NN11 MEX1 OP D1 20090404.055259.000 20090404.065259.000 20090404.074832.000 STC 1 Max_Size_Reached 3334 1. No Yes 3067787458. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 755 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936839000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350350000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090404.065259.000 108649626749 1168371435.48350 No -0.04568725578104 Locked 3602 20090404.065300.000 108667126749 1168552246.50210 No -0.04569982892173 Locked 3603 20090404.065301.000 108684626749 1168733057.76940 No -0.04571240207719 Locked 3604 20090404.065302.000 108702126749 1168913869.23490 No -0.04572497524442 Locked 3605 20090404.065303.000 108719626749 1169094680.93960 No -0.04573754842585 Locked 3606 20090404.065304.000 108737126749 1169275492.87430 No -0.04575012162094 Locked 3607 20090404.065305.000 108754626749 1169456305.02660 No -0.04576269482895 Locked 3608 20090404.065306.000 108772126749 1169637117.40690 No -0.0457752680505 Locked 3609 20090404.065307.000 108789626749 1169817930.02480 No -0.04578784128615 Locked 3610 20090404.065308.000 108807126749 1169998742.86550 No -0.04580041453504 Locked 3611 20090404.065309.000 108824626749 1170179555.93940 No -0.04581298779777 Locked 3612 20090404.065310.000 108842126749 1170360369.23690 No -0.04582556107379 Locked 3613 20090404.065311.000 108859626749 1170541182.77050 No -0.04583813436382 Locked 3614 20090404.065312.000 108877126749 1170721996.54310 No -0.04585070766804 Locked 3615 20090404.065313.000 108894626749 1170902810.55650 No -0.04586328098656 Locked 3616 20090404.065314.000 108912126749 1171083624.78890 No -0.04587585431809 Locked 3617 20090404.065315.000 108929626749 1171264439.26950 No -0.04588842766435 Locked 3618 20090404.065316.000 108947126749 1171445253.98650 No -0.04590100102466 Locked 3619 20090404.065317.000 108964626749 1171626068.93430 No -0.04591357439866 Locked 3620 20090404.065318.000 108982126749 1171806884.15260 No -0.04592614778873 Locked 3621 20090404.065319.000 108999626749 1171987699.58280 No -0.04593872119138 Locked 3622 20090404.065320.000 109017126749 1172168515.26880 No -0.04595129460923 Locked 3623 20090404.065321.000 109034626749 1172349331.17790 No -0.04596386804031 Locked 3624 20090404.065322.000 109052126749 1172530147.34180 No -0.04597644148653 Locked 3625 20090404.065323.000 109069626749 1172710963.75300 No -0.04598901494744 Locked 3626 20090404.065324.000 109087126749 1172891780.39390 No -0.04600158842198 Locked 3627 20090404.065325.000 109104626749 1173072597.29140 No -0.04601416191176 Locked 3628 20090404.065326.000 109122126749 1173253414.44280 No -0.04602673541662 Locked 3629 20090404.065327.000 109139626749 1173434231.81940 No -0.04603930893485 Locked 3630 20090404.065328.000 109157126749 1173615049.48060 No -0.04605188246998 Locked 3631 20090404.065329.000 109174626749 1173795867.37660 No -0.04606445601905 Locked 3632 20090404.065330.000 109192126749 1173976685.52040 No -0.04607702958284 Locked 3633 20090404.065331.000 109209626749 1174157503.91990 No -0.0460896031618 Locked 3634 20090404.065332.000 109227126749 1174338322.56260 No -0.04610217675522 Locked 3635 20090404.065333.000 109244626749 1174519141.47670 No -0.04611475036474 Locked 3636 20090404.065334.000 109262126749 1174699960.63990 No -0.04612732398906 Locked 3637 20090404.065335.000 109279626749 1174880780.06490 No -0.04613989762892 Locked 3638 20090404.065336.000 109297126749 1175061599.74600 No -0.046152471284 Locked 3639 20090404.065337.000 109314626749 1175242419.68470 No -0.04616504495436 Locked 3640 20090404.065338.000 109332126749 1175423239.87270 No -0.04617761863953 Locked 3641 20090404.065339.000 109349626749 1175604060.33560 No -0.04619019234103 Locked 3642 20090404.065340.000 109367126749 1175784881.04720 No -0.04620276605729 Locked 3643 20090404.065341.000 109384626749 1175965702.03470 No -0.04621533978994 Locked 3644 20090404.065342.000 109402126749 1176146523.26600 No -0.04622791353706 Locked 3645 20090404.065343.000 109419626749 1176327344.78090 No -0.04624048730102 Locked 3646 20090404.065344.000 109437126749 1176508166.57400 No -0.0462530610815 Locked 3647 20090404.065345.000 109454626749 1176688988.60430 No -0.04626563487607 Locked 3648 20090404.065346.000 109472126749 1176869810.90460 No -0.04627820868667 Locked 3649 20090404.065347.000 109489626749 1177050633.48380 No -0.04629078251383 Locked 3650 20090404.065348.000 109507126749 1177231456.32220 No -0.04630335635638 Locked 3651 20090404.065349.000 109524626749 1177412279.43690 No -0.04631593021534 Locked 3652 20090404.065350.000 109542126749 1177593102.82850 No -0.04632850409074 Locked 3653 20090404.065351.000 109559626749 1177773926.48300 No -0.04634107798175 Locked 3654 20090404.065352.000 109577126749 1177954750.42120 No -0.04635365188961 Locked 3655 20090404.065353.000 109594626749 1178135574.62110 No -0.04636622581301 Locked 3656 20090404.065354.000 109612126749 1178316399.10200 No -0.0463787997531 Locked 3657 20090404.065355.000 109629626749 1178497223.86070 No -0.04639137370967 Locked 3658 20090404.065356.000 109647126749 1178678048.90560 No -0.04640394768325 Locked 3659 20090404.065357.000 109664626749 1178858874.20760 No -0.04641652167209 Locked 3660 20090404.065358.000 109682126749 1179039699.81000 No -0.04642909567877 Locked 3661 20090404.065359.000 109699626749 1179220525.68410 No -0.04644166970158 Locked 3662 20090404.065400.000 109717126749 1179401351.83490 No -0.04645424374082 Locked 3663 20090404.065401.000 109734626749 1179582178.28670 No -0.04646681779794 Locked 3664 20090404.065402.000 109752126749 1179763005.00780 No -0.04647939187105 Locked 3665 20090404.065403.000 109769626749 1179943832.01840 No -0.04649196596135 Locked 3666 20090404.065404.000 109787126749 1180124659.30460 No -0.04650454006801 Locked 3667 20090404.065405.000 109804626749 1180305486.89330 No -0.04651711419264 Locked 3668 20090404.065406.000 109822126749 1180486314.75630 No -0.04652968833355 Locked 3669 20090404.065407.000 109839626749 1180667142.91440 No -0.04654226249199 Locked 3670 20090404.065408.000 109857126749 1180847971.36060 No -0.04655483666753 Locked 3671 20090404.065409.000 109874626749 1181028800.09770 No -0.04656741086035 Locked 3672 20090404.065410.000 109892126749 1181209629.12580 No -0.04657998507045 Locked 3673 20090404.065411.000 109909626749 1181390458.44470 No -0.04659255929781 Locked 3674 20090404.065412.000 109927126749 1181571288.04690 No -0.046605133542 Locked 3675 20090404.065413.000 109944626749 1181752117.95680 No -0.04661770780446 Locked 3676 20090404.065414.000 109962126749 1181932948.15990 No -0.04663028208433 Locked 3677 20090404.065415.000 109979626749 1182113778.65790 No -0.04664285638171 Locked 3678 20090404.065416.000 109997126749 1182294609.45180 No -0.04665543069666 Locked 3679 20090404.065417.000 110014626749 1182475440.55490 No -0.04666800502997 Locked 3680 20090404.065418.000 110032126749 1182656271.94960 No -0.0466805793806 Locked 3681 20090404.065419.000 110049626749 1182837103.62690 No -0.046693153748 Locked 3682 20090404.065420.000 110067126749 1183017935.63470 No -0.04670572813504 Locked 3683 20090404.065421.000 110084626749 1183198767.93120 No -0.04671830253921 Locked 3684 20090404.065422.000 110102126749 1183379600.52580 No -0.04673087696109 Locked 3685 20090404.065423.000 110119626749 1183560433.43190 No -0.04674345140146 Locked 3686 20090404.065424.000 110137126749 1183741266.64060 No -0.04675602585981 Locked 3687 20090404.065425.000 110154626749 1183922100.16200 No -0.04676860033672 Locked 3688 20090404.065426.000 110172126749 1184102933.98750 No -0.04678117483169 Locked 3689 20090404.065427.000 110189626749 1184283768.12190 No -0.046793749345 Locked 3690 20090404.065428.000 110207126749 1184464602.55890 No -0.04680632387627 Locked 3691 20090404.065429.000 110224626749 1184645437.30880 No -0.04681889842613 Locked 3692 20090404.065430.000 110242126749 1184826272.36160 No -0.04683147299398 Locked 3693 20090404.065431.000 110259626749 1185007107.74450 No -0.04684404758142 Locked 3694 20090404.065432.000 110277126749 1185187943.42410 No -0.04685662218649 Locked 3695 20090404.065433.000 110294626749 1185368779.41960 No -0.04686919681031 Locked 3696 20090404.065434.000 110312126749 1185549615.73660 No -0.04688177145323 Locked 3697 20090404.065435.000 110329626749 1185730452.37730 No -0.04689434611536 Locked 3698 20090404.065436.000 110347126749 1185911289.32950 No -0.04690692079599 Locked 3699 20090404.065437.000 110364626749 1186092126.59160 No -0.04691949549503 Locked 3700 20090404.065438.000 110382126749 1186272964.16850 No -0.04693207021275 Locked 3701 20090404.065439.000 110399626749 1186453802.07850 No -0.04694464495026 Locked 3702 20090404.065440.000 110417126749 1186634640.29730 No -0.0469572197061 Locked 3703 20090404.065441.000 110434626749 1186815478.83800 No -0.04696979448106 Locked 3704 20090404.065442.000 110452126749 1186996317.72100 No -0.04698236927634 Locked 3705 20090404.065443.000 110469626749 1187177156.92360 No -0.0469949440906 Locked 3706 20090404.065444.000 110487126749 1187357996.44420 No -0.04700751892375 Locked 3707 20090404.065445.000 110504626749 1187538836.29260 No -0.04702009377636 Locked 3708 20090404.065446.000 110522126749 1187719676.46430 No -0.04703266864817 Locked 3709 20090404.065447.000 110539626749 1187900516.96680 No -0.04704524353961 Locked 3710 20090404.065448.000 110557126749 1188081357.80530 No -0.04705781845101 Locked 3711 20090404.065449.000 110574626749 1188262198.97860 No -0.0470703933823 Locked 3712 20090404.065450.000 110592126749 1188443040.45600 No -0.04708296833164 Locked 3713 20090404.065451.000 110609626749 1188623882.28560 No -0.04709554330189 Locked 3714 20090404.065452.000 110627126749 1188804724.44170 No -0.04710811829153 Locked 3715 20090404.065453.000 110644626749 1188985566.93050 No -0.04712069330093 Locked 3716 20090404.065454.000 110662126749 1189166409.74730 No -0.0471332683298 Locked 3717 20090404.065455.000 110679626749 1189347252.91300 No -0.04714584337939 Locked 3718 20090404.065456.000 110697126749 1189528096.41870 No -0.04715841844917 Locked 3719 20090404.065457.000 110714626749 1189708940.25200 No -0.0471709935384 Locked 3720 20090404.065458.000 110732126749 1189889784.42060 No -0.04718356864754 Locked 3721 20090404.065459.000 110749626749 1190070628.93940 No -0.04719614377748 Locked 3722 20090404.065500.000 110767126749 1190251473.79860 No -0.04720871892763 Locked 3723 20090404.065501.000 110784626749 1190432319.00110 No -0.04722129409817 Locked 3724 20090404.065502.000 110802126749 1190613164.55380 No -0.0472338692895 Locked 3725 20090404.065503.000 110819626749 1190794010.44810 No -0.04724644450112 Locked 3726 20090404.065504.000 110837126749 1190974856.68220 No -0.04725901973291 Locked 3727 20090404.065505.000 110854626749 1191155703.26040 No -0.04727159498514 Locked 3728 20090404.065506.000 110872126749 1191336550.19130 No -0.0472841702583 Locked 3729 20090404.065507.000 110889626749 1191517397.46850 No -0.04729674555204 Locked 3730 20090404.065508.000 110907126749 1191698245.09500 No -0.04730932086651 Locked 3731 20090404.065509.000 110924626749 1191879093.07320 No -0.04732189620187 Locked 3732 20090404.065510.000 110942126749 1192059941.39260 No -0.04733447155749 Locked 3733 20090404.065511.000 110959626749 1192240790.06980 No -0.04734704693435 Locked 3734 20090404.065512.000 110977126749 1192421639.09060 No -0.04735962233162 Locked 3735 20090404.065513.000 110994626749 1192602488.48770 No -0.04737219775123 Locked 3736 20090404.065514.000 111012126749 1192783338.21010 No -0.04738477319016 Locked 3737 20090404.065515.000 111029626749 1192964188.30620 No -0.04739734865128 Locked 3738 20090404.065516.000 111047126749 1193145038.74640 No -0.04740992413283 Locked 3739 20090404.065517.000 111064626749 1193325889.56090 No -0.04742249963661 Locked 3740 20090404.065518.000 111082126749 1193506740.72720 No -0.04743507516128 Locked 3741 20090404.065519.000 111099626749 1193687592.25010 No -0.04744765070712 Locked 3742 20090404.065520.000 111117126749 1193868444.13620 No -0.04746022627453 Locked 3743 20090404.065521.000 111134626749 1194049296.38380 No -0.0474728018634 Locked 3744 20090404.065522.000 111152126749 1194230149.00170 No -0.04748537747427 Locked 3745 20090404.065523.000 111169626749 1194411001.97550 No -0.04749795310626 Locked 3746 20090404.065524.000 111187126749 1194591855.31850 No -0.04751052876019 Locked 3747 20090404.065525.000 111204626749 1194772709.01630 No -0.04752310443517 Locked 3748 20090404.065526.000 111222126749 1194953563.09180 No -0.04753568013259 Locked 3749 20090404.065527.000 111239626749 1195134417.52570 No -0.04754825585129 Locked 3750 20090404.065528.000 111257126749 1195315272.33690 No -0.04756083159239 Locked 3751 20090404.065529.000 111274626749 1195496127.50960 No -0.04757340735496 Locked 3752 20090404.065530.000 111292126749 1195676983.04840 No -0.04758598313927 Locked 3753 20090404.065531.000 111309626749 1195857838.96720 No -0.04759855894614 Locked 3754 20090404.065532.000 111327126749 1196038695.25810 No -0.04761113477511 Locked 3755 20090404.065533.000 111344626749 1196219551.92120 No -0.04762371062618 Locked 3756 20090404.065534.000 111362126749 1196400408.97190 No -0.04763628650026 Locked 3757 20090404.065535.000 111379626749 1196581266.38130 No -0.04764886239564 Locked 3758 20090404.065536.000 111397126749 1196762124.15930 No -0.04766143831291 Locked 3759 20090404.065537.000 111414626749 1196942982.34460 No -0.04767401425437 Locked 3760 20090404.065538.000 111432126749 1197123840.90030 No -0.04768659021782 Locked 3761 20090404.065539.000 111449626749 1197304699.82480 No -0.04769916620317 Locked 3762 20090404.065540.000 111467126749 1197485559.14220 No -0.04771174221186 Locked 3763 20090404.065541.000 111484626749 1197666418.81950 No -0.04772431824191 Locked 3764 20090404.065542.000 111502126749 1197847278.91500 No -0.04773689429679 Locked 3765 20090404.065543.000 111519626749 1198028139.35860 No -0.04774947037235 Locked 3766 20090404.065544.000 111537126749 1198209000.20870 No -0.04776204647204 Locked 3767 20090404.065545.000 111554626749 1198389861.43870 No -0.04777462259429 Locked 3768 20090404.065546.000 111572126749 1198570723.05490 No -0.04778719873948 Locked 3769 20090404.065547.000 111589626749 1198751585.03720 No -0.0477997749064 Locked 3770 20090404.065548.000 111607126749 1198932447.42310 No -0.04781235109729 Locked 3771 20090404.065549.000 111624626749 1199113310.20870 No -0.04782492731192 Locked 3772 20090404.065550.000 111642126749 1199294173.36740 No -0.04783750354869 Locked 3773 20090404.065551.000 111659626749 1199475036.92660 No -0.04785007980926 Locked 3774 20090404.065552.000 111677126749 1199655900.87470 No -0.04786265609291 Locked 3775 20090404.065553.000 111694626749 1199836765.21910 No -0.04787523240009 Locked 3776 20090404.065554.000 111712126749 1200017629.95210 No -0.04788780873035 Locked 3777 20090404.065555.000 111729626749 1200198495.08560 No -0.0479003850844 Locked 3778 20090404.065556.000 111747126749 1200379360.61630 No -0.04791296146202 Locked 3779 20090404.065557.000 111764626749 1200560226.54040 No -0.04792553786301 Locked 3780 20090404.065558.000 111782126749 1200741092.86190 No -0.0479381142876 Locked 3781 20090404.065559.000 111799626749 1200921959.59450 No -0.0479506907366 Locked 3782 20090404.065600.000 111817126749 1201102826.70890 No -0.04796326720826 Locked 3783 20090404.065601.000 111834626749 1201283694.23280 No -0.04797584370425 Locked 3784 20090404.065602.000 111852126749 1201464562.16240 No -0.04798842022432 Locked 3785 20090404.065603.000 111869626749 1201645430.48920 No -0.04800099676799 Locked 3786 20090404.065604.000 111887126749 1201826299.22540 No -0.04801357333596 Locked 3787 20090404.065605.000 111904626749 1202007168.36570 No -0.04802614992792 Locked 3788 20090404.065606.000 111922126749 1202188037.90810 No -0.04803872654377 Locked 3789 20090404.065607.000 111939626749 1202368907.85530 No -0.04805130318365 Locked 3790 20090404.065608.000 111957126749 1202549778.22680 No -0.04806387984872 Locked 3791 20090404.065609.000 111974626749 1202730648.99680 No -0.04807645653746 Locked 3792 20090404.065610.000 111992126749 1202911520.16660 No -0.04808903324994 Locked 3793 20090404.065611.000 112009626749 1203092391.77820 No -0.04810160998866 Locked 3794 20090404.065612.000 112027126749 1203273263.78410 No -0.04811418675078 Locked 3795 20090404.065613.000 112044626749 1203454136.20010 No -0.04812676353726 Locked 3796 20090404.065614.000 112062126749 1203635009.02690 No -0.04813934034813 Locked 3797 20090404.065615.000 112079626749 1203815882.27010 No -0.04815191718373 Locked 3798 20090404.065616.000 112097126749 1203996755.93090 No -0.04816449404413 Locked 3799 20090404.065617.000 112114626749 1204177630.02260 No -0.04817707093011 Locked 3800 20090404.065618.000 112132126749 1204358504.51930 No -0.04818964784014 Locked 3801 20090404.065619.000 112149626749 1204539379.43850 No -0.04820222477526 Locked 3802 20090404.065620.000 112167126749 1204720254.77840 No -0.04821480173536 Locked 3803 20090404.065621.000 112184626749 1204901130.54300 No -0.04822737872068 Locked 3804 20090404.065622.000 112202126749 1205082006.71800 No -0.04823995573037 Locked 3805 20090404.065623.000 112219626749 1205262883.31600 No -0.04825253276517 Locked 3806 20090404.065624.000 112237126749 1205443760.33220 No -0.04826510982481 Locked 3807 20090404.065625.000 112254626749 1205624637.78470 No -0.04827768691036 Locked 3808 20090404.065626.000 112272126749 1205805515.66530 No -0.04829026402133 Locked 3809 20090404.065627.000 112289626749 1205986393.96550 No -0.04830284115721 Locked 3810 20090404.065628.000 112307126749 1206167272.69720 No -0.04831541831871 Locked 3811 20090404.065629.000 112324626749 1206348151.86820 No -0.04832799550631 Locked 3812 20090404.065630.000 112342126749 1206529031.46100 No -0.04834057271894 Locked 3813 20090404.065631.000 112359626749 1206709911.49150 No -0.04835314995757 Locked 3814 20090404.065632.000 112377126749 1206890791.96260 No -0.04836572722236 Locked 3815 20090404.065633.000 112394626749 1207071672.84990 No -0.04837830451187 Locked 3816 20090404.065634.000 112412126749 1207252554.17700 No -0.04839088182749 Locked 3817 20090404.065635.000 112429626749 1207433435.93630 No -0.04840345916878 Locked 3818 20090404.065636.000 112447126749 1207614318.12880 No -0.04841603653579 Locked 3819 20090404.065637.000 112464626749 1207795200.76520 No -0.04842861392915 Locked 3820 20090404.065638.000 112482126749 1207976083.85370 No -0.04844119134937 Locked 3821 20090404.065639.000 112499626749 1208156967.35750 No -0.04845376879424 Locked 3822 20090404.065640.000 112517126749 1208337851.30640 No -0.04846634626555 Locked 3823 20090404.065641.000 112534626749 1208518735.69040 No -0.04847892376269 Locked 3824 20090404.065642.000 112552126749 1208699620.52920 No -0.04849150128683 Locked 3825 20090404.065643.000 112569626749 1208880505.80950 No -0.0485040788372 Locked 3826 20090404.065644.000 112587126749 1209061391.52520 No -0.04851665641341 Locked 3827 20090404.065645.000 112604626749 1209242277.68810 No -0.04852923401619 Locked 3828 20090404.065646.000 112622126749 1209423164.30270 No -0.04854181164578 Locked 3829 20090404.065647.000 112639626749 1209604051.35950 No -0.04855438930163 Locked 3830 20090404.065648.000 112657126749 1209784938.85760 No -0.04856696698369 Locked 3831 20090404.065649.000 112674626749 1209965826.80430 No -0.04857954469238 Locked 3832 20090404.065650.000 112692126749 1210146715.20160 No -0.04859212242783 Locked 3833 20090404.065651.000 112709626749 1210327604.06450 No -0.04860470019093 Locked 3834 20090404.065652.000 112727126749 1210508493.35800 No -0.0486172779796 Locked 3835 20090404.065653.000 112744626749 1210689383.11120 No -0.04862985579556 Locked 3836 20090404.065654.000 112762126749 1210870273.31530 No -0.0486424336383 Locked 3837 20090404.065655.000 112779626749 1211051163.98890 No -0.04865501150892 Locked 3838 20090404.065656.000 112797126749 1211232055.11130 No -0.04866758940619 Locked 3839 20090404.065657.000 112814626749 1211412946.67980 No -0.04868016732994 Locked 3840 20090404.065658.000 112832126749 1211593838.70970 No -0.0486927452811 Locked 3841 20090404.065659.000 112849626749 1211774731.20180 No -0.0487053232597 Locked 3842 20090404.065700.000 112867126749 1211955624.15530 No -0.0487179012657 Locked 3843 20090404.065701.000 112884626749 1212136517.57630 No -0.04873047929946 Locked 3844 20090404.065702.000 112902126749 1212317411.43030 No -0.04874305735893 Locked 3845 20090404.065703.000 112919626749 1212498305.77270 No -0.0487556354474 Locked 3846 20090404.065704.000 112937126749 1212679200.57320 No -0.04876821356308 Locked 3847 20090404.065705.000 112954626749 1212860095.83130 No -0.04878079170592 Locked 3848 20090404.065706.000 112972126749 1213040991.54950 No -0.04879336987609 Locked 3849 20090404.065707.000 112989626749 1213221887.73960 No -0.04880594807428 Locked 3850 20090404.065708.000 113007126749 1213402784.40140 No -0.04881852630048 Locked 3851 20090404.065709.000 113024626749 1213583681.52660 No -0.04883110455419 Locked 3852 20090404.065710.000 113042126749 1213764579.12530 No -0.04884368283602 Locked 3853 20090404.065711.000 113059626749 1213945477.19310 No -0.04885626114571 Locked 3854 20090404.065712.000 113077126749 1214126375.72960 No -0.04886883948323 Locked 3855 20090404.065713.000 113094626749 1214307274.74070 No -0.04888141784893 Locked 3856 20090404.065714.000 113112126749 1214488174.22930 No -0.04889399624298 Locked 3857 20090404.065715.000 113129626749 1214669074.19370 No -0.04890657466529 Locked 3858 20090404.065716.000 113147126749 1214849974.62470 No -0.0489191531153 Locked 3859 20090404.065717.000 113164626749 1215030875.53980 No -0.04893173159406 Locked 3860 20090404.065718.000 113182126749 1215211776.92130 No -0.04894431010052 Locked 3861 20090404.065719.000 113199626749 1215392678.78720 No -0.04895688863574 Locked 3862 20090404.065720.000 113217126749 1215573581.13210 No -0.0489694671994 Locked 3863 20090404.065721.000 113234626749 1215754483.95520 No -0.04898204579146 Locked 3864 20090404.065722.000 113252126749 1215935387.25070 No -0.04899462441156 Locked 3865 20090404.065723.000 113269626749 1216116291.05190 No -0.0490072030617 Locked 3866 20090404.065724.000 113287126749 1216297195.31810 No -0.04901978173945 Locked 3867 20090404.065725.000 113304626749 1216478100.06150 No -0.04903236044554 Locked 3868 20090404.065726.000 113322126749 1216659005.30040 No -0.04904493918104 Locked 3869 20090404.065727.000 113339626749 1216839911.00810 No -0.04905751794439 Locked 3870 20090404.065728.000 113357126749 1217020817.23110 No -0.04907009673833 Locked 3871 20090404.065729.000 113374626749 1217201723.92510 No -0.04908267556025 Locked 3872 20090404.065730.000 113392126749 1217382631.11490 No -0.0490952544116 Locked 3873 20090404.065731.000 113409626749 1217563538.79880 No -0.04910783329229 Locked 3874 20090404.065732.000 113427126749 1217744446.96120 No -0.0491204122014 Locked 3875 20090404.065733.000 113444626749 1217925355.62150 No -0.04913299114007 Locked 3876 20090404.065734.000 113462126749 1218106264.76240 No -0.04914557010728 Locked 3877 20090404.065735.000 113479626749 1218287174.41800 No -0.04915814910505 Locked 3878 20090404.065736.000 113497126749 1218468084.55350 No -0.04917072813132 Locked 3879 20090404.065737.000 113514626749 1218648995.19740 No -0.04918330718778 Locked 3880 20090404.065738.000 113532126749 1218829906.34790 No -0.04919588627432 Locked 3881 20090404.065739.000 113549626749 1219010817.97080 No -0.04920846538891 Locked 3882 20090404.065740.000 113567126749 1219191730.08950 No -0.04922104453294 Locked 3883 20090404.065741.000 113584626749 1219372642.72880 No -0.04923362370788 Locked 3884 20090404.065742.000 113602126749 1219553555.86060 No -0.04924620291208 Locked 3885 20090404.065743.000 113619626749 1219734469.49260 No -0.04925878214597 Locked 3886 20090404.065744.000 113637126749 1219915383.61600 No -0.04927136140904 Locked 3887 20090404.065745.000 113654626749 1220096298.26680 No -0.04928394070343 Locked 3888 20090404.065746.000 113672126749 1220277213.42140 No -0.04929652002773 Locked 3889 20090404.065747.000 113689626749 1220458129.07150 No -0.04930909938146 Locked 3890 20090404.065748.000 113707126749 1220639045.22830 No -0.04932167876527 Locked 3891 20090404.065749.000 113724626749 1220819961.90600 No -0.04933425818002 Locked 3892 20090404.065750.000 113742126749 1221000879.07300 No -0.04934683762382 Locked 3893 20090404.065751.000 113759626749 1221181796.76670 No -0.04935941709889 Locked 3894 20090404.065752.000 113777126749 1221362714.96800 No -0.04937199660411 Locked 3895 20090404.065753.000 113794626749 1221543633.69400 No -0.04938457614049 Locked 3896 20090404.065754.000 113812126749 1221724552.91040 No -0.04939715570598 Locked 3897 20090404.065755.000 113829626749 1221905472.65840 No -0.04940973530304 Locked 3898 20090404.065756.000 113847126749 1222086392.91050 No -0.04942231493004 Locked 3899 20090404.065757.000 113864626749 1222267313.68820 No -0.04943489458824 Locked 3900 20090404.065758.000 113882126749 1222448234.97380 No -0.04944747427661 Locked 3901 20090404.065759.000 113899626749 1222629156.77930 No -0.04946005399584 Locked 3902 20090404.065800.000 113917126749 1222810079.10500 No -0.04947263374597 Locked 3903 20090404.065801.000 113934626749 1222991001.92410 No -0.04948521352539 Locked 3904 20090404.065802.000 113952126749 1223171925.29600 No -0.04949779333764 Locked 3905 20090404.065803.000 113969626749 1223352849.17510 No -0.04951037318 Locked 3906 20090404.065804.000 113987126749 1223533773.58730 No -0.04952295305403 Locked 3907 20090404.065805.000 114004626749 1223714698.50150 No -0.04953553295786 Locked 3908 20090404.065806.000 114022126749 1223895623.95270 No -0.04954811289357 Locked 3909 20090404.065807.000 114039626749 1224076549.93490 No -0.04956069286082 Locked 3910 20090404.065808.000 114057126749 1224257476.43490 No -0.04957327285882 Locked 3911 20090404.065809.000 114074626749 1224438403.45720 No -0.04958585288783 Locked 3912 20090404.065810.000 114092126749 1224619331.01730 No -0.04959843294877 Locked 3913 20090404.065811.000 114109626749 1224800259.09970 No -0.04961101304073 Locked 3914 20090404.065812.000 114127126749 1224981187.70720 No -0.04962359316387 Locked 3915 20090404.065813.000 114144626749 1225162116.85520 No -0.04963617331911 Locked 3916 20090404.065814.000 114162126749 1225343046.54410 No -0.04964875350646 Locked 3917 20090404.065815.000 114179626749 1225523976.74280 No -0.04966133372409 Locked 3918 20090404.065816.000 114197126749 1225704907.47800 No -0.04967391397357 Locked 3919 20090404.065817.000 114214626749 1225885838.76970 No -0.0496864942561 Locked 3920 20090404.065818.000 114232126749 1226066770.58510 No -0.04969907456972 Locked 3921 20090404.065819.000 114249626749 1226247702.93900 No -0.04971165491532 Locked 3922 20090404.065820.000 114267126749 1226428635.83000 No -0.04972423529282 Locked 3923 20090404.065821.000 114284626749 1226609569.26230 No -0.04973681570245 Locked 3924 20090404.065822.000 114302126749 1226790503.22790 No -0.04974939614376 Locked 3925 20090404.065823.000 114319626749 1226971437.73260 No -0.04976197661707 Locked 3926 20090404.065824.000 114337126749 1227152372.79720 No -0.04977455712364 Locked 3927 20090404.065825.000 114354626749 1227333308.39670 No -0.04978713766196 Locked 3928 20090404.065826.000 114372126749 1227514244.53360 No -0.0497997182322 Locked 3929 20090404.065827.000 114389626749 1227695181.22450 No -0.04981229883533 Locked 3930 20090404.065828.000 114407126749 1227876118.45480 No -0.0498248794705 Locked 3931 20090404.065829.000 114424626749 1228057056.23660 No -0.04983746013841 Locked 3932 20090404.065830.000 114442126749 1228237994.57390 No -0.0498500408393 Locked 3933 20090404.065831.000 114459626749 1228418933.46390 No -0.04986262157302 Locked 3934 20090404.065832.000 114477126749 1228599872.88220 No -0.04987520233811 Locked 3935 20090404.065833.000 114494626749 1228780812.87270 No -0.04988778313717 Locked 3936 20090404.065834.000 114512126749 1228961753.40360 No -0.04990036396832 Locked 3937 20090404.065835.000 114529626749 1229142694.48950 No -0.04991294483243 Locked 3938 20090404.065836.000 114547126749 1229323636.14200 No -0.04992552573019 Locked 3939 20090404.065837.000 114564626749 1229504578.32620 No -0.04993810665951 Locked 3940 20090404.065838.000 114582126749 1229685521.07360 No -0.04995068762228 Locked 3941 20090404.065839.000 114599626749 1229866464.38180 No -0.04996326861835 Locked 3942 20090404.065840.000 114617126749 1230047408.24970 No -0.04997584964766 Locked 3943 20090404.065841.000 114634626749 1230228352.66940 No -0.04998843070973 Locked 3944 20090404.065842.000 114652126749 1230409297.65710 No -0.05000101180553 Locked 3945 20090404.065843.000 114669626749 1230590243.19860 No -0.05001359293421 Locked 3946 20090404.065844.000 114687126749 1230771189.30690 No -0.05002617409655 Locked 3947 20090404.065845.000 114704626749 1230952135.97660 No -0.05003875529222 Locked 3948 20090404.065846.000 114722126749 1231133083.20810 No -0.05005133652126 Locked 3949 20090404.065847.000 114739626749 1231314031.00330 No -0.05006391778377 Locked 3950 20090404.065848.000 114757126749 1231494979.37940 No -0.05007649908077 Locked 3951 20090404.065849.000 114774626749 1231675928.31160 No -0.0500890804108 Locked 3952 20090404.065850.000 114792126749 1231856877.80260 No -0.050101661774 Locked 3953 20090404.065851.000 114809626749 1232037827.87960 No -0.050114243172 Locked 3954 20090404.065852.000 114827126749 1232218778.52330 No -0.05012682460366 Locked 3955 20090404.065853.000 114844626749 1232399729.72110 No -0.05013940606821 Locked 3956 20090404.065854.000 114862126749 1232580681.50520 No -0.05015198756758 Locked 3957 20090404.065855.000 114879626749 1232761633.86920 No -0.05016456910139 Locked 3958 20090404.065856.000 114897126749 1232942586.78440 No -0.05017715066792 Locked 3959 20090404.065857.000 114914626749 1233123540.29290 No -0.05018973226969 Locked 3960 20090404.065858.000 114932126749 1233304494.36050 No -0.05020231390465 Locked 3961 20090404.065859.000 114949626749 1233485449.02410 No -0.05021489557501 Locked 3962 20090404.065900.000 114967126749 1233666404.24660 No -0.05022747727855 Locked 3963 20090404.065901.000 114984626749 1233847360.04760 No -0.05024005901644 Locked 3964 20090404.065902.000 115002126749 1234028316.42370 No -0.05025264078849 Locked 3965 20090404.065903.000 115019626749 1234209273.36900 No -0.05026522259433 Locked 3966 20090404.065904.000 115037126749 1234390230.90900 No -0.05027780443549 Locked 3967 20090404.065905.000 115054626749 1234571189.03120 No -0.05029038631121 Locked 3968 20090404.065906.000 115072126749 1234752147.73200 No -0.0503029682213 Locked 3969 20090404.065907.000 115089626749 1234933107.02610 No -0.05031555016661 Locked 3970 20090404.065908.000 115107126749 1235114066.88480 No -0.05032813214545 Locked 3971 20090404.065909.000 115124626749 1235295027.35420 No -0.05034071416056 Locked 3972 20090404.065910.000 115142126749 1235475988.40540 No -0.05035329621021 Locked 3973 20090404.065911.000 115159626749 1235656950.04250 No -0.05036587829465 Locked 3974 20090404.065912.000 115177126749 1235837912.27850 No -0.05037846041466 Locked 3975 20090404.065913.000 115194626749 1236018875.11240 No -0.05039104257017 Locked 3976 20090404.065914.000 115212126749 1236199838.52140 No -0.05040362475983 Locked 3977 20090404.065915.000 115229626749 1236380802.54530 No -0.050416206986 Locked 3978 20090404.065916.000 115247126749 1236561767.14210 No -0.05042878924619 Locked 3979 20090404.065917.000 115264626749 1236742732.32380 No -0.05044137154111 Locked 3980 20090404.065918.000 115282126749 1236923698.11330 No -0.05045395387212 Locked 3981 20090404.065919.000 115299626749 1237104664.50420 No -0.05046653623885 Locked 3982 20090404.065920.000 115317126749 1237285631.48770 No -0.05047911864076 Locked 3983 20090404.065921.000 115334626749 1237466599.07140 No -0.05049170107832 Locked 3984 20090404.065922.000 115352126749 1237647567.23330 No -0.0505042835502 Locked 3985 20090404.065923.000 115369626749 1237828536.03370 No -0.05051686606 Locked 3986 20090404.065924.000 115387126749 1238009505.41100 No -0.05052944860406 Locked 3987 20090404.065925.000 115404626749 1238190475.38420 No -0.0505420311835 Locked 3988 20090404.065926.000 115422126749 1238371445.98070 No -0.05055461379996 Locked 3989 20090404.065927.000 115439626749 1238552417.16020 No -0.05056719645103 Locked 3990 20090404.065928.000 115457126749 1238733388.95550 No -0.05057977913867 Locked 3991 20090404.065929.000 115474626749 1238914361.35580 No -0.05059236186223 Locked 3992 20090404.065930.000 115492126749 1239095334.36610 No -0.05060494462202 Locked 3993 20090404.065931.000 115509626749 1239276307.97410 No -0.05061752741729 Locked 3994 20090404.065932.000 115527126749 1239457282.20090 No -0.05063011024931 Locked 3995 20090404.065933.000 115544626749 1239638257.02390 No -0.05064269311674 Locked 3996 20090404.065934.000 115562126749 1239819232.47940 No -0.05065527602172 Locked 3997 20090404.065935.000 115579626749 1240000208.52480 No -0.05066785896173 Locked 3998 20090404.065936.000 115597126749 1240181185.18680 No -0.05068044193835 Locked 3999 20090404.065937.000 115614626749 1240362162.46720 No -0.0506930249517 Locked 4000 20090404.065938.000 115632126749 1240543140.36450 No -0.05070560800167 Locked 4001 20090404.065939.000 115649626749 1240724118.87430 No -0.05071819108802 Locked 4002 20090404.065940.000 115667126749 1240905097.99240 No -0.05073077421049 Locked 4003 20090404.065941.000 115684626749 1241086077.74850 No -0.05074335737084 Locked 4004 20090404.065942.000 115702126749 1241267058.09560 No -0.05075594056629 Locked 4005 20090404.065943.000 115719626749 1241448039.07850 No -0.05076852379949 Locked 4006 20090404.065944.000 115737126749 1241629020.67490 No -0.05078110706912 Locked 4007 20090404.065945.000 115754626749 1241810002.89610 No -0.05079369037585 Locked 4008 20090404.065946.000 115772126749 1241990985.74060 No -0.05080627371959 Locked 4009 20090404.065947.000 115789626749 1242171969.20840 No -0.05081885710034 Locked 4010 20090404.065948.000 115807126749 1242352953.28910 No -0.05083144051749 Locked 4011 20090404.065949.000 115824626749 1242533938.01830 No -0.05084402397315 Locked 4012 20090404.065950.000 115842126749 1242714923.34990 No -0.05085660746457 Locked 4013 20090404.065951.000 115859626749 1242895909.33150 No -0.0508691909946 Locked 4014 20090404.065952.000 115877126749 1243076895.92450 No -0.05088177456092 Locked 4015 20090404.065953.000 115894626749 1243257883.15620 No -0.05089435816518 Locked 4016 20090404.065954.000 115912126749 1243438870.99920 No -0.05090694180573 Locked 4017 20090404.065955.000 115929626749 1243619859.49290 No -0.05091952548493 Locked 4018 20090404.065956.000 115947126749 1243800848.61650 No -0.05093210920152 Locked 4019 20090404.065957.000 115964626749 1243981838.36980 No -0.05094469295551 Locked 4020 20090404.065958.000 115982126749 1244162828.77110 No -0.05095727674797 Locked 4021 20090404.065959.000 115999626749 1244343819.79080 No -0.05096986057716 Locked 4022 20090404.070000.000 116017126749 1244524811.46260 No -0.05098244444507 Locked 4023 20090404.070001.000 116034626749 1244705803.75800 No -0.05099502835001 Locked 4024 20090404.070002.000 116052126749 1244886796.70010 No -0.05100761229335 Locked 4025 20090404.070003.000 116069626749 1245067790.26490 No -0.05102019627366 Locked 4026 20090404.070004.000 116087126749 1245248784.46460 No -0.05103278029168 Locked 4027 20090404.070005.000 116104626749 1245429779.32350 No -0.05104536434884 Locked 4028 20090404.070006.000 116122126749 1245610774.82570 No -0.0510579484442 Locked 4029 20090404.070007.000 116139626749 1245791770.98140 No -0.05107053257836 Locked 4030 20090404.070008.000 116157126749 1245972767.74580 No -0.05108311674867 Locked 4031 20090404.070009.000 116174626749 1246153765.16750 No -0.05109570095801 Locked 4032 20090404.070010.000 116192126749 1246334763.24380 No -0.05110828520621 Locked 4033 20090404.070011.000 116209626749 1246515761.98740 No -0.05112086949405 Locked 4034 20090404.070012.000 116227126749 1246696761.35340 No -0.05113345381884 Locked 4035 20090404.070013.000 116244626749 1246877761.37100 No -0.05114603818232 Locked 4036 20090404.070014.000 116262126749 1247058762.03300 No -0.05115862258407 Locked 4037 20090404.070015.000 116279626749 1247239763.36380 No -0.05117120702553 Locked 4038 20090404.070016.000 116297126749 1247420765.34940 No -0.05118379150588 Locked 4039 20090404.070017.000 116314626749 1247601767.97140 No -0.05119637602401 Locked 4040 20090404.070018.000 116332126749 1247782771.24660 No -0.05120896058093 Locked 4041 20090404.070019.000 116349626749 1247963775.18930 No -0.05122154517749 Locked 4042 20090404.070020.000 116367126749 1248144779.77420 No -0.05123412981218 Locked 4043 20090404.070021.000 116384626749 1248325785.03200 No -0.05124671448683 Locked 4044 20090404.070022.000 116402126749 1248506790.94250 No -0.05125929920023 Locked 4045 20090404.070023.000 116419626749 1248687797.50060 No -0.05127188395209 Locked 4046 20090404.070024.000 116437126749 1248868804.71360 No -0.05128446874284 Locked 4047 20090404.070025.000 116454626749 1249049812.59640 No -0.05129705357336 Locked 4048 20090404.070026.000 116472126749 1249230821.15400 No -0.05130963844395 Locked 4049 20090404.070027.000 116489626749 1249411830.35430 No -0.0513222233527 Locked 4050 20090404.070028.000 116507126749 1249592840.23050 No -0.05133480830159 Locked 4051 20090404.070029.000 116524626749 1249773850.75890 No -0.05134739328921 Locked 4052 20090404.070030.000 116542126749 1249954861.96300 No -0.05135997831695 Locked 4053 20090404.070031.000 116559626749 1250135873.82820 No -0.05137256338394 Locked 4054 20090404.070032.000 116577126749 1250316886.36610 No -0.05138514849088 Locked 4055 20090404.070033.000 116594626749 1250497899.56600 No -0.05139773363714 Locked 4056 20090404.070034.000 116612126749 1250678913.44160 No -0.05141031882351 Locked 4057 20090404.070035.000 116629626749 1250859927.96640 No -0.05142290404843 Locked 4058 20090404.070036.000 116647126749 1251040943.18520 No -0.05143548931457 Locked 4059 20090404.070037.000 116664626749 1251221959.06900 No -0.05144807462019 Locked 4060 20090404.070038.000 116682126749 1251402975.62010 No -0.05146065996543 Locked 4061 20090404.070039.000 116699626749 1251583992.84730 No -0.05147324535083 Locked 4062 20090404.070040.000 116717126749 1251765010.75750 No -0.05148583077678 Locked 4063 20090404.070041.000 116734626749 1251946029.34610 No -0.05149841624301 Locked 4064 20090404.070042.000 116752126749 1252127048.60740 No -0.05151100174919 Locked 4065 20090404.070043.000 116769626749 1252308068.55020 No -0.05152358729583 Locked 4066 20090404.070044.000 116787126749 1252489089.15650 No -0.05153617288188 Locked 4067 20090404.070045.000 116804626749 1252670110.47100 No -0.05154875850997 Locked 4068 20090404.070046.000 116822126749 1252851132.44490 No -0.05156134417723 Locked 4069 20090404.070047.000 116839626749 1253032155.09420 No -0.05157392988458 Locked 4070 20090404.070048.000 116857126749 1253213178.44720 No -0.05158651563373 Locked 4071 20090404.070049.000 116874626749 1253394202.48410 No -0.05159910142348 Locked 4072 20090404.070050.000 116892126749 1253575227.19700 No -0.05161168725338 Locked 4073 20090404.070051.000 116909626749 1253756252.58610 No -0.05162427312342 Locked 4074 20090404.070052.000 116927126749 1253937278.67570 No -0.05163685903507 Locked 4075 20090404.070053.000 116944626749 1254118305.44350 No -0.05164944498698 Locked 4076 20090404.070054.000 116962126749 1254299332.91020 No -0.0516620309804 Locked 4077 20090404.070055.000 116979626749 1254480361.06590 No -0.05167461701473 Locked 4078 20090404.070056.000 116997126749 1254661389.91180 No -0.05168720309004 Locked 4079 20090404.070057.000 117014626749 1254842419.43720 No -0.0516997892057 Locked 4080 20090404.070058.000 117032126749 1255023449.67000 No -0.05171237536337 Locked 4081 20090404.070059.000 117049626749 1255204480.60030 No -0.05172496156245 Locked 4082 20090404.070100.000 117067126749 1255385512.22320 No -0.05173754780267 Locked 4083 20090404.070101.000 117084626749 1255566544.53690 No -0.0517501340839 Locked 4084 20090404.070102.000 117102126749 1255747577.55480 No -0.05176272040694 Locked 4085 20090404.070103.000 117119626749 1255928611.26920 No -0.05177530677135 Locked 4086 20090404.070104.000 117137126749 1256109645.67910 No -0.05178789317705 Locked 4087 20090404.070105.000 117154626749 1256290680.79920 No -0.05180047962493 Locked 4088 20090404.070106.000 117172126749 1256471716.60920 No -0.05181306611377 Locked 4089 20090404.070107.000 117189626749 1256652753.13530 No -0.05182565264514 Locked 4090 20090404.070108.000 117207126749 1256833790.35880 No -0.05183823921791 Locked 4091 20090404.070109.000 117224626749 1257014828.28010 No -0.05185082583213 Locked 4092 20090404.070110.000 117242126749 1257195866.90480 No -0.05186341248811 Locked 4093 20090404.070111.000 117259626749 1257376906.24510 No -0.05187599918658 Locked 4094 20090404.070112.000 117277126749 1257557946.29030 No -0.05188858592691 Locked 4095 20090404.070113.000 117294626749 1257738987.03580 No -0.05190117270882 Locked 4096 20090404.070114.000 117312126749 1257920028.49400 No -0.05191375953305 Locked 4097 20090404.070115.000 117329626749 1258101070.66160 No -0.05192634639941 Locked 4098 20090404.070116.000 117347126749 1258282113.52380 No -0.05193893330702 Locked 4099 20090404.070117.000 117364626749 1258463157.12310 No -0.05195152025839 Locked 4100 20090404.070118.000 117382126749 1258644201.42540 No -0.0519641072515 Locked 4101 20090404.070119.000 117399626749 1258825246.44980 No -0.0519766942875 Locked 4102 20090404.070120.000 117417126749 1259006292.17630 No -0.05198928136519 Locked 4103 20090404.070121.000 117434626749 1259187338.62560 No -0.05200186848579 Locked 4104 20090404.070122.000 117452126749 1259368385.78740 No -0.05201445564871 Locked 4105 20090404.070123.000 117469626749 1259549433.67120 No -0.05202704285449 Locked 4106 20090404.070124.000 117487126749 1259730482.26570 No -0.05203963010248 Locked 4107 20090404.070125.000 117504626749 1259911531.58460 No -0.05205221739348 Locked 4108 20090404.070126.000 117522126749 1260092581.60580 No -0.05206480472619 Locked 4109 20090404.070127.000 117539626749 1260273632.35360 No -0.05207739210204 Locked 4110 20090404.070128.000 117557126749 1260454683.82280 No -0.05208997952073 Locked 4111 20090404.070129.000 117574626749 1260635736.03560 No -0.05210256698357 Locked 4112 20090404.070130.000 117592126749 1260816788.95770 No -0.05211515448854 Locked 4113 20090404.070131.000 117609626749 1260997842.60350 No -0.05212774203647 Locked 4114 20090404.070132.000 117627126749 1261178896.97760 No -0.05214032962765 Locked 4115 20090404.070133.000 117644626749 1261359952.07440 No -0.05215291726175 Locked 4116 20090404.070134.000 117662126749 1261541007.90640 No -0.0521655049395 Locked 4117 20090404.070135.000 117679626749 1261722064.45380 No -0.05217809265973 Locked 4118 20090404.070136.000 117697126749 1261903121.74520 No -0.05219068042415 Locked 4119 20090404.070137.000 117714626749 1262084179.75890 No -0.05220326823145 Locked 4120 20090404.070138.000 117732126749 1262265238.50310 No -0.05221585608213 Locked 4121 20090404.070139.000 117749626749 1262446298.00590 No -0.05222844397785 Locked 4122 20090404.070140.000 117767126749 1262627358.20670 No -0.05224103191503 Locked 4123 20090404.070141.000 117784626749 1262808419.14950 No -0.05225361989626 Locked 4124 20090404.070142.000 117802126749 1262989480.84680 No -0.05226620792229 Locked 4125 20090404.070143.000 117819626749 1263170543.27900 No -0.05227879599196 Locked 4126 20090404.070144.000 117837126749 1263351606.42820 No -0.05229138410421 Locked 4127 20090404.070145.000 117854626749 1263532670.33810 No -0.05230397226163 Locked 4128 20090404.070146.000 117872126749 1263713734.97960 No -0.0523165604625 Locked 4129 20090404.070147.000 117889626749 1263894800.34530 No -0.05232914870636 Locked 4130 20090404.070148.000 117907126749 1264075866.46920 No -0.05234173699525 Locked 4131 20090404.070149.000 117924626749 1264256933.33380 No -0.05235432532812 Locked 4132 20090404.070150.000 117942126749 1264438000.93180 No -0.05236691370454 Locked 4133 20090404.070151.000 117959626749 1264619069.28180 No -0.05237950212561 Locked 4134 20090404.070152.000 117977126749 1264800138.39050 No -0.05239209059174 Locked 4135 20090404.070153.000 117994626749 1264981208.22630 No -0.05240467910104 Locked 4136 20090404.070154.000 118012126749 1265162278.82650 No -0.05241726765573 Locked 4137 20090404.070155.000 118029626749 1265343350.14740 No -0.05242985625321 Locked 4138 20090404.070156.000 118047126749 1265524422.23730 No -0.05244244489636 Locked 4139 20090404.070157.000 118064626749 1265705495.08040 No -0.05245503358424 Locked 4140 20090404.070158.000 118082126749 1265886568.66340 No -0.05246762231605 Locked 4141 20090404.070159.000 118099626749 1266067643.01970 No -0.05248021109377 Locked 4142 20090404.070200.000 118117126749 1266248718.11440 No -0.05249279991535 Locked 4143 20090404.070201.000 118134626749 1266429793.96310 No -0.0525053887817 Locked 4144 20090404.070202.000 118152126749 1266610870.56910 No -0.05251797769301 Locked 4145 20090404.070203.000 118169626749 1266791947.93340 No -0.05253056664936 Locked 4146 20090404.070204.000 118187126749 1266973026.06060 No -0.052543155651 Locked 4147 20090404.070205.000 118204626749 1267154104.94000 No -0.05255574469731 Locked 4148 20090404.070206.000 118222126749 1267335184.57580 No -0.05256833378854 Locked 4149 20090404.070207.000 118239626749 1267516264.98280 No -0.05258092292556 Locked 4150 20090404.070208.000 118257126749 1267697346.14440 No -0.05259351210739 Locked 4151 20090404.070209.000 118274626749 1267878428.08300 No -0.05260610133535 Locked 4152 20090404.070210.000 118292126749 1268059510.75620 No -0.05261869060694 Locked 4153 20090404.070211.000 118309626749 1268240594.21110 No -0.05263127992495 Locked 4154 20090404.070212.000 118327126749 1268421678.43520 No -0.05264386928863 Locked 4155 20090404.070213.000 118344626749 1268602763.42970 No -0.05265645869805 Locked 4156 20090404.070214.000 118362126749 1268783849.17950 No -0.05266904815233 Locked 4157 20090404.070215.000 118379626749 1268964935.69480 No -0.05268163765206 Locked 4158 20090404.070216.000 118397126749 1269146022.97870 No -0.05269422719743 Locked 4159 20090404.070217.000 118414626749 1269327111.03610 No -0.05270681678873 Locked 4160 20090404.070218.000 118432126749 1269508199.86700 No -0.05271940642597 Locked 4161 20090404.070219.000 118449626749 1269689289.47490 No -0.05273199610934 Locked 4162 20090404.070220.000 118467126749 1269870379.85320 No -0.05274458583846 Locked 4163 20090404.070221.000 118484626749 1270051470.99410 No -0.05275717561286 Locked 4164 20090404.070222.000 118502126749 1270232562.93380 No -0.05276976543469 Locked 4165 20090404.070223.000 118519626749 1270413655.62490 No -0.05278235530114 Locked 4166 20090404.070224.000 118537126749 1270594749.09700 No -0.05279494521397 Locked 4167 20090404.070225.000 118554626749 1270775843.35870 No -0.05280753517368 Locked 4168 20090404.070226.000 118572126749 1270956938.38460 No -0.05282012517878 Locked 4169 20090404.070227.000 118589626749 1271138034.19890 No -0.05283271523069 Locked 4170 20090404.070228.000 118607126749 1271319130.79300 No -0.0528453053289 Locked 4171 20090404.070229.000 118624626749 1271500228.17450 No -0.05285789547387 Locked 4172 20090404.070230.000 118642126749 1271681326.33710 No -0.05287048566522 Locked 4173 20090404.070231.000 118659626749 1271862425.28990 No -0.05288307590349 Locked 4174 20090404.070232.000 118677126749 1272043525.00050 No -0.05289566618676 Locked 4175 20090404.070233.000 118694626749 1272224625.51540 No -0.05290825651779 Locked 4176 20090404.070234.000 118712126749 1272405726.81990 No -0.05292084689571 Locked 4177 20090404.070235.000 118729626749 1272586828.91300 No -0.05293343732045 Locked 4178 20090404.070236.000 118747126749 1272767931.78620 No -0.05294602779152 Locked 4179 20090404.070237.000 118764626749 1272949035.44210 No -0.05295861830907 Locked 4180 20090404.070238.000 118782126749 1273130139.89880 No -0.05297120887416 Locked 4181 20090404.070239.000 118799626749 1273311245.14610 No -0.0529837994862 Locked 4182 20090404.070240.000 118817126749 1273492351.19550 No -0.05299639014587 Locked 4183 20090404.070241.000 118834626749 1273673458.03340 No -0.05300898085236 Locked 4184 20090404.070242.000 118852126749 1273854565.66230 No -0.05302157160582 Locked 4185 20090404.070243.000 118869626749 1274035674.08000 No -0.05303416240612 Locked 4186 20090404.070244.000 118887126749 1274216783.31150 No -0.05304675325475 Locked 4187 20090404.070245.000 118904626749 1274397893.32870 No -0.05305934415003 Locked 4188 20090404.070246.000 118922126749 1274579004.15820 No -0.05307193509354 Locked 4189 20090404.070247.000 118939626749 1274760115.76150 No -0.053084526083 Locked 4190 20090404.070248.000 118957126749 1274941228.21040 No -0.05309711712268 Locked 4191 20090404.070249.000 118974626749 1275122341.42260 No -0.05310970820767 Locked 4192 20090404.070250.000 118992126749 1275303455.43930 No -0.05312229934044 Locked 4193 20090404.070251.000 119009626749 1275484570.25810 No -0.05313489052084 Locked 4194 20090404.070252.000 119027126749 1275665685.88400 No -0.05314748174917 Locked 4195 20090404.070253.000 119044626749 1275846802.32610 No -0.05316007302596 Locked 4196 20090404.070254.000 119062126749 1276027919.55000 No -0.05317266434917 Locked 4197 20090404.070255.000 119079626749 1276209037.58880 No -0.05318525572078 Locked 4198 20090404.070256.000 119097126749 1276390156.43790 No -0.05319784714049 Locked 4199 20090404.070257.000 119114626749 1276571276.09090 No -0.05321043860795 Locked 4200 20090404.070258.000 119132126749 1276752396.55340 No -0.05322303012347 Locked 4201 20090404.070259.000 119149626749 1276933517.85300 No -0.0532356216887 Locked 4202 20090404.070300.000 119167126749 1277114639.92300 No -0.05324821329968 Locked 4203 20090404.070301.000 119184626749 1277295762.83050 No -0.05326080496038 Locked 4204 20090404.070302.000 119202126749 1277476886.53410 No -0.05327339666836 Locked 4205 20090404.070303.000 119219626749 1277658011.05420 No -0.05328598842483 Locked 4206 20090404.070304.000 119237126749 1277839136.40950 No -0.05329858023088 Locked 4207 20090404.070305.000 119254626749 1278020262.57100 No -0.05331117208481 Locked 4208 20090404.070306.000 119272126749 1278201389.53850 No -0.05332376398661 Locked 4209 20090404.070307.000 119289626749 1278382517.34650 No -0.0533363559383 Locked 4210 20090404.070308.000 119307126749 1278563645.94910 No -0.05334894793719 Locked 4211 20090404.070309.000 119324626749 1278744775.40000 No -0.05336153998644 Locked 4212 20090404.070310.000 119342126749 1278925905.65700 No -0.05337413208356 Locked 4213 20090404.070311.000 119359626749 1279107036.74920 No -0.05338672423028 Locked 4214 20090404.070312.000 119377126749 1279288168.65580 No -0.05339931642536 Locked 4215 20090404.070313.000 119394626749 1279469301.38070 No -0.05341190866902 Locked 4216 20090404.070314.000 119412126749 1279650434.94910 No -0.05342450096277 Locked 4217 20090404.070315.000 119429626749 1279831569.33110 No -0.05343709330484 Locked 4218 20090404.070316.000 119447126749 1280012704.54660 No -0.0534496856964 Locked 4219 20090404.070317.000 119464626749 1280193840.60670 No -0.05346227813811 Locked 4220 20090404.070318.000 119482126749 1280374977.48850 No -0.05347487062861 Locked 4221 20090404.070319.000 119499626749 1280556115.18810 No -0.05348746316768 Locked 4222 20090404.070320.000 119517126749 1280737253.70920 No -0.05350005575552 Locked 4223 20090404.070321.000 119534626749 1280918393.07650 No -0.05351264839361 Locked 4224 20090404.070322.000 119552126749 1281099533.28860 No -0.05352524108187 Locked 4225 20090404.070323.000 119569626749 1281280674.31460 No -0.05353783381846 Locked 4226 20090404.070324.000 119587126749 1281461816.18200 No -0.05355042660501 Locked 4227 20090404.070325.000 119604626749 1281642958.89590 No -0.05356301944182 Locked 4228 20090404.070326.000 119622126749 1281824102.45050 No -0.05357561232856 Locked 4229 20090404.070327.000 119639626749 1282005246.83370 No -0.0535882052645 Locked 4230 20090404.070328.000 119657126749 1282186392.06300 No -0.05360079825067 Locked 4231 20090404.070329.000 119674626749 1282367538.12710 No -0.05361339128642 Locked 4232 20090404.070330.000 119692126749 1282548685.03030 No -0.053625984372 Locked 4233 20090404.070331.000 119709626749 1282729832.77350 No -0.05363857750746 Locked 4234 20090404.070332.000 119727126749 1282910981.36610 No -0.05365117069335 Locked 4235 20090404.070333.000 119744626749 1283092130.79260 No -0.05366376392876 Locked 4236 20090404.070334.000 119762126749 1283273281.06820 No -0.05367635721459 Locked 4237 20090404.070335.000 119779626749 1283454432.19070 No -0.05368895055071 Locked 4238 20090404.070336.000 119797126749 1283635584.16440 No -0.05370154393737 Locked 4239 20090404.070337.000 119814626749 1283816736.96970 No -0.05371413737341 Locked 4240 20090404.070338.000 119832126749 1283997890.63000 No -0.05372673086023 Locked 4241 20090404.070339.000 119849626749 1284179045.14600 No -0.05373932439785 Locked 4242 20090404.070340.000 119867126749 1284360200.50860 No -0.05375191798575 Locked 4243 20090404.070341.000 119884626749 1284541356.73280 No -0.05376451162481 Locked 4244 20090404.070342.000 119902126749 1284722513.80510 No -0.05377710531423 Locked 4245 20090404.070343.000 119919626749 1284903671.72200 No -0.0537896990538 Locked 4246 20090404.070344.000 119937126749 1285084830.50100 No -0.05380229284456 Locked 4247 20090404.070345.000 119954626749 1285265990.14000 No -0.05381488668639 Locked 4248 20090404.070346.000 119972126749 1285447150.63620 No -0.05382748057912 Locked 4249 20090404.070347.000 119989626749 1285628311.96600 No -0.05384007452135 Locked 4250 20090404.070348.000 120007126749 1285809474.19420 No -0.05385266851693 Locked 4251 20090404.070349.000 120024626749 1285990637.24500 No -0.05386526256135 Locked 4252 20090404.070350.000 120042126749 1286171801.17920 No -0.05387785665823 Locked 4253 20090404.070351.000 120059626749 1286352965.97330 No -0.05389045080617 Locked 4254 20090404.070352.000 120077126749 1286534131.60960 No -0.05390304500412 Locked 4255 20090404.070353.000 120094626749 1286715298.14200 No -0.05391563925528 Locked 4256 20090404.070354.000 120112126749 1286896465.52100 No -0.05392823355671 Locked 4257 20090404.070355.000 120129626749 1287077633.76700 No -0.05394082790963 Locked 4258 20090404.070356.000 120147126749 1287258802.89090 No -0.05395342231468 Locked 4259 20090404.070357.000 120164626749 1287439972.87190 No -0.05396601677062 Locked 4260 20090404.070358.000 120182126749 1287621143.72230 No -0.05397861127818 Locked 4261 20090404.070359.000 120199626749 1287802315.45450 No -0.05399120583811 Locked 4262 20090404.070400.000 120217126749 1287983488.04110 No -0.05400380044877 Locked 4263 20090404.070401.000 120234626749 1288164661.50570 No -0.05401639511156 Locked 4264 20090404.070402.000 120252126749 1288345835.83680 No -0.05402898982581 Locked 4265 20090404.070403.000 120269626749 1288527011.05430 No -0.0540415845927 Locked 4266 20090404.070404.000 120287126749 1288708187.12860 No -0.05405417941046 Locked 4267 20090404.070405.000 120304626749 1288889364.07260 No -0.05406677427986 Locked 4268 20090404.070406.000 120322126749 1289070541.91180 No -0.05407936920242 Locked 4269 20090404.070407.000 120339626749 1289251720.61690 No -0.0540919641764 Locked 4270 20090404.070408.000 120357126749 1289432900.19860 No -0.05410455920243 Locked 4271 20090404.070409.000 120374626749 1289614080.65020 No -0.05411715428012 Locked 4272 20090404.070410.000 120392126749 1289795261.99500 No -0.05412974941084 Locked 4273 20090404.070411.000 120409626749 1289976444.20900 No -0.05414234459318 Locked 4274 20090404.070412.000 120427126749 1290157627.31490 No -0.05415493982848 Locked 4275 20090404.070413.000 120444626749 1290338811.29610 No -0.05416753511575 Locked 4276 20090404.070414.000 120462126749 1290519996.16460 No -0.05418013045571 Locked 4277 20090404.070415.000 120479626749 1290701181.91910 No -0.05419272584828 Locked 4278 20090404.070416.000 120497126749 1290882368.56500 No -0.05420532129379 Locked 4279 20090404.070417.000 120514626749 1291063556.08560 No -0.05421791679123 Locked 4280 20090404.070418.000 120532126749 1291244744.50900 No -0.05423051234229 Locked 4281 20090404.070419.000 120549626749 1291425933.81270 No -0.05424310794561 Locked 4282 20090404.070420.000 120567126749 1291607124.00300 No -0.05425570360158 Locked 4283 20090404.070421.000 120584626749 1291788315.10270 No -0.05426829931155 Locked 4284 20090404.070422.000 120602126749 1291969507.06810 No -0.05428089507293 Locked 4285 20090404.070423.000 120619626749 1292150699.93660 No -0.05429349088793 Locked 4286 20090404.070424.000 120637126749 1292331893.70960 No -0.05430608675665 Locked 4287 20090404.070425.000 120654626749 1292513088.36680 No -0.05431868267786 Locked 4288 20090404.070426.000 120672126749 1292694283.92480 No -0.05433127865257 Locked 4289 20090404.070427.000 120689626749 1292875480.36920 No -0.05434387467991 Locked 4290 20090404.070428.000 120707126749 1293056677.72740 No -0.05435647076151 Locked 4291 20090404.070429.000 120724626749 1293237875.96930 No -0.05436906689559 Locked 4292 20090404.070430.000 120742126749 1293419075.11650 No -0.05438166308342 Locked 4293 20090404.070431.000 120759626749 1293600275.17420 No -0.05439425932532 Locked 4294 20090404.070432.000 120777126749 1293781476.10870 No -0.05440685561929 Locked 4295 20090404.070433.000 120794626749 1293962677.97010 No -0.05441945196829 Locked 4296 20090404.070434.000 120812126749 1294143880.72170 No -0.05443204837015 Locked 4297 20090404.070435.000 120829626749 1294325084.37930 No -0.05444464482582 Locked 4298 20090404.070436.000 120847126749 1294506288.93560 No -0.05445724133484 Locked 4299 20090404.070437.000 120864626749 1294687494.41270 No -0.05446983789855 Locked 4300 20090404.070438.000 120882126749 1294868700.80340 No -0.0544824345165 Locked 4301 20090404.070439.000 120899626749 1295049908.08240 No -0.0544950311872 Locked 4302 20090404.070440.000 120917126749 1295231116.28450 No -0.05450762791272 Locked 4303 20090404.070441.000 120934626749 1295412325.38780 No -0.05452022469175 Locked 4304 20090404.070442.000 120952126749 1295593535.41760 No -0.05453282152579 Locked 4305 20090404.070443.000 120969626749 1295774746.34410 No -0.05454541841308 Locked 4306 20090404.070444.000 120987126749 1295955958.17530 No -0.05455801535409 Locked 4307 20090404.070445.000 121004626749 1296137170.93670 No -0.05457061235034 Locked 4308 20090404.070446.000 121022126749 1296318384.62230 No -0.05458320940147 Locked 4309 20090404.070447.000 121039626749 1296499599.19630 No -0.05459580650534 Locked 4310 20090404.070448.000 121057126749 1296680814.70680 No -0.05460840366483 Locked 4311 20090404.070449.000 121074626749 1296862031.12560 No -0.05462100087826 Locked 4312 20090404.070450.000 121092126749 1297043248.45590 No -0.05463359814581 Locked 4313 20090404.070451.000 121109626749 1297224466.73950 No -0.05464619546996 Locked 4314 20090404.070452.000 121127126749 1297405685.91830 No -0.05465879284728 Locked 4315 20090404.070453.000 121144626749 1297586906.01290 No -0.05467139027897 Locked 4316 20090404.070454.000 121162126749 1297768127.04940 No -0.05468398776659 Locked 4317 20090404.070455.000 121179626749 1297949349.00490 No -0.05469658530879 Locked 4318 20090404.070456.000 121197126749 1298130571.88950 No -0.05470918290615 Locked 4319 20090404.070457.000 121214626749 1298311795.68930 No -0.05472178055786 Locked 4320 20090404.070458.000 121232126749 1298493020.41620 No -0.05473437826462 Locked 4321 20090404.070459.000 121249626749 1298674246.09470 No -0.05474697602789 Locked 4322 20090404.070500.000 121267126749 1298855472.68040 No -0.05475957384503 Locked 4323 20090404.070501.000 121284626749 1299036700.20700 No -0.05477217171803 Locked 4324 20090404.070502.000 121302126749 1299217928.65050 No -0.05478476964549 Locked 4325 20090404.070503.000 121319626749 1299399158.02940 No -0.05479736762848 Locked 4326 20090404.070504.000 121337126749 1299580388.34920 No -0.05480996566735 Locked 4327 20090404.070505.000 121354626749 1299761619.59020 No -0.05482256376092 Locked 4328 20090404.070506.000 121372126749 1299942851.76480 No -0.05483516190993 Locked 4329 20090404.070507.000 121389626749 1300124084.88680 No -0.05484776011519 Locked 4330 20090404.070508.000 121407126749 1300305318.94210 No -0.05486035837587 Locked 4331 20090404.070509.000 121424626749 1300486553.94180 No -0.05487295669263 Locked 4332 20090404.070510.000 121442126749 1300667789.87090 No -0.05488555506458 Locked 4333 20090404.070511.000 121459626749 1300849026.72060 No -0.0548981534912 Locked 4334 20090404.070512.000 121477126749 1301030264.54480 No -0.05491075197568 Locked 4335 20090404.070513.000 121494626749 1301211503.28220 No -0.05492335051439 Locked 4336 20090404.070514.000 121512126749 1301392742.97080 No -0.05493594910957 Locked 4337 20090404.070515.000 121529626749 1301573983.61260 No -0.05494854776136 Locked 4338 20090404.070516.000 121547126749 1301755225.17870 No -0.05496114646804 Locked 4339 20090404.070517.000 121564626749 1301936467.69750 No -0.05497374523129 Locked 4340 20090404.070518.000 121582126749 1302117711.16080 No -0.05498634405062 Locked 4341 20090404.070519.000 121599626749 1302298955.57460 No -0.05499894292639 Locked 4342 20090404.070520.000 121617126749 1302480200.94170 No -0.05501154185877 Locked 4343 20090404.070521.000 121634626749 1302661447.25410 No -0.05502414084728 Locked 4344 20090404.070522.000 121652126749 1302842694.50840 No -0.05503673989172 Locked 4345 20090404.070523.000 121669626749 1303023942.72770 No -0.05504933899347 Locked 4346 20090404.070524.000 121687126749 1303205191.89140 No -0.05506193815129 Locked 4347 20090404.070525.000 121704626749 1303386442.01490 No -0.0550745373661 Locked 4348 20090404.070526.000 121722126749 1303567693.08670 No -0.05508713663723 Locked 4349 20090404.070527.000 121739626749 1303748945.11180 No -0.05509973596496 Locked 4350 20090404.070528.000 121757126749 1303930198.08500 No -0.05511233534899 Locked 4351 20090404.070529.000 121774626749 1304111452.03540 No -0.05512493479105 Locked 4352 20090404.070530.000 121792126749 1304292706.93690 No -0.05513753428958 Locked 4353 20090404.070531.000 121809626749 1304473962.78520 No -0.05515013384434 Locked 4354 20090404.070532.000 121827126749 1304655219.60790 No -0.05516273345695 Locked 4355 20090404.070533.000 121844626749 1304836477.38140 No -0.05517533312602 Locked 4356 20090404.070534.000 121862126749 1305017736.12150 No -0.0551879328525 Locked 4357 20090404.070535.000 121879626749 1305198995.83190 No -0.05520053263658 Locked 4358 20090404.070536.000 121897126749 1305380256.49920 No -0.05521313247749 Locked 4359 20090404.070537.000 121914626749 1305561518.12810 No -0.0552257323755 Locked 4360 20090404.070538.000 121932126749 1305742780.73200 No -0.0552383323314 Locked 4361 20090404.070539.000 121949626749 1305924044.30420 No -0.0552509323448 Locked 4362 20090404.070540.000 121967126749 1306105308.83230 No -0.05526353241496 Locked 4363 20090404.070541.000 121984626749 1306286574.34420 No -0.05527613254354 Locked 4364 20090404.070542.000 122002126749 1306467840.81820 No -0.05528873272926 Locked 4365 20090404.070543.000 122019626749 1306649108.25900 No -0.05530133297238 Locked 4366 20090404.070544.000 122037126749 1306830376.66700 No -0.05531393327293 Locked 4367 20090404.070545.000 122054626749 1307011646.05170 No -0.05532653363148 Locked 4368 20090404.070546.000 122072126749 1307192916.42700 No -0.05533913404885 Locked 4369 20090404.070547.000 122089626749 1307374187.74890 No -0.05535173452243 Locked 4370 20090404.070548.000 122107126749 1307555460.07100 No -0.0553643350554 Locked 4371 20090404.070549.000 122124626749 1307736733.36140 No -0.05537693564587 Locked 4372 20090404.070550.000 122142126749 1307918007.64240 No -0.05538953629516 Locked 4373 20090404.070551.000 122159626749 1308099282.87230 No -0.0554021370008 Locked 4374 20090404.070552.000 122177126749 1308280559.10390 No -0.05541473776591 Locked 4375 20090404.070553.000 122194626749 1308461836.31050 No -0.05542733858893 Locked 4376 20090404.070554.000 122212126749 1308643114.50310 No -0.05543993947049 Locked 4377 20090404.070555.000 122229626749 1308824393.66650 No -0.0554525404097 Locked 4378 20090404.070556.000 122247126749 1309005673.81940 No -0.05546514140767 Locked 4379 20090404.070557.000 122264626749 1309186954.95780 No -0.05547774246415 Locked 4380 20090404.070558.000 122282126749 1309368237.06660 No -0.05549034357826 Locked 4381 20090404.070559.000 122299626749 1309549520.16520 No -0.05550294475114 Locked 4382 20090404.070600.000 122317126749 1309730804.25260 No -0.05551554598274 Locked 4383 20090404.070601.000 122334626749 1309912089.32390 No -0.05552814727276 Locked 4384 20090404.070602.000 122352126749 1310093375.39100 No -0.05554074862191 Locked 4385 20090404.070603.000 122369626749 1310274662.44840 No -0.05555335002987 Locked 4386 20090404.070604.000 122387126749 1310455950.48480 No -0.05556595149596 Locked 4387 20090404.070605.000 122404626749 1310637239.53150 No -0.05557855302204 Locked 4388 20090404.070606.000 122422126749 1310818529.55350 No -0.05559115460604 Locked 4389 20090404.070607.000 122439626749 1310999820.57570 No -0.05560375624942 Locked 4390 20090404.070608.000 122457126749 1311181112.58820 No -0.05561635795162 Locked 4391 20090404.070609.000 122474626749 1311362405.59160 No -0.05562895971265 Locked 4392 20090404.070610.000 122492126749 1311543699.61610 No -0.05564156153431 Locked 4393 20090404.070611.000 122509626749 1311724994.62390 No -0.05565416341436 Locked 4394 20090404.070612.000 122527126749 1311906290.63330 No -0.05566676535389 Locked 4395 20090404.070613.000 122544626749 1312087587.63120 No -0.05567936735211 Locked 4396 20090404.070614.000 122562126749 1312268885.64030 No -0.05569196941039 Locked 4397 20090404.070615.000 122579626749 1312450184.65140 No -0.05570457152816 Locked 4398 20090404.070616.000 122597126749 1312631484.66910 No -0.0557171737057 Locked 4399 20090404.070617.000 122614626749 1312812785.67950 No -0.05572977594218 Locked 4400 20090404.070618.000 122632126749 1312994087.69510 No -0.05574237823836 Locked 4401 20090404.070619.000 122649626749 1313175390.72390 No -0.0557549805947 Locked 4402 20090404.070620.000 122667126749 1313356694.74610 No -0.05576758301003 Locked 4403 20090404.070621.000 122684626749 1313537999.79470 No -0.05578018548631 Locked 4404 20090404.070622.000 122702126749 1313719305.83380 No -0.0557927880214 Locked 4405 20090404.070623.000 122719626749 1313900612.88600 No -0.05580539061665 Locked 4406 20090404.070624.000 122737126749 1314081920.97060 No -0.05581799327321 Locked 4407 20090404.070625.000 122754626749 1314263230.04120 No -0.05583059598831 Locked 4408 20090404.070626.000 122772126749 1314444540.15210 No -0.05584319876519 Locked 4409 20090404.070627.000 122789626749 1314625851.24920 No -0.05585580160063 Locked 4410 20090404.070628.000 122807126749 1314807163.36250 No -0.05586840449641 Locked 4411 20090404.070629.000 122824626749 1314988476.50510 No -0.05588100745331 Locked 4412 20090404.070630.000 122842126749 1315169790.64720 No -0.05589361046956 Locked 4413 20090404.070631.000 122859626749 1315351105.81960 No -0.05590621354699 Locked 4414 20090404.070632.000 122877126749 1315532422.00220 No -0.0559188166844 Locked 4415 20090404.070633.000 122894626749 1315713739.20740 No -0.05593141988254 Locked 4416 20090404.070634.000 122912126749 1315895057.42020 No -0.05594402314051 Locked 4417 20090404.070635.000 122929626749 1316076376.66470 No -0.05595662645974 Locked 4418 20090404.070636.000 122947126749 1316257696.92310 No -0.05596922983918 Locked 4419 20090404.070637.000 122964626749 1316439018.21170 No -0.05598183327979 Locked 4420 20090404.070638.000 122982126749 1316620340.53440 No -0.05599443678181 Locked 4421 20090404.070639.000 122999626749 1316801663.85860 No -0.05600704034329 Locked 4422 20090404.070640.000 123017126749 1316982988.22450 No -0.05601964396664 Locked 4423 20090404.070641.000 123034626749 1317164313.61360 No -0.05603224765074 Locked 4424 20090404.070642.000 123052126749 1317345640.03470 No -0.05604485139611 Locked 4425 20090404.070643.000 123069626749 1317526967.48760 No -0.05605745520276 Locked 4426 20090404.070644.000 123087126749 1317708295.97270 No -0.0560700590707 Locked 4427 20090404.070645.000 123104626749 1317889625.47790 No -0.05608266299922 Locked 4428 20090404.070646.000 123122126749 1318070956.01640 No -0.05609526698909 Locked 4429 20090404.070647.000 123139626749 1318252287.58510 No -0.05610787104013 Locked 4430 20090404.070648.000 123157126749 1318433620.19220 No -0.05612047515284 Locked 4431 20090404.070649.000 123174626749 1318614953.84260 No -0.0561330793275 Locked 4432 20090404.070650.000 123192126749 1318796288.50960 No -0.05614568356252 Locked 4433 20090404.070651.000 123209626749 1318977624.22090 No -0.05615828785955 Locked 4434 20090404.070652.000 123227126749 1319158960.97470 No -0.05617089221849 Locked 4435 20090404.070653.000 123244626749 1319340298.77150 No -0.05618349663936 Locked 4436 20090404.070654.000 123262126749 1319521637.59920 No -0.05619610112145 Locked 4437 20090404.070655.000 123279626749 1319702977.45670 No -0.05620870566468 Locked 4438 20090404.070656.000 123297126749 1319884318.38930 No -0.05622131027176 Locked 4439 20090404.070657.000 123314626749 1320065660.32650 No -0.05623391493849 Locked 4440 20090404.070658.000 123332126749 1320247003.32960 No -0.05624651966851 Locked 4441 20090404.070659.000 123349626749 1320428347.37490 No -0.05625912446041 Locked 4442 20090404.070700.000 123367126749 1320609692.47660 No -0.05627172931505 Locked 4443 20090404.070701.000 123384626749 1320791038.59720 No -0.05628433423019 Locked 4444 20090404.070702.000 123402126749 1320972385.78070 No -0.05629693920845 Locked 4445 20090404.070703.000 123419626749 1321153734.01670 No -0.0563095442492 Locked 4446 20090404.070704.000 123437126749 1321335083.29420 No -0.05632214935179 Locked 4447 20090404.070705.000 123454626749 1321516433.61390 No -0.05633475451628 Locked 4448 20090404.070706.000 123472126749 1321697785.00250 No -0.05634735974423 Locked 4449 20090404.070707.000 123489626749 1321879137.42340 No -0.05635996503348 Locked 4450 20090404.070708.000 123507126749 1322060490.91280 No -0.05637257038618 Locked 4451 20090404.070709.000 123524626749 1322241845.43880 No -0.05638517580044 Locked 4452 20090404.070710.000 123542126749 1322423201.03630 No -0.05639778127832 Locked 4453 20090404.070711.000 123559626749 1322604557.67680 No -0.05641038681813 Locked 4454 20090404.070712.000 123577126749 1322785915.38210 No -0.05642299242117 Locked 4455 20090404.070713.000 123594626749 1322967274.13750 No -0.05643559808657 Locked 4456 20090404.070714.000 123612126749 1323148633.94810 No -0.05644820381462 Locked 4457 20090404.070715.000 123629626749 1323329994.83130 No -0.05646080960637 Locked 4458 20090404.070716.000 123647126749 1323511356.77460 No -0.05647341546106 Locked 4459 20090404.070717.000 123664626749 1323692719.79130 No -0.05648602137949 Locked 4460 20090404.070718.000 123682126749 1323874083.83760 No -0.05649862735907 Locked 4461 20090404.070719.000 123699626749 1324055448.95610 No -0.0565112334023 Locked 4462 20090404.070720.000 123717126749 1324236815.16450 No -0.05652383951026 Locked 4463 20090404.070721.000 123734626749 1324418182.42370 No -0.05653644568061 Locked 4464 20090404.070722.000 123752126749 1324599550.74840 No -0.05654905191424 Locked 4465 20090404.070723.000 123769626749 1324780920.14670 No -0.05656165821161 Locked 4466 20090404.070724.000 123787126749 1324962290.60900 No -0.05657426457216 Locked 4467 20090404.070725.000 123804626749 1325143662.13780 No -0.05658687099605 Locked 4468 20090404.070726.000 123822126749 1325325034.75070 No -0.0565994774843 Locked 4469 20090404.070727.000 123839626749 1325506408.43880 No -0.0566120840364 Locked 4470 20090404.070728.000 123857126749 1325687783.17080 No -0.05662469065049 Locked 4471 20090404.070729.000 123874626749 1325869158.98670 No -0.05663729732894 Locked 4472 20090404.070730.000 123892126749 1326050535.88720 No -0.0566499040718 Locked 4473 20090404.070731.000 123909626749 1326231913.86190 No -0.05666251087844 Locked 4474 20090404.070732.000 123927126749 1326413292.90030 No -0.05667511774825 Locked 4475 20090404.070733.000 123944626749 1326594673.03240 No -0.05668772468299 Locked 4476 20090404.070734.000 123962126749 1326776054.23350 No -0.05670033168122 Locked 4477 20090404.070735.000 123979626749 1326957436.52200 No -0.05671293874402 Locked 4478 20090404.070736.000 123997126749 1327138819.88430 No -0.05672554587057 Locked 4479 20090404.070737.000 124014626749 1327320204.33160 No -0.05673815306156 Locked 4480 20090404.070738.000 124032126749 1327501589.85640 No -0.05675076031653 Locked 4481 20090404.070739.000 124049626749 1327682976.46670 No -0.05676336763595 Locked 4482 20090404.070740.000 124067126749 1327864364.17380 No -0.0567759750205 Locked 4483 20090404.070741.000 124084626749 1328045752.95140 No -0.05678858246862 Locked 4484 20090404.070742.000 124102126749 1328227142.79680 No -0.05680118998015 Locked 4485 20090404.070743.000 124119626749 1328408533.76740 No -0.05681379755849 Locked 4486 20090404.070744.000 124137126749 1328589925.79630 No -0.05682640519967 Locked 4487 20090404.070745.000 124154626749 1328771318.93790 No -0.05683901290693 Locked 4488 20090404.070746.000 124172126749 1328952713.14710 No -0.05685162067758 Locked 4489 20090404.070747.000 124189626749 1329134108.46070 No -0.0568642285138 Locked 4490 20090404.070748.000 124207126749 1329315504.86840 No -0.056876836415 Locked 4491 20090404.070749.000 124224626749 1329496902.35890 No -0.05688944438049 Locked 4492 20090404.070750.000 124242126749 1329678300.94880 No -0.05690205241127 Locked 4493 20090404.070751.000 124259626749 1329859700.63530 No -0.05691466050716 Locked 4494 20090404.070752.000 124277126749 1330041101.42600 No -0.05692726866862 Locked 4495 20090404.070753.000 124294626749 1330222503.31150 No -0.05693987689509 Locked 4496 20090404.070754.000 124312126749 1330403906.29150 No -0.05695248518655 Locked 4497 20090404.070755.000 124329626749 1330585310.35980 No -0.05696509354263 Locked 4498 20090404.070756.000 124347126749 1330766715.53850 No -0.05697770196465 Locked 4499 20090404.070757.000 124364626749 1330948121.80580 No -0.05699031045131 Locked 4500 20090404.070758.000 124382126749 1331129529.21340 No -0.05700291900569 Locked 4501 20090404.070759.000 124399626749 1331310937.68560 No -0.05701552762327 Locked 4502 20090404.070800.000 124417126749 1331492347.27260 No -0.05702813630706 Locked 4503 20090404.070801.000 124434626749 1331673757.94830 No -0.05704074505549 Locked 4504 20090404.070802.000 124452126749 1331855169.77550 No -0.0570533538723 Locked 4505 20090404.070803.000 124469626749 1332036582.67770 No -0.05706596275294 Locked 4506 20090404.070804.000 124487126749 1332217996.69300 No -0.05707857169968 Locked 4507 20090404.070805.000 124504626749 1332399411.81190 No -0.05709118071195 Locked 4508 20090404.070806.000 124522126749 1332580828.04440 No -0.05710378979035 Locked 4509 20090404.070807.000 124539626749 1332762245.38640 No -0.05711639893463 Locked 4510 20090404.070808.000 124557126749 1332943663.84490 No -0.0571290081452 Locked 4511 20090404.070809.000 124574626749 1333125083.39630 No -0.05714161742068 Locked 4512 20090404.070810.000 124592126749 1333306504.07820 No -0.05715422676328 Locked 4513 20090404.070811.000 124609626749 1333487925.86920 No -0.05716683617174 Locked 4514 20090404.070812.000 124627126749 1333669348.78220 No -0.05717944564682 Locked 4515 20090404.070813.000 124644626749 1333850772.80700 No -0.05719205518793 Locked 4516 20090404.070814.000 124662126749 1334032197.93570 No -0.05720466479458 Locked 4517 20090404.070815.000 124679626749 1334213624.19020 No -0.05721727446809 Locked 4518 20090404.070816.000 124697126749 1334395051.55690 No -0.05722988420764 Locked 4519 20090404.070817.000 124714626749 1334576480.06350 No -0.05724249401487 Locked 4520 20090404.070818.000 124732126749 1334757909.67250 No -0.05725510388756 Locked 4521 20090404.070819.000 124749626749 1334939340.39730 No -0.05726771382652 Locked 4522 20090404.070820.000 124767126749 1335120772.25990 No -0.05728032383303 Locked 4523 20090404.070821.000 124784626749 1335302205.23300 No -0.05729293390549 Locked 4524 20090404.070822.000 124802126749 1335483639.34800 No -0.05730554404575 Locked 4525 20090404.070823.000 124819626749 1335665074.57610 No -0.05731815425211 Locked 4526 20090404.070824.000 124837126749 1335846510.94590 No -0.05733076452626 Locked 4527 20090404.070825.000 124854626749 1336027948.42950 No -0.05734337486655 Locked 4528 20090404.070826.000 124872126749 1336209387.04530 No -0.05735598527407 Locked 4529 20090404.070827.000 124889626749 1336390826.80180 No -0.05736859574932 Locked 4530 20090404.070828.000 124907126749 1336572267.67670 No -0.05738120629099 Locked 4531 20090404.070829.000 124924626749 1336753709.68490 No -0.05739381689995 Locked 4532 20090404.070830.000 124942126749 1336935152.82290 No -0.057406427576 Locked 4533 20090404.070831.000 124959626749 1337116597.08740 No -0.05741903831894 Locked 4534 20090404.070832.000 124977126749 1337298042.51590 No -0.057431649131 Locked 4535 20090404.070833.000 124994626749 1337479489.04550 No -0.05744426000845 Locked 4536 20090404.070834.000 125012126749 1337660936.72080 No -0.05745687095392 Locked 4537 20090404.070835.000 125029626749 1337842385.53470 No -0.05746948196701 Locked 4538 20090404.070836.000 125047126749 1338023835.49020 No -0.05748209304788 Locked 4539 20090404.070837.000 125064626749 1338205286.58480 No -0.05749470419639 Locked 4540 20090404.070838.000 125082126749 1338386738.81570 No -0.05750731541238 Locked 4541 20090404.070839.000 125099626749 1338568192.19720 No -0.05751992669669 Locked 4542 20090404.070840.000 125117126749 1338749646.72420 No -0.05753253804902 Locked 4543 20090404.070841.000 125134626749 1338931102.38650 No -0.05754514946877 Locked 4544 20090404.070842.000 125152126749 1339112559.20350 No -0.05755776095708 Locked 4545 20090404.070843.000 125169626749 1339294017.15030 No -0.05757037251248 Locked 4546 20090404.070844.000 125187126749 1339475476.23990 No -0.05758298413573 Locked 4547 20090404.070845.000 125204626749 1339656936.47980 No -0.0575955958273 Locked 4548 20090404.070846.000 125222126749 1339838397.88720 No -0.05760820758819 Locked 4549 20090404.070847.000 125239626749 1340019860.42830 No -0.0576208194164 Locked 4550 20090404.070848.000 125257126749 1340201324.11530 No -0.05763343131265 Locked 4551 20090404.070849.000 125274626749 1340382788.96820 No -0.05764604327813 Locked 4552 20090404.070850.000 125292126749 1340564254.95970 No -0.05765865531123 Locked 4553 20090404.070851.000 125309626749 1340745722.11610 No -0.05767126741349 Locked 4554 20090404.070852.000 125327126749 1340927190.41620 No -0.05768387958367 Locked 4555 20090404.070853.000 125344626749 1341108659.88370 No -0.05769649182317 Locked 4556 20090404.070854.000 125362126749 1341290130.49720 No -0.05770910413072 Locked 4557 20090404.070855.000 125379626749 1341471602.28690 No -0.05772171650811 Locked 4558 20090404.070856.000 125397126749 1341653075.21470 No -0.05773432895309 Locked 4559 20090404.070857.000 125414626749 1341834549.31720 No -0.05774694146781 Locked 4560 20090404.070858.000 125432126749 1342016024.57950 No -0.05775955405141 Locked 4561 20090404.070859.000 125449626749 1342197500.99150 No -0.05777216670327 Locked 4562 20090404.070900.000 125467126749 1342378978.58400 No -0.05778477942524 Locked 4563 20090404.070901.000 125484626749 1342560457.31820 No -0.057797392215 Locked 4564 20090404.070902.000 125502126749 1342741937.21010 No -0.0578100050735 Locked 4565 20090404.070903.000 125519626749 1342923418.30120 No -0.05782261800321 Locked 4566 20090404.070904.000 125537126749 1343104900.53580 No -0.05783523100082 Locked 4567 20090404.070905.000 125554626749 1343286383.93910 No -0.05784784406783 Locked 4568 20090404.070906.000 125572126749 1343467868.51760 No -0.05786045720463 Locked 4569 20090404.070907.000 125589626749 1343649354.26320 No -0.05787307041072 Locked 4570 20090404.070908.000 125607126749 1343830841.17020 No -0.05788568368578 Locked 4571 20090404.070909.000 125624626749 1344012329.23750 No -0.05789829702974 Locked 4572 20090404.070910.000 125642126749 1344193818.50630 No -0.05791091044504 Locked 4573 20090404.070911.000 125659626749 1344375308.92750 No -0.05792352392878 Locked 4574 20090404.070912.000 125677126749 1344556800.53700 No -0.05793613748307 Locked 4575 20090404.070913.000 125694626749 1344738293.31400 No -0.0579487511067 Locked 4576 20090404.070914.000 125712126749 1344919787.26770 No -0.05796136480019 Locked 4577 20090404.070915.000 125729626749 1345101282.39060 No -0.05797397856311 Locked 4578 20090404.070916.000 125747126749 1345282778.70590 No -0.05798659239684 Locked 4579 20090404.070917.000 125764626749 1345464276.18670 No -0.05799920629977 Locked 4580 20090404.070918.000 125782126749 1345645774.83890 No -0.05801182027227 Locked 4581 20090404.070919.000 125799626749 1345827274.69050 No -0.05802443431598 Locked 4582 20090404.070920.000 125817126749 1346008775.72040 No -0.05803704842966 Locked 4583 20090404.070921.000 125834626749 1346190277.93210 No -0.05804966261351 Locked 4584 20090404.070922.000 125852126749 1346371781.31020 No -0.05806227686663 Locked 4585 20090404.070923.000 125869626749 1346553285.88510 No -0.05807489119081 Locked 4586 20090404.070924.000 125887126749 1346734791.66910 No -0.05808750558679 Locked 4587 20090404.070925.000 125904626749 1346916298.60760 No -0.05810012005133 Locked 4588 20090404.070926.000 125922126749 1347097806.73890 No -0.05811273458669 Locked 4589 20090404.070927.000 125939626749 1347279316.05340 No -0.05812534919231 Locked 4590 20090404.070928.000 125957126749 1347460826.57970 No -0.05813796386989 Locked 4591 20090404.070929.000 125974626749 1347642338.28030 No -0.0581505786172 Locked 4592 20090404.070930.000 125992126749 1347823851.16500 No -0.05816319343482 Locked 4593 20090404.070931.000 126009626749 1348005365.24140 No -0.0581758083232 Locked 4594 20090404.070932.000 126027126749 1348186880.52740 No -0.05818842328341 Locked 4595 20090404.070933.000 126044626749 1348368396.97890 No -0.05820103831283 Locked 4596 20090404.070934.000 126062126749 1348549914.62760 No -0.05821365341334 Locked 4597 20090404.070935.000 126079626749 1348731433.49480 No -0.0582262685862 Locked 4598 20090404.070936.000 126097126749 1348912953.55250 No -0.05823888382976 Locked 4599 20090404.070937.000 126114626749 1349094474.78850 No -0.05825149914328 Locked 4600 20090404.070938.000 126132126749 1349275997.24730 No -0.05826411452941 Locked 4601 20090404.070939.000 126149626749 1349457520.87820 No -0.05827672998514 Locked 4602 20090404.070940.000 126167126749 1349639045.72870 No -0.05828934551329 Locked 4603 20090404.070941.000 126184626749 1349820571.76740 No -0.058301961112 Locked 4604 20090404.070942.000 126202126749 1350002099.00530 No -0.05831457678192 Locked 4605 20090404.070943.000 126219626749 1350183627.45790 No -0.05832719252396 Locked 4606 20090404.070944.000 126237126749 1350365157.12760 No -0.05833980833828 Locked 4607 20090404.070945.000 126254626749 1350546687.98940 No -0.05835242422338 Locked 4608 20090404.070946.000 126272126749 1350728220.04010 No -0.05836504017908 Locked 4609 20090404.070947.000 126289626749 1350909753.32250 No -0.05837765620792 Locked 4610 20090404.070948.000 126307126749 1351091287.80100 No -0.05839027230779 Locked 4611 20090404.070949.000 126324626749 1351272823.50060 No -0.05840288848016 Locked 4612 20090404.070950.000 126342126749 1351454360.39580 No -0.05841550472353 Locked 4613 20090404.070951.000 126359626749 1351635898.49770 No -0.05842812103855 Locked 4614 20090404.070952.000 126377126749 1351817437.82700 No -0.05844073742646 Locked 4615 20090404.070953.000 126394626749 1351998978.37060 No -0.05845335388647 Locked 4616 20090404.070954.000 126412126749 1352180520.13090 No -0.05846597041873 Locked 4617 20090404.070955.000 126429626749 1352362063.10600 No -0.05847858702312 Locked 4618 20090404.070956.000 126447126749 1352543607.29300 No -0.05849120369948 Locked 4619 20090404.070957.000 126464626749 1352725152.70240 No -0.05850382044842 Locked 4620 20090404.070958.000 126482126749 1352906699.31080 No -0.05851643726856 Locked 4621 20090404.070959.000 126499626749 1353088247.16820 No -0.05852905416286 Locked 4622 20090404.071000.000 126517126749 1353269796.22670 No -0.05854167112849 Locked 4623 20090404.071001.000 126534626749 1353451346.51880 No -0.05855428816737 Locked 4624 20090404.071002.000 126552126749 1353632898.02290 No -0.05856690527822 Locked 4625 20090404.071003.000 126569626749 1353814450.74800 No -0.05857952246157 Locked 4626 20090404.071004.000 126587126749 1353996004.71330 No -0.05859213971856 Locked 4627 20090404.071005.000 126604626749 1354177559.88680 No -0.0586047570473 Locked 4628 20090404.071006.000 126622126749 1354359116.29590 No -0.0586173744494 Locked 4629 20090404.071007.000 126639626749 1354540673.92730 No -0.05862999192409 Locked 4630 20090404.071008.000 126657126749 1354722232.78580 No -0.05864260947164 Locked 4631 20090404.071009.000 126674626749 1354903792.87230 No -0.05865522709212 Locked 4632 20090404.071010.000 126692126749 1355085354.20180 No -0.0586678447864 Locked 4633 20090404.071011.000 126709626749 1355266916.75680 No -0.05868046255345 Locked 4634 20090404.071012.000 126727126749 1355448480.54170 No -0.05869308039353 Locked 4635 20090404.071013.000 126744626749 1355630045.55520 No -0.05870569830657 Locked 4636 20090404.071014.000 126762126749 1355811611.80530 No -0.05871831629304 Locked 4637 20090404.071015.000 126779626749 1355993179.29710 No -0.05873093435324 Locked 4638 20090404.071016.000 126797126749 1356174748.01990 No -0.05874355248653 Locked 4639 20090404.071017.000 126814626749 1356356317.97570 No -0.05875617069304 Locked 4640 20090404.071018.000 126832126749 1356537889.16780 No -0.05876878897297 Locked 4641 20090404.071019.000 126849626749 1356719461.60710 No -0.05878140732695 Locked 4642 20090404.071020.000 126867126749 1356901035.29060 No -0.05879402575482 Locked 4643 20090404.071021.000 126884626749 1357082610.21070 No -0.05880664425611 Locked 4644 20090404.071022.000 126902126749 1357264186.37130 No -0.05881926283106 Locked 4645 20090404.071023.000 126919626749 1357445763.76910 No -0.05883188147948 Locked 4646 20090404.071024.000 126937126749 1357627342.42120 No -0.05884450020238 Locked 4647 20090404.071025.000 126954626749 1357808922.30890 No -0.05885711899865 Locked 4648 20090404.071026.000 126972126749 1357990503.45500 No -0.05886973786965 Locked 4649 20090404.071027.000 126989626749 1358172085.83530 No -0.05888235681393 Locked 4650 20090404.071028.000 127007126749 1358353669.47540 No -0.05889497583302 Locked 4651 20090404.071029.000 127024626749 1358535254.35430 No -0.05890759492567 Locked 4652 20090404.071030.000 127042126749 1358716840.46490 No -0.05892021409145 Locked 4653 20090404.071031.000 127059626749 1358898427.85040 No -0.05893283333294 Locked 4654 20090404.071032.000 127077126749 1359080016.46350 No -0.05894545264733 Locked 4655 20090404.071033.000 127094626749 1359261606.33460 No -0.05895807203642 Locked 4656 20090404.071034.000 127112126749 1359443197.47320 No -0.05897069150077 Locked 4657 20090404.071035.000 127129626749 1359624789.85810 No -0.05898331103912 Locked 4658 20090404.071036.000 127147126749 1359806383.48650 No -0.05899593065132 Locked 4659 20090404.071037.000 127164626749 1359987978.38340 No -0.05900855033884 Locked 4660 20090404.071038.000 127182126749 1360169574.53560 No -0.0590211701009 Locked 4661 20090404.071039.000 127199626749 1360351171.95220 No -0.05903378993804 Locked 4662 20090404.071040.000 127217126749 1360532770.61640 No -0.05904640984926 Locked 4663 20090404.071041.000 127234626749 1360714370.54590 No -0.05905902983561 Locked 4664 20090404.071042.000 127252126749 1360895971.75440 No -0.05907164989792 Locked 4665 20090404.071043.000 127269626749 1361077574.21260 No -0.05908427003443 Locked 4666 20090404.071044.000 127287126749 1361259177.93500 No -0.05909689024601 Locked 4667 20090404.071045.000 127304626749 1361440782.92040 No -0.05910951053258 Locked 4668 20090404.071046.000 127322126749 1361622389.17190 No -0.05912213089434 Locked 4669 20090404.071047.000 127339626749 1361803996.69530 No -0.05913475133162 Locked 4670 20090404.071048.000 127357126749 1361985605.48820 No -0.05914737184429 Locked 4671 20090404.071049.000 127374626749 1362167215.53990 No -0.0591599924317 Locked 4672 20090404.071050.000 127392126749 1362348826.85210 No -0.05917261309396 Locked 4673 20090404.071051.000 127409626749 1362530439.42880 No -0.05918523383131 Locked 4674 20090404.071052.000 127427126749 1362712053.29250 No -0.05919785464508 Locked 4675 20090404.071053.000 127444626749 1362893668.41680 No -0.05921047553371 Locked 4676 20090404.071054.000 127462126749 1363075284.82570 No -0.05922309649861 Locked 4677 20090404.071055.000 127479626749 1363256902.49270 No -0.05923571753823 Locked 4678 20090404.071056.000 127497126749 1363438521.43260 No -0.05924833865342 Locked 4679 20090404.071057.000 127514626749 1363620141.65040 No -0.0592609598445 Locked 4680 20090404.071058.000 127532126749 1363801763.16060 No -0.05927358111232 Locked 4681 20090404.071059.000 127549626749 1363983385.94030 No -0.05928620245553 Locked 4682 20090404.071100.000 127567126749 1364165009.99840 No -0.05929882387464 Locked 4683 20090404.071101.000 127584626749 1364346635.33270 No -0.05931144536954 Locked 4684 20090404.071102.000 127602126749 1364528261.95140 No -0.05932406694071 Locked 4685 20090404.071103.000 127619626749 1364709889.84570 No -0.05933668858762 Locked 4686 20090404.071104.000 127637126749 1364891519.01980 No -0.05934931031052 Locked 4687 20090404.071105.000 127654626749 1365073149.48460 No -0.05936193211007 Locked 4688 20090404.071106.000 127672126749 1365254781.21990 No -0.05937455398506 Locked 4689 20090404.071107.000 127689626749 1365436414.24420 No -0.05938717593659 Locked 4690 20090404.071108.000 127707126749 1365618048.56880 No -0.05939979796533 Locked 4691 20090404.071109.000 127724626749 1365799684.16600 No -0.05941242006964 Locked 4692 20090404.071110.000 127742126749 1365981321.06030 No -0.05942504225097 Locked 4693 20090404.071111.000 127759626749 1366162959.24750 No -0.05943766450908 Locked 4694 20090404.071112.000 127777126749 1366344598.71940 No -0.05945028684347 Locked 4695 20090404.071113.000 127794626749 1366526239.47100 No -0.05946290925385 Locked 4696 20090404.071114.000 127812126749 1366707881.53590 No -0.05947553174221 Locked 4697 20090404.071115.000 127829626749 1366889524.88100 No -0.05948815430659 Locked 4698 20090404.071116.000 127847126749 1367071169.53510 No -0.0595007769487 Locked 4699 20090404.071117.000 127864626749 1367252815.46330 No -0.05951339966647 Locked 4700 20090404.071118.000 127882126749 1367434462.69290 No -0.05952602246151 Locked 4701 20090404.071119.000 127899626749 1367616111.22510 No -0.05953864533391 Locked 4702 20090404.071120.000 127917126749 1367797761.05510 No -0.05955126828336 Locked 4703 20090404.071121.000 127934626749 1367979412.16970 No -0.0595638913091 Locked 4704 20090404.071122.000 127952126749 1368161064.60360 No -0.05957651441317 Locked 4705 20090404.071123.000 127969626749 1368342718.34670 No -0.05958913759499 Locked 4706 20090404.071124.000 127987126749 1368524373.37510 No -0.05960176085313 Locked 4707 20090404.071125.000 128004626749 1368706029.71250 No -0.05961438418899 Locked 4708 20090404.071126.000 128022126749 1368887687.34430 No -0.05962700760172 Locked 4709 20090404.071127.000 128039626749 1369069346.27350 No -0.05963963109149 Locked 4710 20090404.071128.000 128057126749 1369251006.53940 No -0.05965225466063 Locked 4711 20090404.071129.000 128074626749 1369432668.08610 No -0.05966487830583 Locked 4712 20090404.071130.000 128092126749 1369614330.93880 No -0.05967750202857 Locked 4713 20090404.071131.000 128109626749 1369795995.12100 No -0.05969012583027 Locked 4714 20090404.071132.000 128127126749 1369977660.59750 No -0.05970274970881 Locked 4715 20090404.071133.000 128144626749 1370159327.38570 No -0.05971537366525 Locked 4716 20090404.071134.000 128162126749 1370340995.49420 No -0.05972799770009 Locked 4717 20090404.071135.000 128179626749 1370522664.89790 No -0.05974062181183 Locked 4718 20090404.071136.000 128197126749 1370704335.62320 No -0.05975324600206 Locked 4719 20090404.071137.000 128214626749 1370886007.66810 No -0.05976587027064 Locked 4720 20090404.071138.000 128232126749 1371067681.02510 No -0.05977849461713 Locked 4721 20090404.071139.000 128249626749 1371249355.69770 No -0.05979111904175 Locked 4722 20090404.071140.000 128267126749 1371431031.68580 No -0.05980374354447 Locked 4723 20090404.071141.000 128284626749 1371612708.98530 No -0.05981636812507 Locked 4724 20090404.071142.000 128302126749 1371794387.61250 No -0.05982899278451 Locked 4725 20090404.071143.000 128319626749 1371976067.55480 No -0.05984161752204 Locked 4726 20090404.071144.000 128337126749 1372157748.82320 No -0.05985424233832 Locked 4727 20090404.071145.000 128354626749 1372339431.42440 No -0.05986686723373 Locked 4728 20090404.071146.000 128372126749 1372521115.32970 No -0.05987949220658 Locked 4729 20090404.071147.000 128389626749 1372702800.57680 No -0.05989211725911 Locked 4730 20090404.071148.000 128407126749 1372884487.12800 No -0.05990474238908 Locked 4731 20090404.071149.000 128424626749 1373066175.03190 No -0.05991736759937 Locked 4732 20090404.071150.000 128442126749 1373247864.25580 No -0.05992999288805 Locked 4733 20090404.071151.000 128459626749 1373429554.79990 No -0.05994261825511 Locked 4734 20090404.071152.000 128477126749 1373611246.68030 No -0.05995524370153 Locked 4735 20090404.071153.000 128494626749 1373792939.88720 No -0.05996786922671 Locked 4736 20090404.071154.000 128512126749 1373974634.44300 No -0.05998049483199 Locked 4737 20090404.071155.000 128529626749 1374156330.30740 No -0.05999312051498 Locked 4738 20090404.071156.000 128547126749 1374338027.52380 No -0.06000574627825 Locked 4739 20090404.071157.000 128564626749 1374519726.07080 No -0.06001837212053 Locked 4740 20090404.071158.000 128582126749 1374701425.94710 No -0.06003099804174 Locked 4741 20090404.071159.000 128599626749 1374883127.15900 No -0.06004362404226 Locked 4742 20090404.071200.000 128617126749 1375064829.70180 No -0.06005625012182 Locked 4743 20090404.071201.000 128634626749 1375246533.58980 No -0.06006887628124 Locked 4744 20090404.071202.000 128652126749 1375428238.82260 No -0.06008150252053 Locked 4745 20090404.071203.000 128669626749 1375609945.38220 No -0.0600941288386 Locked 4746 20090404.071204.000 128687126749 1375791653.27550 No -0.06010675523586 Locked 4747 20090404.071205.000 128704626749 1375973362.52190 No -0.06011938171348 Locked 4748 20090404.071206.000 128722126749 1376155073.09720 No -0.06013200827 Locked 4749 20090404.071207.000 128739626749 1376336785.03210 No -0.06014463490725 Locked 4750 20090404.071208.000 128757126749 1376518498.29050 No -0.0601572616231 Locked 4751 20090404.071209.000 128774626749 1376700212.89850 No -0.06016988841908 Locked 4752 20090404.071210.000 128792126749 1376881928.85850 No -0.06018251529535 Locked 4753 20090404.071211.000 128809626749 1377063646.15880 No -0.06019514225121 Locked 4754 20090404.071212.000 128827126749 1377245364.83680 No -0.06020776928887 Locked 4755 20090404.071213.000 128844626749 1377427084.83320 No -0.06022039640482 Locked 4756 20090404.071214.000 128862126749 1377608806.19280 No -0.06023302360171 Locked 4757 20090404.071215.000 128879626749 1377790528.90140 No -0.06024565087871 Locked 4758 20090404.071216.000 128897126749 1377972252.96650 No -0.06025827823626 Locked 4759 20090404.071217.000 128914626749 1378153978.37890 No -0.06027090567381 Locked 4760 20090404.071218.000 128932126749 1378335705.14130 No -0.06028353319153 Locked 4761 20090404.071219.000 128949626749 1378517433.25560 No -0.06029616078952 Locked 4762 20090404.071220.000 128967126749 1378699162.73410 No -0.06030878846852 Locked 4763 20090404.071221.000 128984626749 1378880893.56800 No -0.060321416228 Locked 4764 20090404.071222.000 129002126749 1379062625.75860 No -0.06033404406804 Locked 4765 20090404.071223.000 129019626749 1379244359.32200 No -0.0603466719896 Locked 4766 20090404.071224.000 129037126749 1379426094.23340 No -0.06035929999121 Locked 4767 20090404.071225.000 129054626749 1379607830.49390 No -0.06037192807292 Locked 4768 20090404.071226.000 129072126749 1379789568.14050 No -0.06038455623694 Locked 4769 20090404.071227.000 129089626749 1379971307.14130 No -0.06039718448138 Locked 4770 20090404.071228.000 129107126749 1380153047.48870 No -0.06040981280577 Locked 4771 20090404.071229.000 129124626749 1380334789.20800 No -0.06042244121163 Locked 4772 20090404.071230.000 129142126749 1380516532.30110 No -0.06043506969906 Locked 4773 20090404.071231.000 129159626749 1380698276.76600 No -0.06044769826796 Locked 4774 20090404.071232.000 129177126749 1380880022.58750 No -0.0604603269174 Locked 4775 20090404.071233.000 129194626749 1381061769.78450 No -0.06047295564853 Locked 4776 20090404.071234.000 129212126749 1381243518.34290 No -0.06048558446049 Locked 4777 20090404.071235.000 129229626749 1381425268.29130 No -0.060498213355 Locked 4778 20090404.071236.000 129247126749 1381607019.61260 No -0.06051084233103 Locked 4779 20090404.071237.000 129264626749 1381788772.29520 No -0.06052347138789 Locked 4780 20090404.071238.000 129282126749 1381970526.36100 No -0.06053610052688 Locked 4781 20090404.071239.000 129299626749 1382152281.80020 No -0.06054872974743 Locked 4782 20090404.071240.000 129317126749 1382334038.61820 No -0.06056135904985 Locked 4783 20090404.071241.000 129334626749 1382515796.82120 No -0.06057398843452 Locked 4784 20090404.071242.000 129352126749 1382697556.38300 No -0.06058661789987 Locked 4785 20090404.071243.000 129369626749 1382879317.33280 No -0.06059924744764 Locked 4786 20090404.071244.000 129387126749 1383061079.66220 No -0.06061187707733 Locked 4787 20090404.071245.000 129404626749 1383242843.36720 No -0.0606245067887 Locked 4788 20090404.071246.000 129422126749 1383424608.45130 No -0.06063713658196 Locked 4789 20090404.071247.000 129439626749 1383606374.92930 No -0.060649766458 Locked 4790 20090404.071248.000 129457126749 1383788142.78610 No -0.0606623964159 Locked 4791 20090404.071249.000 129474626749 1383969912.01360 No -0.0606750264552 Locked 4792 20090404.071250.000 129492126749 1384151682.63400 No -0.06068765657722 Locked 4793 20090404.071251.000 129509626749 1384333454.63680 No -0.06070028678131 Locked 4794 20090404.071252.000 129527126749 1384515228.03700 No -0.06071291706839 Locked 4795 20090404.071253.000 129544626749 1384697002.80280 No -0.06072554743656 Locked 4796 20090404.071254.000 129562126749 1384878778.99050 No -0.06073817788915 Locked 4797 20090404.071255.000 129579626749 1385060556.54280 No -0.06075080842278 Locked 4798 20090404.071256.000 129597126749 1385242335.49520 No -0.06076343903955 Locked 4799 20090404.071257.000 129614626749 1385424115.84300 No -0.06077606973917 Locked 4800 20090404.071258.000 129632126749 1385605897.58270 No -0.06078870052145 Locked 4801 20090404.071259.000 129649626749 1385787680.71300 No -0.0608013313863 Locked 4802 20090404.071300.000 129667126749 1385969465.24560 No -0.06081396233442 Locked 4803 20090404.071301.000 129684626749 1386151251.16840 No -0.06082659336509 Locked 4804 20090404.071302.000 129702126749 1386333038.48340 No -0.06083922447843 Locked 4805 20090404.071303.000 129719626749 1386514827.20640 No -0.06085185567538 Locked 4806 20090404.071304.000 129737126749 1386696617.33000 No -0.06086448695549 Locked 4807 20090404.071305.000 129754626749 1386878408.83640 No -0.06087711831772 Locked 4808 20090404.071306.000 129772126749 1387060201.77250 No -0.06088974976484 Locked 4809 20090404.071307.000 129789626749 1387241996.09290 No -0.06090238129416 Locked 4810 20090404.071308.000 129807126749 1387423791.83080 No -0.06091501290765 Locked 4811 20090404.071309.000 129824626749 1387605588.96280 No -0.06092764460393 Locked 4812 20090404.071310.000 129842126749 1387787387.50340 No -0.06094027638384 Locked 4813 20090404.071311.000 129859626749 1387969187.42740 No -0.06095290824591 Locked 4814 20090404.071312.000 129877126749 1388150988.78670 No -0.0609655401932 Locked 4815 20090404.071313.000 129894626749 1388332791.53400 No -0.06097817222291 Locked 4816 20090404.071314.000 129912126749 1388514595.70900 No -0.0609908043374 Locked 4817 20090404.071315.000 129929626749 1388696401.28340 No -0.06100343653498 Locked 4818 20090404.071316.000 129947126749 1388878208.26560 No -0.06101606881617 Locked 4819 20090404.071317.000 129964626749 1389060016.67110 No -0.06102870118186 Locked 4820 20090404.071318.000 129982126749 1389241826.48860 No -0.0610413336314 Locked 4821 20090404.071319.000 129999626749 1389423637.70340 No -0.06105396616392 Locked 4822 20090404.071320.000 130017126749 1389605450.34380 No -0.06106659878108 Locked 4823 20090404.071321.000 130034626749 1389787264.39920 No -0.06107923148227 Locked 4824 20090404.071322.000 130052126749 1389969079.86270 No -0.06109186426707 Locked 4825 20090404.071323.000 130069626749 1390150896.74820 No -0.06110449713631 Locked 4826 20090404.071324.000 130087126749 1390332715.05290 No -0.06111713008983 Locked 4827 20090404.071325.000 130104626749 1390514534.77780 No -0.06112976312767 Locked 4828 20090404.071326.000 130122126749 1390696355.92480 No -0.06114239624996 Locked 4829 20090404.071327.000 130139626749 1390878178.50800 No -0.06115502945753 Locked 4830 20090404.071328.000 130157126749 1391060002.48990 No -0.06116766274816 Locked 4831 20090404.071329.000 130174626749 1391241827.90980 No -0.06118029612417 Locked 4832 20090404.071330.000 130192126749 1391423654.74450 No -0.0611929295842 Locked 4833 20090404.071331.000 130209626749 1391605482.99800 No -0.06120556312847 Locked 4834 20090404.071332.000 130227126749 1391787312.67460 No -0.06121819675725 Locked 4835 20090404.071333.000 130244626749 1391969143.79800 No -0.06123083047194 Locked 4836 20090404.071334.000 130262126749 1392150976.34790 No -0.06124346427133 Locked 4837 20090404.071335.000 130279626749 1392332810.32980 No -0.06125609815576 Locked 4838 20090404.071336.000 130297126749 1392514645.71950 No -0.06126873212379 Locked 4839 20090404.071337.000 130314626749 1392696482.54850 No -0.06128136617727 Locked 4840 20090404.071338.000 130332126749 1392878320.82270 No -0.06129400031658 Locked 4841 20090404.071339.000 130349626749 1393060160.53280 No -0.06130663454115 Locked 4842 20090404.071340.000 130367126749 1393242001.66630 No -0.06131926885024 Locked 4843 20090404.071341.000 130384626749 1393423844.22410 No -0.06133190324391 Locked 4844 20090404.071342.000 130402126749 1393605688.24140 No -0.06134453772424 Locked 4845 20090404.071343.000 130419626749 1393787533.67320 No -0.06135717228856 Locked 4846 20090404.071344.000 130437126749 1393969380.54570 No -0.06136980693844 Locked 4847 20090404.071345.000 130454626749 1394151228.87190 No -0.06138244167463 Locked 4848 20090404.071346.000 130472126749 1394333078.63480 No -0.06139507649614 Locked 4849 20090404.071347.000 130489626749 1394514929.83020 No -0.0614077114027 Locked 4850 20090404.071348.000 130507126749 1394696782.47300 No -0.06142034639522 Locked 4851 20090404.071349.000 130524626749 1394878636.54490 No -0.0614329814726 Locked 4852 20090404.071350.000 130542126749 1395060492.08910 No -0.0614456166374 Locked 4853 20090404.071351.000 130559626749 1395242349.05440 No -0.06145825188658 Locked 4854 20090404.071352.000 130577126749 1395424207.46980 No -0.06147088722187 Locked 4855 20090404.071353.000 130594626749 1395606067.34380 No -0.06148352264378 Locked 4856 20090404.071354.000 130612126749 1395787928.66480 No -0.06149615815161 Locked 4857 20090404.071355.000 130629626749 1395969791.42140 No -0.06150879374468 Locked 4858 20090404.071356.000 130647126749 1396151655.63890 No -0.06152142942451 Locked 4859 20090404.071357.000 130664626749 1396333521.30510 No -0.06153406519035 Locked 4860 20090404.071358.000 130682126749 1396515388.40270 No -0.0615467010412 Locked 4861 20090404.071359.000 130699626749 1396697256.97380 No -0.06155933697954 Locked 4862 20090404.071400.000 130717126749 1396879126.99130 No -0.06157197300376 Locked 4863 20090404.071401.000 130734626749 1397060998.47850 No -0.06158460911526 Locked 4864 20090404.071402.000 130752126749 1397242871.40920 No -0.06159724531248 Locked 4865 20090404.071403.000 130769626749 1397424745.79800 No -0.06160988159627 Locked 4866 20090404.071404.000 130787126749 1397606621.63250 No -0.06162251796592 Locked 4867 20090404.071405.000 130804626749 1397788498.95980 No -0.0616351544242 Locked 4868 20090404.071406.000 130822126749 1397970377.72630 No -0.06164779096795 Locked 4869 20090404.071407.000 130839626749 1398152257.97240 No -0.06166042759955 Locked 4870 20090404.071408.000 130857126749 1398334139.64860 No -0.06167306431607 Locked 4871 20090404.071409.000 130874626749 1398516022.81280 No -0.06168570112095 Locked 4872 20090404.071410.000 130892126749 1398697907.42830 No -0.06169833801201 Locked 4873 20090404.071411.000 130909626749 1398879793.51950 No -0.0617109749907 Locked 4874 20090404.071412.000 130927126749 1399061681.06680 No -0.06172361205585 Locked 4875 20090404.071413.000 130944626749 1399243570.07930 No -0.06173624920801 Locked 4876 20090404.071414.000 130962126749 1399425460.54250 No -0.0617488864463 Locked 4877 20090404.071415.000 130979626749 1399607352.48810 No -0.06176152377262 Locked 4878 20090404.071416.000 130997126749 1399789245.90880 No -0.06177416118654 Locked 4879 20090404.071417.000 131014626749 1399971140.78540 No -0.0617867986869 Locked 4880 20090404.071418.000 131032126749 1400153037.15880 No -0.06179943627615 Locked 4881 20090404.071419.000 131049626749 1400334934.97960 No -0.06181207395134 Locked 4882 20090404.071420.000 131067126749 1400516834.27700 No -0.06182471171422 Locked 4883 20090404.071421.000 131084626749 1400698735.05380 No -0.06183734956494 Locked 4884 20090404.071422.000 131102126749 1400880637.31330 No -0.0618499875037 Locked 4885 20090404.071423.000 131119626749 1401062541.04190 No -0.0618626255297 Locked 4886 20090404.071424.000 131137126749 1401244446.24640 No -0.06187526364334 Locked 4887 20090404.071425.000 131154626749 1401426352.92780 No -0.06188790184467 Locked 4888 20090404.071426.000 131172126749 1401608261.09750 No -0.06190054013439 Locked 4889 20090404.071427.000 131189626749 1401790170.72550 No -0.06191317851069 Locked 4890 20090404.071428.000 131207126749 1401972081.84590 No -0.06192581697562 Locked 4891 20090404.071429.000 131224626749 1402153994.46240 No -0.06193845552938 Locked 4892 20090404.071430.000 131242126749 1402335908.55480 No -0.06195109417078 Locked 4893 20090404.071431.000 131259626749 1402517824.12900 No -0.06196373290017 Locked 4894 20090404.071432.000 131277126749 1402699741.18020 No -0.06197637171727 Locked 4895 20090404.071433.000 131294626749 1402881659.73660 No -0.06198901062375 Locked 4896 20090404.071434.000 131312126749 1403063579.76460 No -0.06200164961761 Locked 4897 20090404.071435.000 131329626749 1403245501.28890 No -0.06201428870032 Locked 4898 20090404.071436.000 131347126749 1403427424.29460 No -0.062026927871 Locked 4899 20090404.071437.000 131364626749 1403609348.80490 No -0.06203956713102 Locked 4900 20090404.071438.000 131382126749 1403791274.78470 No -0.06205220647829 Locked 4901 20090404.071439.000 131399626749 1403973202.26330 No -0.06206484591457 Locked 4902 20090404.071440.000 131417126749 1404155131.24510 No -0.06207748544011 Locked 4903 20090404.071441.000 131434626749 1404337061.71000 No -0.06209012505372 Locked 4904 20090404.071442.000 131452126749 1404518993.67240 No -0.06210276475624 Locked 4905 20090404.071443.000 131469626749 1404700927.13090 No -0.06211540454761 Locked 4906 20090404.071444.000 131487126749 1404882862.08480 No -0.06212804442777 Locked 4907 20090404.071445.000 131504626749 1405064798.53880 No -0.06214068439701 Locked 4908 20090404.071446.000 131522126749 1405246736.49430 No -0.06215332445541 Locked 4909 20090404.071447.000 131539626749 1405428675.94860 No -0.0621659646028 Locked 4910 20090404.071448.000 131557126749 1405610616.89860 No -0.06217860483902 Locked 4911 20090404.071449.000 131574626749 1405792559.34060 No -0.06219124516382 Locked 4912 20090404.071450.000 131592126749 1405974503.30410 No -0.06220388557898 Locked 4913 20090404.071451.000 131609626749 1406156448.74910 No -0.0622165260821 Locked 4914 20090404.071452.000 131627126749 1406338395.71400 No -0.06222916667548 Locked 4915 20090404.071453.000 131644626749 1406520344.17430 No -0.06224180735765 Locked 4916 20090404.071454.000 131662126749 1406702294.15710 No -0.06225444813024 Locked 4917 20090404.071455.000 131679626749 1406884245.62710 No -0.06226708899113 Locked 4918 20090404.071456.000 131697126749 1407066198.60140 No -0.06227972994134 Locked 4919 20090404.071457.000 131714626749 1407248153.10200 No -0.06229237098219 Locked 4920 20090404.071458.000 131732126749 1407430109.11660 No -0.06230501211294 Locked 4921 20090404.071459.000 131749626749 1407612066.62190 No -0.06231765333221 Locked 4922 20090404.071500.000 131767126749 1407794025.65370 No -0.06233029464212 Locked 4923 20090404.071501.000 131784626749 1407975986.19310 No -0.06234293604156 Locked 4924 20090404.071502.000 131802126749 1408157948.24300 No -0.06235557753069 Locked 4925 20090404.071503.000 131819626749 1408339911.82810 No -0.06236821911097 Locked 4926 20090404.071504.000 131837126749 1408521876.90820 No -0.06238086078003 Locked 4927 20090404.071505.000 131854626749 1408703843.50290 No -0.06239350253903 Locked 4928 20090404.071506.000 131872126749 1408885811.64150 No -0.06240614438971 Locked 4929 20090404.071507.000 131889626749 1409067781.28200 No -0.06241878632957 Locked 4930 20090404.071508.000 131907126749 1409249752.44970 No -0.06243142836011 Locked 4931 20090404.071509.000 131924626749 1409431725.13800 No -0.06244407048095 Locked 4932 20090404.071510.000 131942126749 1409613699.34250 No -0.06245671269182 Locked 4933 20090404.071511.000 131959626749 1409795675.07200 No -0.06246935499324 Locked 4934 20090404.071512.000 131977126749 1409977652.32260 No -0.06248199738499 Locked 4935 20090404.071513.000 131994626749 1410159631.10370 No -0.06249463986762 Locked 4936 20090404.071514.000 132012126749 1410341611.41270 No -0.06250728244098 Locked 4937 20090404.071515.000 132029626749 1410523593.24060 No -0.06251992510453 Locked 4938 20090404.071516.000 132047126749 1410705576.59810 No -0.0625325678589 Locked 4939 20090404.071517.000 132064626749 1410887561.46500 No -0.06254521070291 Locked 4940 20090404.071518.000 132082126749 1411069547.89670 No -0.06255785363983 Locked 4941 20090404.071519.000 132099626749 1411251535.84570 No -0.06257049666685 Locked 4942 20090404.071520.000 132117126749 1411433525.30960 No -0.06258313978383 Locked 4943 20090404.071521.000 132134626749 1411615516.31830 No -0.06259578299253 Locked 4944 20090404.071522.000 132152126749 1411797508.87320 No -0.06260842629305 Locked 4945 20090404.071523.000 132169626749 1411979502.95530 No -0.06262106968426 Locked 4946 20090404.071524.000 132187126749 1412161498.56220 No -0.06263371316601 Locked 4947 20090404.071525.000 132204626749 1412343495.71370 No -0.06264635673947 Locked 4948 20090404.071526.000 132222126749 1412525494.40470 No -0.06265900040436 Locked 4949 20090404.071527.000 132239626749 1412707494.62600 No -0.06267164416011 Locked 4950 20090404.071528.000 132257126749 1412889496.38830 No -0.06268428800737 Locked 4951 20090404.071529.000 132274626749 1413071499.68480 No -0.06269693194572 Locked 4952 20090404.071530.000 132292126749 1413253504.54220 No -0.06270957597677 Locked 4953 20090404.071531.000 132309626749 1413435510.92410 No -0.06272222009834 Locked 4954 20090404.071532.000 132327126749 1413617518.84970 No -0.06273486431157 Locked 4955 20090404.071533.000 132344626749 1413799528.33560 No -0.06274750861746 Locked 4956 20090404.071534.000 132362126749 1413981539.36060 No -0.06276015301473 Locked 4957 20090404.071535.000 132379626749 1414163551.92250 No -0.06277279750327 Locked 4958 20090404.071536.000 132397126749 1414345566.04250 No -0.06278544208433 Locked 4959 20090404.071537.000 132414626749 1414527581.70750 No -0.06279808675713 Locked 4960 20090404.071538.000 132432126749 1414709598.91880 No -0.06281073152175 Locked 4961 20090404.071539.000 132449626749 1414891617.69010 No -0.06282337637901 Locked 4962 20090404.071540.000 132467126749 1415073638.00130 No -0.0628360213277 Locked 4963 20090404.071541.000 132484626749 1415255659.85040 No -0.06284866636772 Locked 4964 20090404.071542.000 132502126749 1415437683.28520 No -0.06286131150189 Locked 4965 20090404.071543.000 132519626749 1415619708.26800 No -0.06287395672799 Locked 4966 20090404.071544.000 132537126749 1415801734.79400 No -0.06288660204572 Locked 4967 20090404.071545.000 132554626749 1415983762.88110 No -0.06289924745614 Locked 4968 20090404.071546.000 132572126749 1416165792.53740 No -0.06291189295975 Locked 4969 20090404.071547.000 132589626749 1416347823.73240 No -0.06292453855473 Locked 4970 20090404.071548.000 132607126749 1416529856.48970 No -0.06293718424247 Locked 4971 20090404.071549.000 132624626749 1416711890.81940 No -0.06294983002358 Locked 4972 20090404.071550.000 132642126749 1416893926.69550 No -0.06296247589653 Locked 4973 20090404.071551.000 132659626749 1417075964.14700 No -0.06297512186301 Locked 4974 20090404.071552.000 132677126749 1417258003.14620 No -0.0629877679214 Locked 4975 20090404.071553.000 132694626749 1417440043.71780 No -0.06300041407316 Locked 4976 20090404.071554.000 132712126749 1417622085.86720 No -0.06301306031861 Locked 4977 20090404.071555.000 132729626749 1417804129.55980 No -0.0630257066557 Locked 4978 20090404.071556.000 132747126749 1417986174.83890 No -0.06303835308699 Locked 4979 20090404.071557.000 132764626749 1418168221.66900 No -0.06305099961038 Locked 4980 20090404.071558.000 132782126749 1418350270.09110 No -0.06306364622831 Locked 4981 20090404.071559.000 132799626749 1418532320.05530 No -0.0630762929378 Locked 4982 20090404.071600.000 132817126749 1418714371.61750 No -0.06308893974218 Locked 4983 20090404.071601.000 132834626749 1418896424.73260 No -0.06310158663878 Locked 4984 20090404.071602.000 132852126749 1419078479.43600 No -0.06311423362969 Locked 4985 20090404.071603.000 132869626749 1419260535.70290 No -0.06312688071344 Locked 4986 20090404.071604.000 132887126749 1419442593.54480 No -0.06313952789071 Locked 4987 20090404.071605.000 132904626749 1419624652.95060 No -0.06315217516085 Locked 4988 20090404.071606.000 132922126749 1419806713.94220 No -0.06316482252515 Locked 4989 20090404.071607.000 132939626749 1419988776.51910 No -0.06317746998359 Locked 4990 20090404.071608.000 132957126749 1420170840.66060 No -0.06319011753493 Locked 4991 20090404.071609.000 132974626749 1420352906.39510 No -0.06320276518087 Locked 4992 20090404.071610.000 132992126749 1420534973.71130 No -0.06321541292073 Locked 4993 20090404.071611.000 133009626749 1420717042.59080 No -0.06322806075341 Locked 4994 20090404.071612.000 133027126749 1420899113.06280 No -0.06324070868067 Locked 4995 20090404.071613.000 133044626749 1421081185.12190 No -0.06325335670216 Locked 4996 20090404.071614.000 133062126749 1421263258.76780 No -0.06326600481788 Locked 4997 20090404.071615.000 133079626749 1421445333.98930 No -0.06327865302715 Locked 4998 20090404.071616.000 133097126749 1421627410.80200 No -0.06329130133091 Locked 4999 20090404.071617.000 133114626749 1421809489.18310 No -0.06330394972781 Locked 5000 20090404.071618.000 133132126749 1421991569.16870 No -0.06331659821998 Locked 5001 20090404.071619.000 133149626749 1422173650.75540 No -0.06332924680722 Locked 5002 20090404.071620.000 133167126749 1422355733.92210 No -0.06334189548829 Locked 5003 20090404.071621.000 133184626749 1422537818.68730 No -0.06335454426427 Locked 5004 20090404.071622.000 133202126749 1422719905.03700 No -0.06336719313434 Locked 5005 20090404.071623.000 133219626749 1422901992.98030 No -0.06337984209904 Locked 5006 20090404.071624.000 133237126749 1423084082.52710 No -0.06339249115896 Locked 5007 20090404.071625.000 133254626749 1423266173.66370 No -0.06340514031327 Locked 5008 20090404.071626.000 133272126749 1423448266.38630 No -0.06341778956177 Locked 5009 20090404.071627.000 133289626749 1423630360.71950 No -0.0634304389059 Locked 5010 20090404.071628.000 133307126749 1423812456.64190 No -0.0634430883444 Locked 5011 20090404.071629.000 133324626749 1423994554.16390 No -0.06345573787789 Locked 5012 20090404.071630.000 133342126749 1424176653.28660 No -0.06346838750642 Locked 5013 20090404.071631.000 133359626749 1424358753.99920 No -0.06348103722936 Locked 5014 20090404.071632.000 133377126749 1424540856.32490 No -0.06349368704809 Locked 5015 20090404.071633.000 133394626749 1424722960.24880 No -0.06350633696172 Locked 5016 20090404.071634.000 133412126749 1424905065.76630 No -0.06351898696998 Locked 5017 20090404.071635.000 133429626749 1425087172.90730 No -0.06353163707464 Locked 5018 20090404.071636.000 133447126749 1425269281.65830 No -0.06354428727491 Locked 5019 20090404.071637.000 133464626749 1425451392.01130 No -0.0635569375703 Locked 5020 20090404.071638.000 133482126749 1425633503.96870 No -0.06356958796096 Locked 5021 20090404.071639.000 133499626749 1425815617.54830 No -0.06358223844795 Locked 5022 20090404.071640.000 133517126749 1425997732.73580 No -0.06359488903041 Locked 5023 20090404.071641.000 133534626749 1426179849.53890 No -0.06360753970881 Locked 5024 20090404.071642.000 133552126749 1426361967.92140 No -0.063620190481 Locked 5025 20090404.071643.000 133569626749 1426544087.94600 No -0.06363284135069 Locked 5026 20090404.071644.000 133587126749 1426726209.57020 No -0.06364549231536 Locked 5027 20090404.071645.000 133604626749 1426908332.83450 No -0.06365814337743 Locked 5028 20090404.071646.000 133622126749 1427090457.68830 No -0.06367079453388 Locked 5029 20090404.071647.000 133639626749 1427272584.16320 No -0.0636834457866 Locked 5030 20090404.071648.000 133657126749 1427454712.26480 No -0.0636960971359 Locked 5031 20090404.071649.000 133674626749 1427636841.98120 No -0.0637087485811 Locked 5032 20090404.071650.000 133692126749 1427818973.31070 No -0.06372140012208 Locked 5033 20090404.071651.000 133709626749 1428001106.27370 No -0.06373405176005 Locked 5034 20090404.071652.000 133727126749 1428183240.84840 No -0.06374670349373 Locked 5035 20090404.071653.000 133744626749 1428365377.06420 No -0.06375935532486 Locked 5036 20090404.071654.000 133762126749 1428547514.88980 No -0.06377200725158 Locked 5037 20090404.071655.000 133779626749 1428729654.35220 No -0.06378465927549 Locked 5038 20090404.071656.000 133797126749 1428911795.42470 No -0.06379731139501 Locked 5039 20090404.071657.000 133814626749 1429093938.13330 No -0.06380996361169 Locked 5040 20090404.071658.000 133832126749 1429276082.46950 No -0.06382261592501 Locked 5041 20090404.071659.000 133849626749 1429458228.40430 No -0.06383526833325 Locked 5042 20090404.071700.000 133867126749 1429640376.00230 No -0.06384792084026 Locked 5043 20090404.071701.000 133884626749 1429822525.21490 No -0.06386057344314 Locked 5044 20090404.071702.000 133902126749 1430004676.07530 No -0.06387322614386 Locked 5045 20090404.071703.000 133919626749 1430186828.54450 No -0.06388587894012 Locked 5046 20090404.071704.000 133937126749 1430368982.65960 No -0.06389853183411 Locked 5047 20090404.071705.000 133954626749 1430551138.41270 No -0.06391118482537 Locked 5048 20090404.071706.000 133972126749 1430733295.81330 No -0.06392383791446 Locked 5049 20090404.071707.000 133989626749 1430915454.82370 No -0.06393649109913 Locked 5050 20090404.071708.000 134007126749 1431097615.49800 No -0.06394914438261 Locked 5051 20090404.071709.000 134024626749 1431279777.79680 No -0.06396179776256 Locked 5052 20090404.071710.000 134042126749 1431461941.73560 No -0.06397445123988 Locked 5053 20090404.071711.000 134059626749 1431644107.31420 No -0.06398710481458 Locked 5054 20090404.071712.000 134077126749 1431826274.53200 No -0.06399975848661 Locked 5055 20090404.071713.000 134094626749 1432008443.39880 No -0.06401241225656 Locked 5056 20090404.071714.000 134112126749 1432190613.89600 No -0.06402506612332 Locked 5057 20090404.071715.000 134129626749 1432372786.04530 No -0.06403772008819 Locked 5058 20090404.071716.000 134147126749 1432554959.83700 No -0.06405037415058 Locked 5059 20090404.071717.000 134164626749 1432737135.27090 No -0.06406302831049 Locked 5060 20090404.071718.000 134182126749 1432919312.36220 No -0.06407568256881 Locked 5061 20090404.071719.000 134199626749 1433101491.07250 No -0.06408833692327 Locked 5062 20090404.071720.000 134217126749 1433283671.46900 No -0.06410099137786 Locked 5063 20090404.071721.000 134234626749 1433465853.48820 No -0.0641136459288 Locked 5064 20090404.071722.000 134252126749 1433648037.18010 No -0.06412630057907 Locked 5065 20090404.071723.000 134269626749 1433830222.51330 No -0.0641389553268 Locked 5066 20090404.071724.000 134287126749 1434012409.49960 No -0.06415161017269 Locked 5067 20090404.071725.000 134304626749 1434194598.12960 No -0.06416426511618 Locked 5068 20090404.071726.000 134322126749 1434376788.43000 No -0.06417692015886 Locked 5069 20090404.071727.000 134339626749 1434558980.37260 No -0.06418957529906 Locked 5070 20090404.071728.000 134357126749 1434741173.98310 No -0.0642022305383 Locked 5071 20090404.071729.000 134374626749 1434923369.25170 No -0.06421488587599 Locked 5072 20090404.071730.000 134392126749 1435105566.18310 No -0.06422754131242 Locked 5073 20090404.071731.000 134409626749 1435287764.76920 No -0.06424019684711 Locked 5074 20090404.071732.000 134427126749 1435469965.02560 No -0.06425285248098 Locked 5075 20090404.071733.000 134444626749 1435652166.93250 No -0.06426550821286 Locked 5076 20090404.071734.000 134462126749 1435834370.51830 No -0.06427816404443 Locked 5077 20090404.071735.000 134479626749 1436016575.75600 No -0.06429081997409 Locked 5078 20090404.071736.000 134497126749 1436198782.65970 No -0.06430347600268 Locked 5079 20090404.071737.000 134514626749 1436380991.22530 No -0.06431613212995 Locked 5080 20090404.071738.000 134532126749 1436563201.46410 No -0.06432878835658 Locked 5081 20090404.071739.000 134549626749 1436745413.36300 No -0.06434144468178 Locked 5082 20090404.071740.000 134567126749 1436927626.92850 No -0.06435410110595 Locked 5083 20090404.071741.000 134584626749 1437109842.17820 No -0.06436675763013 Locked 5084 20090404.071742.000 134602126749 1437292059.08890 No -0.06437941425293 Locked 5085 20090404.071743.000 134619626749 1437474277.68300 No -0.0643920709757 Locked 5086 20090404.071744.000 134637126749 1437656497.93610 No -0.06440472779698 Locked 5087 20090404.071745.000 134654626749 1437838719.85120 No -0.06441738471694 Locked 5088 20090404.071746.000 134672126749 1438020943.46820 No -0.06443004173797 Locked 5089 20090404.071747.000 134689626749 1438203168.73620 No -0.06444269885704 Locked 5090 20090404.071748.000 134707126749 1438385395.69440 No -0.06445535607646 Locked 5091 20090404.071749.000 134724626749 1438567624.33110 No -0.06446801339556 Locked 5092 20090404.071750.000 134742126749 1438749854.62750 No -0.06448067081321 Locked 5093 20090404.071751.000 134759626749 1438932086.61480 No -0.06449332833127 Locked 5094 20090404.071752.000 134777126749 1439114320.28870 No -0.06450598594948 Locked 5095 20090404.071753.000 134794626749 1439296555.63580 No -0.06451864366704 Locked 5096 20090404.071754.000 134812126749 1439478792.66820 No -0.06453130148467 Locked 5097 20090404.071755.000 134829626749 1439661031.38310 No -0.06454395940222 Locked 5098 20090404.071756.000 134847126749 1439843271.78950 No -0.0645566174202 Locked 5099 20090404.071757.000 134864626749 1440025513.86600 No -0.06456927553736 Locked 5100 20090404.071758.000 134882126749 1440207757.64810 No -0.06458193375579 Locked 5101 20090404.071759.000 134899626749 1440390003.10610 No -0.06459459207374 Locked 5102 20090404.071800.000 134917126749 1440572250.25030 No -0.06460725049182 Locked 5103 20090404.071801.000 134934626749 1440754499.08500 No -0.06461990901028 Locked 5104 20090404.071802.000 134952126749 1440936749.60730 No -0.06463256762895 Locked 5105 20090404.071803.000 134969626749 1441119001.82280 No -0.06464522634816 Locked 5106 20090404.071804.000 134987126749 1441301255.73700 No -0.06465788516824 Locked 5107 20090404.071805.000 135004626749 1441483511.35620 No -0.06467054408956 Locked 5108 20090404.071806.000 135022126749 1441665768.63720 No -0.06468320310956 Locked 5109 20090404.071807.000 135039626749 1441848027.63540 No -0.06469586223153 Locked 5110 20090404.071808.000 135057126749 1442030288.32540 No -0.06470852145396 Locked 5111 20090404.071809.000 135074626749 1442212550.70790 No -0.06472118077689 Locked 5112 20090404.071810.000 135092126749 1442394814.78930 No -0.0647338402007 Locked 5113 20090404.071811.000 135109626749 1442577080.57500 No -0.06474649972571 Locked 5114 20090404.071812.000 135127126749 1442759348.04990 No -0.06475915935103 Locked 5115 20090404.071813.000 135144626749 1442941617.24490 No -0.06477181907848 Locked 5116 20090404.071814.000 135162126749 1443123888.12970 No -0.06478447890628 Locked 5117 20090404.071815.000 135179626749 1443306160.72760 No -0.0647971388358 Locked 5118 20090404.071816.000 135197126749 1443488435.01520 No -0.06480979886566 Locked 5119 20090404.071817.000 135214626749 1443670711.02830 No -0.06482245899798 Locked 5120 20090404.071818.000 135232126749 1443852988.72790 No -0.06483511923044 Locked 5121 20090404.071819.000 135249626749 1444035268.13930 No -0.06484777956455 Locked 5122 20090404.071820.000 135267126749 1444217549.25870 No -0.06486044000008 Locked 5123 20090404.071821.000 135284626749 1444399832.08900 No -0.0648731005372 Locked 5124 20090404.071822.000 135302126749 1444582116.62100 No -0.06488576117537 Locked 5125 20090404.071823.000 135319626749 1444764402.87920 No -0.06489842191604 Locked 5126 20090404.071824.000 135337126749 1444946690.83770 No -0.06491108275768 Locked 5127 20090404.071825.000 135354626749 1445128980.52520 No -0.06492374370198 Locked 5128 20090404.071826.000 135372126749 1445311271.92300 No -0.06493640474784 Locked 5129 20090404.071827.000 135389626749 1445493565.02730 No -0.06494906589504 Locked 5130 20090404.071828.000 135407126749 1445675859.83970 No -0.06496172714366 Locked 5131 20090404.071829.000 135424626749 1445858156.38460 No -0.06497438849516 Locked 5132 20090404.071830.000 135442126749 1446040454.63590 No -0.06498704994799 Locked 5133 20090404.071831.000 135459626749 1446222754.61030 No -0.06499971150313 Locked 5134 20090404.071832.000 135477126749 1446405056.32140 No -0.0650123731614 Locked 5135 20090404.071833.000 135494626749 1446587359.72830 No -0.06502503492036 Locked 5136 20090404.071834.000 135512126749 1446769664.87290 No -0.06503769678251 Locked 5137 20090404.071835.000 135529626749 1446951971.72950 No -0.06505035874632 Locked 5138 20090404.071836.000 135547126749 1447134280.31740 No -0.06506302081293 Locked 5139 20090404.071837.000 135564626749 1447316590.62940 No -0.06507568298193 Locked 5140 20090404.071838.000 135582126749 1447498902.65230 No -0.06508834525251 Locked 5141 20090404.071839.000 135599626749 1447681216.41910 No -0.06510100762665 Locked 5142 20090404.071840.000 135617126749 1447863531.90200 No -0.06511367010269 Locked 5143 20090404.071841.000 135634626749 1448045849.11920 No -0.06512633268171 Locked 5144 20090404.071842.000 135652126749 1448228168.06230 No -0.06513899536322 Locked 5145 20090404.071843.000 135669626749 1448410488.74390 No -0.06515165814796 Locked 5146 20090404.071844.000 135687126749 1448592811.15500 No -0.0651643210354 Locked 5147 20090404.071845.000 135704626749 1448775135.30240 No -0.06517698402594 Locked 5148 20090404.071846.000 135722126749 1448957461.16930 No -0.06518964711858 Locked 5149 20090404.071847.000 135739626749 1449139788.78180 No -0.06520231031488 Locked 5150 20090404.071848.000 135757126749 1449322118.12660 No -0.06521497361404 Locked 5151 20090404.071849.000 135774626749 1449504449.22730 No -0.06522763701747 Locked 5152 20090404.071850.000 135792126749 1449686782.04380 No -0.06524030052278 Locked 5153 20090404.071851.000 135809626749 1449869116.59990 No -0.06525296413139 Locked 5154 20090404.071852.000 135827126749 1450051452.90300 No -0.06526562784374 Locked 5155 20090404.071853.000 135844626749 1450233790.94230 No -0.06527829165918 Locked 5156 20090404.071854.000 135862126749 1450416130.71480 No -0.06529095557754 Locked 5157 20090404.071855.000 135879626749 1450598472.24610 No -0.06530361960034 Locked 5158 20090404.071856.000 135897126749 1450780815.51890 No -0.06531628372655 Locked 5159 20090404.071857.000 135914626749 1450963160.53470 No -0.06532894795626 Locked 5160 20090404.071858.000 135932126749 1451145507.29040 No -0.06534161228928 Locked 5161 20090404.071859.000 135949626749 1451327855.78700 No -0.06535427672568 Locked 5162 20090404.071900.000 135967126749 1451510206.04780 No -0.06536694126684 Locked 5163 20090404.071901.000 135984626749 1451692558.05060 No -0.06537960591144 Locked 5164 20090404.071902.000 136002126749 1451874911.79210 No -0.06539227065928 Locked 5165 20090404.071903.000 136019626749 1452057267.29950 No -0.06540493551198 Locked 5166 20090404.071904.000 136037126749 1452239624.53790 No -0.06541760046747 Locked 5167 20090404.071905.000 136054626749 1452421983.54430 No -0.06543026552795 Locked 5168 20090404.071906.000 136072126749 1452604344.30220 No -0.06544293069242 Locked 5169 20090404.071907.000 136089626749 1452786706.81250 No -0.06545559596096 Locked 5170 20090404.071908.000 136107126749 1452969071.07880 No -0.06546826133377 Locked 5171 20090404.071909.000 136124626749 1453151437.10150 No -0.06548092681087 Locked 5172 20090404.071910.000 136142126749 1453333804.88520 No -0.06549359239254 Locked 5173 20090404.071911.000 136159626749 1453516174.42760 No -0.06550625807864 Locked 5174 20090404.071912.000 136177126749 1453698545.70670 No -0.06551892386787 Locked 5175 20090404.071913.000 136194626749 1453880918.75850 No -0.06553158976236 Locked 5176 20090404.071914.000 136212126749 1454063293.58490 No -0.06554425576223 Locked 5177 20090404.071915.000 136229626749 1454245670.16080 No -0.06555692186598 Locked 5178 20090404.071916.000 136247126749 1454428048.50500 No -0.06556958807474 Locked 5179 20090404.071917.000 136264626749 1454610428.62400 No -0.06558225438888 Locked 5180 20090404.071918.000 136282126749 1454792810.49540 No -0.06559492080708 Locked 5181 20090404.071919.000 136299626749 1454975194.13420 No -0.06560758733023 Locked 5182 20090404.071920.000 136317126749 1455157579.53910 No -0.06562025395825 Locked 5183 20090404.071921.000 136334626749 1455339966.72090 No -0.06563292069178 Locked 5184 20090404.071922.000 136352126749 1455522355.67000 No -0.06564558753026 Locked 5185 20090404.071923.000 136369626749 1455704746.38020 No -0.06565825447331 Locked 5186 20090404.071924.000 136387126749 1455887138.86690 No -0.06567092152185 Locked 5187 20090404.071925.000 136404626749 1456069533.12690 No -0.06568358867569 Locked 5188 20090404.071926.000 136422126749 1456251929.16750 No -0.06569625593526 Locked 5189 20090404.071927.000 136439626749 1456434326.96720 No -0.06570892329928 Locked 5190 20090404.071928.000 136457126749 1456616726.54930 No -0.06572159076915 Locked 5191 20090404.071929.000 136474626749 1456799127.91430 No -0.06573425834488 Locked 5192 20090404.071930.000 136492126749 1456981531.04240 No -0.06574692602531 Locked 5193 20090404.071931.000 136509626749 1457163935.96140 No -0.06575959381208 Locked 5194 20090404.071932.000 136527126749 1457346342.64160 No -0.06577226170343 Locked 5195 20090404.071933.000 136544626749 1457528751.12070 No -0.0657849297016 Locked 5196 20090404.071934.000 136562126749 1457711161.36250 No -0.06579759780444 Locked 5197 20090404.071935.000 136579626749 1457893573.38850 No -0.06581026601323 Locked 5198 20090404.071936.000 136597126749 1458075987.21660 No -0.06582293432902 Locked 5199 20090404.071937.000 136614626749 1458258402.80800 No -0.06583560274953 Locked 5200 20090404.071938.000 136632126749 1458440820.19620 No -0.06584827127672 Locked 5201 20090404.071939.000 136649626749 1458623239.35650 No -0.06586093990914 Locked 5202 20090404.071940.000 136667126749 1458805660.30510 No -0.06587360864775 Locked 5203 20090404.071941.000 136684626749 1458988083.03280 No -0.06588627749201 Locked 5204 20090404.071942.000 136702126749 1459170507.55950 No -0.06589894644309 Locked 5205 20090404.071943.000 136719626749 1459352933.88400 No -0.06591161550092 Locked 5206 20090404.071944.000 136737126749 1459535361.97630 No -0.06592428466373 Locked 5207 20090404.071945.000 136754626749 1459717791.87030 No -0.06593695393352 Locked 5208 20090404.071946.000 136772126749 1459900223.55710 No -0.06594962330977 Locked 5209 20090404.071947.000 136789626749 1460082657.05150 No -0.06596229279335 Locked 5210 20090404.071948.000 136807126749 1460265092.30870 No -0.06597496238161 Locked 5211 20090404.071949.000 136824626749 1460447529.37990 No -0.06598763207758 Locked 5212 20090404.071950.000 136842126749 1460629968.26410 No -0.06600030188121 Locked 5213 20090404.071951.000 136859626749 1460812408.92280 No -0.06601297179021 Locked 5214 20090404.071952.000 136877126749 1460994851.39930 No -0.06602564180716 Locked 5215 20090404.071953.000 136894626749 1461177295.66120 No -0.06603831193012 Locked 5216 20090404.071954.000 136912126749 1461359741.70820 No -0.06605098215907 Locked 5217 20090404.071955.000 136929626749 1461542189.57410 No -0.06606365249604 Locked 5218 20090404.071956.000 136947126749 1461724639.24950 No -0.06607632294045 Locked 5219 20090404.071957.000 136964626749 1461907090.70500 No -0.06608899349057 Locked 5220 20090404.071958.000 136982126749 1462089543.98120 No -0.0661016641488 Locked 5221 20090404.071959.000 136999626749 1462271999.05950 No -0.06611433491404 Locked 5222 20090404.072000.000 137017126749 1462454455.94740 No -0.06612700578673 Locked 5223 20090404.072001.000 137034626749 1462636914.63610 No -0.06613967676636 Locked 5224 20090404.072002.000 137052126749 1462819375.13330 No -0.06615234785337 Locked 5225 20090404.072003.000 137069626749 1463001837.43250 No -0.06616501904739 Locked 5226 20090404.072004.000 137087126749 1463184301.55960 No -0.06617769034995 Locked 5227 20090404.072005.000 137104626749 1463366767.47820 No -0.06619036175889 Locked 5228 20090404.072006.000 137122126749 1463549235.22530 No -0.0662030332764 Locked 5229 20090404.072007.000 137139626749 1463731704.77660 No -0.06621570490105 Locked 5230 20090404.072008.000 137157126749 1463914176.14230 No -0.06622837663344 Locked 5231 20090404.072009.000 137174626749 1464096649.31810 No -0.06624104847331 Locked 5232 20090404.072010.000 137192126749 1464279124.32760 No -0.06625372042207 Locked 5233 20090404.072011.000 137209626749 1464461601.13870 No -0.0662663924778 Locked 5234 20090404.072012.000 137227126749 1464644079.78180 No -0.06627906464232 Locked 5235 20090404.072013.000 137244626749 1464826560.22350 No -0.06629173691365 Locked 5236 20090404.072014.000 137262126749 1465009042.49710 No -0.06630440929375 Locked 5237 20090404.072015.000 137279626749 1465191526.60140 No -0.06631708178256 Locked 5238 20090404.072016.000 137297126749 1465374012.53350 No -0.0663297543799 Locked 5239 20090404.072017.000 137314626749 1465556500.27320 No -0.06634242708458 Locked 5240 20090404.072018.000 137332126749 1465738989.85080 No -0.06635509989839 Locked 5241 20090404.072019.000 137349626749 1465921481.23810 No -0.06636777281966 Locked 5242 20090404.072020.000 137367126749 1466103974.46170 No -0.06638044584998 Locked 5243 20090404.072021.000 137384626749 1466286469.50740 No -0.06639311898849 Locked 5244 20090404.072022.000 137402126749 1466468966.36800 No -0.06640579223477 Locked 5245 20090404.072023.000 137419626749 1466651465.08270 No -0.06641846559114 Locked 5246 20090404.072024.000 137437126749 1466833965.60650 No -0.06643113905494 Locked 5247 20090404.072025.000 137454626749 1467016467.97380 No -0.06644381262821 Locked 5248 20090404.072026.000 137472126749 1467198972.16480 No -0.06645648630977 Locked 5249 20090404.072027.000 137489626749 1467381478.19050 No -0.06646916010028 Locked 5250 20090404.072028.000 137507126749 1467563986.04570 No -0.06648183399942 Locked 5251 20090404.072029.000 137524626749 1467746495.74280 No -0.06649450800793 Locked 5252 20090404.072030.000 137542126749 1467929007.27330 No -0.06650718212531 Locked 5253 20090404.072031.000 137559626749 1468111520.65440 No -0.06651985635258 Locked 5254 20090404.072032.000 137577126749 1468294035.85890 No -0.06653253068812 Locked 5255 20090404.072033.000 137594626749 1468476552.89770 No -0.06654520513259 Locked 5256 20090404.072034.000 137612126749 1468659071.78990 No -0.06655787968711 Locked 5257 20090404.072035.000 137629626749 1468841592.52250 No -0.06657055435091 Locked 5258 20090404.072036.000 137647126749 1469024115.08770 No -0.06658322912353 Locked 5259 20090404.072037.000 137664626749 1469206639.49940 No -0.0665959040058 Locked 5260 20090404.072038.000 137682126749 1469389165.75790 No -0.06660857899773 Locked 5261 20090404.072039.000 137699626749 1469571693.84810 No -0.06662125409843 Locked 5262 20090404.072040.000 137717126749 1469754223.81880 No -0.06663392931079 Locked 5263 20090404.072041.000 137734626749 1469936755.60890 No -0.06664660463119 Locked 5264 20090404.072042.000 137752126749 1470119289.25010 No -0.06665928006151 Locked 5265 20090404.072043.000 137769626749 1470301824.74810 No -0.06667195560209 Locked 5266 20090404.072044.000 137787126749 1470484362.09440 No -0.06668463125241 Locked 5267 20090404.072045.000 137804626749 1470666901.27940 No -0.06669730701192 Locked 5268 20090404.072046.000 137822126749 1470849442.32630 No -0.06670998288199 Locked 5269 20090404.072047.000 137839626749 1471031985.21800 No -0.06672265886161 Locked 5270 20090404.072048.000 137857126749 1471214529.95890 No -0.06673533495103 Locked 5271 20090404.072049.000 137874626749 1471397076.57130 No -0.06674801115158 Locked 5272 20090404.072050.000 137892126749 1471579625.02290 No -0.06676068746134 Locked 5273 20090404.072051.000 137909626749 1471762175.34300 No -0.06677336388205 Locked 5274 20090404.072052.000 137927126749 1471944727.51880 No -0.06678604041296 Locked 5275 20090404.072053.000 137944626749 1472127281.55330 No -0.06679871705423 Locked 5276 20090404.072054.000 137962126749 1472309837.43460 No -0.06681139380517 Locked 5277 20090404.072055.000 137979626749 1472492395.18930 No -0.06682407066735 Locked 5278 20090404.072056.000 137997126749 1472674954.80200 No -0.06683674763986 Locked 5279 20090404.072057.000 138014626749 1472857516.28070 No -0.06684942472317 Locked 5280 20090404.072058.000 138032126749 1473040079.63410 No -0.06686210191781 Locked 5281 20090404.072059.000 138049626749 1473222644.82330 No -0.06687477922145 Locked 5282 20090404.072100.000 138067126749 1473405211.88770 No -0.06688745663645 Locked 5283 20090404.072101.000 138084626749 1473587780.83630 No -0.06690013416332 Locked 5284 20090404.072102.000 138102126749 1473770351.63530 No -0.06691281180008 Locked 5285 20090404.072103.000 138119626749 1473952924.31610 No -0.06692548954857 Locked 5286 20090404.072104.000 138137126749 1474135498.85100 No -0.06693816740717 Locked 5287 20090404.072105.000 138154626749 1474318075.26990 No -0.06695084537763 Locked 5288 20090404.072106.000 138172126749 1474500653.55920 No -0.06696352345916 Locked 5289 20090404.072107.000 138189626749 1474683233.71040 No -0.06697620165125 Locked 5290 20090404.072108.000 138207126749 1474865815.74300 No -0.06698887995506 Locked 5291 20090404.072109.000 138224626749 1475048399.64820 No -0.06700155837006 Locked 5292 20090404.072110.000 138242126749 1475230985.42070 No -0.06701423689594 Locked 5293 20090404.072111.000 138259626749 1475413573.09770 No -0.06702691553491 Locked 5294 20090404.072112.000 138277126749 1475596162.63230 No -0.06703959428419 Locked 5295 20090404.072113.000 138294626749 1475778754.04190 No -0.06705227314481 Locked 5296 20090404.072114.000 138312126749 1475961347.34650 No -0.06706495211795 Locked 5297 20090404.072115.000 138329626749 1476143942.51380 No -0.0670776312017 Locked 5298 20090404.072116.000 138347126749 1476326539.57240 No -0.06709031039775 Locked 5299 20090404.072117.000 138364626749 1476509138.51070 No -0.06710298970542 Locked 5300 20090404.072118.000 138382126749 1476691739.33790 No -0.06711566912526 Locked 5301 20090404.072119.000 138399626749 1476874342.05070 No -0.06712834865706 Locked 5302 20090404.072120.000 138417126749 1477056946.64960 No -0.06714102830085 Locked 5303 20090404.072121.000 138434626749 1477239553.12840 No -0.06715370805628 Locked 5304 20090404.072122.000 138452126749 1477422161.49590 No -0.06716638792386 Locked 5305 20090404.072123.000 138469626749 1477604771.75010 No -0.06717906790347 Locked 5306 20090404.072124.000 138487126749 1477787383.90310 No -0.06719174799583 Locked 5307 20090404.072125.000 138504626749 1477969997.94100 No -0.06720442820012 Locked 5308 20090404.072126.000 138522126749 1478152613.86170 No -0.06721710851621 Locked 5309 20090404.072127.000 138539626749 1478335231.68850 No -0.06722978894548 Locked 5310 20090404.072128.000 138557126749 1478517851.41030 No -0.06724246948728 Locked 5311 20090404.072129.000 138574626749 1478700473.01330 No -0.06725515014079 Locked 5312 20090404.072130.000 138592126749 1478883096.51840 No -0.06726783090724 Locked 5313 20090404.072131.000 138609626749 1479065721.91940 No -0.06728051178627 Locked 5314 20090404.072132.000 138627126749 1479248349.21120 No -0.06729319277757 Locked 5315 20090404.072133.000 138644626749 1479430978.41610 No -0.06730587388248 Locked 5316 20090404.072134.000 138662126749 1479613609.51050 No -0.06731855509959 Locked 5317 20090404.072135.000 138679626749 1479796242.50360 No -0.06733123642944 Locked 5318 20090404.072136.000 138697126749 1479978877.40760 No -0.06734391787276 Locked 5319 20090404.072137.000 138714626749 1480161514.20140 No -0.06735659942829 Locked 5320 20090404.072138.000 138732126749 1480344152.91050 No -0.06736928109756 Locked 5321 20090404.072139.000 138749626749 1480526793.52550 No -0.06738196288 Locked 5322 20090404.072140.000 138767126749 1480709436.03270 No -0.0673946447748 Locked 5323 20090404.072141.000 138784626749 1480892080.44580 No -0.06740732678277 Locked 5324 20090404.072142.000 138802126749 1481074726.77800 No -0.0674200089047 Locked 5325 20090404.072143.000 138819626749 1481257375.02220 No -0.06743269114017 Locked 5326 20090404.072144.000 138837126749 1481440025.16370 No -0.06744537348829 Locked 5327 20090404.072145.000 138854626749 1481622677.20050 No -0.06745805594896 Locked 5328 20090404.072146.000 138872126749 1481805331.17690 No -0.0674707385248 Locked 5329 20090404.072147.000 138889626749 1481987987.04140 No -0.06748342121276 Locked 5330 20090404.072148.000 138907126749 1482170644.83470 No -0.06749610401525 Locked 5331 20090404.072149.000 138924626749 1482353304.54430 No -0.06750878693153 Locked 5332 20090404.072150.000 138942126749 1482535966.15710 No -0.06752146996083 Locked 5333 20090404.072151.000 138959626749 1482718629.68150 No -0.06753415310363 Locked 5334 20090404.072152.000 138977126749 1482901295.14270 No -0.06754683636144 Locked 5335 20090404.072153.000 138994626749 1483083962.51090 No -0.06755951973249 Locked 5336 20090404.072154.000 139012126749 1483266631.78850 No -0.06757220321692 Locked 5337 20090404.072155.000 139029626749 1483449303.00530 No -0.0675848868165 Locked 5338 20090404.072156.000 139047126749 1483631976.14050 No -0.06759757053 Locked 5339 20090404.072157.000 139064626749 1483814651.20030 No -0.06761025435778 Locked 5340 20090404.072158.000 139082126749 1483997328.16710 No -0.0676229382988 Locked 5341 20090404.072159.000 139099626749 1484180007.06940 No -0.06763562235474 Locked 5342 20090404.072200.000 139117126749 1484362687.89440 No -0.06764830652486 Locked 5343 20090404.072201.000 139134626749 1484545370.64650 No -0.06766099080941 Locked 5344 20090404.072202.000 139152126749 1484728055.33280 No -0.06767367520881 Locked 5345 20090404.072203.000 139169626749 1484910741.93040 No -0.06768635972171 Locked 5346 20090404.072204.000 139187126749 1485093430.46600 No -0.06769904434968 Locked 5347 20090404.072205.000 139204626749 1485276120.93350 No -0.06771172909237 Locked 5348 20090404.072206.000 139222126749 1485458813.32490 No -0.0677244139493 Locked 5349 20090404.072207.000 139239626749 1485641507.65520 No -0.06773709892137 Locked 5350 20090404.072208.000 139257126749 1485824203.93120 No -0.06774978400897 Locked 5351 20090404.072209.000 139274626749 1486006902.12200 No -0.06776246921027 Locked 5352 20090404.072210.000 139292126749 1486189602.24780 No -0.06777515452647 Locked 5353 20090404.072211.000 139309626749 1486372304.30960 No -0.06778783995763 Locked 5354 20090404.072212.000 139327126749 1486555008.32050 No -0.06780052550453 Locked 5355 20090404.072213.000 139344626749 1486737714.25770 No -0.06781321116581 Locked 5356 20090404.072214.000 139362126749 1486920422.14270 No -0.06782589694276 Locked 5357 20090404.072215.000 139379626749 1487103131.96310 No -0.06783858283463 Locked 5358 20090404.072216.000 139397126749 1487285843.73450 No -0.06785126884235 Locked 5359 20090404.072217.000 139414626749 1487468557.42740 No -0.06786395496417 Locked 5360 20090404.072218.000 139432126749 1487651273.07730 No -0.06787664120219 Locked 5361 20090404.072219.000 139449626749 1487833990.66450 No -0.06788932755526 Locked 5362 20090404.072220.000 139467126749 1488016710.20730 No -0.06790201402444 Locked 5363 20090404.072221.000 139484626749 1488199431.68790 No -0.0679147006087 Locked 5364 20090404.072222.000 139502126749 1488382155.11640 No -0.06792738730862 Locked 5365 20090404.072223.000 139519626749 1488564880.49230 No -0.06794007412417 Locked 5366 20090404.072224.000 139537126749 1488747607.81340 No -0.06795276105524 Locked 5367 20090404.072225.000 139554626749 1488930337.08830 No -0.06796544810232 Locked 5368 20090404.072226.000 139572126749 1489113068.31700 No -0.06797813526542 Locked 5369 20090404.072227.000 139589626749 1489295801.49860 No -0.06799082254448 Locked 5370 20090404.072228.000 139607126749 1489478536.63800 No -0.06800350993979 Locked 5371 20090404.072229.000 139624626749 1489661273.71980 No -0.06801619745045 Locked 5372 20090404.072230.000 139642126749 1489844012.75110 No -0.06802888507686 Locked 5373 20090404.072231.000 139659626749 1490026753.74570 No -0.06804157281986 Locked 5374 20090404.072232.000 139677126749 1490209496.70300 No -0.06805426067941 Locked 5375 20090404.072233.000 139694626749 1490392241.61090 No -0.06806694865478 Locked 5376 20090404.072234.000 139712126749 1490574988.47430 No -0.06807963674627 Locked 5377 20090404.072235.000 139729626749 1490757737.31300 No -0.06809232495505 Locked 5378 20090404.072236.000 139747126749 1490940488.09860 No -0.06810501327944 Locked 5379 20090404.072237.000 139764626749 1491123240.84060 No -0.06811770172 Locked 5380 20090404.072238.000 139782126749 1491305995.54760 No -0.06813039027724 Locked 5381 20090404.072239.000 139799626749 1491488752.21590 No -0.06814307895095 Locked 5382 20090404.072240.000 139817126749 1491671510.85960 No -0.06815576774195 Locked 5383 20090404.072241.000 139834626749 1491854271.46550 No -0.06816845664948 Locked 5384 20090404.072242.000 139852126749 1492037034.03020 No -0.06818114567331 Locked 5385 20090404.072243.000 139869626749 1492219798.56620 No -0.0681938348142 Locked 5386 20090404.072244.000 139887126749 1492402565.07970 No -0.06820652407251 Locked 5387 20090404.072245.000 139904626749 1492585333.54350 No -0.06821921344664 Locked 5388 20090404.072246.000 139922126749 1492768103.99080 No -0.06823190293854 Locked 5389 20090404.072247.000 139939626749 1492950876.41270 No -0.0682445925477 Locked 5390 20090404.072248.000 139957126749 1493133650.80910 No -0.0682572822741 Locked 5391 20090404.072249.000 139974626749 1493316427.18140 No -0.06826997211784 Locked 5392 20090404.072250.000 139992126749 1493499205.52190 No -0.06828266207844 Locked 5393 20090404.072251.000 140009626749 1493681985.83240 No -0.06829535215602 Locked 5394 20090404.072252.000 140027126749 1493864768.10970 No -0.0683080423504 Locked 5395 20090404.072253.000 140044626749 1494047552.39330 No -0.0683207326639 Locked 5396 20090404.072254.000 140062126749 1494230338.63160 No -0.06833342309348 Locked 5397 20090404.072255.000 140079626749 1494413126.85680 No -0.06834611364104 Locked 5398 20090404.072256.000 140097126749 1494595917.06260 No -0.06835880430621 Locked 5399 20090404.072257.000 140114626749 1494778709.25680 No -0.06837149508945 Locked 5400 20090404.072258.000 140132126749 1494961503.42700 No -0.06838418599002 Locked 5401 20090404.072259.000 140149626749 1495144299.59040 No -0.06839687700895 Locked 5402 20090404.072300.000 140167126749 1495327097.72420 No -0.06840956814489 Locked 5403 20090404.072301.000 140184626749 1495509897.85690 No -0.06842225939952 Locked 5404 20090404.072302.000 140202126749 1495692699.96820 No -0.06843495077163 Locked 5405 20090404.072303.000 140219626749 1495875504.07880 No -0.06844764226247 Locked 5406 20090404.072304.000 140237126749 1496058310.15590 No -0.06846033387008 Locked 5407 20090404.072305.000 140254626749 1496241118.23270 No -0.06847302559643 Locked 5408 20090404.072306.000 140272126749 1496423928.30470 No -0.06848571744126 Locked 5409 20090404.072307.000 140289626749 1496606740.37320 No -0.06849840940464 Locked 5410 20090404.072308.000 140307126749 1496789554.42630 No -0.06851110148586 Locked 5411 20090404.072309.000 140324626749 1496972370.48030 No -0.0685237936859 Locked 5412 20090404.072310.000 140342126749 1497155188.52280 No -0.06853648600402 Locked 5413 20090404.072311.000 140359626749 1497338008.54670 No -0.06854917843979 Locked 5414 20090404.072312.000 140377126749 1497520830.59460 No -0.06856187099574 Locked 5415 20090404.072313.000 140394626749 1497703654.61720 No -0.06857456366896 Locked 5416 20090404.072314.000 140412126749 1497886480.64710 No -0.06858725646137 Locked 5417 20090404.072315.000 140429626749 1498069308.68110 No -0.06859994937278 Locked 5418 20090404.072316.000 140447126749 1498252138.72140 No -0.06861264240333 Locked 5419 20090404.072317.000 140464626749 1498434970.73670 No -0.06862533555115 Locked 5420 20090404.072318.000 140482126749 1498617804.78370 No -0.06863802881962 Locked 5421 20090404.072319.000 140499626749 1498800640.81580 No -0.06865072220596 Locked 5422 20090404.072320.000 140517126749 1498983478.86270 No -0.06866341571194 Locked 5423 20090404.072321.000 140534626749 1499166318.90110 No -0.06867610933618 Locked 5424 20090404.072322.000 140552126749 1499349160.97460 No -0.06868880308126 Locked 5425 20090404.072323.000 140569626749 1499532005.01500 No -0.06870149694313 Locked 5426 20090404.072324.000 140587126749 1499714851.09190 No -0.06871419092594 Locked 5427 20090404.072325.000 140604626749 1499897699.17790 No -0.06872688502804 Locked 5428 20090404.072326.000 140622126749 1500080549.27250 No -0.06873957924942 Locked 5429 20090404.072327.000 140639626749 1500263401.37590 No -0.06875227359008 Locked 5430 20090404.072328.000 140657126749 1500446255.49150 No -0.06876496805022 Locked 5431 20090404.072329.000 140674626749 1500629111.62670 No -0.06877766263028 Locked 5432 20090404.072330.000 140692126749 1500811969.77340 No -0.0687903573298 Locked 5433 20090404.072331.000 140709626749 1500994829.92090 No -0.06880305214811 Locked 5434 20090404.072332.000 140727126749 1501177692.10160 No -0.06881574708716 Locked 5435 20090404.072333.000 140744626749 1501360556.30840 No -0.06882844214652 Locked 5436 20090404.072334.000 140762126749 1501543422.52070 No -0.06884113732497 Locked 5437 20090404.072335.000 140779626749 1501726290.76030 No -0.0688538326238 Locked 5438 20090404.072336.000 140797126749 1501909161.00220 No -0.06886652804153 Locked 5439 20090404.072337.000 140814626749 1502092033.28310 No -0.06887922358033 Locked 5440 20090404.072338.000 140832126749 1502274907.57650 No -0.06889191923863 Locked 5441 20090404.072339.000 140849626749 1502457783.89420 No -0.06890461501714 Locked 5442 20090404.072340.000 140867126749 1502640662.24210 No -0.0689173109162 Locked 5443 20090404.072341.000 140884626749 1502823542.61100 No -0.06893000693527 Locked 5444 20090404.072342.000 140902126749 1503006424.99670 No -0.06894270307409 Locked 5445 20090404.072343.000 140919626749 1503189309.42740 No -0.06895539933435 Locked 5446 20090404.072344.000 140937126749 1503372195.88540 No -0.06896809571499 Locked 5447 20090404.072345.000 140954626749 1503555084.36270 No -0.06898079221554 Locked 5448 20090404.072346.000 140972126749 1503737974.86010 No -0.06899348883604 Locked 5449 20090404.072347.000 140989626749 1503920867.42250 No -0.06900618557916 Locked 5450 20090404.072348.000 141007126749 1504103761.98960 No -0.06901888244132 Locked 5451 20090404.072349.000 141024626749 1504286658.61070 No -0.06903157942545 Locked 5452 20090404.072350.000 141042126749 1504469557.24820 No -0.06904427652931 Locked 5453 20090404.072351.000 141059626749 1504652457.92610 No -0.06905697375433 Locked 5454 20090404.072352.000 141077126749 1504835360.63950 No -0.06906967110022 Locked 5455 20090404.072353.000 141094626749 1505018265.40050 No -0.06908236856769 Locked 5456 20090404.072354.000 141112126749 1505201172.19510 No -0.06909506615592 Locked 5457 20090404.072355.000 141129626749 1505384081.02880 No -0.06910776386524 Locked 5458 20090404.072356.000 141147126749 1505566991.88670 No -0.06912046169475 Locked 5459 20090404.072357.000 141164626749 1505749904.80030 No -0.06913315964632 Locked 5460 20090404.072358.000 141182126749 1505932819.75420 No -0.06914585771906 Locked 5461 20090404.072359.000 141199626749 1506115736.75130 No -0.06915855591311 Locked 5462 20090404.072400.000 141217126749 1506298655.78250 No -0.06917125422796 Locked 5463 20090404.072401.000 141234626749 1506481576.86810 No -0.06918395266479 Locked 5464 20090404.072402.000 141252126749 1506664499.99900 No -0.06919665122307 Locked 5465 20090404.072403.000 141269626749 1506847425.17250 No -0.06920934990265 Locked 5466 20090404.072404.000 141287126749 1507030352.39180 No -0.0692220487037 Locked 5467 20090404.072405.000 141304626749 1507213281.66390 No -0.06923474762665 Locked 5468 20090404.072406.000 141322126749 1507396212.98890 No -0.0692474466715 Locked 5469 20090404.072407.000 141339626749 1507579146.38150 No -0.06926014583912 Locked 5470 20090404.072408.000 141357126749 1507762081.79400 No -0.06927284512669 Locked 5471 20090404.072409.000 141374626749 1507945019.28300 No -0.06928554453756 Locked 5472 20090404.072410.000 141392126749 1508127958.81820 No -0.06929824406993 Locked 5473 20090404.072411.000 141409626749 1508310900.39780 No -0.0693109437237 Locked 5474 20090404.072412.000 141427126749 1508493844.04820 No -0.06932364350044 Locked 5475 20090404.072413.000 141444626749 1508676789.74830 No -0.06933634339889 Locked 5476 20090404.072414.000 141462126749 1508859737.49990 No -0.06934904341915 Locked 5477 20090404.072415.000 141479626749 1509042687.33330 No -0.06936174356303 Locked 5478 20090404.072416.000 141497126749 1509225639.21390 No -0.06937444382848 Locked 5479 20090404.072417.000 141514626749 1509408593.15320 No -0.06938714421617 Locked 5480 20090404.072418.000 141532126749 1509591549.15100 No -0.06939984472609 Locked 5481 20090404.072419.000 141549626749 1509774507.21590 No -0.06941254535876 Locked 5482 20090404.072420.000 141567126749 1509957467.35000 No -0.0694252461143 Locked 5483 20090404.072421.000 141584626749 1510140429.54290 No -0.0694379469921 Locked 5484 20090404.072422.000 141602126749 1510323393.81420 No -0.0694506479933 Locked 5485 20090404.072423.000 141619626749 1510506360.14750 No -0.06946334911695 Locked 5486 20090404.072424.000 141637126749 1510689328.54180 No -0.06947605036298 Locked 5487 20090404.072425.000 141654626749 1510872299.03020 No -0.06948875173336 Locked 5488 20090404.072426.000 141672126749 1511055271.57430 No -0.06950145322581 Locked 5489 20090404.072427.000 141689626749 1511238246.18510 No -0.06951415484098 Locked 5490 20090404.072428.000 141707126749 1511421222.86700 No -0.06952685657913 Locked 5491 20090404.072429.000 141724626749 1511604201.61410 No -0.06953955843991 Locked 5492 20090404.072430.000 141742126749 1511787182.48280 No -0.06955226042668 Locked 5493 20090404.072431.000 141759626749 1511970165.38270 No -0.06956496253406 Locked 5494 20090404.072432.000 141777126749 1512153150.36770 No -0.06957766476525 Locked 5495 20090404.072433.000 141794626749 1512336137.41600 No -0.06959036711895 Locked 5496 20090404.072434.000 141812126749 1512519126.57230 No -0.06960306959784 Locked 5497 20090404.072435.000 141829626749 1512702117.79680 No -0.06961577219953 Locked 5498 20090404.072436.000 141847126749 1512885111.08990 No -0.06962847492406 Locked 5499 20090404.072437.000 141864626749 1513068106.47640 No -0.06964117777289 Locked 5500 20090404.072438.000 141882126749 1513251103.93260 No -0.06965388074462 Locked 5501 20090404.072439.000 141899626749 1513434103.46120 No -0.06966658383942 Locked 5502 20090404.072440.000 141917126749 1513617105.10420 No -0.06967928705976 Locked 5503 20090404.072441.000 141934626749 1513800108.82470 No -0.06969199040347 Locked 5504 20090404.072442.000 141952126749 1513983114.62160 No -0.06970469387047 Locked 5505 20090404.072443.000 141969626749 1514166122.52050 No -0.06971739746229 Locked 5506 20090404.072444.000 141987126749 1514349132.49390 No -0.0697301011773 Locked 5507 20090404.072445.000 142004626749 1514532144.57270 No -0.06974280501733 Locked 5508 20090404.072446.000 142022126749 1514715158.73160 No -0.06975550898087 Locked 5509 20090404.072447.000 142039626749 1514898174.98570 No -0.06976821306882 Locked 5510 20090404.072448.000 142057126749 1515081193.32500 No -0.0697809172806 Locked 5511 20090404.072449.000 142074626749 1515264213.76730 No -0.06979362161725 Locked 5512 20090404.072450.000 142092126749 1515447236.30960 No -0.0698063260786 Locked 5513 20090404.072451.000 142109626749 1515630260.92340 No -0.06981903066295 Locked 5514 20090404.072452.000 142127126749 1515813287.66080 No -0.06983173537341 Locked 5515 20090404.072453.000 142144626749 1515996316.48690 No -0.06984444020789 Locked 5516 20090404.072454.000 142162126749 1516179347.39550 No -0.06985714516603 Locked 5517 20090404.072455.000 142179626749 1516362380.42730 No -0.06986985025025 Locked 5518 20090404.072456.000 142197126749 1516545415.55140 No -0.06988255545871 Locked 5519 20090404.072457.000 142214626749 1516728452.76590 No -0.0698952607913 Locked 5520 20090404.072458.000 142232126749 1516911492.09850 No -0.06990796624966 Locked 5521 20090404.072459.000 142249626749 1517094533.53140 No -0.06992067183273 Locked 5522 20090404.072500.000 142267126749 1517277577.05290 No -0.06993337753983 Locked 5523 20090404.072501.000 142284626749 1517460622.68920 No -0.06994608337251 Locked 5524 20090404.072502.000 142302126749 1517643670.43190 No -0.06995878933026 Locked 5525 20090404.072503.000 142319626749 1517826720.28870 No -0.06997149541355 Locked 5526 20090404.072504.000 142337126749 1518009772.23590 No -0.06998420162097 Locked 5527 20090404.072505.000 142354626749 1518192826.30170 No -0.06999690795419 Locked 5528 20090404.072506.000 142372126749 1518375882.48290 No -0.07000961441302 Locked 5529 20090404.072507.000 142389626749 1518558940.77900 No -0.07002232099744 Locked 5530 20090404.072508.000 142407126749 1518742001.18330 No -0.07003502770704 Locked 5531 20090404.072509.000 142424626749 1518925063.69710 No -0.0700477345419 Locked 5532 20090404.072510.000 142442126749 1519108128.33970 No -0.07006044150317 Locked 5533 20090404.072511.000 142459626749 1519291195.07980 No -0.070073148589 Locked 5534 20090404.072512.000 142477126749 1519474263.92220 No -0.07008585579965 Locked 5535 20090404.072513.000 142494626749 1519657334.92320 No -0.07009856313849 Locked 5536 20090404.072514.000 142512126749 1519840408.01630 No -0.07011127060155 Locked 5537 20090404.072515.000 142529626749 1520023483.22510 No -0.07012397819025 Locked 5538 20090404.072516.000 142547126749 1520206560.56630 No -0.07013668590557 Locked 5539 20090404.072517.000 142564626749 1520389640.02760 No -0.07014939374678 Locked 5540 20090404.072518.000 142582126749 1520572721.60810 No -0.07016210171382 Locked 5541 20090404.072519.000 142599626749 1520755805.30400 No -0.07017480980648 Locked 5542 20090404.072520.000 142617126749 1520938891.12350 No -0.07018751802525 Locked 5543 20090404.072521.000 142634626749 1521121979.08240 No -0.07020022637104 Locked 5544 20090404.072522.000 142652126749 1521305069.15410 No -0.0702129348423 Locked 5545 20090404.072523.000 142669626749 1521488161.35710 No -0.07022564344012 Locked 5546 20090404.072524.000 142687126749 1521671255.69380 No -0.07023835216463 Locked 5547 20090404.072525.000 142704626749 1521854352.14700 No -0.07025106101482 Locked 5548 20090404.072526.000 142722126749 1522037450.73870 No -0.070263769992 Locked 5549 20090404.072527.000 142739626749 1522220551.46310 No -0.07027647909581 Locked 5550 20090404.072528.000 142757126749 1522403654.30650 No -0.07028918832545 Locked 5551 20090404.072529.000 142774626749 1522586759.29830 No -0.07030189768267 Locked 5552 20090404.072530.000 142792126749 1522769866.40970 No -0.07031460716575 Locked 5553 20090404.072531.000 142809626749 1522952975.67290 No -0.0703273167766 Locked 5554 20090404.072532.000 142827126749 1523136087.06540 No -0.07034002651389 Locked 5555 20090404.072533.000 142844626749 1523319200.59530 No -0.0703527363781 Locked 5556 20090404.072534.000 142862126749 1523502316.27200 No -0.07036544636978 Locked 5557 20090404.072535.000 142879626749 1523685434.08850 No -0.07037815648853 Locked 5558 20090404.072536.000 142897126749 1523868554.02280 No -0.07039086673303 Locked 5559 20090404.072537.000 142914626749 1524051676.11480 No -0.07040357710566 Locked 5560 20090404.072538.000 142932126749 1524234800.35710 No -0.07041628760597 Locked 5561 20090404.072539.000 142949626749 1524417926.73960 No -0.07042899823337 Locked 5562 20090404.072540.000 142967126749 1524601055.24980 No -0.07044170898711 Locked 5563 20090404.072541.000 142984626749 1524784185.92360 No -0.07045441986933 Locked 5564 20090404.072542.000 143002126749 1524967318.74050 No -0.0704671308788 Locked 5565 20090404.072543.000 143019626749 1525150453.69600 No -0.07047984201527 Locked 5566 20090404.072544.000 143037126749 1525333590.80280 No -0.07049255327948 Locked 5567 20090404.072545.000 143054626749 1525516730.06830 No -0.07050526467187 Locked 5568 20090404.072546.000 143072126749 1525699871.48000 No -0.07051797619171 Locked 5569 20090404.072547.000 143089626749 1525883015.03730 No -0.07053068783895 Locked 5570 20090404.072548.000 143107126749 1526066160.74910 No -0.07054339961412 Locked 5571 20090404.072549.000 143124626749 1526249308.61520 No -0.07055611151722 Locked 5572 20090404.072550.000 143142126749 1526432458.63990 No -0.0705688235485 Locked 5573 20090404.072551.000 143159626749 1526615610.82430 No -0.07058153570802 Locked 5574 20090404.072552.000 143177126749 1526798765.14870 No -0.07059424799461 Locked 5575 20090404.072553.000 143194626749 1526981921.64930 No -0.07060696041043 Locked 5576 20090404.072554.000 143212126749 1527165080.30700 No -0.07061967295433 Locked 5577 20090404.072555.000 143229626749 1527348241.12180 No -0.07063238562633 Locked 5578 20090404.072556.000 143247126749 1527531404.09540 No -0.07064509842651 Locked 5579 20090404.072557.000 143264626749 1527714569.23790 No -0.07065781135549 Locked 5580 20090404.072558.000 143282126749 1527897736.53070 No -0.07067052441214 Locked 5581 20090404.072559.000 143299626749 1528080905.99680 No -0.07068323759785 Locked 5582 20090404.072600.000 143317126749 1528264077.62390 No -0.07069595091188 Locked 5583 20090404.072601.000 143334626749 1528447251.42780 No -0.07070866435517 Locked 5584 20090404.072602.000 143352126749 1528630427.38980 No -0.07072137792661 Locked 5585 20090404.072603.000 143369626749 1528813605.50690 No -0.07073409162602 Locked 5586 20090404.072604.000 143387126749 1528996785.80060 No -0.07074680545467 Locked 5587 20090404.072605.000 143404626749 1529179968.26630 No -0.0707595194123 Locked 5588 20090404.072606.000 143422126749 1529363152.90070 No -0.07077223349871 Locked 5589 20090404.072607.000 143439626749 1529546339.70870 No -0.07078494771418 Locked 5590 20090404.072608.000 143457126749 1529729528.67540 No -0.07079766205784 Locked 5591 20090404.072609.000 143474626749 1529912719.84150 No -0.0708103765321 Locked 5592 20090404.072610.000 143492126749 1530095913.17670 No -0.07082309113516 Locked 5593 20090404.072611.000 143509626749 1530279108.66370 No -0.070835805866 Locked 5594 20090404.072612.000 143527126749 1530462306.35410 No -0.07084852072767 Locked 5595 20090404.072613.000 143544626749 1530645506.22000 No -0.07086123571853 Locked 5596 20090404.072614.000 143562126749 1530828708.24510 No -0.0708739508376 Locked 5597 20090404.072615.000 143579626749 1531011912.47370 No -0.07088666608751 Locked 5598 20090404.072616.000 143597126749 1531195118.87020 No -0.07089938146616 Locked 5599 20090404.072617.000 143614626749 1531378327.44900 No -0.07091209697438 Locked 5600 20090404.072618.000 143632126749 1531561538.20940 No -0.07092481261216 Locked 5601 20090404.072619.000 143649626749 1531744751.14120 No -0.07093752837887 Locked 5602 20090404.072620.000 143667126749 1531927966.27440 No -0.0709502442763 Locked 5603 20090404.072621.000 143684626749 1532111183.59860 No -0.07096296030383 Locked 5604 20090404.072622.000 143702126749 1532294403.10190 No -0.07097567646076 Locked 5605 20090404.072623.000 143719626749 1532477624.77800 No -0.07098839274671 Locked 5606 20090404.072624.000 143737126749 1532660848.67500 No -0.07100110916453 Locked 5607 20090404.072625.000 143754626749 1532844074.73770 No -0.07101382571096 Locked 5608 20090404.072626.000 143772126749 1533027302.99540 No -0.07102654238772 Locked 5609 20090404.072627.000 143789626749 1533210533.45830 No -0.07103925919543 Locked 5610 20090404.072628.000 143807126749 1533393766.09620 No -0.0710519761323 Locked 5611 20090404.072629.000 143824626749 1533577000.92280 No -0.07106469319912 Locked 5612 20090404.072630.000 143842126749 1533760237.96230 No -0.07107741039736 Locked 5613 20090404.072631.000 143859626749 1533943477.20240 No -0.07109012772626 Locked 5614 20090404.072632.000 143877126749 1534126718.62810 No -0.07110284518494 Locked 5615 20090404.072633.000 143894626749 1534309962.24580 No -0.07111556277379 Locked 5616 20090404.072634.000 143912126749 1534493208.06000 No -0.07112828049306 Locked 5617 20090404.072635.000 143929626749 1534676456.09040 No -0.07114099834393 Locked 5618 20090404.072636.000 143947126749 1534859706.31310 No -0.07115371632498 Locked 5619 20090404.072637.000 143964626749 1535042958.74160 No -0.07116643443701 Locked 5620 20090404.072638.000 143982126749 1535226213.37420 No -0.07117915267992 Locked 5621 20090404.072639.000 143999626749 1535409470.21180 No -0.07119187105377 Locked 5622 20090404.072640.000 144017126749 1535592729.23610 No -0.07120458955746 Locked 5623 20090404.072641.000 144034626749 1535775990.47900 No -0.07121730819289 Locked 5624 20090404.072642.000 144052126749 1535959253.94370 No -0.07123002696026 Locked 5625 20090404.072643.000 144069626749 1536142519.60990 No -0.07124274585834 Locked 5626 20090404.072644.000 144087126749 1536325787.47660 No -0.0712554648871 Locked 5627 20090404.072645.000 144104626749 1536509057.54430 No -0.07126818404655 Locked 5628 20090404.072646.000 144122126749 1536692329.82190 No -0.07128090333722 Locked 5629 20090404.072647.000 144139626749 1536875604.31660 No -0.07129362275955 Locked 5630 20090404.072648.000 144157126749 1537058881.02950 No -0.07130634231359 Locked 5631 20090404.072649.000 144174626749 1537242159.95820 No -0.07131906199921 Locked 5632 20090404.072650.000 144192126749 1537425441.08290 No -0.07133178181523 Locked 5633 20090404.072651.000 144209626749 1537608724.43580 No -0.07134450176356 Locked 5634 20090404.072652.000 144227126749 1537792010.00500 No -0.07135722184349 Locked 5635 20090404.072653.000 144244626749 1537975297.79070 No -0.07136994205504 Locked 5636 20090404.072654.000 144262126749 1538158587.80110 No -0.07138266239869 Locked 5637 20090404.072655.000 144279626749 1538341880.02610 No -0.07139538287384 Locked 5638 20090404.072656.000 144297126749 1538525174.48110 No -0.07140810348142 Locked 5639 20090404.072657.000 144314626749 1538708471.14430 No -0.07142082422011 Locked 5640 20090404.072658.000 144332126749 1538891770.03560 No -0.07143354509111 Locked 5641 20090404.072659.000 144349626749 1539075071.14450 No -0.07144626609379 Locked 5642 20090404.072700.000 144367126749 1539258374.47460 No -0.07145898722837 Locked 5643 20090404.072701.000 144384626749 1539441680.03800 No -0.07147170849556 Locked 5644 20090404.072702.000 144402126749 1539624987.84300 No -0.07148442989586 Locked 5645 20090404.072703.000 144419626749 1539808297.86960 No -0.07149715142808 Locked 5646 20090404.072704.000 144437126749 1539991610.11240 No -0.07150987309189 Locked 5647 20090404.072705.000 144454626749 1540174924.57880 No -0.07152259488775 Locked 5648 20090404.072706.000 144472126749 1540358241.29720 No -0.07153531681732 Locked 5649 20090404.072707.000 144489626749 1540541560.24410 No -0.07154803887923 Locked 5650 20090404.072708.000 144507126749 1540724881.42180 No -0.0715607610736 Locked 5651 20090404.072709.000 144524626749 1540908204.82890 No -0.07157348340035 Locked 5652 20090404.072710.000 144542126749 1541091530.47060 No -0.0715862058598 Locked 5653 20090404.072711.000 144559626749 1541274858.36510 No -0.07159892845301 Locked 5654 20090404.072712.000 144577126749 1541458188.47780 No -0.07161165117795 Locked 5655 20090404.072713.000 144594626749 1541641520.84670 No -0.07162437403685 Locked 5656 20090404.072714.000 144612126749 1541824855.44690 No -0.07163709702825 Locked 5657 20090404.072715.000 144629626749 1542008192.27870 No -0.07164982015217 Locked 5658 20090404.072716.000 144647126749 1542191531.35120 No -0.07166254340913 Locked 5659 20090404.072717.000 144664626749 1542374872.68140 No -0.07167526680017 Locked 5660 20090404.072718.000 144682126749 1542558216.24610 No -0.07168799032388 Locked 5661 20090404.072719.000 144699626749 1542741562.04030 No -0.07170071397998 Locked 5662 20090404.072720.000 144717126749 1542924910.10400 No -0.07171343777085 Locked 5663 20090404.072721.000 144734626749 1543108260.38970 No -0.07172616169366 Locked 5664 20090404.072722.000 144752126749 1543291612.93050 No -0.07173888575038 Locked 5665 20090404.072723.000 144769626749 1543474967.73330 No -0.07175160994141 Locked 5666 20090404.072724.000 144787126749 1543658324.78770 No -0.07176433426615 Locked 5667 20090404.072725.000 144804626749 1543841684.06480 No -0.07177705872287 Locked 5668 20090404.072726.000 144822126749 1544025045.63030 No -0.07178978331547 Locked 5669 20090404.072727.000 144839626749 1544208409.42450 No -0.07180250804042 Locked 5670 20090404.072728.000 144857126749 1544391775.47460 No -0.07181523289932 Locked 5671 20090404.072729.000 144874626749 1544575143.78090 No -0.07182795789219 Locked 5672 20090404.072730.000 144892126749 1544758514.33870 No -0.07184068301877 Locked 5673 20090404.072731.000 144909626749 1544941887.15440 No -0.07185340827941 Locked 5674 20090404.072732.000 144927126749 1545125262.24080 No -0.07186613367489 Locked 5675 20090404.072733.000 144944626749 1545308639.56930 No -0.0718788592035 Locked 5676 20090404.072734.000 144962126749 1545492019.16370 No -0.07189158486667 Locked 5677 20090404.072735.000 144979626749 1545675401.03140 No -0.07190431066482 Locked 5678 20090404.072736.000 144997126749 1545858785.13710 No -0.07191703659587 Locked 5679 20090404.072737.000 145014626749 1546042171.51570 No -0.07192976266188 Locked 5680 20090404.072738.000 145032126749 1546225560.14910 No -0.07194248886178 Locked 5681 20090404.072739.000 145049626749 1546408951.06290 No -0.07195521519709 Locked 5682 20090404.072740.000 145067126749 1546592344.21410 No -0.07196794166527 Locked 5683 20090404.072741.000 145084626749 1546775739.66300 No -0.07198066826987 Locked 5684 20090404.072742.000 145102126749 1546959137.36440 No -0.07199339500823 Locked 5685 20090404.072743.000 145119626749 1547142537.33740 No -0.07200612188148 Locked 5686 20090404.072744.000 145137126749 1547325939.57440 No -0.07201884888917 Locked 5687 20090404.072745.000 145154626749 1547509344.09090 No -0.07203157603221 Locked 5688 20090404.072746.000 145172126749 1547692750.86700 No -0.07204430330943 Locked 5689 20090404.072747.000 145189626749 1547876159.93210 No -0.07205703072257 Locked 5690 20090404.072748.000 145207126749 1548059571.25030 No -0.0720697582695 Locked 5691 20090404.072749.000 145224626749 1548242984.86960 No -0.07208248595307 Locked 5692 20090404.072750.000 145242126749 1548426400.74860 No -0.07209521377082 Locked 5693 20090404.072751.000 145259626749 1548609818.91890 No -0.07210794172463 Locked 5694 20090404.072752.000 145277126749 1548793239.34830 No -0.07212066981258 Locked 5695 20090404.072753.000 145294626749 1548976662.07670 No -0.07213339803705 Locked 5696 20090404.072754.000 145312126749 1549160087.07900 No -0.07214612639655 Locked 5697 20090404.072755.000 145329626749 1549343514.35690 No -0.07215885489117 Locked 5698 20090404.072756.000 145347126749 1549526943.91210 No -0.07217158352101 Locked 5699 20090404.072757.000 145364626749 1549710375.75870 No -0.07218431228692 Locked 5700 20090404.072758.000 145382126749 1549893809.88000 No -0.0721970411879 Locked 5701 20090404.072759.000 145399626749 1550077246.28320 No -0.07220977022438 Locked 5702 20090404.072800.000 145417126749 1550260684.96440 No -0.07222249939613 Locked 5703 20090404.072801.000 145434626749 1550444125.93470 No -0.07223522870381 Locked 5704 20090404.072802.000 145452126749 1550627569.20610 No -0.07224795814812 Locked 5705 20090404.072803.000 145469626749 1550811014.74940 No -0.07226068772735 Locked 5706 20090404.072804.000 145487126749 1550994462.58110 No -0.07227341744245 Locked 5707 20090404.072805.000 145504626749 1551177912.72200 No -0.07228614729468 Locked 5708 20090404.072806.000 145522126749 1551361365.13960 No -0.0722988772821 Locked 5709 20090404.072807.000 145539626749 1551544819.86480 No -0.07231160740655 Locked 5710 20090404.072808.000 145557126749 1551728276.85900 No -0.07232433766572 Locked 5711 20090404.072809.000 145574626749 1551911736.15630 No -0.07233706806166 Locked 5712 20090404.072810.000 145592126749 1552095197.74990 No -0.07234979859395 Locked 5713 20090404.072811.000 145609626749 1552278661.65800 No -0.07236252926368 Locked 5714 20090404.072812.000 145627126749 1552462127.83790 No -0.0723752600683 Locked 5715 20090404.072813.000 145644626749 1552645596.32100 No -0.0723879910097 Locked 5716 20090404.072814.000 145662126749 1552829067.12180 No -0.07240072208871 Locked 5717 20090404.072815.000 145679626749 1553012540.22570 No -0.07241345330449 Locked 5718 20090404.072816.000 145697126749 1553196015.61170 No -0.07242618465577 Locked 5719 20090404.072817.000 145714626749 1553379493.30930 No -0.07243891614432 Locked 5720 20090404.072818.000 145732126749 1553562973.31510 No -0.07245164776993 Locked 5721 20090404.072819.000 145749626749 1553746455.62400 No -0.07246437953231 Locked 5722 20090404.072820.000 145767126749 1553929940.23380 No -0.0724771114313 Locked 5723 20090404.072821.000 145784626749 1554113427.15200 No -0.07248984346737 Locked 5724 20090404.072822.000 145802126749 1554296916.37480 No -0.07250257564029 Locked 5725 20090404.072823.000 145819626749 1554480407.91190 No -0.07251530795063 Locked 5726 20090404.072824.000 145837126749 1554663901.74560 No -0.07252804039735 Locked 5727 20090404.072825.000 145854626749 1554847397.90120 No -0.07254077298193 Locked 5728 20090404.072826.000 145872126749 1555030896.36660 No -0.07255350570368 Locked 5729 20090404.072827.000 145889626749 1555214397.14530 No -0.07256623856279 Locked 5730 20090404.072828.000 145907126749 1555397900.25170 No -0.07257897156012 Locked 5731 20090404.072829.000 145924626749 1555581405.66150 No -0.07259170469422 Locked 5732 20090404.072830.000 145942126749 1555764913.39060 No -0.07260443796605 Locked 5733 20090404.072831.000 145959626749 1555948423.42800 No -0.07261717137494 Locked 5734 20090404.072832.000 145977126749 1556131935.79120 No -0.07262990492194 Locked 5735 20090404.072833.000 145994626749 1556315450.46900 No -0.07264263860638 Locked 5736 20090404.072834.000 146012126749 1556498967.47050 No -0.0726553724288 Locked 5737 20090404.072835.000 146029626749 1556682486.79220 No -0.072668106389 Locked 5738 20090404.072836.000 146047126749 1556866008.43160 No -0.07268084048682 Locked 5739 20090404.072837.000 146064626749 1557049532.41010 No -0.07269357472354 Locked 5740 20090404.072838.000 146082126749 1557233058.68620 No -0.07270630909669 Locked 5741 20090404.072839.000 146099626749 1557416587.30850 No -0.07271904360915 Locked 5742 20090404.072840.000 146117126749 1557600118.24780 No -0.07273177825921 Locked 5743 20090404.072841.000 146134626749 1557783651.51030 No -0.07274451304721 Locked 5744 20090404.072842.000 146152126749 1557967187.12160 No -0.07275724797468 Locked 5745 20090404.072843.000 146169626749 1558150725.06470 No -0.07276998304062 Locked 5746 20090404.072844.000 146187126749 1558334265.31520 No -0.07278271824357 Locked 5747 20090404.072845.000 146204626749 1558517807.91120 No -0.0727954535858 Locked 5748 20090404.072846.000 146222126749 1558701352.84260 No -0.0728081890667 Locked 5749 20090404.072847.000 146239626749 1558884900.10110 No -0.07282092468579 Locked 5750 20090404.072848.000 146257126749 1559068449.68200 No -0.07283366044279 Locked 5751 20090404.072849.000 146274626749 1559252001.59480 No -0.07284639633825 Locked 5752 20090404.072850.000 146292126749 1559435555.86780 No -0.07285913237386 Locked 5753 20090404.072851.000 146309626749 1559619112.46840 No -0.07287186854768 Locked 5754 20090404.072852.000 146327126749 1559802671.40190 No -0.07288460486003 Locked 5755 20090404.072853.000 146344626749 1559986232.68660 No -0.072897341312 Locked 5756 20090404.072854.000 146362126749 1560169796.29460 No -0.07291007790192 Locked 5757 20090404.072855.000 146379626749 1560353362.24870 No -0.07292281463116 Locked 5758 20090404.072856.000 146397126749 1560536930.54710 No -0.0729355514996 Locked 5759 20090404.072857.000 146414626749 1560720501.18940 No -0.07294828850722 Locked 5760 20090404.072858.000 146432126749 1560904074.17850 No -0.0729610256542 Locked 5761 20090404.072859.000 146449626749 1561087649.51130 No -0.07297376294034 Locked 5762 20090404.072900.000 146467126749 1561271227.18100 No -0.07298650036525 Locked 5763 20090404.072901.000 146484626749 1561454807.19150 No -0.07299923792916 Locked 5764 20090404.072902.000 146502126749 1561638389.57770 No -0.07301197563414 Locked 5765 20090404.072903.000 146519626749 1561821974.30400 No -0.07302471347807 Locked 5766 20090404.072904.000 146537126749 1562005561.37230 No -0.07303745146107 Locked 5767 20090404.072905.000 146554626749 1562189150.80600 No -0.07305018958453 Locked 5768 20090404.072906.000 146572126749 1562372742.56690 No -0.07306292784618 Locked 5769 20090404.072907.000 146589626749 1562556336.70570 No -0.07307566624902 Locked 5770 20090404.072908.000 146607126749 1562739933.17780 No -0.07308840479042 Locked 5771 20090404.072909.000 146624626749 1562923532.02680 No -0.07310114347296 Locked 5772 20090404.072910.000 146642126749 1563107133.22400 No -0.07311388229494 Locked 5773 20090404.072911.000 146659626749 1563290736.78570 No -0.07312662125732 Locked 5774 20090404.072912.000 146677126749 1563474342.70830 No -0.0731393603599 Locked 5775 20090404.072913.000 146694626749 1563657950.97840 No -0.07315209960186 Locked 5776 20090404.072914.000 146712126749 1563841561.62170 No -0.07316483898475 Locked 5777 20090404.072915.000 146729626749 1564025174.61440 No -0.07317757850715 Locked 5778 20090404.072916.000 146747126749 1564208789.98660 No -0.07319031817084 Locked 5779 20090404.072917.000 146764626749 1564392407.71520 No -0.07320305797445 Locked 5780 20090404.072918.000 146782126749 1564576027.81400 No -0.07321579791881 Locked 5781 20090404.072919.000 146799626749 1564759650.27680 No -0.07322853800354 Locked 5782 20090404.072920.000 146817126749 1564943275.10500 No -0.07324127822873 Locked 5783 20090404.072921.000 146834626749 1565126902.30620 No -0.07325401859483 Locked 5784 20090404.072922.000 146852126749 1565310531.86340 No -0.07326675910083 Locked 5785 20090404.072923.000 146869626749 1565494163.79990 No -0.07327949974811 Locked 5786 20090404.072924.000 146887126749 1565677798.10980 No -0.07329224053633 Locked 5787 20090404.072925.000 146904626749 1565861434.77970 No -0.07330498146468 Locked 5788 20090404.072926.000 146922126749 1566045073.81740 No -0.07331772253363 Locked 5789 20090404.072927.000 146939626749 1566228715.24680 No -0.07333046374461 Locked 5790 20090404.072928.000 146957126749 1566412359.05820 No -0.07334320509702 Locked 5791 20090404.072929.000 146974626749 1566596005.22510 No -0.07335594658931 Locked 5792 20090404.072930.000 146992126749 1566779653.76140 No -0.07336868822229 Locked 5793 20090404.072931.000 147009626749 1566963304.70060 No -0.07338142999795 Locked 5794 20090404.072932.000 147027126749 1567146958.00170 No -0.07339417191387 Locked 5795 20090404.072933.000 147044626749 1567330613.68890 No -0.07340691397147 Locked 5796 20090404.072934.000 147062126749 1567514271.75050 No -0.07341965617007 Locked 5797 20090404.072935.000 147079626749 1567697932.20030 No -0.07343239851048 Locked 5798 20090404.072936.000 147097126749 1567881595.03550 No -0.07344514099253 Locked 5799 20090404.072937.000 147114626749 1568065260.24510 No -0.07345788361557 Locked 5800 20090404.072938.000 147132126749 1568248927.83610 No -0.07347062638002 Locked 5801 20090404.072939.000 147149626749 1568432597.83310 No -0.07348336928735 Locked 5802 20090404.072940.000 147167126749 1568616270.21560 No -0.07349611233632 Locked 5803 20090404.072941.000 147184626749 1568799944.97530 No -0.07350885552645 Locked 5804 20090404.072942.000 147202126749 1568983622.12690 No -0.07352159885861 Locked 5805 20090404.072943.000 147219626749 1569167301.67960 No -0.07353434233335 Locked 5806 20090404.072944.000 147237126749 1569350983.60250 No -0.07354708594884 Locked 5807 20090404.072945.000 147254626749 1569534667.93350 No -0.07355982970731 Locked 5808 20090404.072946.000 147272126749 1569718354.65040 No -0.07357257360746 Locked 5809 20090404.072947.000 147289626749 1569902043.76500 No -0.07358531764999 Locked 5810 20090404.072948.000 147307126749 1570085735.29360 No -0.07359806183586 Locked 5811 20090404.072949.000 147324626749 1570269429.18310 No -0.07361080616193 Locked 5812 20090404.072950.000 147342126749 1570453125.49690 No -0.07362355063194 Locked 5813 20090404.072951.000 147359626749 1570636824.20250 No -0.07363629524399 Locked 5814 20090404.072952.000 147377126749 1570820525.30160 No -0.07364903999816 Locked 5815 20090404.072953.000 147394626749 1571004228.80960 No -0.07366178489537 Locked 5816 20090404.072954.000 147412126749 1571187934.71240 No -0.07367452993478 Locked 5817 20090404.072955.000 147429626749 1571371643.02880 No -0.07368727511751 Locked 5818 20090404.072956.000 147447126749 1571555353.73660 No -0.07370002044225 Locked 5819 20090404.072957.000 147464626749 1571739066.85670 No -0.07371276591023 Locked 5820 20090404.072958.000 147482126749 1571922782.37300 No -0.07372551152049 Locked 5821 20090404.072959.000 147499626749 1572106500.30820 No -0.07373825727439 Locked 5822 20090404.073000.000 147517126749 1572290220.64900 No -0.07375100317114 Locked 5823 20090404.073001.000 147534626749 1572473943.39440 No -0.07376374921067 Locked 5824 20090404.073002.000 147552126749 1572657668.54440 No -0.07377649539298 Locked 5825 20090404.073003.000 147569626749 1572841396.10790 No -0.07378924171861 Locked 5826 20090404.073004.000 147587126749 1573025126.08460 No -0.07380198818754 Locked 5827 20090404.073005.000 147604626749 1573208858.47780 No -0.07381473479996 Locked 5828 20090404.073006.000 147622126749 1573392593.28100 No -0.07382748155548 Locked 5829 20090404.073007.000 147639626749 1573576330.49920 No -0.07384022845441 Locked 5830 20090404.073008.000 147657126749 1573760070.14990 No -0.07385297549778 Locked 5831 20090404.073009.000 147674626749 1573943812.19810 No -0.07386572268352 Locked 5832 20090404.073010.000 147692126749 1574127556.67980 No -0.07387847001375 Locked 5833 20090404.073011.000 147709626749 1574311303.56670 No -0.07389121748681 Locked 5834 20090404.073012.000 147727126749 1574495052.89560 No -0.07390396510487 Locked 5835 20090404.073013.000 147744626749 1574678804.61980 No -0.07391671286517 Locked 5836 20090404.073014.000 147762126749 1574862558.77300 No -0.0739294607697 Locked 5837 20090404.073015.000 147779626749 1575046315.35800 No -0.07394220881863 Locked 5838 20090404.073016.000 147797126749 1575230074.36350 No -0.07395495701129 Locked 5839 20090404.073017.000 147814626749 1575413835.79320 No -0.0739677053479 Locked 5840 20090404.073018.000 147832126749 1575597599.65060 No -0.07398045382867 Locked 5841 20090404.073019.000 147849626749 1575781365.92990 No -0.07399320245325 Locked 5842 20090404.073020.000 147867126749 1575965134.64280 No -0.07400595122234 Locked 5843 20090404.073021.000 147884626749 1576148905.79500 No -0.07401870013627 Locked 5844 20090404.073022.000 147902126749 1576332679.34770 No -0.07403144919275 Locked 5845 20090404.073023.000 147919626749 1576516455.36720 No -0.07404419839571 Locked 5846 20090404.073024.000 147937126749 1576700233.80500 No -0.07405694774226 Locked 5847 20090404.073025.000 147954626749 1576884014.66450 No -0.07406969723262 Locked 5848 20090404.073026.000 147972126749 1577067797.97360 No -0.07408244686843 Locked 5849 20090404.073027.000 147989626749 1577251583.70940 No -0.07409519664834 Locked 5850 20090404.073028.000 148007126749 1577435371.86790 No -0.07410794657211 Locked 5851 20090404.073029.000 148024626749 1577619162.48610 No -0.07412069664194 Locked 5852 20090404.073030.000 148042126749 1577802955.52580 No -0.07413344685556 Locked 5853 20090404.073031.000 148059626749 1577986751.03090 No -0.07414619721557 Locked 5854 20090404.073032.000 148077126749 1578170548.95110 No -0.074158947719 Locked 5855 20090404.073033.000 148094626749 1578354349.33690 No -0.07417169836883 Locked 5856 20090404.073034.000 148112126749 1578538152.13730 No -0.07418444916204 Locked 5857 20090404.073035.000 148129626749 1578721957.40100 No -0.07419720010152 Locked 5858 20090404.073036.000 148147126749 1578905765.10580 No -0.07420995118595 Locked 5859 20090404.073037.000 148164626749 1579089575.24440 No -0.07422270241491 Locked 5860 20090404.073038.000 148182126749 1579273387.82880 No -0.07423545378909 Locked 5861 20090404.073039.000 148199626749 1579457202.87260 No -0.07424820530932 Locked 5862 20090404.073040.000 148217126749 1579641020.34980 No -0.07426095697404 Locked 5863 20090404.073041.000 148234626749 1579824840.28200 No -0.07427370878454 Locked 5864 20090404.073042.000 148252126749 1580008662.67870 No -0.07428646074138 Locked 5865 20090404.073043.000 148269626749 1580192487.50510 No -0.0742992128425 Locked 5866 20090404.073044.000 148287126749 1580376314.78740 No -0.07431196508945 Locked 5867 20090404.073045.000 148304626749 1580560144.55000 No -0.07432471748368 Locked 5868 20090404.073046.000 148322126749 1580743976.73440 No -0.07433747002171 Locked 5869 20090404.073047.000 148339626749 1580927811.38920 No -0.07435022270644 Locked 5870 20090404.073048.000 148357126749 1581111648.50340 No -0.07436297553721 Locked 5871 20090404.073049.000 148374626749 1581295488.07520 No -0.07437572851391 Locked 5872 20090404.073050.000 148392126749 1581479330.09850 No -0.07438848163619 Locked 5873 20090404.073051.000 148409626749 1581663174.59360 No -0.07440123490524 Locked 5874 20090404.073052.000 148427126749 1581847021.53360 No -0.07441398831946 Locked 5875 20090404.073053.000 148444626749 1582030870.95970 No -0.07442674188131 Locked 5876 20090404.073054.000 148462126749 1582214722.82360 No -0.07443949558792 Locked 5877 20090404.073055.000 148479626749 1582398577.15210 No -0.07445224944088 Locked 5878 20090404.073056.000 148497126749 1582582433.95880 No -0.074465003441 Locked 5879 20090404.073057.000 148514626749 1582766293.22310 No -0.07447775758704 Locked 5880 20090404.073058.000 148532126749 1582950154.95550 No -0.07449051187964 Locked 5881 20090404.073059.000 148549626749 1583134019.16170 No -0.07450326631914 Locked 5882 20090404.073100.000 148567126749 1583317885.83280 No -0.074516020905 Locked 5883 20090404.073101.000 148584626749 1583501754.97970 No -0.07452877563788 Locked 5884 20090404.073102.000 148602126749 1583685626.58790 No -0.07454153051691 Locked 5885 20090404.073103.000 148619626749 1583869500.67500 No -0.07455428554314 Locked 5886 20090404.073104.000 148637126749 1584053377.24600 No -0.07456704071686 Locked 5887 20090404.073105.000 148654626749 1584237256.26940 No -0.0745797960362 Locked 5888 20090404.073106.000 148672126749 1584421137.78170 No -0.07459255150334 Locked 5889 20090404.073107.000 148689626749 1584605021.77620 No -0.07460530711787 Locked 5890 20090404.073108.000 148707126749 1584788908.23580 No -0.07461806287878 Locked 5891 20090404.073109.000 148724626749 1584972797.18310 No -0.07463081878741 Locked 5892 20090404.073110.000 148742126749 1585156688.60330 No -0.07464357484287 Locked 5893 20090404.073111.000 148759626749 1585340582.51150 No -0.07465633104608 Locked 5894 20090404.073112.000 148777126749 1585524478.89950 No -0.07466908739654 Locked 5895 20090404.073113.000 148794626749 1585708377.76090 No -0.07468184389387 Locked 5896 20090404.073114.000 148812126749 1585892279.11610 No -0.07469460053928 Locked 5897 20090404.073115.000 148829626749 1586076182.95410 No -0.07470735733212 Locked 5898 20090404.073116.000 148847126749 1586260089.27320 No -0.07472011427229 Locked 5899 20090404.073117.000 148864626749 1586443998.08330 No -0.07473287136037 Locked 5900 20090404.073118.000 148882126749 1586627909.36910 No -0.07474562859546 Locked 5901 20090404.073119.000 148899626749 1586811823.15140 No -0.0747583859788 Locked 5902 20090404.073120.000 148917126749 1586995739.40890 No -0.07477114350911 Locked 5903 20090404.073121.000 148934626749 1587179658.18150 No -0.07478390118877 Locked 5904 20090404.073122.000 148952126749 1587363579.43870 No -0.07479665901596 Locked 5905 20090404.073123.000 148969626749 1587547503.19630 No -0.07480941699163 Locked 5906 20090404.073124.000 148987126749 1587731429.43250 No -0.07482217511448 Locked 5907 20090404.073125.000 149004626749 1587915358.18070 No -0.0748349333865 Locked 5908 20090404.073126.000 149022126749 1588099289.41280 No -0.074847691806 Locked 5909 20090404.073127.000 149039626749 1588283223.15450 No -0.07486045037453 Locked 5910 20090404.073128.000 149057126749 1588467159.38480 No -0.07487320909083 Locked 5911 20090404.073129.000 149074626749 1588651098.09930 No -0.07488596795464 Locked 5912 20090404.073130.000 149092126749 1588835039.31700 No -0.0748987269671 Locked 5913 20090404.073131.000 149109626749 1589018983.04870 No -0.07491148612883 Locked 5914 20090404.073132.000 149127126749 1589202929.28040 No -0.07492424543902 Locked 5915 20090404.073133.000 149144626749 1589386878.01140 No -0.07493700489761 Locked 5916 20090404.073134.000 149162126749 1589570829.25240 No -0.07494976450525 Locked 5917 20090404.073135.000 149179626749 1589754782.99020 No -0.07496252426115 Locked 5918 20090404.073136.000 149197126749 1589938739.23030 No -0.07497528416563 Locked 5919 20090404.073137.000 149214626749 1590122698.01180 No -0.07498804422103 Locked 5920 20090404.073138.000 149232126749 1590306659.26390 No -0.07500080442313 Locked 5921 20090404.073139.000 149249626749 1590490623.04030 No -0.07501356477512 Locked 5922 20090404.073140.000 149267126749 1590674589.32210 No -0.07502632527589 Locked 5923 20090404.073141.000 149284626749 1590858558.12170 No -0.07503908592616 Locked 5924 20090404.073142.000 149302126749 1591042529.43420 No -0.07505184672564 Locked 5925 20090404.073143.000 149319626749 1591226503.24860 No -0.07506460767369 Locked 5926 20090404.073144.000 149337126749 1591410479.58320 No -0.0750773687714 Locked 5927 20090404.073145.000 149354626749 1591594458.43080 No -0.07509013001832 Locked 5928 20090404.073146.000 149372126749 1591778439.80900 No -0.07510289141551 Locked 5929 20090404.073147.000 149389626749 1591962423.71410 No -0.07511565296275 Locked 5930 20090404.073148.000 149407126749 1592146410.10030 No -0.07512841465731 Locked 5931 20090404.073149.000 149424626749 1592330399.02420 No -0.07514117650257 Locked 5932 20090404.073150.000 149442126749 1592514390.46270 No -0.07515393849714 Locked 5933 20090404.073151.000 149459626749 1592698384.43540 No -0.0751667006422 Locked 5934 20090404.073152.000 149477126749 1592882380.94260 No -0.07517946293775 Locked 5935 20090404.073153.000 149494626749 1593066379.95900 No -0.0751922253823 Locked 5936 20090404.073154.000 149512126749 1593250381.48820 No -0.07520498797606 Locked 5937 20090404.073155.000 149529626749 1593434385.54990 No -0.0752177507202 Locked 5938 20090404.073156.000 149547126749 1593618392.14030 No -0.0752305136145 Locked 5939 20090404.073157.000 149564626749 1593802401.27090 No -0.07524327665963 Locked 5940 20090404.073158.000 149582126749 1593986412.91920 No -0.07525603985427 Locked 5941 20090404.073159.000 149599626749 1594170427.09870 No -0.0752688031992 Locked 5942 20090404.073200.000 149617126749 1594354443.80230 No -0.07528156669402 Locked 5943 20090404.073201.000 149634626749 1594538463.04830 No -0.07529433033981 Locked 5944 20090404.073202.000 149652126749 1594722484.81670 No -0.07530709413538 Locked 5945 20090404.073203.000 149669626749 1594906509.13010 No -0.07531985808207 Locked 5946 20090404.073204.000 149687126749 1595090535.97610 No -0.07533262217914 Locked 5947 20090404.073205.000 149704626749 1595274565.34720 No -0.07534538642616 Locked 5948 20090404.073206.000 149722126749 1595458597.26930 No -0.07535815082466 Locked 5949 20090404.073207.000 149739626749 1595642631.72180 No -0.07537091537341 Locked 5950 20090404.073208.000 149757126749 1595826668.71860 No -0.07538368007324 Locked 5951 20090404.073209.000 149774626749 1596010708.25220 No -0.07539644492371 Locked 5952 20090404.073210.000 149792126749 1596194750.32230 No -0.0754092099248 Locked 5953 20090404.073211.000 149809626749 1596378794.93960 No -0.07542197507713 Locked 5954 20090404.073212.000 149827126749 1596562842.10910 No -0.07543474038103 Locked 5955 20090404.073213.000 149844626749 1596746891.81190 No -0.07544750583534 Locked 5956 20090404.073214.000 149862126749 1596930944.05970 No -0.07546027144078 Locked 5957 20090404.073215.000 149879626749 1597114998.84690 No -0.07547303719701 Locked 5958 20090404.073216.000 149897126749 1597299056.20570 No -0.07548580310594 Locked 5959 20090404.073217.000 149914626749 1597483116.10240 No -0.07549856916558 Locked 5960 20090404.073218.000 149932126749 1597667178.54860 No -0.0755113353766 Locked 5961 20090404.073219.000 149949626749 1597851243.54610 No -0.07552410173912 Locked 5962 20090404.073220.000 149967126749 1598035311.08300 No -0.07553686825243 Locked 5963 20090404.073221.000 149984626749 1598219381.16860 No -0.07554963491708 Locked 5964 20090404.073222.000 150002126749 1598403453.82870 No -0.0755624017346 Locked 5965 20090404.073223.000 150019626749 1598587529.03900 No -0.07557516870356 Locked 5966 20090404.073224.000 150037126749 1598771606.80790 No -0.07558793582445 Locked 5967 20090404.073225.000 150054626749 1598955687.12190 No -0.07560070309646 Locked 5968 20090404.073226.000 150072126749 1599139770.00290 No -0.07561347052091 Locked 5969 20090404.073227.000 150089626749 1599323855.43530 No -0.07562623809685 Locked 5970 20090404.073228.000 150107126749 1599507943.43270 No -0.07563900582511 Locked 5971 20090404.073229.000 150124626749 1599692034.00470 No -0.07565177370625 Locked 5972 20090404.073230.000 150142126749 1599876127.12030 No -0.07566454173843 Locked 5973 20090404.073231.000 150159626749 1600060222.80480 No -0.07567730992315 Locked 5974 20090404.073232.000 150177126749 1600244321.04840 No -0.07569007825982 Locked 5975 20090404.073233.000 150194626749 1600428421.86400 No -0.07570284674923 Locked 5976 20090404.073234.000 150212126749 1600612525.24720 No -0.0757156153911 Locked 5977 20090404.073235.000 150229626749 1600796631.19920 No -0.0757283841855 Locked 5978 20090404.073236.000 150247126749 1600980739.70560 No -0.07574115313158 Locked 5979 20090404.073237.000 150264626749 1601164850.79050 No -0.07575392223078 Locked 5980 20090404.073238.000 150282126749 1601348964.44010 No -0.07576669148227 Locked 5981 20090404.073239.000 150299626749 1601533080.67000 No -0.07577946088698 Locked 5982 20090404.073240.000 150317126749 1601717199.47530 No -0.07579223044461 Locked 5983 20090404.073241.000 150334626749 1601901320.83800 No -0.07580500015411 Locked 5984 20090404.073242.000 150352126749 1602085444.78310 No -0.07581777001695 Locked 5985 20090404.073243.000 150369626749 1602269571.29770 No -0.07583054003236 Locked 5986 20090404.073244.000 150387126749 1602453700.38620 No -0.07584331020062 Locked 5987 20090404.073245.000 150404626749 1602637832.06520 No -0.07585608052269 Locked 5988 20090404.073246.000 150422126749 1602821966.32010 No -0.07586885099773 Locked 5989 20090404.073247.000 150439626749 1603006103.14000 No -0.07588162162508 Locked 5990 20090404.073248.000 150457126749 1603190242.56010 No -0.07589439240682 Locked 5991 20090404.073249.000 150474626749 1603374384.55420 No -0.07590716334141 Locked 5992 20090404.073250.000 150492126749 1603558529.13570 No -0.07591993442964 Locked 5993 20090404.073251.000 150509626749 1603742676.30160 No -0.07593270567134 Locked 5994 20090404.073252.000 150527126749 1603926826.03320 No -0.07594547706538 Locked 5995 20090404.073253.000 150544626749 1604110978.37000 No -0.07595824861412 Locked 5996 20090404.073254.000 150562126749 1604295133.29120 No -0.07597102031633 Locked 5997 20090404.073255.000 150579626749 1604479290.79830 No -0.07598379217208 Locked 5998 20090404.073256.000 150597126749 1604663450.88400 No -0.07599656418095 Locked 5999 20090404.073257.000 150614626749 1604847613.56370 No -0.07600933634386 Locked 6000 20090404.073258.000 150632126749 1605031778.84250 No -0.0760221086611 Locked 6001 20090404.073259.000 150649626749 1605215946.69740 No -0.07603488113131 Locked 6002 20090404.073300.000 150667126749 1605400117.14360 No -0.07604765375539 Locked 6003 20090404.073301.000 150684626749 1605584290.20940 No -0.07606042653502 Locked 6004 20090404.073302.000 150702126749 1605768465.85340 No -0.07607319946775 Locked 6005 20090404.073303.000 150719626749 1605952644.09990 No -0.07608597255501 Locked 6006 20090404.073304.000 150737126749 1606136824.93850 No -0.0760987457962 Locked 6007 20090404.073305.000 150754626749 1606321008.37650 No -0.07611151919174 Locked 6008 20090404.073306.000 150772126749 1606505194.41290 No -0.07612429274157 Locked 6009 20090404.073307.000 150789626749 1606689383.05290 No -0.076137066446 Locked 6010 20090404.073308.000 150807126749 1606873574.28800 No -0.07614984030453 Locked 6011 20090404.073309.000 150824626749 1607057768.13660 No -0.07616261431825 Locked 6012 20090404.073310.000 150842126749 1607241964.57080 No -0.0761753884855 Locked 6013 20090404.073311.000 150859626749 1607426163.62040 No -0.07618816280806 Locked 6014 20090404.073312.000 150877126749 1607610365.28170 No -0.0762009372857 Locked 6015 20090404.073313.000 150894626749 1607794569.53780 No -0.07621371191741 Locked 6016 20090404.073314.000 150912126749 1607978776.41090 No -0.07622648670453 Locked 6017 20090404.073315.000 150929626749 1608162985.88670 No -0.0762392616462 Locked 6018 20090404.073316.000 150947126749 1608347197.97180 No -0.0762520367428 Locked 6019 20090404.073317.000 150964626749 1608531412.67260 No -0.07626481199473 Locked 6020 20090404.073318.000 150982126749 1608715629.97790 No -0.07627758740131 Locked 6021 20090404.073319.000 150999626749 1608899849.91360 No -0.07629036296409 Locked 6022 20090404.073320.000 151017126749 1609084072.44290 No -0.07630313868087 Locked 6023 20090404.073321.000 151034626749 1609268297.59440 No -0.07631591455336 Locked 6024 20090404.073322.000 151052126749 1609452525.36330 No -0.07632869058128 Locked 6025 20090404.073323.000 151069626749 1609636755.75160 No -0.07634146676473 Locked 6026 20090404.073324.000 151087126749 1609820988.74790 No -0.07635424310305 Locked 6027 20090404.073325.000 151104626749 1610005224.38300 No -0.07636701959806 Locked 6028 20090404.073326.000 151122126749 1610189462.61740 No -0.07637979624741 Locked 6029 20090404.073327.000 151139626749 1610373703.49190 No -0.07639257305354 Locked 6030 20090404.073328.000 151157126749 1610557946.97310 No -0.07640535001445 Locked 6031 20090404.073329.000 151174626749 1610742193.09040 No -0.07641812713189 Locked 6032 20090404.073330.000 151192126749 1610926441.83030 No -0.07643090440507 Locked 6033 20090404.073331.000 151209626749 1611110693.18330 No -0.07644368183341 Locked 6034 20090404.073332.000 151227126749 1611294947.15880 No -0.07645645941748 Locked 6035 20090404.073333.000 151244626749 1611479203.77560 No -0.07646923715838 Locked 6036 20090404.073334.000 151262126749 1611663463.01170 No -0.07648201505482 Locked 6037 20090404.073335.000 151279626749 1611847724.86260 No -0.07649479310653 Locked 6038 20090404.073336.000 151297126749 1612031989.36800 No -0.07650757131586 Locked 6039 20090404.073337.000 151314626749 1612216256.49790 No -0.07652034968104 Locked 6040 20090404.073338.000 151332126749 1612400526.26400 No -0.07653312820275 Locked 6041 20090404.073339.000 151349626749 1612584798.65360 No -0.07654590688025 Locked 6042 20090404.073340.000 151367126749 1612769073.67040 No -0.07655868571375 Locked 6043 20090404.073341.000 151384626749 1612953351.33390 No -0.07657146470442 Locked 6044 20090404.073342.000 151402126749 1613137631.63140 No -0.07658424385149 Locked 6045 20090404.073343.000 151419626749 1613321914.57750 No -0.07659702315583 Locked 6046 20090404.073344.000 151437126749 1613506200.13380 No -0.07660980261517 Locked 6047 20090404.073345.000 151454626749 1613690488.35510 No -0.07662258223276 Locked 6048 20090404.073346.000 151472126749 1613874779.22900 No -0.07663536200785 Locked 6049 20090404.073347.000 151489626749 1614059072.73450 No -0.07664814193922 Locked 6050 20090404.073348.000 151507126749 1614243368.87400 No -0.07666092202699 Locked 6051 20090404.073349.000 151524626749 1614427667.66160 No -0.076673702272 Locked 6052 20090404.073350.000 151542126749 1614611969.08270 No -0.0766864826734 Locked 6053 20090404.073351.000 151559626749 1614796273.17610 No -0.07669926323347 Locked 6054 20090404.073352.000 151577126749 1614980579.89560 No -0.07671204394949 Locked 6055 20090404.073353.000 151594626749 1615164889.26560 No -0.07672482482289 Locked 6056 20090404.073354.000 151612126749 1615349201.29490 No -0.0767376058542 Locked 6057 20090404.073355.000 151629626749 1615533515.98460 No -0.07675038704348 Locked 6058 20090404.073356.000 151647126749 1615717833.29610 No -0.07676316838845 Locked 6059 20090404.073357.000 151664626749 1615902153.28020 No -0.07677594989212 Locked 6060 20090404.073358.000 151682126749 1616086475.91430 No -0.07678873155314 Locked 6061 20090404.073359.000 151699626749 1616270801.19850 No -0.07680151337153 Locked 6062 20090404.073400.000 151717126749 1616455129.15030 No -0.07681429534832 Locked 6063 20090404.073401.000 151734626749 1616639459.74300 No -0.07682707748193 Locked 6064 20090404.073402.000 151752126749 1616823793.00350 No -0.07683985977395 Locked 6065 20090404.073403.000 151769626749 1617008128.92250 No -0.07685264222384 Locked 6066 20090404.073404.000 151787126749 1617192467.51160 No -0.07686542483227 Locked 6067 20090404.073405.000 151804626749 1617376808.74370 No -0.07687820759765 Locked 6068 20090404.073406.000 151822126749 1617561152.64150 No -0.07689099052132 Locked 6069 20090404.073407.000 151839626749 1617745499.21440 No -0.07690377360383 Locked 6070 20090404.073408.000 151857126749 1617929848.44110 No -0.07691655684393 Locked 6071 20090404.073409.000 151874626749 1618114200.33130 No -0.07692934024219 Locked 6072 20090404.073410.000 151892126749 1618298554.87100 No -0.07694212379777 Locked 6073 20090404.073411.000 151909626749 1618482912.10260 No -0.0769549075132 Locked 6074 20090404.073412.000 151927126749 1618667271.98160 No -0.07696769138583 Locked 6075 20090404.073413.000 151944626749 1618851634.54770 No -0.07698047541803 Locked 6076 20090404.073414.000 151962126749 1619035999.77820 No -0.07699325960844 Locked 6077 20090404.073415.000 151979626749 1619220367.67420 No -0.07700604395712 Locked 6078 20090404.073416.000 151997126749 1619404738.25210 No -0.07701882846506 Locked 6079 20090404.073417.000 152014626749 1619589111.49590 No -0.07703161313129 Locked 6080 20090404.073418.000 152032126749 1619773487.40900 No -0.07704439795604 Locked 6081 20090404.073419.000 152049626749 1619957866.00320 No -0.07705718293998 Locked 6082 20090404.073420.000 152067126749 1620142247.27130 No -0.0770699680827 Locked 6083 20090404.073421.000 152084626749 1620326631.21800 No -0.07708275338448 Locked 6084 20090404.073422.000 152102126749 1620511017.83470 No -0.0770955388448 Locked 6085 20090404.073423.000 152119626749 1620695407.14040 No -0.0771083244648 Locked 6086 20090404.073424.000 152137126749 1620879799.12660 No -0.07712111024396 Locked 6087 20090404.073425.000 152154626749 1621064193.79840 No -0.0771338961826 Locked 6088 20090404.073426.000 152172126749 1621248591.14290 No -0.07714668227994 Locked 6089 20090404.073427.000 152189626749 1621432991.16600 No -0.07715946853634 Locked 6090 20090404.073428.000 152207126749 1621617393.88330 No -0.07717225495272 Locked 6091 20090404.073429.000 152224626749 1621801799.28670 No -0.0771850415286 Locked 6092 20090404.073430.000 152242126749 1621986207.38410 No -0.07719782826445 Locked 6093 20090404.073431.000 152259626749 1622170618.16000 No -0.07721061515935 Locked 6094 20090404.073432.000 152277126749 1622355031.61400 No -0.07722340221327 Locked 6095 20090404.073433.000 152294626749 1622539447.77000 No -0.07723618942765 Locked 6096 20090404.073434.000 152312126749 1622723866.62280 No -0.07724897680215 Locked 6097 20090404.073435.000 152329626749 1622908288.15860 No -0.07726176433598 Locked 6098 20090404.073436.000 152347126749 1623092712.40590 No -0.07727455203081 Locked 6099 20090404.073437.000 152364626749 1623277139.32260 No -0.07728733988416 Locked 6100 20090404.073438.000 152382126749 1623461568.95290 No -0.07730012789863 Locked 6101 20090404.073439.000 152399626749 1623646001.26900 No -0.07731291607259 Locked 6102 20090404.073440.000 152417126749 1623830436.28210 No -0.0773257044067 Locked 6103 20090404.073441.000 152434626749 1624014874.00510 No -0.07733849290173 Locked 6104 20090404.073442.000 152452126749 1624199314.41800 No -0.07735128155648 Locked 6105 20090404.073443.000 152469626749 1624383757.52350 No -0.07736407037112 Locked 6106 20090404.073444.000 152487126749 1624568203.33900 No -0.07737685934667 Locked 6107 20090404.073445.000 152504626749 1624752651.86440 No -0.07738964848315 Locked 6108 20090404.073446.000 152522126749 1624937103.08050 No -0.07740243777939 Locked 6109 20090404.073447.000 152539626749 1625121557.01090 No -0.07741522723681 Locked 6110 20090404.073448.000 152557126749 1625306013.65070 No -0.07742801685512 Locked 6111 20090404.073449.000 152574626749 1625490472.98570 No -0.07744080663347 Locked 6112 20090404.073450.000 152592126749 1625674935.01130 No -0.07745359657159 Locked 6113 20090404.073451.000 152609626749 1625859399.78470 No -0.07746638667287 Locked 6114 20090404.073452.000 152627126749 1626043867.23800 No -0.07747917693328 Locked 6115 20090404.073453.000 152644626749 1626228337.40730 No -0.07749196735497 Locked 6116 20090404.073454.000 152662126749 1626412810.29140 No -0.07750475793787 Locked 6117 20090404.073455.000 152679626749 1626597285.88630 No -0.07751754868173 Locked 6118 20090404.073456.000 152697126749 1626781764.21180 No -0.07753033958774 Locked 6119 20090404.073457.000 152714626749 1626966245.22600 No -0.0775431306534 Locked 6120 20090404.073458.000 152732126749 1627150728.98010 No -0.07755592188176 Locked 6121 20090404.073459.000 152749626749 1627335215.44990 No -0.07756871327138 Locked 6122 20090404.073500.000 152767126749 1627519704.63450 No -0.0775815048222 Locked 6123 20090404.073501.000 152784626749 1627704196.52950 No -0.07759429653396 Locked 6124 20090404.073502.000 152802126749 1627888691.15890 No -0.0776070884081 Locked 6125 20090404.073503.000 152819626749 1628073188.51060 No -0.07761988044389 Locked 6126 20090404.073504.000 152837126749 1628257688.59150 No -0.07763267264173 Locked 6127 20090404.073505.000 152854626749 1628442191.37680 No -0.07764546500017 Locked 6128 20090404.073506.000 152872126749 1628626696.89550 No -0.07765825752091 Locked 6129 20090404.073507.000 152889626749 1628811205.14230 No -0.07767105020365 Locked 6130 20090404.073508.000 152907126749 1628995716.09250 No -0.07768384304692 Locked 6131 20090404.073509.000 152924626749 1629180229.79780 No -0.07769663605378 Locked 6132 20090404.073510.000 152942126749 1629364746.21920 No -0.07770942922193 Locked 6133 20090404.073511.000 152959626749 1629549265.35480 No -0.07772222255125 Locked 6134 20090404.073512.000 152977126749 1629733787.25530 No -0.07773501604475 Locked 6135 20090404.073513.000 152994626749 1629918311.85570 No -0.07774780969857 Locked 6136 20090404.073514.000 153012126749 1630102839.19770 No -0.07776060351518 Locked 6137 20090404.073515.000 153029626749 1630287369.27760 No -0.07777339749437 Locked 6138 20090404.073516.000 153047126749 1630471902.07720 No -0.07778619163506 Locked 6139 20090404.073517.000 153064626749 1630656437.62960 No -0.07779898593921 Locked 6140 20090404.073518.000 153082126749 1630840975.90220 No -0.07781178040489 Locked 6141 20090404.073519.000 153099626749 1631025516.93570 No -0.07782457503451 Locked 6142 20090404.073520.000 153117126749 1631210060.68190 No -0.07783736982521 Locked 6143 20090404.073521.000 153134626749 1631394607.19420 No -0.07785016478016 Locked 6144 20090404.073522.000 153152126749 1631579156.43450 No -0.0778629598971 Locked 6145 20090404.073523.000 153169626749 1631763708.42050 No -0.07787575517708 Locked 6146 20090404.073524.000 153187126749 1631948263.15280 No -0.07788855062013 Locked 6147 20090404.073525.000 153204626749 1632132820.61780 No -0.07790134622546 Locked 6148 20090404.073526.000 153222126749 1632317380.84530 No -0.07791414199482 Locked 6149 20090404.073527.000 153239626749 1632501943.81030 No -0.07792693792674 Locked 6150 20090404.073528.000 153257126749 1632686509.52870 No -0.07793973402215 Locked 6151 20090404.073529.000 153274626749 1632871077.98370 No -0.07795253028006 Locked 6152 20090404.073530.000 153292126749 1633055649.19960 No -0.07796532670192 Locked 6153 20090404.073531.000 153309626749 1633240223.16420 No -0.07797812328699 Locked 6154 20090404.073532.000 153327126749 1633424799.87280 No -0.077990920035 Locked 6155 20090404.073533.000 153344626749 1633609379.32800 No -0.07800371694611 Locked 6156 20090404.073534.000 153362126749 1633793961.56200 No -0.07801651402222 Locked 6157 20090404.073535.000 153379626749 1633978546.53670 No -0.07802931126108 Locked 6158 20090404.073536.000 153397126749 1634163134.27510 No -0.07804210866404 Locked 6159 20090404.073537.000 153414626749 1634347724.76120 No -0.07805490623016 Locked 6160 20090404.073538.000 153432126749 1634532318.01740 No -0.07806770396078 Locked 6161 20090404.073539.000 153449626749 1634716914.02070 No -0.07808050185451 Locked 6162 20090404.073540.000 153467126749 1634901512.78810 No -0.07809329991238 Locked 6163 20090404.073541.000 153484626749 1635086114.31880 No -0.07810609813433 Locked 6164 20090404.073542.000 153502126749 1635270718.60330 No -0.0781188965198 Locked 6165 20090404.073543.000 153519626749 1635455325.65270 No -0.07813169506946 Locked 6166 20090404.073544.000 153537126749 1635639935.46950 No -0.07814449378344 Locked 6167 20090404.073545.000 153554626749 1635824548.04590 No -0.07815729266129 Locked 6168 20090404.073546.000 153572126749 1636009163.39270 No -0.07817009170365 Locked 6169 20090404.073547.000 153589626749 1636193781.51610 No -0.07818289091088 Locked 6170 20090404.073548.000 153607126749 1636378402.39840 No -0.07819569028193 Locked 6171 20090404.073549.000 153624626749 1636563026.04850 No -0.07820848981734 Locked 6172 20090404.073550.000 153642126749 1636747652.48260 No -0.07822128951806 Locked 6173 20090404.073551.000 153659626749 1636932281.66840 No -0.07823408938218 Locked 6174 20090404.073552.000 153677126749 1637116913.64070 No -0.07824688941176 Locked 6175 20090404.073553.000 153694626749 1637301548.38810 No -0.07825968960613 Locked 6176 20090404.073554.000 153712126749 1637486185.90060 No -0.07827248996468 Locked 6177 20090404.073555.000 153729626749 1637670826.19580 No -0.07828529048848 Locked 6178 20090404.073556.000 153747126749 1637855469.25670 No -0.0782980911765 Locked 6179 20090404.073557.000 153764626749 1638040115.11490 No -0.07831089203063 Locked 6180 20090404.073558.000 153782126749 1638224763.73620 No -0.07832369304883 Locked 6181 20090404.073559.000 153799626749 1638409415.14450 No -0.07833649423253 Locked 6182 20090404.073600.000 153817126749 1638594069.33930 No -0.07834929558168 Locked 6183 20090404.073601.000 153834626749 1638778726.29860 No -0.078362097095 Locked 6184 20090404.073602.000 153852126749 1638963386.04860 No -0.07837489877402 Locked 6185 20090404.073603.000 153869626749 1639148048.59410 No -0.07838770061904 Locked 6186 20090404.073604.000 153887126749 1639332713.92350 No -0.07840050262937 Locked 6187 20090404.073605.000 153904626749 1639517382.03170 No -0.07841330480471 Locked 6188 20090404.073606.000 153922126749 1639702052.92640 No -0.07842610714551 Locked 6189 20090404.073607.000 153939626749 1639886726.60890 No -0.07843890965185 Locked 6190 20090404.073608.000 153957126749 1640071403.08900 No -0.07845171232431 Locked 6191 20090404.073609.000 153974626749 1640256082.37320 No -0.07846451516328 Locked 6192 20090404.073610.000 153992126749 1640440764.42560 No -0.07847731816663 Locked 6193 20090404.073611.000 154009626749 1640625449.26890 No -0.0784901213357 Locked 6194 20090404.073612.000 154027126749 1640810136.91960 No -0.07850292467147 Locked 6195 20090404.073613.000 154044626749 1640994827.37100 No -0.07851572817355 Locked 6196 20090404.073614.000 154062126749 1641179520.61720 No -0.07852853184159 Locked 6197 20090404.073615.000 154079626749 1641364216.65430 No -0.07854133567535 Locked 6198 20090404.073616.000 154097126749 1641548915.49350 No -0.07855413967549 Locked 6199 20090404.073617.000 154114626749 1641733617.12540 No -0.07856694384147 Locked 6200 20090404.073618.000 154132126749 1641918321.57420 No -0.07857974817472 Locked 6201 20090404.073619.000 154149626749 1642103028.80800 No -0.07859255267334 Locked 6202 20090404.073620.000 154167126749 1642287738.85640 No -0.0786053573391 Locked 6203 20090404.073621.000 154184626749 1642472451.71080 No -0.07861816217147 Locked 6204 20090404.073622.000 154202126749 1642657167.37470 No -0.07863096717067 Locked 6205 20090404.073623.000 154219626749 1642841885.81320 No -0.07864377233463 Locked 6206 20090404.073624.000 154237126749 1643026607.09650 No -0.07865657766751 Locked 6207 20090404.073625.000 154254626749 1643211331.17210 No -0.0786693831662 Locked 6208 20090404.073626.000 154272126749 1643396058.06080 No -0.07868218883194 Locked 6209 20090404.073627.000 154289626749 1643580787.74920 No -0.07869499466392 Locked 6210 20090404.073628.000 154307126749 1643765520.25880 No -0.07870780066342 Locked 6211 20090404.073629.000 154324626749 1643950255.58210 No -0.07872060683 Locked 6212 20090404.073630.000 154342126749 1644134993.70300 No -0.0787334131627 Locked 6213 20090404.073631.000 154359626749 1644319734.62810 No -0.07874621966192 Locked 6214 20090404.073632.000 154377126749 1644504478.38170 No -0.07875902632909 Locked 6215 20090404.073633.000 154394626749 1644689224.94540 No -0.07877183316313 Locked 6216 20090404.073634.000 154412126749 1644873974.32410 No -0.07878464016432 Locked 6217 20090404.073635.000 154429626749 1645058726.52870 No -0.07879744733332 Locked 6218 20090404.073636.000 154447126749 1645243481.53770 No -0.07881025466884 Locked 6219 20090404.073637.000 154464626749 1645428239.37630 No -0.07882306217238 Locked 6220 20090404.073638.000 154482126749 1645613000.02440 No -0.07883586984275 Locked 6221 20090404.073639.000 154499626749 1645797763.51800 No -0.07884867768209 Locked 6222 20090404.073640.000 154517126749 1645982529.82190 No -0.07886148568831 Locked 6223 20090404.073641.000 154534626749 1646167298.95290 No -0.0788742938624 Locked 6224 20090404.073642.000 154552126749 1646352070.90230 No -0.07888710220384 Locked 6225 20090404.073643.000 154569626749 1646536845.68960 No -0.0788999107138 Locked 6226 20090404.073644.000 154587126749 1646721623.30260 No -0.07891271939155 Locked 6227 20090404.073645.000 154604626749 1646906403.73210 No -0.07892552823655 Locked 6228 20090404.073646.000 154622126749 1647091186.99500 No -0.07893833724979 Locked 6229 20090404.073647.000 154639626749 1647275973.10940 No -0.07895114643235 Locked 6230 20090404.073648.000 154657126749 1647460762.03920 No -0.0789639557821 Locked 6231 20090404.073649.000 154674626749 1647645553.80020 No -0.07897676529996 Locked 6232 20090404.073650.000 154692126749 1647830348.41160 No -0.07898957498708 Locked 6233 20090404.073651.000 154709626749 1648015145.84010 No -0.07900238484148 Locked 6234 20090404.073652.000 154727126749 1648199946.12220 No -0.07901519486532 Locked 6235 20090404.073653.000 154744626749 1648384749.23990 No -0.07902800505755 Locked 6236 20090404.073654.000 154762126749 1648569555.18160 No -0.07904081541746 Locked 6237 20090404.073655.000 154779626749 1648754363.97730 No -0.07905362594684 Locked 6238 20090404.073656.000 154797126749 1648939175.61200 No -0.07906643664481 Locked 6239 20090404.073657.000 154814626749 1649123990.09770 No -0.07907924751207 Locked 6240 20090404.073658.000 154832126749 1649308807.39990 No -0.07909205854657 Locked 6241 20090404.073659.000 154849626749 1649493627.56830 No -0.07910486975127 Locked 6242 20090404.073700.000 154867126749 1649678450.56460 No -0.07911768112388 Locked 6243 20090404.073701.000 154884626749 1649863276.42250 No -0.07913049266643 Locked 6244 20090404.073702.000 154902126749 1650048105.12380 No -0.07914330437781 Locked 6245 20090404.073703.000 154919626749 1650232936.65380 No -0.07915611625716 Locked 6246 20090404.073704.000 154937126749 1650417771.04140 No -0.0791689283062 Locked 6247 20090404.073705.000 154954626749 1650602608.28090 No -0.07918174052458 Locked 6248 20090404.073706.000 154972126749 1650787448.35720 No -0.07919455291141 Locked 6249 20090404.073707.000 154989626749 1650972291.31440 No -0.07920736546931 Locked 6250 20090404.073708.000 155007126749 1651157137.10480 No -0.07922017819545 Locked 6251 20090404.073709.000 155024626749 1651341985.75890 No -0.07923299109163 Locked 6252 20090404.073710.000 155042126749 1651526837.26580 No -0.07924580415721 Locked 6253 20090404.073711.000 155059626749 1651711691.62130 No -0.07925861739195 Locked 6254 20090404.073712.000 155077126749 1651896548.83760 No -0.07927143079656 Locked 6255 20090404.073713.000 155094626749 1652081408.92830 No -0.07928424437185 Locked 6256 20090404.073714.000 155112126749 1652266271.85570 No -0.07929705811558 Locked 6257 20090404.073715.000 155129626749 1652451137.65860 No -0.07930987203006 Locked 6258 20090404.073716.000 155147126749 1652636006.32610 No -0.07932268611465 Locked 6259 20090404.073717.000 155164626749 1652820877.85440 No -0.0793355003691 Locked 6260 20090404.073718.000 155182126749 1653005752.24810 No -0.07934831479371 Locked 6261 20090404.073719.000 155199626749 1653190629.50450 No -0.0793611293883 Locked 6262 20090404.073720.000 155217126749 1653375509.62300 No -0.07937394415285 Locked 6263 20090404.073721.000 155234626749 1653560392.61310 No -0.07938675908791 Locked 6264 20090404.073722.000 155252126749 1653745278.47630 No -0.07939957419357 Locked 6265 20090404.073723.000 155269626749 1653930167.20570 No -0.07941238946943 Locked 6266 20090404.073724.000 155287126749 1654115058.80450 No -0.07942520491568 Locked 6267 20090404.073725.000 155304626749 1654299953.27350 No -0.07943802053236 Locked 6268 20090404.073726.000 155322126749 1654484850.61040 No -0.07945083631934 Locked 6269 20090404.073727.000 155339626749 1654669750.83890 No -0.07946365227802 Locked 6270 20090404.073728.000 155357126749 1654854653.92200 No -0.0794764684062 Locked 6271 20090404.073729.000 155374626749 1655039559.88570 No -0.07948928470544 Locked 6272 20090404.073730.000 155392126749 1655224468.73830 No -0.07950210117622 Locked 6273 20090404.073731.000 155409626749 1655409380.45450 No -0.07951491781704 Locked 6274 20090404.073732.000 155427126749 1655594295.07020 No -0.07952773463004 Locked 6275 20090404.073733.000 155444626749 1655779212.55510 No -0.07954055161341 Locked 6276 20090404.073734.000 155462126749 1655964132.91290 No -0.07955336876737 Locked 6277 20090404.073735.000 155479626749 1656149056.15760 No -0.07956618609275 Locked 6278 20090404.073736.000 155497126749 1656333982.27390 No -0.07957900358866 Locked 6279 20090404.073737.000 155514626749 1656518911.27940 No -0.07959182125612 Locked 6280 20090404.073738.000 155532126749 1656703843.16690 No -0.07960463909472 Locked 6281 20090404.073739.000 155549626749 1656888777.92380 No -0.0796174571037 Locked 6282 20090404.073740.000 155567126749 1657073715.59540 No -0.07963027528576 Locked 6283 20090404.073741.000 155584626749 1657258656.13080 No -0.07964309363787 Locked 6284 20090404.073742.000 155602126749 1657443599.58210 No -0.07965591216312 Locked 6285 20090404.073743.000 155619626749 1657628545.90090 No -0.07966873085866 Locked 6286 20090404.073744.000 155637126749 1657813495.11900 No -0.07968154972635 Locked 6287 20090404.073745.000 155654626749 1657998447.22070 No -0.07969436876527 Locked 6288 20090404.073746.000 155672126749 1658183402.22510 No -0.07970718797655 Locked 6289 20090404.073747.000 155689626749 1658368360.12910 No -0.07972000736001 Locked 6290 20090404.073748.000 155707126749 1658553320.91700 No -0.07973282691472 Locked 6291 20090404.073749.000 155724626749 1658738284.62500 No -0.07974564664282 Locked 6292 20090404.073750.000 155742126749 1658923251.20160 No -0.07975846654126 Locked 6293 20090404.073751.000 155759626749 1659108220.69350 No -0.07977128661282 Locked 6294 20090404.073752.000 155777126749 1659293193.08730 No -0.07978410685668 Locked 6295 20090404.073753.000 155794626749 1659478168.36130 No -0.07979692727158 Locked 6296 20090404.073754.000 155812126749 1659663146.56250 No -0.07980974786029 Locked 6297 20090404.073755.000 155829626749 1659848127.65360 No -0.07982256862061 Locked 6298 20090404.073756.000 155847126749 1660033111.65460 No -0.07983538955371 Locked 6299 20090404.073757.000 155864626749 1660218098.55100 No -0.07984821065875 Locked 6300 20090404.073758.000 155882126749 1660403088.36300 No -0.07986103193691 Locked 6301 20090404.073759.000 155899626749 1660588081.07780 No -0.07987385338744 Locked 6302 20090404.073800.000 155917126749 1660773076.69590 No -0.07988667501037 Locked 6303 20090404.073801.000 155934626749 1660958075.24400 No -0.07989949680729 Locked 6304 20090404.073802.000 155952126749 1661143076.68410 No -0.07991231877593 Locked 6305 20090404.073803.000 155969626749 1661328081.05070 No -0.07992514091835 Locked 6306 20090404.073804.000 155987126749 1661513088.31120 No -0.07993796323261 Locked 6307 20090404.073805.000 156004626749 1661698098.50680 No -0.07995078572115 Locked 6308 20090404.073806.000 156022126749 1661883111.61170 No -0.07996360838245 Locked 6309 20090404.073807.000 156039626749 1662068127.62110 No -0.07997643121622 Locked 6310 20090404.073808.000 156057126749 1662253146.55800 No -0.07998925422383 Locked 6311 20090404.073809.000 156074626749 1662438168.40840 No -0.08000207740444 Locked 6312 20090404.073810.000 156092126749 1662623193.18700 No -0.08001490075893 Locked 6313 20090404.073811.000 156109626749 1662808220.87670 No -0.08002772428627 Locked 6314 20090404.073812.000 156127126749 1662993251.49430 No -0.08004054798748 Locked 6315 20090404.073813.000 156144626749 1663178285.02010 No -0.08005337186138 Locked 6316 20090404.073814.000 156162126749 1663363321.48410 No -0.08006619590974 Locked 6317 20090404.073815.000 156179626749 1663548360.87430 No -0.08007902013187 Locked 6318 20090404.073816.000 156197126749 1663733403.17250 No -0.08009184452668 Locked 6319 20090404.073817.000 156214626749 1663918448.40770 No -0.08010466909588 Locked 6320 20090404.073818.000 156232126749 1664103496.57320 No -0.08011749383908 Locked 6321 20090404.073819.000 156249626749 1664288547.66360 No -0.08013031875597 Locked 6322 20090404.073820.000 156267126749 1664473601.69080 No -0.08014314384724 Locked 6323 20090404.073821.000 156284626749 1664658658.64360 No -0.08015596911224 Locked 6324 20090404.073822.000 156302126749 1664843718.53350 No -0.08016879455164 Locked 6325 20090404.073823.000 156319626749 1665028781.35550 No -0.08018162016515 Locked 6326 20090404.073824.000 156337126749 1665213847.12190 No -0.0801944459535 Locked 6327 20090404.073825.000 156354626749 1665398915.80670 No -0.08020727191514 Locked 6328 20090404.073826.000 156372126749 1665583987.42380 No -0.08022009805091 Locked 6329 20090404.073827.000 156389626749 1665769061.98590 No -0.08023292436155 Locked 6330 20090404.073828.000 156407126749 1665954139.48970 No -0.08024575084686 Locked 6331 20090404.073829.000 156424626749 1666139219.93710 No -0.08025857750697 Locked 6332 20090404.073830.000 156442126749 1666324303.30220 No -0.08027140434034 Locked 6333 20090404.073831.000 156459626749 1666509389.62820 No -0.08028423134952 Locked 6334 20090404.073832.000 156477126749 1666694478.89610 No -0.08029705853339 Locked 6335 20090404.073833.000 156494626749 1666879571.11110 No -0.08030988589226 Locked 6336 20090404.073834.000 156512126749 1667064666.26510 No -0.08032271342565 Locked 6337 20090404.073835.000 156529626749 1667249764.36060 No -0.08033554113371 Locked 6338 20090404.073836.000 156547126749 1667434865.41020 No -0.08034836901718 Locked 6339 20090404.073837.000 156564626749 1667619969.41210 No -0.08036119707596 Locked 6340 20090404.073838.000 156582126749 1667805076.36830 No -0.08037402531017 Locked 6341 20090404.073839.000 156599626749 1667990186.25170 No -0.08038685371819 Locked 6342 20090404.073840.000 156617126749 1668175299.11790 No -0.08039968230334 Locked 6343 20090404.073841.000 156634626749 1668360414.92250 No -0.08041251106296 Locked 6344 20090404.073842.000 156652126749 1668545533.68690 No -0.08042533999834 Locked 6345 20090404.073843.000 156669626749 1668730655.38240 No -0.08043816910777 Locked 6346 20090404.073844.000 156687126749 1668915780.06460 No -0.08045099839455 Locked 6347 20090404.073845.000 156704626749 1669100907.68880 No -0.08046382785603 Locked 6348 20090404.073846.000 156722126749 1669286038.25110 No -0.08047665749197 Locked 6349 20090404.073847.000 156739626749 1669471171.80380 No -0.08048948730548 Locked 6350 20090404.073848.000 156757126749 1669656308.29940 No -0.08050231729374 Locked 6351 20090404.073849.000 156774626749 1669841447.76060 No -0.0805151474581 Locked 6352 20090404.073850.000 156792126749 1670026590.18880 No -0.08052797779864 Locked 6353 20090404.073851.000 156809626749 1670211735.55520 No -0.08054080831365 Locked 6354 20090404.073852.000 156827126749 1670396883.91950 No -0.08055363900668 Locked 6355 20090404.073853.000 156844626749 1670582035.22790 No -0.08056646987452 Locked 6356 20090404.073854.000 156862126749 1670767189.51500 No -0.08057930091925 Locked 6357 20090404.073855.000 156879626749 1670952346.76110 No -0.08059213213968 Locked 6358 20090404.073856.000 156897126749 1671137506.98030 No -0.08060496353665 Locked 6359 20090404.073857.000 156914626749 1671322670.17280 No -0.08061779511018 Locked 6360 20090404.073858.000 156932126749 1671507836.32900 No -0.08063062685969 Locked 6361 20090404.073859.000 156949626749 1671693005.46740 No -0.08064345878629 Locked 6362 20090404.073900.000 156967126749 1671878177.57270 No -0.08065629088906 Locked 6363 20090404.073901.000 156984626749 1672063352.64870 No -0.08066912316823 Locked 6364 20090404.073902.000 157002126749 1672248530.71070 No -0.08068195562471 Locked 6365 20090404.073903.000 157019626749 1672433711.74430 No -0.08069478825765 Locked 6366 20090404.073904.000 157037126749 1672618895.75370 No -0.08070762106729 Locked 6367 20090404.073905.000 157054626749 1672804082.74160 No -0.08072045405379 Locked 6368 20090404.073906.000 157072126749 1672989272.69370 No -0.08073328721631 Locked 6369 20090404.073907.000 157089626749 1673174465.65150 No -0.0807461205573 Locked 6370 20090404.073908.000 157107126749 1673359661.58270 No -0.08075895407486 Locked 6371 20090404.073909.000 157124626749 1673544860.49060 No -0.08077178776917 Locked 6372 20090404.073910.000 157142126749 1673730062.38820 No -0.08078462164102 Locked 6373 20090404.073911.000 157159626749 1673915267.24080 No -0.08079745568833 Locked 6374 20090404.073912.000 157177126749 1674100475.09780 No -0.08081028991404 Locked 6375 20090404.073913.000 157194626749 1674285685.94250 No -0.08082312431717 Locked 6376 20090404.073914.000 157212126749 1674470899.76090 No -0.08083595889687 Locked 6377 20090404.073915.000 157229626749 1674656116.58320 No -0.08084879365494 Locked 6378 20090404.073916.000 157247126749 1674841336.38050 No -0.08086162858967 Locked 6379 20090404.073917.000 157264626749 1675026559.17940 No -0.08087446370264 Locked 6380 20090404.073918.000 157282126749 1675211784.97030 No -0.08088729899327 Locked 6381 20090404.073919.000 157299626749 1675397013.76490 No -0.08090013446226 Locked 6382 20090404.073920.000 157317126749 1675582245.53360 No -0.08091297010786 Locked 6383 20090404.073921.000 157334626749 1675767480.32130 No -0.08092580593272 Locked 6384 20090404.073922.000 157352126749 1675952718.08030 No -0.08093864193402 Locked 6385 20090404.073923.000 157369626749 1676137958.85650 No -0.08095147811448 Locked 6386 20090404.073924.000 157387126749 1676323202.63060 No -0.08096431447296 Locked 6387 20090404.073925.000 157404626749 1676508449.40250 No -0.08097715100945 Locked 6388 20090404.073926.000 157422126749 1676693699.16580 No -0.08098998772356 Locked 6389 20090404.073927.000 157439626749 1676878951.93350 No -0.08100282461608 Locked 6390 20090404.073928.000 157457126749 1677064207.72770 No -0.08101566168832 Locked 6391 20090404.073929.000 157474626749 1677249466.49410 No -0.08102849893704 Locked 6392 20090404.073930.000 157492126749 1677434728.27780 No -0.08104133636493 Locked 6393 20090404.073931.000 157509626749 1677619993.06190 No -0.08105417397098 Locked 6394 20090404.073932.000 157527126749 1677805260.84870 No -0.08106701175534 Locked 6395 20090404.073933.000 157544626749 1677990531.65360 No -0.08107984971891 Locked 6396 20090404.073934.000 157562126749 1678175805.46800 No -0.08109268786118 Locked 6397 20090404.073935.000 157579626749 1678361082.29360 No -0.08110552618227 Locked 6398 20090404.073936.000 157597126749 1678546362.13190 No -0.08111836468224 Locked 6399 20090404.073937.000 157614626749 1678731644.96140 No -0.08113120335983 Locked 6400 20090404.073938.000 157632126749 1678916930.83060 No -0.08114404221792 Locked 6401 20090404.073939.000 157649626749 1679102219.71330 No -0.08115688125496 Locked 6402 20090404.073940.000 157667126749 1679287511.59820 No -0.08116972047026 Locked 6403 20090404.073941.000 157684626749 1679472806.49590 No -0.08118255986447 Locked 6404 20090404.073942.000 157702126749 1679658104.42490 No -0.08119539943867 Locked 6405 20090404.073943.000 157719626749 1679843405.37230 No -0.08120823919211 Locked 6406 20090404.073944.000 157737126749 1680028709.33130 No -0.08122107912438 Locked 6407 20090404.073945.000 157754626749 1680214016.31410 No -0.0812339192362 Locked 6408 20090404.073946.000 157772126749 1680399326.30350 No -0.08124675952655 Locked 6409 20090404.073947.000 157789626749 1680584639.34570 No -0.08125959999818 Locked 6410 20090404.073948.000 157807126749 1680769955.40150 No -0.08127244064876 Locked 6411 20090404.073949.000 157824626749 1680955274.47740 No -0.08128528147867 Locked 6412 20090404.073950.000 157842126749 1681140596.58530 No -0.08129812248862 Locked 6413 20090404.073951.000 157859626749 1681325921.72360 No -0.08131096367852 Locked 6414 20090404.073952.000 157877126749 1681511249.89340 No -0.08132380504843 Locked 6415 20090404.073953.000 157894626749 1681696581.07900 No -0.08133664659741 Locked 6416 20090404.073954.000 157912126749 1681881915.31340 No -0.08134948832744 Locked 6417 20090404.073955.000 157929626749 1682067252.56360 No -0.08136233023654 Locked 6418 20090404.073956.000 157947126749 1682252592.86300 No -0.08137517232671 Locked 6419 20090404.073957.000 157964626749 1682437936.18930 No -0.08138801459661 Locked 6420 20090404.073958.000 157982126749 1682623282.55770 No -0.08140085704716 Locked 6421 20090404.073959.000 157999626749 1682808631.94220 No -0.0814136996768 Locked 6422 20090404.074000.000 158017126749 1682993984.37950 No -0.08142654248771 Locked 6423 20090404.074001.000 158034626749 1683179339.85150 No -0.08143938547883 Locked 6424 20090404.074002.000 158052126749 1683364698.36650 No -0.08145222865064 Locked 6425 20090404.074003.000 158069626749 1683550059.90390 No -0.08146507200193 Locked 6426 20090404.074004.000 158087126749 1683735424.50810 No -0.08147791553531 Locked 6427 20090404.074005.000 158104626749 1683920792.14830 No -0.08149075924898 Locked 6428 20090404.074006.000 158122126749 1684106162.82360 No -0.08150360314287 Locked 6429 20090404.074007.000 158139626749 1684291536.55710 No -0.08151644721836 Locked 6430 20090404.074008.000 158157126749 1684476913.33930 No -0.08152929147488 Locked 6431 20090404.074009.000 158174626749 1684662293.16660 No -0.08154213591223 Locked 6432 20090404.074010.000 158192126749 1684847676.02910 No -0.08155498052979 Locked 6433 20090404.074011.000 158209626749 1685033061.95720 No -0.0815678253294 Locked 6434 20090404.074012.000 158227126749 1685218450.91530 No -0.08158067030893 Locked 6435 20090404.074013.000 158244626749 1685403842.94090 No -0.08159351547061 Locked 6436 20090404.074014.000 158262126749 1685589238.01870 No -0.08160636081352 Locked 6437 20090404.074015.000 158279626749 1685774636.14410 No -0.08161920633741 Locked 6438 20090404.074016.000 158297126749 1685960037.32410 No -0.08163205204267 Locked 6439 20090404.074017.000 158314626749 1686145441.56250 No -0.08164489792955 Locked 6440 20090404.074018.000 158332126749 1686330848.86200 No -0.08165774399819 Locked 6441 20090404.074019.000 158349626749 1686516259.21750 No -0.0816705902483 Locked 6442 20090404.074020.000 158367126749 1686701672.62890 No -0.08168343667987 Locked 6443 20090404.074021.000 158384626749 1686887089.09480 No -0.08169628329282 Locked 6444 20090404.074022.000 158402126749 1687072508.64120 No -0.08170913008868 Locked 6445 20090404.074023.000 158419626749 1687257931.25440 No -0.08172197706666 Locked 6446 20090404.074024.000 158437126749 1687443356.89700 No -0.08173482422452 Locked 6447 20090404.074025.000 158454626749 1687628785.62520 No -0.0817476715656 Locked 6448 20090404.074026.000 158472126749 1687814217.40920 No -0.08176051908814 Locked 6449 20090404.074027.000 158489626749 1687999652.27880 No -0.0817733667939 Locked 6450 20090404.074028.000 158507126749 1688185090.20600 No -0.08178621468122 Locked 6451 20090404.074029.000 158524626749 1688370531.19200 No -0.08179906275017 Locked 6452 20090404.074030.000 158542126749 1688555975.26510 No -0.08181191100244 Locked 6453 20090404.074031.000 158559626749 1688741422.40660 No -0.08182475943691 Locked 6454 20090404.074032.000 158577126749 1688926872.60750 No -0.08183760805305 Locked 6455 20090404.074033.000 158594626749 1689112325.89130 No -0.08185045685224 Locked 6456 20090404.074034.000 158612126749 1689297782.24930 No -0.08186330583399 Locked 6457 20090404.074035.000 158629626749 1689483241.68850 No -0.0818761549987 Locked 6458 20090404.074036.000 158647126749 1689668704.20560 No -0.08188900434617 Locked 6459 20090404.074037.000 158664626749 1689854169.78740 No -0.08190185387563 Locked 6460 20090404.074038.000 158682126749 1690039638.45090 No -0.08191470358808 Locked 6461 20090404.074039.000 158699626749 1690225110.18970 No -0.08192755348314 Locked 6462 20090404.074040.000 158717126749 1690410585.02270 No -0.08194040356193 Locked 6463 20090404.074041.000 158734626749 1690596062.91620 No -0.08195325382246 Locked 6464 20090404.074042.000 158752126749 1690781543.91130 No -0.08196610426716 Locked 6465 20090404.074043.000 158769626749 1690967027.99290 No -0.08197895489514 Locked 6466 20090404.074044.000 158787126749 1691152515.15600 No -0.0819918057061 Locked 6467 20090404.074045.000 158804626749 1691338005.39460 No -0.08200465669968 Locked 6468 20090404.074046.000 158822126749 1691523498.73740 No -0.08201750787759 Locked 6469 20090404.074047.000 158839626749 1691708995.15510 No -0.08203035923809 Locked 6470 20090404.074048.000 158857126749 1691894494.67900 No -0.08204321078303 Locked 6471 20090404.074049.000 158874626749 1692079997.29400 No -0.08205606251153 Locked 6472 20090404.074050.000 158892126749 1692265502.99150 No -0.08206891442306 Locked 6473 20090404.074051.000 158909626749 1692451011.77530 No -0.08208176651786 Locked 6474 20090404.074052.000 158927126749 1692636523.67250 No -0.08209461879753 Locked 6475 20090404.074053.000 158944626749 1692822038.65530 No -0.08210747126043 Locked 6476 20090404.074054.000 158962126749 1693007556.74220 No -0.08212032390765 Locked 6477 20090404.074055.000 158979626749 1693193077.91480 No -0.0821331767381 Locked 6478 20090404.074056.000 158997126749 1693378602.18790 No -0.08214602975265 Locked 6479 20090404.074057.000 159014626749 1693564129.55640 No -0.08215888295101 Locked 6480 20090404.074058.000 159032126749 1693749660.02820 No -0.08217173633365 Locked 6481 20090404.074059.000 159049626749 1693935193.60120 No -0.08218458990043 Locked 6482 20090404.074100.000 159067126749 1694120730.27120 No -0.08219744365112 Locked 6483 20090404.074101.000 159084626749 1694306270.06050 No -0.08221029758703 Locked 6484 20090404.074102.000 159102126749 1694491812.94810 No -0.08222315170692 Locked 6485 20090404.074103.000 159119626749 1694677358.94340 No -0.08223600601134 Locked 6486 20090404.074104.000 159137126749 1694862908.02730 No -0.08224886049917 Locked 6487 20090404.074105.000 159154626749 1695048460.22860 No -0.08226171517211 Locked 6488 20090404.074106.000 159172126749 1695234015.54970 No -0.0822745700303 Locked 6489 20090404.074107.000 159189626749 1695419573.97360 No -0.08228742507273 Locked 6490 20090404.074108.000 159207126749 1695605135.51530 No -0.08230028030031 Locked 6491 20090404.074109.000 159224626749 1695790700.16580 No -0.08231313571248 Locked 6492 20090404.074110.000 159242126749 1695976267.92700 No -0.08232599130937 Locked 6493 20090404.074111.000 159259626749 1696161838.80630 No -0.08233884709141 Locked 6494 20090404.074112.000 159277126749 1696347412.78620 No -0.08235170305756 Locked 6495 20090404.074113.000 159294626749 1696532989.89310 No -0.0823645592094 Locked 6496 20090404.074114.000 159312126749 1696718570.12540 No -0.08237741554682 Locked 6497 20090404.074115.000 159329626749 1696904153.46520 No -0.08239027206877 Locked 6498 20090404.074116.000 159347126749 1697089739.94640 No -0.08240312877725 Locked 6499 20090404.074117.000 159364626749 1697275329.53260 No -0.08241598567011 Locked 6500 20090404.074118.000 159382126749 1697460922.23470 No -0.08242884274799 Locked 6501 20090404.074119.000 159399626749 1697646518.06680 No -0.08244170001174 Locked 6502 20090404.074120.000 159417126749 1697832117.02610 No -0.08245455746117 Locked 6503 20090404.074121.000 159434626749 1698017719.10930 No -0.08246741509611 Locked 6504 20090404.074122.000 159452126749 1698203324.29180 No -0.08248027291508 Locked 6505 20090404.074123.000 159469626749 1698388932.63070 No -0.08249313092147 Locked 6506 20090404.074124.000 159487126749 1698574544.09850 No -0.08250598911367 Locked 6507 20090404.074125.000 159504626749 1698760158.68660 No -0.08251884749114 Locked 6508 20090404.074126.000 159522126749 1698945776.40430 No -0.08253170605446 Locked 6509 20090404.074127.000 159539626749 1699131397.26140 No -0.08254456480419 Locked 6510 20090404.074128.000 159557126749 1699317021.24180 No -0.08255742373938 Locked 6511 20090404.074129.000 159574626749 1699502648.36030 No -0.08257028286091 Locked 6512 20090404.074130.000 159592126749 1699688278.61160 No -0.08258314216847 Locked 6513 20090404.074131.000 159609626749 1699873912.00780 No -0.08259600166278 Locked 6514 20090404.074132.000 159627126749 1700059548.52530 No -0.08260886134242 Locked 6515 20090404.074133.000 159644626749 1700245188.20440 No -0.08262172120981 Locked 6516 20090404.074134.000 159662126749 1700430831.01260 No -0.082634581263 Locked 6517 20090404.074135.000 159679626749 1700616476.96090 No -0.08264744150265 Locked 6518 20090404.074136.000 159697126749 1700802126.05230 No -0.08266030192894 Locked 6519 20090404.074137.000 159714626749 1700987778.29130 No -0.08267316254213 Locked 6520 20090404.074138.000 159732126749 1701173433.66210 No -0.08268602334129 Locked 6521 20090404.074139.000 159749626749 1701359092.17120 No -0.08269888432681 Locked 6522 20090404.074140.000 159767126749 1701544753.83700 No -0.08271174549976 Locked 6523 20090404.074141.000 159784626749 1701730418.64970 No -0.08272460685959 Locked 6524 20090404.074142.000 159802126749 1701916086.62100 No -0.08273746840697 Locked 6525 20090404.074143.000 159819626749 1702101757.74030 No -0.08275033014128 Locked 6526 20090404.074144.000 159837126749 1702287431.99690 No -0.08276319206188 Locked 6527 20090404.074145.000 159854626749 1702473109.42230 No -0.08277605417064 Locked 6528 20090404.074146.000 159872126749 1702658789.97760 No -0.08278891646526 Locked 6529 20090404.074147.000 159889626749 1702844473.70890 No -0.08280177894848 Locked 6530 20090404.074148.000 159907126749 1703030160.57420 No -0.08281464161778 Locked 6531 20090404.074149.000 159924626749 1703215850.62290 No -0.08282750447612 Locked 6532 20090404.074150.000 159942126749 1703401543.81760 No -0.08284036752127 Locked 6533 20090404.074151.000 159959626749 1703587240.16490 No -0.08285323075363 Locked 6534 20090404.074152.000 159977126749 1703772939.67680 No -0.08286609417389 Locked 6535 20090404.074153.000 159994626749 1703958642.34690 No -0.08287895778169 Locked 6536 20090404.074154.000 160012126749 1704144348.17710 No -0.08289182157714 Locked 6537 20090404.074155.000 160029626749 1704330057.16120 No -0.08290468555987 Locked 6538 20090404.074156.000 160047126749 1704515769.32360 No -0.08291754973132 Locked 6539 20090404.074157.000 160064626749 1704701484.64240 No -0.08293041409021 Locked 6540 20090404.074158.000 160082126749 1704887203.13270 No -0.08294327863741 Locked 6541 20090404.074159.000 160099626749 1705072924.79190 No -0.08295614337279 Locked 6542 20090404.074200.000 160117126749 1705258649.61010 No -0.08296900829575 Locked 6543 20090404.074201.000 160134626749 1705444377.61080 No -0.08298187340769 Locked 6544 20090404.074202.000 160152126749 1705630108.77030 No -0.08299473870719 Locked 6545 20090404.074203.000 160169626749 1705815843.09750 No -0.0830076041948 Locked 6546 20090404.074204.000 160187126749 1706001580.60640 No -0.08302046987133 Locked 6547 20090404.074205.000 160204626749 1706187321.27790 No -0.08303333573566 Locked 6548 20090404.074206.000 160222126749 1706373065.13390 No -0.08304620178909 Locked 6549 20090404.074207.000 160239626749 1706558812.15600 No -0.08305906803052 Locked 6550 20090404.074208.000 160257126749 1706744562.36010 No -0.0830719344609 Locked 6551 20090404.074209.000 160274626749 1706930315.74780 No -0.08308480108032 Locked 6552 20090404.074210.000 160292126749 1707116072.30180 No -0.08309766788775 Locked 6553 20090404.074211.000 160309626749 1707301832.03690 No -0.08311053488408 Locked 6554 20090404.074212.000 160327126749 1707487594.95720 No -0.08312340206955 Locked 6555 20090404.074213.000 160344626749 1707673361.06990 No -0.08313626944459 Locked 6556 20090404.074214.000 160362126749 1707859130.35190 No -0.08314913700781 Locked 6557 20090404.074215.000 160379626749 1708044902.82160 No -0.08316200476033 Locked 6558 20090404.074216.000 160397126749 1708230678.49310 No -0.08317487270296 Locked 6559 20090404.074217.000 160414626749 1708416457.33440 No -0.08318774083382 Locked 6560 20090404.074218.000 160432126749 1708602239.37680 No -0.08320060915476 Locked 6561 20090404.074219.000 160449626749 1708788024.59920 No -0.08321347766454 Locked 6562 20090404.074220.000 160467126749 1708973813.00910 No -0.08322634636358 Locked 6563 20090404.074221.000 160484626749 1709159604.60900 No -0.08323921525205 Locked 6564 20090404.074222.000 160502126749 1709345399.41050 No -0.08325208433063 Locked 6565 20090404.074223.000 160519626749 1709531197.40060 No -0.08326495359855 Locked 6566 20090404.074224.000 160537126749 1709716998.59090 No -0.08327782305649 Locked 6567 20090404.074225.000 160554626749 1709902802.97640 No -0.08329069270417 Locked 6568 20090404.074226.000 160572126749 1710088610.53510 No -0.08330356254028 Locked 6569 20090404.074227.000 160589626749 1710274421.31730 No -0.08331643256779 Locked 6570 20090404.074228.000 160607126749 1710460235.28520 No -0.08332930278448 Locked 6571 20090404.074229.000 160624626749 1710646052.46240 No -0.08334217319173 Locked 6572 20090404.074230.000 160642126749 1710831872.83730 No -0.08335504378886 Locked 6573 20090404.074231.000 160659626749 1711017696.41110 No -0.08336791457594 Locked 6574 20090404.074232.000 160677126749 1711203523.19720 No -0.08338078555377 Locked 6575 20090404.074233.000 160694626749 1711389353.17290 No -0.083393656721 Locked 6576 20090404.074234.000 160712126749 1711575186.35540 No -0.08340652807865 Locked 6577 20090404.074235.000 160729626749 1711761022.76090 No -0.08341939962768 Locked 6578 20090404.074236.000 160747126749 1711946862.36760 No -0.0834322713668 Locked 6579 20090404.074237.000 160764626749 1712132705.15690 No -0.08344514329491 Locked 6580 20090404.074238.000 160782126749 1712318551.18420 No -0.08345801541528 Locked 6581 20090404.074239.000 160799626749 1712504400.41690 No -0.083470887726 Locked 6582 20090404.074240.000 160817126749 1712690252.85970 No -0.08348376022733 Locked 6583 20090404.074241.000 160834626749 1712876108.51240 No -0.08349663291926 Locked 6584 20090404.074242.000 160852126749 1713061967.37400 No -0.08350950580174 Locked 6585 20090404.074243.000 160869626749 1713247829.46410 No -0.08352237887593 Locked 6586 20090404.074244.000 160887126749 1713433694.75110 No -0.08353525213995 Locked 6587 20090404.074245.000 160904626749 1713619563.27130 No -0.08354812559596 Locked 6588 20090404.074246.000 160922126749 1713805435.01280 No -0.08356099924325 Locked 6589 20090404.074247.000 160939626749 1713991309.97340 No -0.08357387308169 Locked 6590 20090404.074248.000 160957126749 1714177188.14630 No -0.08358674711087 Locked 6591 20090404.074249.000 160974626749 1714363069.54660 No -0.0835996213317 Locked 6592 20090404.074250.000 160992126749 1714548954.17800 No -0.0836124957444 Locked 6593 20090404.074251.000 161009626749 1714734842.01800 No -0.08362537034762 Locked 6594 20090404.074252.000 161027126749 1714920733.07580 No -0.08363824514192 Locked 6595 20090404.074253.000 161044626749 1715106627.39460 No -0.08365112012985 Locked 6596 20090404.074254.000 161062126749 1715292524.89890 No -0.08366399530694 Locked 6597 20090404.074255.000 161079626749 1715478425.63950 No -0.0836768706762 Locked 6598 20090404.074256.000 161097126749 1715664329.63270 No -0.0836897462386 Locked 6599 20090404.074257.000 161114626749 1715850236.85240 No -0.08370262199259 Locked 6600 20090404.074258.000 161132126749 1716036147.28940 No -0.08371549793763 Locked 6601 20090404.074259.000 161149626749 1716222060.96240 No -0.08372837407482 Locked 6602 20090404.074300.000 161167126749 1716407977.87100 No -0.08374125040414 Locked 6603 20090404.074301.000 161184626749 1716593898.02010 No -0.08375412692588 Locked 6604 20090404.074302.000 161202126749 1716779821.40220 No -0.0837670036396 Locked 6605 20090404.074303.000 161219626749 1716965748.02100 No -0.08377988054551 Locked 6606 20090404.074304.000 161237126749 1717151677.89340 No -0.08379275764462 Locked 6607 20090404.074305.000 161254626749 1717337610.98790 No -0.08380563493506 Locked 6608 20090404.074306.000 161272126749 1717523547.32270 No -0.08381851241791 Locked 6609 20090404.074307.000 161289626749 1717709486.90350 No -0.08383139009351 Locked 6610 20090404.074308.000 161307126749 1717895429.72400 No -0.08384426796149 Locked 6611 20090404.074309.000 161324626749 1718081375.78210 No -0.08385714602171 Locked 6612 20090404.074310.000 161342126749 1718267325.09270 No -0.08387002427506 Locked 6613 20090404.074311.000 161359626749 1718453277.65690 No -0.08388290272162 Locked 6614 20090404.074312.000 161377126749 1718639233.47380 No -0.08389578136132 Locked 6615 20090404.074313.000 161394626749 1718825192.52440 No -0.08390866019304 Locked 6616 20090404.074314.000 161412126749 1719011154.81750 No -0.0839215392173 Locked 6617 20090404.074315.000 161429626749 1719197120.37570 No -0.08393441843544 Locked 6618 20090404.074316.000 161447126749 1719383089.17490 No -0.08394729784603 Locked 6619 20090404.074317.000 161464626749 1719569061.24980 No -0.08396017745114 Locked 6620 20090404.074318.000 161482126749 1719755036.54850 No -0.08397305724767 Locked 6621 20090404.074319.000 161499626749 1719941015.12890 No -0.08398593723908 Locked 6622 20090404.074320.000 161517126749 1720126996.94440 No -0.08399881742258 Locked 6623 20090404.074321.000 161534626749 1720312982.02450 No -0.08401169779993 Locked 6624 20090404.074322.000 161552126749 1720498970.36250 No -0.08402457837074 Locked 6625 20090404.074323.000 161569626749 1720684961.96030 No -0.08403745913512 Locked 6626 20090404.074324.000 161587126749 1720870956.81450 No -0.08405034009286 Locked 6627 20090404.074325.000 161604626749 1721056954.95560 No -0.08406322124578 Locked 6628 20090404.074326.000 161622126749 1721242956.32290 No -0.08407610259028 Locked 6629 20090404.074327.000 161639626749 1721428960.96110 No -0.084088984129 Locked 6630 20090404.074328.000 161657126749 1721614968.88360 No -0.08410186586274 Locked 6631 20090404.074329.000 161674626749 1721800980.05310 No -0.08411474778929 Locked 6632 20090404.074330.000 161692126749 1721986994.49470 No -0.08412762991013 Locked 6633 20090404.074331.000 161709626749 1722173012.20210 No -0.0841405122249 Locked 6634 20090404.074332.000 161727126749 1722359033.18300 No -0.08415339473405 Locked 6635 20090404.074333.000 161744626749 1722545057.42790 No -0.08416627743702 Locked 6636 20090404.074334.000 161762126749 1722731084.95140 No -0.08417916033467 Locked 6637 20090404.074335.000 161779626749 1722917115.74780 No -0.08419204342667 Locked 6638 20090404.074336.000 161797126749 1723103149.81780 No -0.08420492671305 Locked 6639 20090404.074337.000 161814626749 1723289187.15780 No -0.08421781019361 Locked 6640 20090404.074338.000 161832126749 1723475227.78810 No -0.08423069386955 Locked 6641 20090404.074339.000 161849626749 1723661271.67780 No -0.08424357773903 Locked 6642 20090404.074340.000 161867126749 1723847318.85730 No -0.08425646180386 Locked 6643 20090404.074341.000 161884626749 1724033369.31240 No -0.08426934606319 Locked 6644 20090404.074342.000 161902126749 1724219423.06070 No -0.08428223051807 Locked 6645 20090404.074343.000 161919626749 1724405480.07490 No -0.08429511516689 Locked 6646 20090404.074344.000 161937126749 1724591540.37530 No -0.08430800001084 Locked 6647 20090404.074345.000 161954626749 1724777603.96040 No -0.08432088504983 Locked 6648 20090404.074346.000 161972126749 1724963670.82990 No -0.08433377028386 Locked 6649 20090404.074347.000 161989626749 1725149740.98770 No -0.08434665571314 Locked 6650 20090404.074348.000 162007126749 1725335814.43720 No -0.08435954133789 Locked 6651 20090404.074349.000 162024626749 1725521891.17360 No -0.08437242715781 Locked 6652 20090404.074350.000 162042126749 1725707971.19970 No -0.08438531317308 Locked 6653 20090404.074351.000 162059626749 1725894054.50710 No -0.08439819938319 Locked 6654 20090404.074352.000 162077126749 1726080141.10910 No -0.08441108578893 Locked 6655 20090404.074353.000 162094626749 1726266231.01460 No -0.08442397239083 Locked 6656 20090404.074354.000 162112126749 1726452324.19710 No -0.08443685918733 Locked 6657 20090404.074355.000 162129626749 1726638420.69050 No -0.08444974618043 Locked 6658 20090404.074356.000 162147126749 1726824520.48840 No -0.08446263336974 Locked 6659 20090404.074357.000 162164626749 1727010623.57050 No -0.08447552075408 Locked 6660 20090404.074358.000 162182126749 1727196729.94410 No -0.08448840833386 Locked 6661 20090404.074359.000 162199626749 1727382839.63530 No -0.08450129611065 Locked 6662 20090404.074400.000 162217126749 1727568952.61250 No -0.08451418408255 Locked 6663 20090404.074401.000 162234626749 1727755068.88940 No -0.0845270722504 Locked 6664 20090404.074402.000 162252126749 1727941188.48440 No -0.08453996061527 Locked 6665 20090404.074403.000 162269626749 1728127311.37000 No -0.08455284917554 Locked 6666 20090404.074404.000 162287126749 1728313437.56050 No -0.08456573793206 Locked 6667 20090404.074405.000 162304626749 1728499567.05550 No -0.08457862688479 Locked 6668 20090404.074406.000 162322126749 1728685699.87450 No -0.08459151603491 Locked 6669 20090404.074407.000 162339626749 1728871835.98830 No -0.08460440538067 Locked 6670 20090404.074408.000 162357126749 1729057975.41490 No -0.08461729492315 Locked 6671 20090404.074409.000 162374626749 1729244118.15400 No -0.08463018466232 Locked 6672 20090404.074410.000 162392126749 1729430264.20550 No -0.08464307459819 Locked 6673 20090404.074411.000 162409626749 1729616413.56940 No -0.08465596473074 Locked 6674 20090404.074412.000 162427126749 1729802566.24260 No -0.08466885505981 Locked 6675 20090404.074413.000 162444626749 1729988722.24400 No -0.0846817455865 Locked 6676 20090404.074414.000 162462126749 1730174881.54570 No -0.08469463630916 Locked 6677 20090404.074415.000 162479626749 1730361044.17890 No -0.08470752722965 Locked 6678 20090404.074416.000 162497126749 1730547210.12810 No -0.08472041834704 Locked 6679 20090404.074417.000 162514626749 1730733379.40250 No -0.08473330966189 Locked 6680 20090404.074418.000 162532126749 1730919551.97060 No -0.08474620117232 Locked 6681 20090404.074419.000 162549626749 1731105727.89050 No -0.08475909288177 Locked 6682 20090404.074420.000 162567126749 1731291907.11000 No -0.08477198478716 Locked 6683 20090404.074421.000 162584626749 1731478089.66060 No -0.08478487689034 Locked 6684 20090404.074422.000 162602126749 1731664275.53850 No -0.08479776919111 Locked 6685 20090404.074423.000 162619626749 1731850464.73260 No -0.08481066168879 Locked 6686 20090404.074424.000 162637126749 1732036657.25830 No -0.0848235543843 Locked 6687 20090404.074425.000 162654626749 1732222853.10200 No -0.08483644727683 Locked 6688 20090404.074426.000 162672126749 1732409052.27980 No -0.08484934036735 Locked 6689 20090404.074427.000 162689626749 1732595254.78630 No -0.08486223365552 Locked 6690 20090404.074428.000 162707126749 1732781460.64410 No -0.08487512714269 Locked 6691 20090404.074429.000 162724626749 1732967669.83020 No -0.0848880208275 Locked 6692 20090404.074430.000 162742126749 1733153882.34180 No -0.08490091470978 Locked 6693 20090404.074431.000 162759626749 1733340098.18010 No -0.08491380878959 Locked 6694 20090404.074432.000 162777126749 1733526317.35630 No -0.08492670306762 Locked 6695 20090404.074433.000 162794626749 1733712539.89130 No -0.08493959754509 Locked 6696 20090404.074434.000 162812126749 1733898765.74450 No -0.08495249221959 Locked 6697 20090404.074435.000 162829626749 1734084994.93680 No -0.08496538709237 Locked 6698 20090404.074436.000 162847126749 1734271227.49530 No -0.08497828216504 Locked 6699 20090404.074437.000 162864626749 1734457463.36140 No -0.08499117743411 Locked 6700 20090404.074438.000 162882126749 1734643702.57330 No -0.08500407290185 Locked 6701 20090404.074439.000 162899626749 1734829945.14580 No -0.08501696856915 Locked 6702 20090404.074440.000 162917126749 1735016191.07210 No -0.0850298644356 Locked 6703 20090404.074441.000 162934626749 1735202440.31520 No -0.085042760499 Locked 6704 20090404.074442.000 162952126749 1735388692.92000 No -0.08505565676202 Locked 6705 20090404.074443.000 162969626749 1735574948.87910 No -0.08506855322421 Locked 6706 20090404.074444.000 162987126749 1735761208.17200 No -0.08508144988437 Locked 6707 20090404.074445.000 163004626749 1735947470.82410 No -0.085094346744 Locked 6708 20090404.074446.000 163022126749 1736133736.84400 No -0.08510724380361 Locked 6709 20090404.074447.000 163039626749 1736320006.18610 No -0.08512014106049 Locked 6710 20090404.074448.000 163057126749 1736506278.88800 No -0.08513303851688 Locked 6711 20090404.074449.000 163074626749 1736692554.96800 No -0.08514593617386 Locked 6712 20090404.074450.000 163092126749 1736878834.38830 No -0.08515883402919 Locked 6713 20090404.074451.000 163109626749 1737065117.15570 No -0.08517173208327 Locked 6714 20090404.074452.000 163127126749 1737251403.29940 No -0.08518463033783 Locked 6715 20090404.074453.000 163144626749 1737437692.78760 No -0.08519752879099 Locked 6716 20090404.074454.000 163162126749 1737623985.64250 No -0.08521042744407 Locked 6717 20090404.074455.000 163179626749 1737810281.87380 No -0.08522332629763 Locked 6718 20090404.074456.000 163197126749 1737996581.45630 No -0.0852362253502 Locked 6719 20090404.074457.000 163214626749 1738182884.40780 No -0.08524912460281 Locked 6720 20090404.074458.000 163232126749 1738369190.71640 No -0.08526202405477 Locked 6721 20090404.074459.000 163249626749 1738555500.39050 No -0.08527492370657 Locked 6722 20090404.074500.000 163267126749 1738741813.43560 No -0.08528782355855 Locked 6723 20090404.074501.000 163284626749 1738928129.86100 No -0.08530072361124 Locked 6724 20090404.074502.000 163302126749 1739114449.64370 No -0.0853136238633 Locked 6725 20090404.074503.000 163319626749 1739300772.79220 No -0.08532652431521 Locked 6726 20090404.074504.000 163337126749 1739487099.32800 No -0.08533942496827 Locked 6727 20090404.074505.000 163354626749 1739673429.23150 No -0.08535232582129 Locked 6728 20090404.074506.000 163372126749 1739859762.51440 No -0.08536522687499 Locked 6729 20090404.074507.000 163389626749 1740046099.16600 No -0.08537812812872 Locked 6730 20090404.074508.000 163407126749 1740232439.19890 No -0.08539102958324 Locked 6731 20090404.074509.000 163424626749 1740418782.61120 No -0.08540393123842 Locked 6732 20090404.074510.000 163442126749 1740605129.40290 No -0.08541683309427 Locked 6733 20090404.074511.000 163459626749 1740791479.56810 No -0.08542973515044 Locked 6734 20090404.074512.000 163477126749 1740977833.11800 No -0.0854426374076 Locked 6735 20090404.074513.000 163494626749 1741164190.03880 No -0.08545553986492 Locked 6736 20090404.074514.000 163512126749 1741350550.36170 No -0.08546844252426 Locked 6737 20090404.074515.000 163529626749 1741536914.06170 No -0.08548134538413 Locked 6738 20090404.074516.000 163547126749 1741723281.14180 No -0.08549424844471 Locked 6739 20090404.074517.000 163564626749 1741909651.61070 No -0.08550715170652 Locked 6740 20090404.074518.000 163582126749 1742096025.47030 No -0.08552005516967 Locked 6741 20090404.074519.000 163599626749 1742282402.71230 No -0.08553295883366 Locked 6742 20090404.074520.000 163617126749 1742468783.35840 No -0.0855458626998 Locked 6743 20090404.074521.000 163634626749 1742655167.38070 No -0.08555876676641 Locked 6744 20090404.074522.000 163652126749 1742841554.79140 No -0.08557167103422 Locked 6745 20090404.074523.000 163669626749 1743027945.60480 No -0.08558457550409 Locked 6746 20090404.074524.000 163687126749 1743214339.81370 No -0.08559748017559 Locked 6747 20090404.074525.000 163704626749 1743400737.42560 No -0.08561038504915 Locked 6748 20090404.074526.000 163722126749 1743587138.41420 No -0.08562329012323 Locked 6749 20090404.074527.000 163739626749 1743773542.82460 No -0.08563619540049 Locked 6750 20090404.074528.000 163757126749 1743959950.63170 No -0.08564910087944 Locked 6751 20090404.074529.000 163774626749 1744146361.82560 No -0.08566200655951 Locked 6752 20090404.074530.000 163792126749 1744332776.43560 No -0.08567491244243 Locked 6753 20090404.074531.000 163809626749 1744519194.42800 No -0.08568781852619 Locked 6754 20090404.074532.000 163827126749 1744705615.84570 No -0.08570072481335 Locked 6755 20090404.074533.000 163844626749 1744892040.65310 No -0.08571363130178 Locked 6756 20090404.074534.000 163862126749 1745078468.87840 No -0.08572653799318 Locked 6757 20090404.074535.000 163879626749 1745264900.49640 No -0.08573944488603 Locked 6758 20090404.074536.000 163897126749 1745451335.52490 No -0.0857523519814 Locked 6759 20090404.074537.000 163914626749 1745637773.96600 No -0.08576525927941 Locked 6760 20090404.074538.000 163932126749 1745824215.82430 No -0.08577816678033 Locked 6761 20090404.074539.000 163949626749 1746010661.08740 No -0.08579107448344 Locked 6762 20090404.074540.000 163967126749 1746197109.76410 No -0.08580398238924 Locked 6763 20090404.074541.000 163984626749 1746383561.85890 No -0.08581689049801 Locked 6764 20090404.074542.000 164002126749 1746570017.35450 No -0.08582979880871 Locked 6765 20090404.074543.000 164019626749 1746756476.27390 No -0.08584270732273 Locked 6766 20090404.074544.000 164037126749 1746942938.60490 No -0.08585561603933 Locked 6767 20090404.074545.000 164054626749 1747129404.35640 No -0.08586852495903 Locked 6768 20090404.074546.000 164072126749 1747315873.51920 No -0.0858814340813 Locked 6769 20090404.074547.000 164089626749 1747502346.11370 No -0.08589434340735 Locked 6770 20090404.074548.000 164107126749 1747688822.12380 No -0.08590725293621 Locked 6771 20090404.074549.000 164124626749 1747875301.56070 No -0.08592016266856 Locked 6772 20090404.074550.000 164142126749 1748061784.41070 No -0.08593307260358 Locked 6773 20090404.074551.000 164159626749 1748248270.70310 No -0.085945982743 Locked 6774 20090404.074552.000 164177126749 1748434760.40090 No -0.08595889308464 Locked 6775 20090404.074553.000 164194626749 1748621253.54680 No -0.08597180363104 Locked 6776 20090404.074554.000 164212126749 1748807750.10180 No -0.08598471437986 Locked 6777 20090404.074555.000 164229626749 1748994250.09620 No -0.08599762533291 Locked 6778 20090404.074556.000 164247126749 1749180753.50920 No -0.08601053648897 Locked 6779 20090404.074557.000 164264626749 1749367260.36710 No -0.08602344784958 Locked 6780 20090404.074558.000 164282126749 1749553770.66570 No -0.0860363594145 Locked 6781 20090404.074559.000 164299626749 1749740284.40630 No -0.08604927118381 Locked 6782 20090404.074600.000 164317126749 1749926801.53690 No -0.08606218315441 Locked 6783 20090404.074601.000 164334626749 1750113322.14530 No -0.08607509533153 Locked 6784 20090404.074602.000 164352126749 1750299846.17050 No -0.08608800771154 Locked 6785 20090404.074603.000 164369626749 1750486373.64350 No -0.08610092029628 Locked 6786 20090404.074604.000 164387126749 1750672904.54950 No -0.08611383308487 Locked 6787 20090404.074605.000 164404626749 1750859438.91380 No -0.08612674607882 Locked 6788 20090404.074606.000 164422126749 1751045976.70590 No -0.08613965927631 Locked 6789 20090404.074607.000 164439626749 1751232517.92810 No -0.08615257267747 Locked 6790 20090404.074608.000 164457126749 1751419062.59980 No -0.08616548628348 Locked 6791 20090404.074609.000 164474626749 1751605610.72240 No -0.08617840009439 Locked 6792 20090404.074610.000 164492126749 1751792162.28090 No -0.08619131410933 Locked 6793 20090404.074611.000 164509626749 1751978717.29740 No -0.08620422832961 Locked 6794 20090404.074612.000 164527126749 1752165275.76230 No -0.08621714275465 Locked 6795 20090404.074613.000 164544626749 1752351837.66640 No -0.08623005738392 Locked 6796 20090404.074614.000 164562126749 1752538403.03670 No -0.086242972219 Locked 6797 20090404.074615.000 164579626749 1752724971.84090 No -0.086255887258 Locked 6798 20090404.074616.000 164597126749 1752911544.11260 No -0.08626880250289 Locked 6799 20090404.074617.000 164614626749 1753098119.83940 No -0.08628171795295 Locked 6800 20090404.074618.000 164632126749 1753284699.01560 No -0.08629463360783 Locked 6801 20090404.074619.000 164649626749 1753471281.63890 No -0.08630754946741 Locked 6802 20090404.074620.000 164667126749 1753657867.72660 No -0.0863204655327 Locked 6803 20090404.074621.000 164684626749 1753844457.27170 No -0.08633338180329 Locked 6804 20090404.074622.000 164702126749 1754031050.27510 No -0.08634629827924 Locked 6805 20090404.074623.000 164719626749 1754217646.74940 No -0.08635921496128 Locked 6806 20090404.074624.000 164737126749 1754404246.66400 No -0.08637213184762 Locked 6807 20090404.074625.000 164754626749 1754590850.04750 No -0.08638504893994 Locked 6808 20090404.074626.000 164772126749 1754777456.91070 No -0.08639796623888 Locked 6809 20090404.074627.000 164789626749 1754964067.23040 No -0.08641088374307 Locked 6810 20090404.074628.000 164807126749 1755150681.01220 No -0.08642380145284 Locked 6811 20090404.074629.000 164824626749 1755337298.26810 No -0.0864367193689 Locked 6812 20090404.074630.000 164842126749 1755523918.98310 No -0.08644963749037 Locked 6813 20090404.074631.000 164859626749 1755710543.17710 No -0.08646255581842 Locked 6814 20090404.074632.000 164877126749 1755897170.84550 No -0.08647547435278 Locked 6815 20090404.074633.000 164894626749 1756083801.98760 No -0.08648839309341 Locked 6816 20090404.074634.000 164912126749 1756270436.58380 No -0.08650131203914 Locked 6817 20090404.074635.000 164929626749 1756457074.67750 No -0.08651423119256 Locked 6818 20090404.074636.000 164947126749 1756643716.22960 No -0.08652715055133 Locked 6819 20090404.074637.000 164964626749 1756830361.27270 No -0.0865400701174 Locked 6820 20090404.074638.000 164982126749 1757017009.77110 No -0.08655298988865 Locked 6821 20090404.074639.000 164999626749 1757203661.75100 No -0.08656590986663 Locked 6822 20090404.074640.000 165017126749 1757390317.23260 No -0.08657883005255 Locked 6823 20090404.074641.000 165034626749 1757576976.18090 No -0.08659175044431 Locked 6824 20090404.074642.000 165052126749 1757763638.60360 No -0.08660467104239 Locked 6825 20090404.074643.000 165069626749 1757950304.53070 No -0.08661759184855 Locked 6826 20090404.074644.000 165087126749 1758136973.93830 No -0.0866305128614 Locked 6827 20090404.074645.000 165104626749 1758323646.82780 No -0.08664343408099 Locked 6828 20090404.074646.000 165122126749 1758510323.18110 No -0.08665635550627 Locked 6829 20090404.074647.000 165139626749 1758697003.06440 No -0.08666927714116 Locked 6830 20090404.074648.000 165157126749 1758883686.42330 No -0.08668219898243 Locked 6831 20090404.074649.000 165174626749 1759070373.27310 No -0.08669512103099 Locked 6832 20090404.074650.000 165192126749 1759257063.61820 No -0.0867080432871 Locked 6833 20090404.074651.000 165209626749 1759443757.44380 No -0.08672096574989 Locked 6834 20090404.074652.000 165227126749 1759630454.78810 No -0.08673388842162 Locked 6835 20090404.074653.000 165244626749 1759817155.60680 No -0.08674681129965 Locked 6836 20090404.074654.000 165262126749 1760003859.94040 No -0.08675973438641 Locked 6837 20090404.074655.000 165279626749 1760190567.75390 No -0.0867726576798 Locked 6838 20090404.074656.000 165297126749 1760377279.06480 No -0.08678558118086 Locked 6839 20090404.074657.000 165314626749 1760563993.87140 No -0.0867985048895 Locked 6840 20090404.074658.000 165332126749 1760750712.19710 No -0.08681142880711 Locked 6841 20090404.074659.000 165349626749 1760937434.00660 No -0.08682435293158 Locked 6842 20090404.074700.000 165367126749 1761124159.33330 No -0.08683727726491 Locked 6843 20090404.074701.000 165384626749 1761310888.15730 No -0.0868502018059 Locked 6844 20090404.074702.000 165402126749 1761497620.49100 No -0.08686312655531 Locked 6845 20090404.074703.000 165419626749 1761684356.32910 No -0.0868760515128 Locked 6846 20090404.074704.000 165437126749 1761871095.66650 No -0.08688897667809 Locked 6847 20090404.074705.000 165454626749 1762057838.51230 No -0.0869019020517 Locked 6848 20090404.074706.000 165472126749 1762244584.87540 No -0.08691482763417 Locked 6849 20090404.074707.000 165489626749 1762431334.74690 No -0.08692775342497 Locked 6850 20090404.074708.000 165507126749 1762618088.14510 No -0.08694067942519 Locked 6851 20090404.074709.000 165524626749 1762804845.03330 No -0.08695360563264 Locked 6852 20090404.074710.000 165542126749 1762991605.44150 No -0.08696653204911 Locked 6853 20090404.074711.000 165559626749 1763178369.36200 No -0.08697945867415 Locked 6854 20090404.074712.000 165577126749 1763365136.80050 No -0.08699238550808 Locked 6855 20090404.074713.000 165594626749 1763551907.76780 No -0.08700531255155 Locked 6856 20090404.074714.000 165612126749 1763738682.24460 No -0.08701823980342 Locked 6857 20090404.074715.000 165629626749 1763925460.23330 No -0.08703116726382 Locked 6858 20090404.074716.000 165647126749 1764112241.76390 No -0.08704409493455 Locked 6859 20090404.074717.000 165664626749 1764299026.80910 No -0.08705702281397 Locked 6860 20090404.074718.000 165682126749 1764485815.37030 No -0.08706995090217 Locked 6861 20090404.074719.000 165699626749 1764672607.46970 No -0.08708287920047 Locked 6862 20090404.074720.000 165717126749 1764859403.07470 No -0.08709580770694 Locked 6863 20090404.074721.000 165734626749 1765046202.22640 No -0.087108736424 Locked 6864 20090404.074722.000 165752126749 1765233004.89370 No -0.08712166534983 Locked 6865 20090404.074723.000 165769626749 1765419811.08400 No -0.08713459448485 Locked 6866 20090404.074724.000 165787126749 1765606620.80000 No -0.08714752382923 Locked 6867 20090404.074725.000 165804626749 1765793434.07120 No -0.08716045338471 Locked 6868 20090404.074726.000 165822126749 1765980250.86930 No -0.08717338314963 Locked 6869 20090404.074727.000 165839626749 1766167071.18980 No -0.0871863131237 Locked 6870 20090404.074728.000 165857126749 1766353895.06030 No -0.08719924330857 Locked 6871 20090404.074729.000 165874626749 1766540722.45690 No -0.08721217370283 Locked 6872 20090404.074730.000 165892126749 1766727553.38370 No -0.08722510430671 Locked 6873 20090404.074731.000 165909626749 1766914387.86760 No -0.08723803512181 Locked 6874 20090404.074732.000 165927126749 1767101225.86340 No -0.08725096614544 Locked 6875 20090404.074733.000 165944626749 1767288067.41970 No -0.0872638973805 Locked 6876 20090404.074734.000 165962126749 1767474912.51240 No -0.08727682882556 Locked 6877 20090404.074735.000 165979626749 1767661761.13510 No -0.08728976048022 Locked 6878 20090404.074736.000 165997126749 1767848613.32710 No -0.08730269234683 Locked 6879 20090404.074737.000 166014626749 1768035469.04590 No -0.08731562442286 Locked 6880 20090404.074738.000 166032126749 1768222328.32890 No -0.08732855671054 Locked 6881 20090404.074739.000 166049626749 1768409191.14600 No -0.08734148920807 Locked 6882 20090404.074740.000 166067126749 1768596057.50290 No -0.08735442191579 Locked 6883 20090404.074741.000 166084626749 1768782927.42990 No -0.08736735483551 Locked 6884 20090404.074742.000 166102126749 1768969800.89580 No -0.08738028796536 Locked 6885 20090404.074743.000 166119626749 1769156677.91390 No -0.08739322130615 Locked 6886 20090404.074744.000 166137126749 1769343558.48610 No -0.08740615485798 Locked 6887 20090404.074745.000 166154626749 1769530442.61410 No -0.08741908862096 Locked 6888 20090404.074746.000 166172126749 1769717330.29550 No -0.08743202259493 Locked 6889 20090404.074747.000 166189626749 1769904221.53430 No -0.08744495678015 Locked 6890 20090404.074748.000 166207126749 1770091116.33760 No -0.08745789117703 Locked 6891 20090404.074749.000 166224626749 1770278014.68170 No -0.08747082578416 Locked 6892 20090404.074750.000 166242126749 1770464916.59800 No -0.0874837606034 Locked 6893 20090404.074751.000 166259626749 1770651822.08290 No -0.08749669563455 Locked 6894 20090404.074752.000 166277126749 1770838731.11000 No -0.08750963087604 Locked 6895 20090404.074753.000 166294626749 1771025643.72350 No -0.08752256633049 Locked 6896 20090404.074754.000 166312126749 1771212559.89580 No -0.08753550199626 Locked 6897 20090404.074755.000 166329626749 1771399479.60640 No -0.08754843787214 Locked 6898 20090404.074756.000 166347126749 1771586402.92510 No -0.08756137396226 Locked 6899 20090404.074757.000 166364626749 1771773329.78870 No -0.08757431026288 Locked 6900 20090404.074758.000 166382126749 1771960260.20500 No -0.08758724677447 Locked 6901 20090404.074759.000 166399626749 1772147194.20870 No -0.08760018349907 Locked 6902 20090404.074800.000 166417126749 1772334131.78790 No -0.08761312043599 Locked 6903 20090404.074801.000 166434626749 1772521072.94370 No -0.08762605758528 Locked 6904 20090404.074802.000 166452126749 1772708017.67770 No -0.08763899494705 Locked 6905 20090404.074803.000 166469626749 1772894965.96510 No -0.08765193251982 Locked 6906 20090404.074804.000 166487126749 1773081917.83360 No -0.08766487030524 Locked 6907 20090404.074805.000 166504626749 1773268873.29170 No -0.08767780830381 Locked 6908 20090404.074806.000 166522126749 1773455832.31550 No -0.08769074651411 Locked 6909 20090404.074807.000 166539626749 1773642794.93370 No -0.08770368493785 Locked 6910 20090404.074808.000 166557126749 1773829761.12550 No -0.08771662357378 Locked 6911 20090404.074809.000 166574626749 1774016730.88960 No -0.08772956242184 Locked 6912 20090404.074810.000 166592126749 1774203704.24860 No -0.08774250148337 Locked 6913 20090404.074811.000 166609626749 1774390681.18240 No -0.08775544075717 Locked 6914 20090404.074812.000 166627126749 1774577661.72590 No -0.08776838024531 Locked 6915 20090404.074813.000 166644626749 1774764645.82650 No -0.08778131994468 Locked 6916 20090404.074814.000 166662126749 1774951633.51440 No -0.08779425985706 Locked 6917 20090404.074815.000 166679626749 1775138624.80770 No -0.08780719998353 Locked 6918 20090404.074816.000 166697126749 1775325619.68400 No -0.08782014032275 Locked 6919 20090404.074817.000 166714626749 1775512618.14990 No -0.08783308087514 Locked 6920 20090404.074818.000 166732126749 1775699620.22430 No -0.08784602164179 Locked 6921 20090404.074819.000 166749626749 1775886625.88780 No -0.08785896262156 Locked 6922 20090404.074820.000 166767126749 1776073635.11820 No -0.08787190381314 Locked 6923 20090404.074821.000 166784626749 1776260647.97500 No -0.08788484522005 Locked 6924 20090404.074822.000 166802126749 1776447664.42000 No -0.08789778684003 Locked 6925 20090404.074823.000 166819626749 1776634684.46860 No -0.087910728674 Locked 6926 20090404.074824.000 166837126749 1776821708.10030 No -0.08792367072073 Locked 6927 20090404.074825.000 166854626749 1777008735.35350 No -0.0879366129825 Locked 6928 20090404.074826.000 166872126749 1777195766.18510 No -0.08794955545676 Locked 6929 20090404.074827.000 166889626749 1777382800.63390 No -0.08796249814581 Locked 6930 20090404.074828.000 166907126749 1777569838.66800 No -0.08797544104775 Locked 6931 20090404.074829.000 166924626749 1777756880.33020 No -0.08798838416514 Locked 6932 20090404.074830.000 166942126749 1777943925.60380 No -0.08800132749697 Locked 6933 20090404.074831.000 166959626749 1778130974.26470 No -0.08801427102993 Locked 6934 20090404.074832.000 166977126749 1778318026.74010 No -0.08802721478941 Locked