 Locked 3189 20090405.053941.000 132683378624 1532404825.30530 No -0.04579065057077 Locked 3190 20090405.053942.000 132700878624 1532612395.80700 No -0.04580572245553 Locked 3191 20090405.053943.000 132718378624 1532819969.08790 No -0.0458207949454 Locked 3192 20090405.053944.000 132735878624 1533027545.13990 No -0.04583586803861 Locked 3193 20090405.053945.000 132753378624 1533235123.93120 No -0.04585094172824 Locked 3194 20090405.053946.000 132770878624 1533442705.49790 No -0.04586601602215 Locked 3195 20090405.053947.000 132788378624 1533650289.85770 No -0.0458810909242 Locked 3196 20090405.053948.000 132805878624 1533857876.95210 No -0.04589616642164 Locked 3197 20090405.053949.000 132823378624 1534065466.83660 No -0.04591124252657 Locked 3198 20090405.053950.000 132840878624 1534273059.51430 No -0.04592631923965 Locked 3199 20090405.053951.000 132858378624 1534480654.91200 No -0.04594139654495 Locked 3200 20090405.053952.000 132875878624 1534688253.14530 No -0.04595647446764 Locked 3201 20090405.053953.000 132893378624 1534895854.10680 No -0.04597155298433 Locked 3202 20090405.053954.000 132910878624 1535103457.86580 No -0.04598663211011 Locked 3203 20090405.053955.000 132928378624 1535311064.41590 No -0.0460017118436 Locked 3204 20090405.053956.000 132945878624 1535518673.73190 No -0.0460167921793 Locked 3205 20090405.053957.000 132963378624 1535726285.80350 No -0.04603187311496 Locked 3206 20090405.053958.000 132980878624 1535933900.69490 No -0.04604695466457 Locked 3207 20090405.053959.000 132998378624 1536141518.32700 No -0.04606203681091 Locked 3208 20090405.054000.000 133015878624 1536349138.75360 No -0.04607711956569 Locked 3209 20090405.054001.000 133033378624 1536556761.95900 No -0.04609220292549 Locked 3210 20090405.054002.000 133050878624 1536764387.94970 No -0.04610728689173 Locked 3211 20090405.054003.000 133068378624 1536972016.73060 No -0.04612237146547 Locked 3212 20090405.054004.000 133085878624 1537179648.26350 No -0.04613745663839 Locked 3213 20090405.054005.000 133103378624 1537387282.62530 No -0.04615254242724 Locked 3214 20090405.054006.000 133120878624 1537594919.75540 No -0.04616762881883 Locked 3215 20090405.054007.000 133138378624 1537802559.66920 No -0.04618271581651 Locked 3216 20090405.054008.000 133155878624 1538010202.39300 No -0.046197803426 Locked 3217 20090405.054009.000 133173378624 1538217847.86310 No -0.04621289163343 Locked 3218 20090405.054010.000 133190878624 1538425496.15190 No -0.04622798045458 Locked 3219 20090405.054011.000 133208378624 1538633147.24130 No -0.04624306988549 Locked 3220 20090405.054012.000 133225878624 1538840801.07990 No -0.04625815991497 Locked 3221 20090405.054013.000 133243378624 1539048457.75920 No -0.04627325056296 Locked 3222 20090405.054014.000 133260878624 1539256117.20620 No -0.04628834181355 Locked 3223 20090405.054015.000 133278378624 1539463779.46720 No -0.04630343367682 Locked 3224 20090405.054016.000 133295878624 1539671444.48810 No -0.046318526141 Locked 3225 20090405.054017.000 133313378624 1539879112.32560 No -0.04633361921844 Locked 3226 20090405.054018.000 133330878624 1540086782.95090 No -0.04634871290285 Locked 3227 20090405.054019.000 133348378624 1540294456.37620 No -0.0463638071969 Locked 3228 20090405.054020.000 133365878624 1540502132.60770 No -0.04637890210193 Locked 3229 20090405.054021.000 133383378624 1540709811.63420 No -0.04639399761552 Locked 3230 20090405.054022.000 133400878624 1540917493.49930 No -0.04640909374714 Locked 3231 20090405.054023.000 133418378624 1541125178.08560 No -0.04642419047124 Locked 3232 20090405.054024.000 133435878624 1541332865.50940 No -0.04643928781315 Locked 3233 20090405.054025.000 133453378624 1541540555.77820 No -0.04645438577449 Locked 3234 20090405.054026.000 133470878624 1541748248.81000 No -0.04646948433741 Locked 3235 20090405.054027.000 133488378624 1541955944.68450 No -0.04648458351927 Locked 3236 20090405.054028.000 133505878624 1542163643.30180 No -0.04649968329831 Locked 3237 20090405.054029.000 133523378624 1542371344.77010 No -0.04651478369809 Locked 3238 20090405.054030.000 133540878624 1542579049.03840 No -0.0465298847075 Locked 3239 20090405.054031.000 133558378624 1542786756.11520 No -0.04654498632841 Locked 3240 20090405.054032.000 133575878624 1542994465.98370 No -0.04656008855714 Locked 3241 20090405.054033.000 133593378624 1543202178.67240 No -0.0465751913999 Locked 3242 20090405.054034.000 133610878624 1543409894.14640 No -0.04659029484911 Locked 3243 20090405.054035.000 133628378624 1543617612.49200 No -0.04660539892354 Locked 3244 20090405.054036.000 133645878624 1543825333.62360 No -0.04662050360456 Locked 3245 20090405.054037.000 133663378624 1544033057.56990 No -0.04663560889841 Locked 3246 20090405.054038.000 133680878624 1544240784.31290 No -0.04665071480119 Locked 3247 20090405.054039.000 133698378624 1544448513.88640 No -0.04666582132024 Locked 3248 20090405.054040.000 133715878624 1544656246.26390 No -0.0466809284498 Locked 3249 20090405.054041.000 133733378624 1544863981.45790 No -0.04669603619259 Locked 3250 20090405.054042.000 133750878624 1545071719.46800 No -0.04671114454852 Locked 3251 20090405.054043.000 133768378624 1545279460.33040 No -0.04672625352547 Locked 3252 20090405.054044.000 133785878624 1545487203.96580 No -0.04674136310619 Locked 3253 20090405.054045.000 133803378624 1545694950.43910 No -0.04675647330479 Locked 3254 20090405.054046.000 133820878624 1545902699.73510 No -0.04677158411797 Locked 3255 20090405.054047.000 133838378624 1546110451.85130 No -0.04678669554518 Locked 3256 20090405.054048.000 133855878624 1546318206.82850 No -0.04680180759532 Locked 3257 20090405.054049.000 133873378624 1546525964.59310 No -0.04681692025235 Locked 3258 20090405.054050.000 133890878624 1546733725.20290 No -0.04683203352885 Locked 3259 20090405.054051.000 133908378624 1546941488.63980 No -0.04684714742089 Locked 3260 20090405.054052.000 133925878624 1547149254.88850 No -0.04686226192514 Locked 3261 20090405.054053.000 133943378624 1547357023.95850 No -0.04687737704367 Locked 3262 20090405.054054.000 133960878624 1547564795.85070 No -0.04689249277666 Locked 3263 20090405.054055.000 133978378624 1547772570.62210 No -0.04690760913653 Locked 3264 20090405.054056.000 133995878624 1547980348.18750 No -0.04692272610474 Locked 3265 20090405.054057.000 134013378624 1548188128.57770 No -0.04693784368798 Locked 3266 20090405.054058.000 134030878624 1548395911.86040 No -0.046952961901 Locked 3267 20090405.054059.000 134048378624 1548603697.91170 No -0.04696808071681 Locked 3268 20090405.054100.000 134065878624 1548811486.77410 No -0.04698320014468 Locked 3269 20090405.054101.000 134083378624 1549019278.51100 No -0.04699832019841 Locked 3270 20090405.054102.000 134100878624 1549227073.10430 No -0.04701344087406 Locked 3271 20090405.054103.000 134118378624 1549434870.54010 No -0.04702856216859 Locked 3272 20090405.054104.000 134135878624 1549642670.77300 No -0.04704368407214 Locked 3273 20090405.054105.000 134153378624 1549850473.86350 No -0.04705880659785 Locked 3274 20090405.054106.000 134170878624 1550058279.79700 No -0.04707392974257 Locked 3275 20090405.054107.000 134188378624 1550266088.57320 No -0.04708905350622 Locked 3276 20090405.054108.000 134205878624 1550473900.18110 No -0.04710417788641 Locked 3277 20090405.054109.000 134223378624 1550681714.61360 No -0.0471193028816 Locked 3278 20090405.054110.000 134240878624 1550889531.91480 No -0.04713442850137 Locked 3279 20090405.054111.000 134258378624 1551097352.08020 No -0.04714955474477 Locked 3280 20090405.054112.000 134275878624 1551305175.04710 No -0.04716468159812 Locked 3281 20090405.054113.000 134293378624 1551513000.89890 No -0.0471798090796 Locked 3282 20090405.054114.000 134310878624 1551720829.57500 No -0.04719493717601 Locked 3283 20090405.054115.000 134328378624 1551928661.07040 No -0.04721006588625 Locked 3284 20090405.054116.000 134345878624 1552136495.46660 No -0.04722519522808 Locked 3285 20090405.054117.000 134363378624 1552344332.71140 No -0.04724032519013 Locked 3286 20090405.054118.000 134380878624 1552552172.74500 No -0.04725545575937 Locked 3287 20090405.054119.000 134398378624 1552760015.70710 No -0.04727058696623 Locked 3288 20090405.054120.000 134415878624 1552967861.48040 No -0.04728571878516 Locked 3289 20090405.054121.000 134433378624 1553175710.11690 No -0.0473008512275 Locked 3290 20090405.054122.000 134450878624 1553383561.62170 No -0.04731598429434 Locked 3291 20090405.054123.000 134468378624 1553591415.95060 No -0.04733111797606 Locked 3292 20090405.054124.000 134485878624 1553799273.13030 No -0.04734625227848 Locked 3293 20090405.054125.000 134503378624 1554007133.19590 No -0.04736138720924 Locked 3294 20090405.054126.000 134520878624 1554214996.12000 No -0.04737652276238 Locked 3295 20090405.054127.000 134538378624 1554422861.87210 No -0.04739165893124 Locked 3296 20090405.054128.000 134555878624 1554630730.48730 No -0.04740679572349 Locked 3297 20090405.054129.000 134573378624 1554838601.98280 No -0.04742193314285 Locked 3298 20090405.054130.000 134590878624 1555046476.33720 No -0.04743707118467 Locked 3299 20090405.054131.000 134608378624 1555254353.54760 No -0.04745220984833 Locked 3300 20090405.054132.000 134625878624 1555462233.62120 No -0.04746734913538 Locked 3301 20090405.054133.000 134643378624 1555670116.58560 No -0.04748248905183 Locked 3302 20090405.054134.000 134660878624 1555878002.37690 No -0.04749762958379 Locked 3303 20090405.054135.000 134678378624 1556085891.04180 No -0.0475127707414 Locked 3304 20090405.054136.000 134695878624 1556293782.58920 No -0.04752791252661 Locked 3305 20090405.054137.000 134713378624 1556501676.99420 No -0.047543054934 Locked 3306 20090405.054138.000 134730878624 1556709574.28260 No -0.04755819796918 Locked 3307 20090405.054139.000 134748378624 1556917474.40980 No -0.04757334162245 Locked 3308 20090405.054140.000 134765878624 1557125377.44880 No -0.0475884859097 Locked 3309 20090405.054141.000 134783378624 1557333283.30850 No -0.04760363081109 Locked 3310 20090405.054142.000 134800878624 1557541192.10190 No -0.04761877635123 Locked 3311 20090405.054143.000 134818378624 1557749103.72310 No -0.04763392250706 Locked 3312 20090405.054144.000 134835878624 1557957018.23450 No -0.04764906929217 Locked 3313 20090405.054145.000 134853378624 1558164935.60120 No -0.04766421669895 Locked 3314 20090405.054146.000 134870878624 1558372855.87080 No -0.04767936473777 Locked 3315 20090405.054147.000 134888378624 1558580778.99020 No -0.04769451339707 Locked 3316 20090405.054148.000 134905878624 1558788705.02040 No -0.04770966269013 Locked 3317 20090405.054149.000 134923378624 1558996633.91840 No -0.0477248126076 Locked 3318 20090405.054150.000 134940878624 1559204565.69730 No -0.04773996315231 Locked 3319 20090405.054151.000 134958378624 1559412500.35580 No -0.04775511432399 Locked 3320 20090405.054152.000 134975878624 1559620437.89390 No -0.04777026612264 Locked 3321 20090405.054153.000 134993378624 1559828378.29400 No -0.04778541854442 Locked 3322 20090405.054154.000 135010878624 1560036321.59040 No -0.04780057159681 Locked 3323 20090405.054155.000 135028378624 1560244267.76090 No -0.04781572527497 Locked 3324 20090405.054156.000 135045878624 1560452216.83130 No -0.04783087958451 Locked 3325 20090405.054157.000 135063378624 1560660168.78730 No -0.04784603452233 Locked 3326 20090405.054158.000 135080878624 1560868123.61470 No -0.04786119008534 Locked 3327 20090405.054159.000 135098378624 1561076081.35740 No -0.04787634628308 Locked 3328 20090405.054200.000 135115878624 1561284041.97190 No -0.0478915031061 Locked 3329 20090405.054201.000 135133378624 1561492005.45630 No -0.04790666055396 Locked 3330 20090405.054202.000 135150878624 1561699971.87520 No -0.04792181864075 Locked 3331 20090405.054203.000 135168378624 1561907941.16440 No -0.04793697735249 Locked 3332 20090405.054204.000 135185878624 1562115913.34630 No -0.04795213669404 Locked 3333 20090405.054205.000 135203378624 1562323888.41890 No -0.04796729666498 Locked 3334 20090405.054206.000 135220878624 1562531866.37920 No -0.04798245726465 Locked 3335 20090405.054207.000 135238378624 1562739847.25230 No -0.04799761849852 Locked 3336 20090405.054208.000 135255878624 1562947831.01920 No -0.04801278036244 Locked 3337 20090405.054209.000 135273378624 1563155817.66650 No -0.04802794285351 Locked 3338 20090405.054210.000 135290878624 1563363807.23660 No -0.04804310598095 Locked 3339 20090405.054211.000 135308378624 1563571799.67880 No -0.04805826973373 Locked 3340 20090405.054212.000 135325878624 1563779795.06290 No -0.04807343412704 Locked 3341 20090405.054213.000 135343378624 1563987793.32020 No -0.04808859914592 Locked 3342 20090405.054214.000 135360878624 1564195794.48430 No -0.04810376479769 Locked 3343 20090405.054215.000 135378378624 1564403798.54190 No -0.04811893107946 Locked 3344 20090405.054216.000 135395878624 1564611805.50900 No -0.04813409799471 Locked 3345 20090405.054217.000 135413378624 1564819815.37510 No -0.04814926554114 Locked 3346 20090405.054218.000 135430878624 1565027828.12800 No -0.04816443371612 Locked 3347 20090405.054219.000 135448378624 1565235843.83290 No -0.04817960253382 Locked 3348 20090405.054220.000 135465878624 1565443862.43700 No -0.04819477198276 Locked 3349 20090405.054221.000 135483378624 1565651883.92380 No -0.04820994205934 Locked 3350 20090405.054222.000 135500878624 1565859908.35760 No -0.04822511277757 Locked 3351 20090405.054223.000 135518378624 1566067935.65960 No -0.04824028412028 Locked 3352 20090405.054224.000 135535878624 1566275965.87810 No -0.04825545609799 Locked 3353 20090405.054225.000 135553378624 1566483999.02490 No -0.04827062871328 Locked 3354 20090405.054226.000 135570878624 1566692035.07220 No -0.04828580196008 Locked 3355 20090405.054227.000 135588378624 1566900074.06330 No -0.04830097584783 Locked 3356 20090405.054228.000 135605878624 1567108115.95090 No -0.04831615036622 Locked 3357 20090405.054229.000 135623378624 1567316160.74580 No -0.04833132551762 Locked 3358 20090405.054230.000 135640878624 1567524208.49240 No -0.04834650131168 Locked 3359 20090405.054231.000 135658378624 1567732259.11460 No -0.04836167773184 Locked 3360 20090405.054232.000 135675878624 1567940312.69780 No -0.04837685479669 Locked 3361 20090405.054233.000 135693378624 1568148369.15450 No -0.04839203248718 Locked 3362 20090405.054234.000 135710878624 1568356428.56090 No -0.0484072108199 Locked 3363 20090405.054235.000 135728378624 1568564490.90200 No -0.04842238979158 Locked 3364 20090405.054236.000 135745878624 1568772556.13770 No -0.0484375693935 Locked 3365 20090405.054237.000 135763378624 1568980624.31440 No -0.04845274963575 Locked 3366 20090405.054238.000 135780878624 1569188695.37620 No -0.04846793050617 Locked 3367 20090405.054239.000 135798378624 1569396769.41380 No -0.0484831120245 Locked 3368 20090405.054240.000 135815878624 1569604846.36080 No -0.04849829417629 Locked 3369 20090405.054241.000 135833378624 1569812926.23240 No -0.04851347696485 Locked 3370 20090405.054242.000 135850878624 1570021009.01560 No -0.04852866038734 Locked 3371 20090405.054243.000 135868378624 1570229094.72560 No -0.04854384444707 Locked 3372 20090405.054244.000 135885878624 1570437183.36370 No -0.04855902914433 Locked 3373 20090405.054245.000 135903378624 1570645274.93780 No -0.04857421448084 Locked 3374 20090405.054246.000 135920878624 1570853369.46010 No -0.04858940045926 Locked 3375 20090405.054247.000 135938378624 1571061466.93270 No -0.04860458708003 Locked 3376 20090405.054248.000 135955878624 1571269567.27320 No -0.04861977432523 Locked 3377 20090405.054249.000 135973378624 1571477670.62300 No -0.04863496222563 Locked 3378 20090405.054250.000 135990878624 1571685776.87230 No -0.04865015075733 Locked 3379 20090405.054251.000 136008378624 1571893886.04570 No -0.04866533992569 Locked 3380 20090405.054252.000 136025878624 1572101998.18730 No -0.04868052974031 Locked 3381 20090405.054253.000 136043378624 1572310113.23010 No -0.0486957201866 Locked 3382 20090405.054254.000 136060878624 1572518231.25920 No -0.04871091128309 Locked 3383 20090405.054255.000 136078378624 1572726352.18570 No -0.04872610301042 Locked 3384 20090405.054256.000 136095878624 1572934476.07400 No -0.04874129538262 Locked 3385 20090405.054257.000 136113378624 1573142602.90170 No -0.04875648839481 Locked 3386 20090405.054258.000 136130878624 1573350732.65950 No -0.04877168204495 Locked 3387 20090405.054259.000 136148378624 1573558865.36920 No -0.04878687633781 Locked 3388 20090405.054300.000 136165878624 1573767001.04770 No -0.04880207127706 Locked 3389 20090405.054301.000 136183378624 1573975139.64290 No -0.04881726685135 Locked 3390 20090405.054302.000 136200878624 1574183281.20880 No -0.04883246307245 Locked 3391 20090405.054303.000 136218378624 1574391425.73210 No -0.04884765993745 Locked 3392 20090405.054304.000 136235878624 1574599573.15710 No -0.04886285743423 Locked 3393 20090405.054305.000 136253378624 1574807723.56870 No -0.04887805558128 Locked 3394 20090405.054306.000 136270878624 1575015876.92310 No -0.04889325436905 Locked 3395 20090405.054307.000 136288378624 1575224033.22920 No -0.0489084537995 Locked 3396 20090405.054308.000 136305878624 1575432192.47600 No -0.04892365387021 Locked 3397 20090405.054309.000 136323378624 1575640354.67590 No -0.04893885458389 Locked 3398 20090405.054310.000 136340878624 1575848519.84920 No -0.04895405594496 Locked 3399 20090405.054311.000 136358378624 1576056687.97580 No -0.04896925794905 Locked 3400 20090405.054312.000 136375878624 1576264859.06420 No -0.04898446059801 Locked 3401 20090405.054313.000 136393378624 1576473033.08120 No -0.0489996638846 Locked 3402 20090405.054314.000 136410878624 1576681210.06100 No -0.04901486781627 Locked 3403 20090405.054315.000 136428378624 1576889390.00850 No -0.04903007239409 Locked 3404 20090405.054316.000 136445878624 1577097572.89560 No -0.04904527761195 Locked 3405 20090405.054317.000 136463378624 1577305758.75190 No -0.04906048347628 Locked 3406 20090405.054318.000 136480878624 1577513947.59650 No -0.04907568999124 Locked 3407 20090405.054319.000 136498378624 1577722139.40710 No -0.04909089715199 Locked 3408 20090405.054320.000 136515878624 1577930334.18200 No -0.04910610495814 Locked 3409 20090405.054321.000 136533378624 1578138531.90960 No -0.04912131340718 Locked 3410 20090405.054322.000 136550878624 1578346732.61290 No -0.04913652250411 Locked 3411 20090405.054323.000 136568378624 1578554936.23340 No -0.04915173223619 Locked 3412 20090405.054324.000 136585878624 1578763142.87660 No -0.0491669426264 Locked 3413 20090405.054325.000 136603378624 1578971352.48880 No -0.04918215366304 Locked 3414 20090405.054326.000 136620878624 1579179565.03980 No -0.04919736533954 Locked 3415 20090405.054327.000 136638378624 1579387780.58230 No -0.04921257766737 Locked 3416 20090405.054328.000 136655878624 1579595999.07680 No -0.04922779063793 Locked 3417 20090405.054329.000 136673378624 1579804220.56360 No -0.04924300426 Locked 3418 20090405.054330.000 136690878624 1580012445.02220 No -0.04925821852911 Locked 3419 20090405.054331.000 136708378624 1580220672.46350 No -0.04927343344763 Locked 3420 20090405.054332.000 136725878624 1580428902.86620 No -0.04928864901094 Locked 3421 20090405.054333.000 136743378624 1580637136.23660 No -0.04930386522039 Locked 3422 20090405.054334.000 136760878624 1580845372.59520 No -0.04931908208045 Locked 3423 20090405.054335.000 136778378624 1581053611.90760 No -0.04933429958364 Locked 3424 20090405.054336.000 136795878624 1581261854.24200 No -0.04934951774481 Locked 3425 20090405.054337.000 136813378624 1581470099.53940 No -0.04936473655109 Locked 3426 20090405.054338.000 136830878624 1581678347.80920 No -0.04937995600455 Locked 3427 20090405.054339.000 136848378624 1581886599.06590 No -0.04939517610834 Locked 3428 20090405.054340.000 136865878624 1582094853.28310 No -0.04941039685672 Locked 3429 20090405.054341.000 136883378624 1582303110.52040 No -0.04942561826265 Locked 3430 20090405.054342.000 136900878624 1582511370.73180 No -0.04944084031612 Locked 3431 20090405.054343.000 136918378624 1582719633.93780 No -0.0494560630216 Locked 3432 20090405.054344.000 136935878624 1582927900.12830 No -0.04947128637689 Locked 3433 20090405.054345.000 136953378624 1583136169.27300 No -0.04948651037539 Locked 3434 20090405.054346.000 136970878624 1583344441.44800 No -0.04950173503367 Locked 3435 20090405.054347.000 136988378624 1583552716.57350 No -0.04951696033436 Locked 3436 20090405.054348.000 137005878624 1583760994.72190 No -0.04953218629321 Locked 3437 20090405.054349.000 137023378624 1583969275.86800 No -0.04954741290474 Locked 3438 20090405.054350.000 137040878624 1584177559.98660 No -0.04956264016347 Locked 3439 20090405.054351.000 137058378624 1584385847.09380 No -0.04957786807289 Locked 3440 20090405.054352.000 137075878624 1584594137.21500 No -0.04959309663855 Locked 3441 20090405.054353.000 137093378624 1584802430.33850 No -0.04960832585789 Locked 3442 20090405.054354.000 137110878624 1585010726.43790 No -0.04962355572517 Locked 3443 20090405.054355.000 137128378624 1585219025.52750 No -0.0496387862435 Locked 3444 20090405.054356.000 137145878624 1585427327.64100 No -0.04965401742021 Locked 3445 20090405.054357.000 137163378624 1585635632.74520 No -0.04966924924807 Locked 3446 20090405.054358.000 137180878624 1585843940.84520 No -0.04968448172821 Locked 3447 20090405.054359.000 137198378624 1586052251.94230 No -0.0496997148609 Locked 3448 20090405.054400.000 137215878624 1586260566.03590 No -0.04971494864601 Locked 3449 20090405.054401.000 137233378624 1586468883.16070 No -0.04973018309109 Locked 3450 20090405.054402.000 137250878624 1586677203.25990 No -0.04974541818378 Locked 3451 20090405.054403.000 137268378624 1586885526.37930 No -0.04976065393405 Locked 3452 20090405.054404.000 137285878624 1587093852.52080 No -0.04977589034232 Locked 3453 20090405.054405.000 137303378624 1587302181.64950 No -0.04979112740098 Locked 3454 20090405.054406.000 137320878624 1587510513.77840 No -0.04980636511286 Locked 3455 20090405.054407.000 137338378624 1587718848.95120 No -0.04982160348749 Locked 3456 20090405.054408.000 137355878624 1587927187.10400 No -0.04983684251095 Locked 3457 20090405.054409.000 137373378624 1588135528.27710 No -0.049852082192 Locked 3458 20090405.054410.000 137390878624 1588343872.43100 No -0.04986732252206 Locked 3459 20090405.054411.000 137408378624 1588552219.62830 No -0.04988256351475 Locked 3460 20090405.054412.000 137425878624 1588760569.83590 No -0.04989780516287 Locked 3461 20090405.054413.000 137443378624 1588968923.05360 No -0.04991304746636 Locked 3462 20090405.054414.000 137460878624 1589177279.26720 No -0.04992829042215 Locked 3463 20090405.054415.000 137478378624 1589385638.54910 No -0.04994353404599 Locked 3464 20090405.054416.000 137495878624 1589594000.80620 No -0.04995877831761 Locked 3465 20090405.054417.000 137513378624 1589802366.09260 No -0.04997402324879 Locked 3466 20090405.054418.000 137530878624 1590010734.39010 No -0.04998926883558 Locked 3467 20090405.054419.000 137548378624 1590219105.75540 No -0.0500045150903 Locked 3468 20090405.054420.000 137565878624 1590427480.07780 No -0.05001976198887 Locked 3469 20090405.054421.000 137583378624 1590635857.47190 No -0.05003500955624 Locked 3470 20090405.054422.000 137600878624 1590844237.86820 No -0.05005025777726 Locked 3471 20090405.054423.000 137618378624 1591052621.30280 No -0.0500655066598 Locked 3472 20090405.054424.000 137635878624 1591261007.73540 No -0.05008075619509 Locked 3473 20090405.054425.000 137653378624 1591469397.19900 No -0.05009600639032 Locked 3474 20090405.054426.000 137670878624 1591677789.69810 No -0.05011125724645 Locked 3475 20090405.054427.000 137688378624 1591886185.24490 No -0.05012650876616 Locked 3476 20090405.054428.000 137705878624 1592094583.78550 No -0.05014176093769 Locked 3477 20090405.054429.000 137723378624 1592302985.39600 No -0.05015701377763 Locked 3478 20090405.054430.000 137740878624 1592511390.02140 No -0.05017226727399 Locked 3479 20090405.054431.000 137758378624 1592719797.68160 No -0.05018752143111 Locked 3480 20090405.054432.000 137775878624 1592928208.36570 No -0.05020277624662 Locked 3481 20090405.054433.000 137793378624 1593136622.08340 No -0.05021803172262 Locked 3482 20090405.054434.000 137810878624 1593345038.85100 No -0.05023328786268 Locked 3483 20090405.054435.000 137828378624 1593553458.64230 No -0.05024854466107 Locked 3484 20090405.054436.000 137845878624 1593761881.48380 No -0.05026380212358 Locked 3485 20090405.054437.000 137863378624 1593970307.33000 No -0.05027906024029 Locked 3486 20090405.054438.000 137880878624 1594178736.23880 No -0.05029431902382 Locked 3487 20090405.054439.000 137898378624 1594387168.19400 No -0.05030957847063 Locked 3488 20090405.054440.000 137915878624 1594595603.18030 No -0.05032483857739 Locked 3489 20090405.054441.000 137933378624 1594804041.23330 No -0.05034009935186 Locked 3490 20090405.054442.000 137950878624 1595012482.29660 No -0.05035536078175 Locked 3491 20090405.054443.000 137968378624 1595220926.43180 No -0.05037062288048 Locked 3492 20090405.054444.000 137985878624 1595429373.57720 No -0.05038588563461 Locked 3493 20090405.054445.000 138003378624 1595637823.80750 No -0.05040114906041 Locked 3494 20090405.054446.000 138020878624 1595846277.06020 No -0.05041641314427 Locked 3495 20090405.054447.000 138038378624 1596054733.37470 No -0.05043167789477 Locked 3496 20090405.054448.000 138055878624 1596263192.73030 No -0.0504469433074 Locked 3497 20090405.054449.000 138073378624 1596471655.13100 No -0.05046220938303 Locked 3498 20090405.054450.000 138090878624 1596680120.59000 No -0.05047747612454 Locked 3499 20090405.054451.000 138108378624 1596888589.09700 No -0.05049274352967 Locked 3500 20090405.054452.000 138125878624 1597097060.64060 No -0.05050801159596 Locked 3501 20090405.054453.000 138143378624 1597305535.25560 No -0.05052328033098 Locked 3502 20090405.054454.000 138160878624 1597514012.94830 No -0.0505385497361 Locked 3503 20090405.054455.000 138178378624 1597722493.67710 No -0.05055381980226 Locked 3504 20090405.054456.000 138195878624 1597930977.46350 No -0.05056909053414 Locked 3505 20090405.054457.000 138213378624 1598139464.30380 No -0.05058436193095 Locked 3506 20090405.054458.000 138230878624 1598347954.21810 No -0.05059963399704 Locked 3507 20090405.054459.000 138248378624 1598556447.15990 No -0.05061490672231 Locked 3508 20090405.054500.000 138265878624 1598764943.20680 No -0.05063018012364 Locked 3509 20090405.054501.000 138283378624 1598973442.30370 No -0.05064545418904 Locked 3510 20090405.054502.000 138300878624 1599181944.43750 No -0.05066072891565 Locked 3511 20090405.054503.000 138318378624 1599390449.66710 No -0.05067600431631 Locked 3512 20090405.054504.000 138335878624 1599598957.96320 No -0.05069128038462 Locked 3513 20090405.054505.000 138353378624 1599807469.28920 No -0.05070655711263 Locked 3514 20090405.054506.000 138370878624 1600015983.71000 No -0.05072183451447 Locked 3515 20090405.054507.000 138388378624 1600224501.19120 No -0.05073711258263 Locked 3516 20090405.054508.000 138405878624 1600433021.74300 No -0.05075239131935 Locked 3517 20090405.054509.000 138423378624 1600641545.37780 No -0.05076767072732 Locked 3518 20090405.054510.000 138440878624 1600850072.03990 No -0.05078295079442 Locked 3519 20090405.054511.000 138458378624 1601058601.82720 No -0.05079823154196 Locked 3520 20090405.054512.000 138475878624 1601267134.63870 No -0.05081351294795 Locked 3521 20090405.054513.000 138493378624 1601475670.55650 No -0.05082879503027 Locked 3522 20090405.054514.000 138510878624 1601684209.54450 No -0.05084407778106 Locked 3523 20090405.054515.000 138528378624 1601892751.62160 No -0.05085936120443 Locked 3524 20090405.054516.000 138545878624 1602101296.72000 No -0.05087464528561 Locked 3525 20090405.054517.000 138563378624 1602309844.93560 No -0.0508899300455 Locked 3526 20090405.054518.000 138580878624 1602518396.25800 No -0.05090521548182 Locked 3527 20090405.054519.000 138598378624 1602726950.59800 No -0.05092050157516 Locked 3528 20090405.054520.000 138615878624 1602935508.05740 No -0.05093578834768 Locked 3529 20090405.054521.000 138633378624 1603144068.58260 No -0.0509510757877 Locked 3530 20090405.054522.000 138650878624 1603352632.19780 No -0.0509663639005 Locked 3531 20090405.054523.000 138668378624 1603561198.88340 No -0.05098165268182 Locked 3532 20090405.054524.000 138685878624 1603769768.69180 No -0.05099694214305 Locked 3533 20090405.054525.000 138703378624 1603978341.55400 No -0.05101223226918 Locked 3534 20090405.054526.000 138720878624 1604186917.54260 No -0.05102752307601 Locked 3535 20090405.054527.000 138738378624 1604395496.55000 No -0.05104281454011 Locked 3536 20090405.054528.000 138755878624 1604604078.67870 No -0.05105810668381 Locked 3537 20090405.054529.000 138773378624 1604812663.89860 No -0.05107339950055 Locked 3538 20090405.054530.000 138790878624 1605021252.22710 No -0.05108869299412 Locked 3539 20090405.054531.000 138808378624 1605229843.59150 No -0.05110398714868 Locked 3540 20090405.054532.000 138825878624 1605438438.09850 No -0.05111928198748 Locked 3541 20090405.054533.000 138843378624 1605647035.68080 No -0.05113457749585 Locked 3542 20090405.054534.000 138860878624 1605855636.34320 No -0.05114987367484 Locked 3543 20090405.054535.000 138878378624 1606064240.11810 No -0.05116517053151 Locked 3544 20090405.054536.000 138895878624 1606272847.00810 No -0.05118046806642 Locked 3545 20090405.054537.000 138913378624 1606481456.97650 No -0.05119576627159 Locked 3546 20090405.054538.000 138930878624 1606690070.07140 No -0.05121106515748 Locked 3547 20090405.054539.000 138948378624 1606898686.22660 No -0.05122636470968 Locked 3548 20090405.054540.000 138965878624 1607107305.50730 No -0.05124166494239 Locked 3549 20090405.054541.000 138983378624 1607315927.87760 No -0.05125696584779 Locked 3550 20090405.054542.000 139000878624 1607524553.32270 No -0.05127226742265 Locked 3551 20090405.054543.000 139018378624 1607733181.92140 No -0.05128756968415 Locked 3552 20090405.054544.000 139035878624 1607941813.63030 No -0.05130287262282 Locked 3553 20090405.054545.000 139053378624 1608150448.39930 No -0.05131817622775 Locked 3554 20090405.054546.000 139070878624 1608359086.26860 No -0.05133348050771 Locked 3555 20090405.054547.000 139088378624 1608567727.28310 No -0.05134878547246 Locked 3556 20090405.054548.000 139105878624 1608776371.41300 No -0.05136409111552 Locked 3557 20090405.054549.000 139123378624 1608985018.64080 No -0.05137939743308 Locked 3558 20090405.054550.000 139140878624 1609193668.98140 No -0.05139470442838 Locked 3559 20090405.054551.000 139158378624 1609402322.45090 No -0.05141001210493 Locked 3560 20090405.054552.000 139175878624 1609610979.01090 No -0.05142532045436 Locked 3561 20090405.054553.000 139193378624 1609819638.68750 No -0.05144062948236 Locked 3562 20090405.054554.000 139210878624 1610028301.49000 No -0.05145593919096 Locked 3563 20090405.054555.000 139228378624 1610236967.41970 No -0.05147124958044 Locked 3564 20090405.054556.000 139245878624 1610445636.44070 No -0.05148656064297 Locked 3565 20090405.054557.000 139263378624 1610654308.59910 No -0.05150187238861 Locked 3566 20090405.054558.000 139280878624 1610862983.88020 No -0.05151718481414 Locked 3567 20090405.054559.000 139298378624 1611071662.29070 No -0.05153249792102 Locked 3568 20090405.054600.000 139315878624 1611280343.77320 No -0.05154781169677 Locked 3569 20090405.054601.000 139333378624 1611489028.40420 No -0.05156312615803 Locked 3570 20090405.054602.000 139350878624 1611697716.17250 No -0.05157844130237 Locked 3571 20090405.054603.000 139368378624 1611906407.04460 No -0.05159375712249 Locked 3572 20090405.054604.000 139385878624 1612115101.03710 No -0.051609073622 Locked 3573 20090405.054605.000 139403378624 1612323798.18060 No -0.05162439080758 Locked 3574 20090405.054606.000 139420878624 1612532498.42490 No -0.05163970866828 Locked 3575 20090405.054607.000 139438378624 1612741201.76880 No -0.05165502720386 Locked 3576 20090405.054608.000 139455878624 1612949908.32360 No -0.05167034643853 Locked 3577 20090405.054609.000 139473378624 1613158617.94180 No -0.05168566634019 Locked 3578 20090405.054610.000 139490878624 1613367330.71240 No -0.05170098692821 Locked 3579 20090405.054611.000 139508378624 1613576046.60730 No -0.05171630819648 Locked 3580 20090405.054612.000 139525878624 1613784765.65120 No -0.05173163015037 Locked 3581 20090405.054613.000 139543378624 1613993487.83700 No -0.05174695278834 Locked 3582 20090405.054614.000 139560878624 1614202213.11360 No -0.05176227609927 Locked 3583 20090405.054615.000 139578378624 1614410941.55590 No -0.05177760009945 Locked 3584 20090405.054616.000 139595878624 1614619673.15140 No -0.05179292478617 Locked 3585 20090405.054617.000 139613378624 1614828407.84860 No -0.05180825014821 Locked 3586 20090405.054618.000 139630878624 1615037145.70730 No -0.0518235761986 Locked 3587 20090405.054619.000 139648378624 1615245886.69810 No -0.05183890293094 Locked 3588 20090405.054620.000 139665878624 1615454630.83310 No -0.05185423034785 Locked 3589 20090405.054621.000 139683378624 1615663378.11390 No -0.05186955844969 Locked 3590 20090405.054622.000 139700878624 1615872128.54140 No -0.05188488723666 Locked 3591 20090405.054623.000 139718378624 1616080882.09080 No -0.05190021670334 Locked 3592 20090405.054624.000 139735878624 1616289638.80900 No -0.05191554685996 Locked 3593 20090405.054625.000 139753378624 1616498398.66830 No -0.05193087770049 Locked 3594 20090405.054626.000 139770878624 1616707161.64070 No -0.05194620921882 Locked 3595 20090405.054627.000 139788378624 1616915927.86890 No -0.05196154144603 Locked 3596 20090405.054628.000 139805878624 1617124697.15270 No -0.05197687433852 Locked 3597 20090405.054629.000 139823378624 1617333469.59970 No -0.05199220791974 Locked 3598 20090405.054630.000 139840878624 1617542245.19980 No -0.05200754218747 Locked 3599 20090405.054631.000 139858378624 1617751023.96230 No -0.05202287714374 Locked 3600 20090405.054632.000 139875878624 1617959805.88650 No -0.05203821278839 Locked