NN13
MEX1
OP
D2
20090403.050652.000
20090403.050652.000
20090403.055658.000
STC
1
DAP_Started
3007
1.
No
Yes
3067792367.
0
-
No
0
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 675 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936831000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226311000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 33 ; // dBHz
RgdCFrUnc = 30000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 33 ; // dBHz
RcdCFrUnc = 30000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
1 20090403.050652.000 74443361999 856131287.75330 No 0 Locked
2 20090403.050653.000 74460861999 856335648.58230 No -1.465177326941e-05 Locked
3 20090403.050654.000 74478361999 856540011.48290 No -2.930399758321e-05 Locked
4 20090403.050655.000 74495861999 856744376.44850 No -4.395667150438e-05 Locked
5 20090403.050656.000 74513361999 856948743.44970 No -5.860978863173e-05 Locked
6 20090403.050657.000 74530861999 857153112.56010 No -7.326336499002e-05 Locked
7 20090403.050658.000 74548361999 857357483.75070 No -8.791739426516e-05 Locked
8 20090403.050659.000 74565861999 857561856.97110 No -0.0001025718654837 Locked
9 20090403.050700.000 74583361999 857766232.29340 No -0.0001172267943437 Locked
10 20090403.050701.000 74600861999 857970609.66740 No -0.0001318821699153 Locked
11 20090403.050702.000 74618361999 858174989.13840 No -0.0001465380020616 Locked
12 20090403.050703.000 74635861999 858379370.66040 No -0.0001611942807672 Locked
13 20090403.050704.000 74653361999 858583754.26050 No -0.0001758510119322 Locked
14 20090403.050705.000 74670861999 858788139.96360 No -0.0001905082009784 Locked
15 20090403.050706.000 74688361999 858992527.72920 No -0.0002051658390876 Locked
16 20090403.050707.000 74705861999 859196917.55810 No -0.000219823926434 Locked
17 20090403.050708.000 74723361999 859401309.45910 No -0.0002344824649337 Locked
18 20090403.050709.000 74740861999 859605703.43730 No -0.0002491414556971 Locked
19 20090403.050710.000 74758361999 859810099.51450 No -0.0002638009034705 Locked
20 20090403.050711.000 74775861999 860014497.64810 No -0.0002784607989789 Locked
21 20090403.050712.000 74793361999 860218897.90070 No -0.0002931211558519 Locked
22 20090403.050713.000 74810861999 860423300.21100 No -0.000307781960743 Locked
23 20090403.050714.000 74828361999 860627704.56820 No -0.0003224432113005 Locked
24 20090403.050715.000 74845861999 860832111.04860 No -0.0003371049241372 Locked
25 20090403.050716.000 74863361999 861036519.59930 No -0.0003517670877352 Locked
26 20090403.050717.000 74880861999 861240930.23740 No -0.0003664297058176 Locked
27 20090403.050718.000 74898361999 861445342.94920 No -0.0003810927754017 Locked
28 20090403.050719.000 74915861999 861649757.75670 No -0.0003957563012774 Locked
29 20090403.050720.000 74933361999 861854174.65970 No -0.0004104202834012 Locked
30 20090403.050721.000 74950861999 862058593.63120 No -0.0004250847158944 Locked
31 20090403.050722.000 74968361999 862263014.68050 No -0.0004397496007819 Locked
32 20090403.050723.000 74985861999 862467437.81680 No -0.0004544149400667 Locked
33 20090403.050724.000 75003361999 862671863.05370 No -0.0004690807367101 Locked
34 20090403.050725.000 75020861999 862876290.36050 No -0.0004837469840277 Locked
35 20090403.050726.000 75038361999 863080719.79730 No -0.000498413695105 Locked
36 20090403.050727.000 75055861999 863285151.28250 No -0.0005130808521753 Locked
37 20090403.050728.000 75073361999 863489584.84230 No -0.0005277484609433 Locked
38 20090403.050729.000 75090861999 863694020.54200 No -0.0005424165356264 Locked
39 20090403.050730.000 75108361999 863898458.29320 No -0.0005570850569776 Locked
40 20090403.050731.000 75125861999 864102898.17230 No -0.0005717540416312 Locked
41 20090403.050732.000 75143361999 864307340.11470 No -0.000586423475522 Locked
42 20090403.050733.000 75160861999 864511784.16880 No -0.0006010933691882 Locked
43 20090403.050734.000 75178361999 864716230.30370 No -0.0006157637159018 Locked
44 20090403.050735.000 75195861999 864920678.52130 No -0.0006304345160765 Locked
45 20090403.050736.000 75213361999 865125128.83330 No -0.0006451057722598 Locked
46 20090403.050737.000 75230861999 865329581.26520 No -0.0006597774900038 Locked
47 20090403.050738.000 75248361999 865534035.76660 No -0.0006744496583349 Locked
48 20090403.050739.000 75265861999 865738492.38080 No -0.0006891222866808 Locked
49 20090403.050740.000 75283361999 865942951.09450 No -0.0007037953721456 Locked
50 20090403.050741.000 75300861999 866147411.87420 No -0.0007184689074355 Locked
51 20090403.050742.000 75318361999 866351874.81000 No -0.0007331429121678 Locked
52 20090403.050743.000 75335861999 866556339.80760 No -0.0007478173658108 Locked
53 20090403.050744.000 75353361999 866760806.90210 No -0.0007624922760066 Locked
54 20090403.050745.000 75370861999 866965276.12520 No -0.0007771676496573 Locked
55 20090403.050746.000 75388361999 867169747.43930 No -0.0007918434785763 Locked
56 20090403.050747.000 75405861999 867374220.83040 No -0.0008065197597154 Locked
57 20090403.050748.000 75423361999 867578696.33830 No -0.0008211965017402 Locked
58 20090403.050749.000 75440861999 867783173.95530 No -0.0008358737029742 Locked
59 20090403.050750.000 75458361999 867987653.65440 No -0.0008505513575386 Locked
60 20090403.050751.000 75475861999 868192135.47620 No -0.0008652294742733 Locked
61 20090403.050752.000 75493361999 868396619.38500 No -0.0008799080454055 Locked
62 20090403.050753.000 75510861999 868601105.43980 No -0.0008945870837809 Locked
63 20090403.050754.000 75528361999 868805593.57120 No -0.0009092665742893 Locked
64 20090403.050755.000 75545861999 869010083.82510 No -0.0009239465269245 Locked
65 20090403.050756.000 75563361999 869214576.16290 No -0.0009386269332821 Locked
66 20090403.050757.000 75580861999 869419070.61450 No -0.0009533077998721 Locked
67 20090403.050758.000 75598361999 869623567.19340 No -0.000967989129634 Locked
68 20090403.050759.000 75615861999 869828065.87050 No -0.0009826709162318 Locked
69 20090403.050800.000 75633361999 870032566.64050 No -0.0009973531585116 Locked
70 20090403.050801.000 75650861999 870237069.55110 No -0.001012035866859 Locked
71 20090403.050802.000 75668361999 870441574.55680 No -0.001026719031367 Locked
72 20090403.050803.000 75685861999 870646081.68880 No -0.00104140265883 Locked
73 20090403.050804.000 75703361999 870850590.91720 No -0.001056086742736 Locked
74 20090403.050805.000 75720861999 871055102.25520 No -0.001070771285961 Locked
75 20090403.050806.000 75738361999 871259615.72860 No -0.001085456294121 Locked
76 20090403.050807.000 75755861999 871464131.30350 No -0.001100141759835 Locked
77 20090403.050808.000 75773361999 871668649.00810 No -0.001114827689244 Locked
78 20090403.050809.000 75790861999 871873168.80960 No -0.001129514075205 Locked
79 20090403.050810.000 75808361999 872077690.73270 No -0.001144200923098 Locked
80 20090403.050811.000 75825861999 872282214.76510 No -0.001158888230243 Locked
81 20090403.050812.000 75843361999 872486740.94020 No -0.001173576003912 Locked
82 20090403.050813.000 75860861999 872691269.21840 No -0.001188264235485 Locked
83 20090403.050814.000 75878361999 872895799.58240 No -0.001202952921194 Locked
84 20090403.050815.000 75895861999 873100332.08930 No -0.001217642073471 Locked
85 20090403.050816.000 75913361999 873304866.72210 No -0.001232331688615 Locked
86 20090403.050817.000 75930861999 873509403.46160 No -0.001247021762446 Locked
87 20090403.050818.000 75948361999 873713942.34570 No -0.001261712303215 Locked
88 20090403.050819.000 75965861999 873918483.33620 No -0.001276403302606 Locked
89 20090403.050820.000 75983361999 874123026.46030 No -0.00129109476654 Locked
90 20090403.050821.000 76000861999 874327571.70800 No -0.00130578669284 Locked
91 20090403.050822.000 76018361999 874532119.06740 No -0.001320479078915 Locked
92 20090403.050823.000 76035861999 874736668.58150 No -0.001335171934128 Locked
93 20090403.050824.000 76053361999 874941220.20040 No -0.001349865247614 Locked
94 20090403.050825.000 76070861999 875145773.93190 No -0.001364559021071 Locked
95 20090403.050826.000 76088361999 875350329.81070 No -0.001379253262055 Locked
96 20090403.050827.000 76105861999 875554887.80990 No -0.001393947964708 Locked
97 20090403.050828.000 76123361999 875759447.94470 No -0.00140864313234 Locked
98 20090403.050829.000 76140861999 875964010.17890 No -0.001423338757069 Locked
99 20090403.050830.000 76158361999 876168574.57710 No -0.001438034852961 Locked
100 20090403.050831.000 76175861999 876373141.07880 No -0.001452731406842 Locked
101 20090403.050832.000 76193361999 876577709.75030 No -0.001467428433149 Locked
102 20090403.050833.000 76210861999 876782280.50440 No -0.001482125912895 Locked
103 20090403.050834.000 76228361999 876986853.41290 No -0.001496823861713 Locked
104 20090403.050835.000 76245861999 877191428.48540 No -0.001511522281694 Locked
105 20090403.050836.000 76263361999 877396005.63570 No -0.001526221154069 Locked
106 20090403.050837.000 76280861999 877600584.94820 No -0.001540920497214 Locked
107 20090403.050838.000 76298361999 877805166.40900 No -0.001555620308104 Locked
108 20090403.050839.000 76315861999 878009749.98170 No -0.001570320578812 Locked
109 20090403.050840.000 76333361999 878214335.70660 No -0.001585021318114 Locked
110 20090403.050841.000 76350861999 878418923.53010 No -0.001599722514339 Locked
111 20090403.050842.000 76368361999 878623513.52300 No -0.001614424182901 Locked
112 20090403.050843.000 76385861999 878828105.61650 No -0.001629126308823 Locked
113 20090403.050844.000 76403361999 879032699.90410 No -0.00164382891246 Locked
114 20090403.050845.000 76420861999 879237296.29190 No -0.001658531973369 Locked
115 20090403.050846.000 76438361999 879441894.83340 No -0.001673235503197 Locked
116 20090403.050847.000 76455861999 879646495.51660 No -0.001687939499333 Locked
117 20090403.050848.000 76473361999 879851098.29610 No -0.00170264395189 Locked
118 20090403.050849.000 76490861999 880055703.28900 No -0.001717348886366 Locked
119 20090403.050850.000 76508361999 880260310.37010 No -0.001732054275501 Locked
120 20090403.050851.000 76525861999 880464919.64020 No -0.001746760141241 Locked
121 20090403.050852.000 76543361999 880669531.00980 No -0.0017614664641 Locked
122 20090403.050853.000 76560861999 880874144.57860 No -0.001776173265786 Locked
123 20090403.050854.000 76578361999 881078760.25460 No -0.001790880526267 Locked
124 20090403.050855.000 76595861999 881283378.05060 No -0.001805588248331 Locked
125 20090403.050856.000 76613361999 881487998.03050 No -0.001820296445889 Locked
126 20090403.050857.000 76630861999 881692620.15920 No -0.001835005111301 Locked
127 20090403.050858.000 76648361999 881897244.43150 No -0.001849714243433 Locked
128 20090403.050859.000 76665861999 882101870.82830 No -0.001864423838128 Locked
129 20090403.050900.000 76683361999 882306499.41910 No -0.001879133910517 Locked
130 20090403.050901.000 76700861999 882511130.11200 No -0.00189384444059 Locked
131 20090403.050902.000 76718361999 882715762.93760 No -0.001908555435012 Locked
132 20090403.050903.000 76735861999 882920397.99660 No -0.001923266915706 Locked
133 20090403.050904.000 76753361999 883125035.14340 No -0.001937978850972 Locked
134 20090403.050905.000 76770861999 883329674.42710 No -0.001952691251499 Locked
135 20090403.050906.000 76788361999 883534315.91530 No -0.001967404132007 Locked
136 20090403.050907.000 76805861999 883738959.53280 No -0.001982117476123 Locked
137 20090403.050908.000 76823361999 883943605.30280 No -0.001996831288896 Locked
138 20090403.050909.000 76840861999 884148253.21480 No -0.002011545568043 Locked
139 20090403.050910.000 76858361999 884352903.31460 No -0.002026260323533 Locked
140 20090403.050911.000 76875861999 884557555.54140 No -0.00204097554213 Locked
141 20090403.050912.000 76893361999 884762209.96130 No -0.002055691238226 Locked
142 20090403.050913.000 76910861999 884966866.50820 No -0.002070407397427 Locked
143 20090403.050914.000 76928361999 885171525.22650 No -0.002085124029403 Locked
144 20090403.050915.000 76945861999 885376186.07660 No -0.00209984112553 Locked
145 20090403.050916.000 76963361999 885580849.12250 No -0.002114558699743 Locked
146 20090403.050917.000 76980861999 885785514.29530 No -0.002129276737041 Locked
147 20090403.050918.000 76998361999 885990181.64670 No -0.00214399524868 Locked
148 20090403.050919.000 77015861999 886194851.13490 No -0.002158714225559 Locked
149 20090403.050920.000 77033361999 886399522.83840 No -0.00217343368477 Locked
150 20090403.050921.000 77050861999 886604196.65200 No -0.002188153603408 Locked
151 20090403.050922.000 77068361999 886808872.64010 No -0.002202873995495 Locked
152 20090403.050923.000 77085861999 887013550.78090 No -0.002217594856283 Locked
153 20090403.050924.000 77103361999 887218231.12860 No -0.002232316197575 Locked
154 20090403.050925.000 77120861999 887422913.62490 No -0.002247038006676 Locked
155 20090403.050926.000 77138361999 887627598.29120 No -0.002261760288246 Locked
156 20090403.050927.000 77155861999 887832285.12740 No -0.002276483042263 Locked
157 20090403.050928.000 77173361999 888036974.11760 No -0.002291206265264 Locked
158 20090403.050929.000 77190861999 888241665.26770 No -0.002305929958536 Locked
159 20090403.050930.000 77208361999 888446358.57890 No -0.002320654122339 Locked
160 20090403.050931.000 77225861999 888651054.08230 No -0.002335378763443 Locked
161 20090403.050932.000 77243361999 888855751.73590 No -0.002350103872706 Locked
162 20090403.050933.000 77260861999 889060451.59360 No -0.002364829461862 Locked
163 20090403.050934.000 77278361999 889265153.59330 No -0.002379555517391 Locked
164 20090403.050935.000 77295861999 889469857.74290 No -0.002394282041011 Locked
165 20090403.050936.000 77313361999 889674564.11310 No -0.002409009048118 Locked
166 20090403.050937.000 77330861999 889879272.63720 No -0.002423736524188 Locked
167 20090403.050938.000 77348361999 890083983.34240 No -0.002438464475143 Locked
168 20090403.050939.000 77365861999 890288696.19100 No -0.002453192892776 Locked
169 20090403.050940.000 77383361999 890493411.24490 No -0.002467921790563 Locked
170 20090403.050941.000 77400861999 890698128.44320 No -0.002482651155246 Locked
171 20090403.050942.000 77418361999 890902847.82510 No -0.002497380995358 Locked
172 20090403.050943.000 77435861999 891107569.38040 No -0.002512111308679 Locked
173 20090403.050944.000 77453361999 891312293.17250 No -0.002526842109013 Locked
174 20090403.050945.000 77470861999 891517019.06700 No -0.002541573367098 Locked
175 20090403.050946.000 77488361999 891721747.16740 No -0.002556305105467 Locked
176 20090403.050947.000 77505861999 891926477.46620 No -0.002571037322489 Locked
177 20090403.050948.000 77523361999 892131209.94640 No -0.002585770014462 Locked
178 20090403.050949.000 77540861999 892335944.56580 No -0.002600503172198 Locked
179 20090403.050950.000 77558361999 892540681.37670 No -0.002615236807083 Locked
180 20090403.050951.000 77575861999 892745420.39130 No -0.002629970921775 Locked
181 20090403.050952.000 77593361999 892950161.57620 No -0.002644705509 Locked
182 20090403.050953.000 77610861999 893154904.96860 No -0.00265944057686 Locked
183 20090403.050954.000 77628361999 893359650.52100 No -0.002674176115011 Locked
184 20090403.050955.000 77645861999 893564398.24390 No -0.002688912125739 Locked
185 20090403.050956.000 77663361999 893769148.17650 No -0.00270364861758 Locked
186 20090403.050957.000 77680861999 893973900.29860 No -0.002718385586136 Locked
187 20090403.050958.000 77698361999 894178654.59270 No -0.002733123027595 Locked
188 20090403.050959.000 77715861999 894383411.08710 No -0.002747860948121 Locked
189 20090403.051000.000 77733361999 894588169.73950 No -0.002762599338503 Locked
190 20090403.051001.000 77750861999 894792930.61350 No -0.002777338212588 Locked
191 20090403.051002.000 77768361999 894997693.67010 No -0.002792077561885 Locked
192 20090403.051003.000 77785861999 895202458.91950 No -0.002806817388615 Locked
193 20090403.051004.000 77803361999 895407226.34140 No -0.002821557688359 Locked
194 20090403.051005.000 77820861999 895611995.95850 No -0.002836298466058 Locked
195 20090403.051006.000 77838361999 895816767.80500 No -0.002851039729158 Locked
196 20090403.051007.000 77855861999 896021541.81770 No -0.0028657814639 Locked
197 20090403.051008.000 77873361999 896226318.01550 No -0.002880523674399 Locked
198 20090403.051009.000 77890861999 896431096.39750 No -0.002895266360458 Locked
199 20090403.051010.000 77908361999 896635877.00950 No -0.002910009532049 Locked
200 20090403.051011.000 77925861999 896840659.77340 No -0.002924753172169 Locked
201 20090403.051012.000 77943361999 897045444.74610 No -0.002939497293205 Locked
202 20090403.051013.000 77960861999 897250231.93110 No -0.002954241895919 Locked
203 20090403.051014.000 77978361999 897455021.28790 No -0.002968986971495 Locked
204 20090403.051015.000 77995861999 897659812.88510 No -0.002983732534867 Locked
205 20090403.051016.000 78013361999 897864606.66120 No -0.002998478572646 Locked
206 20090403.051017.000 78030861999 898069402.63950 No -0.003013225089904 Locked
207 20090403.051018.000 78048361999 898274200.81370 No -0.00302797208527 Locked
208 20090403.051019.000 78065861999 898479001.17850 No -0.00304271955759 Locked
209 20090403.051020.000 78083361999 898683803.75710 No -0.003057467511915 Locked
210 20090403.051021.000 78100861999 898888608.54910 No -0.003072215948159 Locked
211 20090403.051022.000 78118361999 899093415.52390 No -0.003086964859658 Locked
212 20090403.051023.000 78135861999 899298224.69720 No -0.003101714249831 Locked
213 20090403.051024.000 78153361999 899503036.09480 No -0.003116464124296 Locked
214 20090403.051025.000 78170861999 899707849.66680 No -0.003131214472187 Locked
215 20090403.051026.000 78188361999 899912665.46600 No -0.003145965305001 Locked
216 20090403.051027.000 78205861999 900117483.46650 No -0.003160716617099 Locked
217 20090403.051028.000 78223361999 900322303.68580 No -0.003175468412291 Locked
218 20090403.051029.000 78240861999 900527126.08960 No -0.003190220683108 Locked
219 20090403.051030.000 78258361999 900731950.71880 No -0.003204973438457 Locked
220 20090403.051031.000 78275861999 900936777.56630 No -0.00321972667679 Locked
221 20090403.051032.000 78293361999 901141606.61190 No -0.00323448039371 Locked
222 20090403.051033.000 78310861999 901346437.86340 No -0.003249234590916 Locked
223 20090403.051034.000 78328361999 901551271.33430 No -0.003263989271346 Locked
224 20090403.051035.000 78345861999 901756106.99160 No -0.003278744427815 Locked
225 20090403.051036.000 78363361999 901960944.89860 No -0.003293500074106 Locked
226 20090403.051037.000 78380861999 902165784.98530 No -0.003308256194978 Locked
227 20090403.051038.000 78398361999 902370627.28890 No -0.00332301279853 Locked
228 20090403.051039.000 78415861999 902575471.80700 No -0.00333776988424 Locked
229 20090403.051040.000 78433361999 902780318.54720 No -0.003352527453762 Locked
230 20090403.051041.000 78450861999 902985167.49350 No -0.003367285503613 Locked
231 20090403.051042.000 78468361999 903190018.67700 No -0.003382044040564 Locked
232 20090403.051043.000 78485861999 903394872.05400 No -0.0033968030551 Locked
233 20090403.051044.000 78503361999 903599727.66320 No -0.003411562555648 Locked
234 20090403.051045.000 78520861999 903804585.47050 No -0.003426322534783 Locked
235 20090403.051046.000 78538361999 904009445.52670 No -0.003441083003565 Locked
236 20090403.051047.000 78555861999 904214307.78320 No -0.003455843951413 Locked
237 20090403.051048.000 78573361999 904419172.28040 No -0.003470605387123 Locked
238 20090403.051049.000 78590861999 904624038.96720 No -0.003485367299569 Locked
239 20090403.051050.000 78608361999 904828907.89440 No -0.003500129699812 Locked
240 20090403.051051.000 78625861999 905033779.04390 No -0.003514892583911 Locked
241 20090403.051052.000 78643361999 905238652.42070 No -0.003529655952955 Locked
242 20090403.051053.000 78660861999 905443528.01930 No -0.003544419805746 Locked
243 20090403.051054.000 78678361999 905648405.84760 No -0.003559184144004 Locked
244 20090403.051055.000 78695861999 905853285.91190 No -0.0035739489691 Locked
245 20090403.051056.000 78713361999 906058168.18230 No -0.003588714274526 Locked
246 20090403.051057.000 78730861999 906263052.67720 No -0.003603480064286 Locked
247 20090403.051058.000 78748361999 906467939.41190 No -0.003618246341712 Locked
248 20090403.051059.000 78765861999 906672828.35910 No -0.003633013100861 Locked
249 20090403.051100.000 78783361999 906877719.54040 No -0.003647780346435 Locked
250 20090403.051101.000 78800861999 907082612.96800 No -0.00366254808109 Locked
251 20090403.051102.000 78818361999 907287508.60150 No -0.00367731629603 Locked
252 20090403.051103.000 78835861999 907492406.48440 No -0.003692085000727 Locked
253 20090403.051104.000 78853361999 907697306.58110 No -0.003706854187429 Locked
254 20090403.051105.000 78870861999 907902208.91630 No -0.003721623861514 Locked
255 20090403.051106.000 78888361999 908107113.50060 No -0.00373639402529 Locked
256 20090403.051107.000 78905861999 908312020.30450 No -0.003751164672334 Locked
257 20090403.051108.000 78923361999 908516929.33000 No -0.003765935803081 Locked
258 20090403.051109.000 78940861999 908721840.60230 No -0.003780707423019 Locked
259 20090403.051110.000 78958361999 908926754.09070 No -0.003795479525463 Locked
260 20090403.051111.000 78975861999 909131669.83830 No -0.003810252119797 Locked
261 20090403.051112.000 78993361999 909336587.79230 No -0.003825025194525 Locked
262 20090403.051113.000 79010861999 909541508.02230 No -0.003839798764801 Locked
263 20090403.051114.000 79028361999 909746430.49120 No -0.003854572822547 Locked
264 20090403.051115.000 79045861999 909951355.17270 No -0.003869347362037 Locked
265 20090403.051116.000 79063361999 910156282.12920 No -0.003884122396857 Locked
266 20090403.051117.000 79080861999 910361211.27770 No -0.003898897908936 Locked
267 20090403.051118.000 79098361999 910566142.68790 No -0.003913673913449 Locked
268 20090403.051119.000 79115861999 910771076.36530 No -0.003928450411594 Locked
269 20090403.051120.000 79133361999 910976012.24720 No -0.00394322738972 Locked
270 20090403.051121.000 79150861999 911180950.36510 No -0.003958004854684 Locked
271 20090403.051122.000 79168361999 911385890.76680 No -0.003972782816895 Locked
272 20090403.051123.000 79185861999 911590833.38750 No -0.003987561262243 Locked
273 20090403.051124.000 79203361999 911795778.24990 No -0.004002340195671 Locked
274 20090403.051125.000 79220861999 912000725.35450 No -0.004017119617287 Locked
275 20090403.051126.000 79238361999 912205674.73250 No -0.004031899533886 Locked
276 20090403.051127.000 79255861999 912410626.32930 No -0.004046679933578 Locked
277 20090403.051128.000 79273361999 912615580.20060 No -0.004061460828491 Locked
278 20090403.051129.000 79290861999 912820536.29780 No -0.004076242208045 Locked
279 20090403.051130.000 79308361999 913025494.65500 No -0.004091024079662 Locked
280 20090403.051131.000 79325861999 913230455.24600 No -0.00410580643764 Locked
281 20090403.051132.000 79343361999 913435418.08600 No -0.004120589285286 Locked
282 20090403.051133.000 79360861999 913640383.22500 No -0.004135372633488 Locked
283 20090403.051134.000 79378361999 913845350.55400 No -0.004150156458514 Locked
284 20090403.051135.000 79395861999 914050320.15320 No -0.004164940777824 Locked
285 20090403.051136.000 79413361999 914255292.02500 No -0.004179725591942 Locked
286 20090403.051137.000 79430861999 914460266.13370 No -0.004194510893095 Locked
287 20090403.051138.000 79448361999 914665242.48580 No -0.004209296682698 Locked
288 20090403.051139.000 79465861999 914870221.09610 No -0.004224082963974 Locked
289 20090403.051140.000 79483361999 915075201.96630 No -0.004238869737291 Locked
290 20090403.051141.000 79500861999 915280185.09020 No -0.004253657001302 Locked
291 20090403.051142.000 79518361999 915485170.48050 No -0.00426844475877 Locked
292 20090403.051143.000 79535861999 915690158.13380 No -0.004283233008955 Locked
293 20090403.051144.000 79553361999 915895148.04210 No -0.004298021750116 Locked
294 20090403.051145.000 79570861999 916100140.19330 No -0.004312810979618 Locked
295 20090403.051146.000 79588361999 916305134.59190 No -0.004327600698441 Locked
296 20090403.051147.000 79605861999 916510131.26290 No -0.004342390912029 Locked
297 20090403.051148.000 79623361999 916715130.22480 No -0.004357181624408 Locked
298 20090403.051149.000 79640861999 916920131.42120 No -0.004371972823299 Locked
299 20090403.051150.000 79658361999 917125134.86700 No -0.004386764511947 Locked
300 20090403.051151.000 79675861999 917330140.61360 No -0.004401556701542 Locked
301 20090403.051152.000 79693361999 917535148.58830 No -0.004416349376256 Locked
302 20090403.051153.000 79710861999 917740158.86640 No -0.004431142552484 Locked
303 20090403.051154.000 79728361999 917945171.35790 No -0.004445936210629 Locked
304 20090403.051155.000 79745861999 918150186.16700 No -0.00446073037338 Locked
305 20090403.051156.000 79763361999 918355203.18250 No -0.004475525016526 Locked
306 20090403.051157.000 79780861999 918560222.51860 No -0.004490320164929 Locked
307 20090403.051158.000 79798361999 918765244.09200 No -0.004505115800455 Locked
308 20090403.051159.000 79815861999 918970267.97650 No -0.004519911939171 Locked
309 20090403.051200.000 79833361999 919175294.08800 No -0.004534708562766 Locked
310 20090403.051201.000 79850861999 919380322.49370 No -0.004549505685871 Locked
311 20090403.051202.000 79868361999 919585353.14530 No -0.004564303297971 Locked
312 20090403.051203.000 79885861999 919790386.05650 No -0.004579101402048 Locked
313 20090403.051204.000 79903361999 919995421.31590 No -0.004593900017392 Locked
314 20090403.051205.000 79920861999 920200458.78680 No -0.004608699114241 Locked
315 20090403.051206.000 79938361999 920405498.52940 No -0.004623498705702 Locked
316 20090403.051207.000 79955861999 920610540.57280 No -0.004638298798111 Locked
317 20090403.051208.000 79973361999 920815584.87050 No -0.004653099381342 Locked
318 20090403.051209.000 79990861999 921020631.47250 No -0.004667900466283 Locked
319 20090403.051210.000 80008361999 921225680.32990 No -0.004682702042288 Locked
320 20090403.051211.000 80025861999 921430731.44790 No -0.004697504110486 Locked
321 20090403.051212.000 80043361999 921635784.87720 No -0.004712306681919 Locked
322 20090403.051213.000 80060861999 921840840.58620 No -0.004727109749705 Locked
323 20090403.051214.000 80078361999 922045898.51840 No -0.004741913301542 Locked
324 20090403.051215.000 80095861999 922250958.77100 No -0.004756717358595 Locked
325 20090403.051216.000 80113361999 922456021.29660 No -0.004771521910543 Locked
326 20090403.051217.000 80130861999 922661086.10230 No -0.004786326958931 Locked
327 20090403.051218.000 80148361999 922866153.19290 No -0.004801132504805 Locked
328 20090403.051219.000 80165861999 923071222.56320 No -0.004815938547032 Locked
329 20090403.051220.000 80183361999 923276294.22520 No -0.004830745088225 Locked
330 20090403.051221.000 80200861999 923481368.17820 No -0.004845552128233 Locked
331 20090403.051222.000 80218361999 923686444.40040 No -0.004860359662307 Locked
332 20090403.051223.000 80235861999 923891522.90610 No -0.004875167693563 Locked
333 20090403.051224.000 80253361999 924096603.70460 No -0.004889976224024 Locked
334 20090403.051225.000 80270861999 924301686.77150 No -0.004904785248378 Locked
335 20090403.051226.000 80288361999 924506772.16940 No -0.004919594780256 Locked
336 20090403.051227.000 80305861999 924711859.81490 No -0.004934404801497 Locked
337 20090403.051228.000 80323361999 924916949.77690 No -0.004949215327105 Locked
338 20090403.051229.000 80340861999 925122041.99460 No -0.00496402634384 Locked
339 20090403.051230.000 80358361999 925327136.50730 No -0.00497883786026 Locked
340 20090403.051231.000 80375861999 925532233.31450 No -0.004993649876257 Locked
341 20090403.051232.000 80393361999 925737332.46580 No -0.005008462402628 Locked
342 20090403.051233.000 80410861999 925942433.85310 No -0.005023275415838 Locked
343 20090403.051234.000 80428361999 926147537.56180 No -0.005038088934481 Locked
344 20090403.051235.000 80445861999 926352643.55600 No -0.00505290295074 Locked
345 20090403.051236.000 80463361999 926557751.85390 No -0.005067717468578 Locked
346 20090403.051237.000 80480861999 926762862.41500 No -0.005082532479177 Locked
347 20090403.051238.000 80498361999 926967975.28410 No -0.005097347992291 Locked
348 20090403.051239.000 80515861999 927173090.44760 No -0.005112164004959 Locked
349 20090403.051240.000 80533361999 927378207.92070 No -0.005126980520491 Locked
350 20090403.051241.000 80550861999 927583327.65050 No -0.005141797527369 Locked
351 20090403.051242.000 80568361999 927788449.71430 No -0.005156615042422 Locked
352 20090403.051243.000 80585861999 927993574.10020 No -0.005171433063061 Locked
353 20090403.051244.000 80603361999 928198700.74070 No -0.005186251574588 Locked
354 20090403.051245.000 80620861999 928403829.72650 No -0.005201070596752 Locked
355 20090403.051246.000 80638361999 928608960.96320 No -0.005215890108999 Locked
356 20090403.051247.000 80655861999 928814094.53030 No -0.005230710128638 Locked
357 20090403.051248.000 80673361999 929019230.42120 No -0.005245530654232 Locked
358 20090403.051249.000 80690861999 929224368.56700 No -0.00526035167078 Locked
359 20090403.051250.000 80708361999 929429509.06670 No -0.005275173199837 Locked
360 20090403.051251.000 80725861999 929634651.84900 No -0.005289995225879 Locked
361 20090403.051252.000 80743361999 929839796.92780 No -0.005304817751932 Locked
362 20090403.051253.000 80760861999 930044944.29890 No -0.005319640777082 Locked
363 20090403.051254.000 80778361999 930250094.01900 No -0.005334464313674 Locked
364 20090403.051255.000 80795861999 930455246.00560 No -0.005349288343745 Locked
365 20090403.051256.000 80813361999 930660400.34210 No -0.005364112885454 Locked
366 20090403.051257.000 80830861999 930865556.95910 No -0.005378937923692 Locked
367 20090403.051258.000 80848361999 931070715.89590 No -0.005393763467013 Locked
368 20090403.051259.000 80865861999 931275877.17360 No -0.005408589520013 Locked
369 20090403.051300.000 80883361999 931481040.71260 No -0.00542341606536 Locked
370 20090403.051301.000 80900861999 931686206.56540 No -0.005438243114485 Locked
371 20090403.051302.000 80918361999 931891374.73540 No -0.005453070668128 Locked
372 20090403.051303.000 80935861999 932096545.24800 No -0.00546789873182 Locked
373 20090403.051304.000 80953361999 932301718.06610 No -0.005482727297483 Locked
374 20090403.051305.000 80970861999 932506893.18900 No -0.005497556364964 Locked
375 20090403.051306.000 80988361999 932712070.64390 No -0.005512385940186 Locked
376 20090403.051307.000 81005861999 932917250.35650 No -0.005527216006972 Locked
377 20090403.051308.000 81023361999 933122432.43950 No -0.005542046589858 Locked
378 20090403.051309.000 81040861999 933327616.82480 No -0.005556877674019 Locked
379 20090403.051310.000 81058361999 933532803.56510 No -0.005571709270928 Locked
380 20090403.051311.000 81075861999 933737992.57270 No -0.005586541361491 Locked
381 20090403.051312.000 81093361999 933943183.91640 No -0.005601373960687 Locked
382 20090403.051313.000 81110861999 934148377.58260 No -0.005616207065556 Locked
383 20090403.051314.000 81128361999 934353573.58550 No -0.005631040679188 Locked
384 20090403.051315.000 81145861999 934558771.90400 No -0.005645874796991 Locked
385 20090403.051316.000 81163361999 934763972.51060 No -0.005660709412975 Locked
386 20090403.051317.000 81180861999 934969175.48490 No -0.005675544544473 Locked
387 20090403.051318.000 81198361999 935174380.75260 No -0.005690380175308 Locked
388 20090403.051319.000 81215861999 935379588.34470 No -0.005705216312228 Locked
389 20090403.051320.000 81233361999 935584798.29450 No -0.005720052962485 Locked
390 20090403.051321.000 81250861999 935790010.54800 No -0.005734890114321 Locked
391 20090403.051322.000 81268361999 935995225.13590 No -0.005749727774419 Locked
392 20090403.051323.000 81285861999 936200442.05360 No -0.00576456594178 Locked
393 20090403.051324.000 81303361999 936405661.28750 No -0.005779404613441 Locked
394 20090403.051325.000 81320861999 936610882.87220 No -0.005794243796936 Locked
395 20090403.051326.000 81338361999 936816106.75160 No -0.00580908348005 Locked
396 20090403.051327.000 81355861999 937021332.99440 No -0.005823923677742 Locked
397 20090403.051328.000 81373361999 937226561.55650 No -0.005838764380409 Locked
398 20090403.051329.000 81390861999 937431792.44400 No -0.005853605589379 Locked
399 20090403.051330.000 81408361999 937637025.67820 No -0.005868447309291 Locked
400 20090403.051331.000 81425861999 937842261.25560 No -0.005883289539382 Locked
401 20090403.051332.000 81443361999 938047499.15630 No -0.00589813227532 Locked
402 20090403.051333.000 81460861999 938252739.36570 No -0.005912975513925 Locked
403 20090403.051334.000 81478361999 938457981.92180 No -0.005927819263471 Locked
404 20090403.051335.000 81495861999 938663226.82810 No -0.005942663524721 Locked
405 20090403.051336.000 81513361999 938868474.03910 No -0.005957508287767 Locked
406 20090403.051337.000 81530861999 939073723.59030 No -0.005972353560339 Locked
407 20090403.051338.000 81548361999 939278975.52140 No -0.005987199351082 Locked
408 20090403.051339.000 81565861999 939484229.75800 No -0.006002045643794 Locked
409 20090403.051340.000 81583361999 939689486.33260 No -0.006016892445554 Locked
410 20090403.051341.000 81600861999 939894745.25670 No -0.006031739758865 Locked
411 20090403.051342.000 81618361999 940100006.53770 No -0.006046587585338 Locked
412 20090403.051343.000 81635861999 940305270.13320 No -0.006061435915741 Locked
413 20090403.051344.000 81653361999 940510536.11760 No -0.006076284766274 Locked
414 20090403.051345.000 81670861999 940715804.37240 No -0.006091134111135 Locked
415 20090403.051346.000 81688361999 940921075.04550 No -0.006105983982527 Locked
416 20090403.051347.000 81705861999 941126348.00240 No -0.006120834351164 Locked
417 20090403.051348.000 81723361999 941331623.33580 No -0.006135685237232 Locked
418 20090403.051349.000 81740861999 941536900.99330 No -0.00615053662932 Locked
419 20090403.051350.000 81758361999 941742181.04790 No -0.006165388543323 Locked
420 20090403.051351.000 81775861999 941947463.38930 No -0.006180240955225 Locked
421 20090403.051352.000 81793361999 942152748.09610 No -0.006195093882139 Locked
422 20090403.051353.000 81810861999 942358035.13200 No -0.006209947316163 Locked
423 20090403.051354.000 81828361999 942563324.56060 No -0.006224801271144 Locked
424 20090403.051355.000 81845861999 942768616.31470 No -0.00623965573245 Locked
425 20090403.051356.000 81863361999 942973910.44150 No -0.006254510710358 Locked
426 20090403.051357.000 81880861999 943179206.90400 No -0.006269366196813 Locked
427 20090403.051358.000 81898361999 943384505.71600 No -0.006284222194818 Locked
428 20090403.051359.000 81915861999 943589806.90190 No -0.006299078709687 Locked
429 20090403.051400.000 81933361999 943795110.46780 No -0.006313935742747 Locked
430 20090403.051401.000 81950861999 944000416.32720 No -0.006328793275166 Locked
431 20090403.051402.000 81968361999 944205724.52190 No -0.006343651316043 Locked
432 20090403.051403.000 81985861999 944411035.13030 No -0.00635850988245 Locked
433 20090403.051404.000 82003361999 944616348.07570 No -0.006373368957686 Locked
434 20090403.051405.000 82020861999 944821663.35940 No -0.006388228542034 Locked
435 20090403.051406.000 82038361999 945026981.00630 No -0.006403088640916 Locked
436 20090403.051407.000 82055861999 945232301.04610 No -0.006417949260798 Locked
437 20090403.051408.000 82073361999 945437623.42690 No -0.00643281039038 Locked
438 20090403.051409.000 82090861999 945642948.18720 No -0.006447672038045 Locked
439 20090403.051410.000 82108361999 945848275.26570 No -0.006462534190446 Locked
440 20090403.051411.000 82125861999 946053604.74420 No -0.006477396865393 Locked
441 20090403.051412.000 82143361999 946258936.58020 No -0.006492260053633 Locked
442 20090403.051413.000 82160861999 946464270.77350 No -0.006507123755122 Locked
443 20090403.051414.000 82178361999 946669607.33100 No -0.006521987971362 Locked
444 20090403.051415.000 82195861999 946874946.27180 No -0.006536852706513 Locked
445 20090403.051416.000 82213361999 947080287.53770 No -0.006551717947901 Locked
446 20090403.051417.000 82230861999 947285631.16710 No -0.006566583703889 Locked
447 20090403.051418.000 82248361999 947490977.21540 No -0.006581449986538 Locked
448 20090403.051419.000 82265861999 947696325.59880 No -0.006596316777603 Locked
449 20090403.051420.000 82283361999 947901676.34860 No -0.006611184083898 Locked
450 20090403.051421.000 82300861999 948107029.45880 No -0.006626051904117 Locked
451 20090403.051422.000 82318361999 948312384.97110 No -0.006640920247339 Locked
452 20090403.051423.000 82335861999 948517742.83350 No -0.006655789102243 Locked
453 20090403.051424.000 82353361999 948723103.08000 No -0.006670658476231 Locked
454 20090403.051425.000 82370861999 948928465.67080 No -0.006685528360638 Locked
455 20090403.051426.000 82388361999 949133830.68170 No -0.006700398771968 Locked
456 20090403.051427.000 82405861999 949339198.01770 No -0.006715269689535 Locked
457 20090403.051428.000 82423361999 949544567.75120 No -0.006730141129105 Locked
458 20090403.051429.000 82440861999 949749939.84900 No -0.006745013083447 Locked
459 20090403.051430.000 82458361999 949955314.35140 No -0.006759885561338 Locked
460 20090403.051431.000 82475861999 950160691.19240 No -0.006774758548406 Locked
461 20090403.051432.000 82493361999 950366070.44130 No -0.00678963205974 Locked
462 20090403.051433.000 82510861999 950571452.02730 No -0.006804506079925 Locked
463 20090403.051434.000 82528361999 950776836.02190 No -0.006819380624529 Locked
464 20090403.051435.000 82545861999 950982222.37610 No -0.006834255682882 Locked
465 20090403.051436.000 82563361999 951187611.13510 No -0.006849131264827 Locked
466 20090403.051437.000 82580861999 951393002.25770 No -0.006864007361393 Locked
467 20090403.051438.000 82598361999 951598395.75060 No -0.006878883974038 Locked
468 20090403.051439.000 82615861999 951803791.63530 No -0.006893761107444 Locked
469 20090403.051440.000 82633361999 952009189.89430 No -0.0069086387578 Locked
470 20090403.051441.000 82650861999 952214590.54230 No -0.006923516928308 Locked
471 20090403.051442.000 82668361999 952419993.59610 No -0.006938395622625 Locked
472 20090403.051443.000 82685861999 952625399.00620 No -0.006953274829973 Locked
473 20090403.051444.000 82703361999 952830806.79380 No -0.006968154554968 Locked
474 20090403.051445.000 82720861999 953036216.98570 No -0.006983034803445 Locked
475 20090403.051446.000 82738361999 953241629.58140 No -0.006997915575296 Locked
476 20090403.051447.000 82755861999 953447044.55200 No -0.007012796864228 Locked
477 20090403.051448.000 82773361999 953652461.90680 No -0.007027678672267 Locked
478 20090403.051449.000 82790861999 953857881.66410 No -0.007042561003395 Locked
479 20090403.051450.000 82808361999 954063303.78800 No -0.007057443849798 Locked
480 20090403.051451.000 82825861999 954268728.36110 No -0.007072327229459 Locked
481 20090403.051452.000 82843361999 954474155.23320 No -0.007087211109675 Locked
482 20090403.051453.000 82860861999 954679584.57910 No -0.007102095528506 Locked
483 20090403.051454.000 82878361999 954885016.26470 No -0.007116980456754 Locked
484 20090403.051455.000 82895861999 955090450.37820 No -0.007131865913623 Locked
485 20090403.051456.000 82913361999 955295886.88240 No -0.007146751891013 Locked
486 20090403.051457.000 82930861999 955501325.76690 No -0.00716163838666 Locked
487 20090403.051458.000 82948361999 955706767.06340 No -0.007176525407466 Locked
488 20090403.051459.000 82965861999 955912210.72770 No -0.007191412943807 Locked
489 20090403.051500.000 82983361999 956117656.84190 No -0.007206301013558 Locked
490 20090403.051501.000 83000861999 956323105.30960 No -0.007221189595732 Locked
491 20090403.051502.000 83018361999 956528556.18240 No -0.007236078701562 Locked
492 20090403.051503.000 83035861999 956734009.46190 No -0.007250968331397 Locked
493 20090403.051504.000 83053361999 956939465.14940 No -0.00726585848552 Locked
494 20090403.051505.000 83070861999 957144923.24210 No -0.007280749163321 Locked
495 20090403.051506.000 83088361999 957350383.75920 No -0.00729564036898 Locked
496 20090403.051507.000 83105861999 957555846.60290 No -0.007310532081205 Locked
497 20090403.051508.000 83123361999 957761311.85870 No -0.00732542431861 Locked
498 20090403.051509.000 83140861999 957966779.57300 No -0.007340317091299 Locked
499 20090403.051510.000 83158361999 958172249.64760 No -0.00735521037789 Locked
500 20090403.051511.000 83175861999 958377722.14430 No -0.007370104191838 Locked
501 20090403.051512.000 83193361999 958583197.07670 No -0.007384998536106 Locked
502 20090403.051513.000 83210861999 958788674.38350 No -0.007399893397346 Locked
503 20090403.051514.000 83228361999 958994154.11070 No -0.007414788785574 Locked
504 20090403.051515.000 83245861999 959199636.22390 No -0.007429684693299 Locked
505 20090403.051516.000 83263361999 959405120.76850 No -0.007444581130408 Locked
506 20090403.051517.000 83280861999 959610607.73460 No -0.007459478094743 Locked
507 20090403.051518.000 83298361999 959816097.05780 No -0.007474375572285 Locked
508 20090403.051519.000 83315861999 960021588.84210 No -0.007489273585675 Locked
509 20090403.051520.000 83333361999 960227083.01060 No -0.007504172118172 Locked
510 20090403.051521.000 83350861999 960432579.62080 No -0.007519071182293 Locked
511 20090403.051522.000 83368361999 960638078.59940 No -0.007533970762081 Locked
512 20090403.051523.000 83385861999 960843580.05180 No -0.007548870880483 Locked
513 20090403.051524.000 83403361999 961049083.88670 No -0.007563771517621 Locked
514 20090403.051525.000 83420861999 961254590.15700 No -0.007578672685013 Locked
515 20090403.051526.000 83438361999 961460098.81730 No -0.007593574372774 Locked
516 20090403.051527.000 83455861999 961665609.89310 No -0.007608476586455 Locked
517 20090403.051528.000 83473361999 961871123.39510 No -0.007623379328387 Locked
518 20090403.051529.000 83490861999 962076639.33960 No -0.007638282602118 Locked
519 20090403.051530.000 83508361999 962282157.65620 No -0.007653186392322 Locked
520 20090403.051531.000 83525861999 962487678.45110 No -0.007668090722119 Locked
521 20090403.051532.000 83543361999 962693201.63910 No -0.00768299557296 Locked
522 20090403.051533.000 83560861999 962898727.24610 No -0.007697900950484 Locked
523 20090403.051534.000 83578361999 963104255.28970 No -0.007712806858522 Locked
524 20090403.051535.000 83595861999 963309785.72510 No -0.007727713287322 Locked
525 20090403.051536.000 83613361999 963515318.61250 No -0.00774262024999 Locked
526 20090403.051537.000 83630861999 963720853.91590 No -0.007757527738687 Locked
527 20090403.051538.000 83648361999 963926391.63590 No -0.007772435753545 Locked
528 20090403.051539.000 83665861999 964131931.79010 No -0.007787344298395 Locked
529 20090403.051540.000 83683361999 964337474.38130 No -0.007802253373847 Locked
530 20090403.051541.000 83700861999 964543019.37100 No -0.007817162971518 Locked
531 20090403.051542.000 83718361999 964748566.83300 No -0.007832073107478 Locked
532 20090403.051543.000 83735861999 964954116.70030 No -0.007846983767137 Locked
533 20090403.051544.000 83753361999 965159669.01420 No -0.007861894959489 Locked
534 20090403.051545.000 83770861999 965365223.72460 No -0.007876806673625 Locked
535 20090403.051546.000 83788361999 965570780.86600 No -0.007891718917056 Locked
536 20090403.051547.000 83805861999 965776340.45600 No -0.007906631693615 Locked
537 20090403.051548.000 83823361999 965981902.52350 No -0.007921545009594 Locked
538 20090403.051549.000 83840861999 966187466.95570 No -0.007936458840434 Locked
539 20090403.051550.000 83858361999 966393033.82980 No -0.007951373202942 Locked
540 20090403.051551.000 83875861999 966598603.17780 No -0.007966288104086 Locked
541 20090403.051552.000 83893361999 966804174.93300 No -0.007981203529345 Locked
542 20090403.051553.000 83910861999 967009749.13640 No -0.007996119487643 Locked
543 20090403.051554.000 83928361999 967215325.76530 No -0.00801103597404 Locked
544 20090403.051555.000 83945861999 967420904.83190 No -0.008025952991192 Locked
545 20090403.051556.000 83963361999 967626486.33860 No -0.00804087053962 Locked
546 20090403.051557.000 83980861999 967832070.30870 No -0.008055788624398 Locked
547 20090403.051558.000 83998361999 968037656.69210 No -0.008070707234619 Locked
548 20090403.051559.000 84015861999 968243245.52950 No -0.008085626379143 Locked
549 20090403.051600.000 84033361999 968448836.81750 No -0.008100546057229 Locked
550 20090403.051601.000 84050861999 968654430.54950 No -0.008115466267442 Locked
551 20090403.051602.000 84068361999 968860026.72600 No -0.00813038700989 Locked
552 20090403.051603.000 84085861999 969065625.33630 No -0.008145308282243 Locked
553 20090403.051604.000 84103361999 969271226.38430 No -0.008160230085351 Locked
554 20090403.051605.000 84120861999 969476829.88210 No -0.008175152421848 Locked
555 20090403.051606.000 84138361999 969682435.82100 No -0.008190075289839 Locked
556 20090403.051607.000 84155861999 969888044.22200 No -0.008204998693897 Locked
557 20090403.051608.000 84173361999 970093655.06270 No -0.008219922629145 Locked
558 20090403.051609.000 84190861999 970299268.35370 No -0.008234847097891 Locked
559 20090403.051610.000 84208361999 970504884.08920 No -0.008249772098872 Locked
560 20090403.051611.000 84225861999 970710502.27980 No -0.008264697634396 Locked
561 20090403.051612.000 84243361999 970916122.91680 No -0.008279623702569 Locked
562 20090403.051613.000 84260861999 971121746.00240 No -0.008294550303869 Locked
563 20090403.051614.000 84278361999 971327371.55510 No -0.008309477442325 Locked
564 20090403.051615.000 84295861999 971532999.54160 No -0.008324405110686 Locked
565 20090403.051616.000 84313361999 971738629.97980 No -0.00833933331285 Locked
566 20090403.051617.000 84330861999 971944262.89280 No -0.008354262053846 Locked
567 20090403.051618.000 84348361999 972149898.23720 No -0.008369191324224 Locked
568 20090403.051619.000 84365861999 972355536.06250 No -0.008384121134763 Locked
569 20090403.051620.000 84383361999 972561176.31160 No -0.00839905147303 Locked
570 20090403.051621.000 84400861999 972766819.07050 No -0.00841398235775 Locked
571 20090403.051622.000 84418361999 972972464.24910 No -0.008428913769304 Locked
572 20090403.051623.000 84435861999 973178111.91840 No -0.008443845723153 Locked
573 20090403.051624.000 84453361999 973383762.00340 No -0.008458778202966 Locked
574 20090403.051625.000 84470861999 973589414.57470 No -0.008473711224116 Locked
575 20090403.051626.000 84488361999 973795069.61280 No -0.008488644782355 Locked
576 20090403.051627.000 84505861999 974000727.12050 No -0.008503578878295 Locked
577 20090403.051628.000 84523361999 974206387.07670 No -0.00851851350734 Locked
578 20090403.051629.000 84540861999 974412049.50050 No -0.00853344867365 Locked
579 20090403.051630.000 84558361999 974617714.40400 No -0.008548384379859 Locked
580 20090403.051631.000 84575861999 974823381.73080 No -0.008563320613687 Locked
581 20090403.051632.000 84593361999 975029051.56510 No -0.008578257393467 Locked
582 20090403.051633.000 84610861999 975234723.82540 No -0.008593194701454 Locked
583 20090403.051634.000 84628361999 975440398.56270 No -0.008608132548752 Locked
584 20090403.051635.000 84645861999 975646075.80920 No -0.008623070942372 Locked
585 20090403.051636.000 84663361999 975851755.48420 No -0.008638009864743 Locked
586 20090403.051637.000 84680861999 976057437.64740 No -0.008652949328864 Locked
587 20090403.051638.000 84698361999 976263122.28470 No -0.008667889331665 Locked
588 20090403.051639.000 84715861999 976468809.40300 No -0.008682829874648 Locked
589 20090403.051640.000 84733361999 976674498.97970 No -0.008697770952892 Locked
590 20090403.051641.000 84750861999 976880191.02630 No -0.008712712568901 Locked
591 20090403.051642.000 84768361999 977085885.53470 No -0.008727654720912 Locked
592 20090403.051643.000 84785861999 977291582.52080 No -0.008742597412387 Locked
593 20090403.051644.000 84803361999 977497282.01090 No -0.008757540649051 Locked
594 20090403.051645.000 84820861999 977702983.93950 No -0.008772484416645 Locked
595 20090403.051646.000 84838361999 977908688.36400 No -0.008787428727664 Locked
596 20090403.051647.000 84855861999 978114395.25120 No -0.008802373574881 Locked
597 20090403.051648.000 84873361999 978320104.63720 No -0.008817318966155 Locked
598 20090403.051649.000 84890861999 978525816.47170 No -0.008832264890535 Locked
599 20090403.051650.000 84908361999 978731530.80940 No -0.008847211359931 Locked
600 20090403.051651.000 84925861999 978937247.64150 No -0.008862158372427 Locked
601 20090403.051652.000 84943361999 979142966.95080 No -0.008877105924277 Locked
602 20090403.051653.000 84960861999 979348688.72300 No -0.008892054012368 Locked
603 20090403.051654.000 84978361999 979554412.96790 No -0.008907002638835 Locked
604 20090403.051655.000 84995861999 979760139.71570 No -0.008921951810251 Locked
605 20090403.051656.000 85013361999 979965868.96140 No -0.008936901525529 Locked
606 20090403.051657.000 85030861999 980171600.65320 No -0.008951851773391 Locked
607 20090403.051658.000 85048361999 980377334.85190 No -0.008966802567073 Locked
608 20090403.051659.000 85065861999 980583071.54120 No -0.008981753903028 Locked
609 20090403.051700.000 85083361999 980788810.69640 No -0.008996705775878 Locked
610 20090403.051701.000 85100861999 980994552.35060 No -0.009011658192828 Locked
611 20090403.051702.000 85118361999 981200296.51470 No -0.009026611156253 Locked
612 20090403.051703.000 85135861999 981406043.15550 No -0.009041564658923 Locked
613 20090403.051704.000 85153361999 981611792.26300 No -0.009056518698663 Locked
614 20090403.051705.000 85170861999 981817543.90820 No -0.009071473290929 Locked
615 20090403.051706.000 85188361999 982023298.01060 No -0.009086428418195 Locked
616 20090403.051707.000 85205861999 982229054.61930 No -0.009101384091152 Locked
617 20090403.051708.000 85223361999 982434813.73580 No -0.009116340310126 Locked
618 20090403.051709.000 85240861999 982640575.33570 No -0.009131297069805 Locked
619 20090403.051710.000 85258361999 982846339.42480 No -0.009146254371451 Locked
620 20090403.051711.000 85275861999 983052105.98520 No -0.009161212211167 Locked
621 20090403.051712.000 85293361999 983257875.06650 No -0.009176170599753 Locked
622 20090403.051713.000 85310861999 983463646.64140 No -0.009191129531264 Locked
623 20090403.051714.000 85328361999 983669420.71750 No -0.009206089007355 Locked
624 20090403.051715.000 85345861999 983875197.31260 No -0.009221049031902 Locked
625 20090403.051716.000 85363361999 984080976.37720 No -0.009236009594127 Locked
626 20090403.051717.000 85380861999 984286757.95550 No -0.009250970703653 Locked
627 20090403.051718.000 85398361999 984492542.01940 No -0.009265932354363 Locked
628 20090403.051719.000 85415861999 984698328.61070 No -0.009280894555358 Locked
629 20090403.051720.000 85433361999 984904117.67660 No -0.009295857295142 Locked
630 20090403.051721.000 85450861999 985109909.26870 No -0.009310820584949 Locked
631 20090403.051722.000 85468361999 985315703.35080 No -0.009325784416897 Locked
632 20090403.051723.000 85485861999 985521499.93260 No -0.009340748793099 Locked
633 20090403.051724.000 85503361999 985727299.02150 No -0.009355713715165 Locked
634 20090403.051725.000 85520861999 985933100.61180 No -0.009370679181856 Locked
635 20090403.051726.000 85538361999 986138904.71250 No -0.009385645195129 Locked
636 20090403.051727.000 85555861999 986344711.34500 No -0.009400611759646 Locked
637 20090403.051728.000 85573361999 986550520.48160 No -0.009415578869373 Locked
638 20090403.051729.000 85590861999 986756332.13020 No -0.009430546526033 Locked
639 20090403.051730.000 85608361999 986962146.25130 No -0.009445514721023 Locked
640 20090403.051731.000 85625861999 987167962.94430 No -0.009460483475987 Locked
641 20090403.051732.000 85643361999 987373782.08610 No -0.009475452764123 Locked
642 20090403.051733.000 85660861999 987579603.77890 No -0.009490422607681 Locked
643 20090403.051734.000 85678361999 987785427.97380 No -0.009505392996015 Locked
644 20090403.051735.000 85695861999 987991254.66530 No -0.009520363927928 Locked
645 20090403.051736.000 85713361999 988197083.92430 No -0.009535335418857 Locked
646 20090403.051737.000 85730861999 988402915.64970 No -0.009550307446788 Locked
647 20090403.051738.000 85748361999 988608749.90920 No -0.009565280026463 Locked
648 20090403.051739.000 85765861999 988814586.67880 No -0.009580253152656 Locked
649 20090403.051740.000 85783361999 989020425.96670 No -0.009595226827152 Locked
650 20090403.051741.000 85800861999 989226267.79860 No -0.009610201055548 Locked
651 20090403.051742.000 85818361999 989432112.15030 No -0.009625175832573 Locked
652 20090403.051743.000 85835861999 989637958.99930 No -0.009640151153329 Locked
653 20090403.051744.000 85853361999 989843808.35630 No -0.009655127020145 Locked
654 20090403.051745.000 85870861999 990049660.27520 No -0.009670103444758 Locked
655 20090403.051746.000 85888361999 990255514.67700 No -0.009685080409967 Locked
656 20090403.051747.000 85905861999 990461371.64000 No -0.009700057932819 Locked
657 20090403.051748.000 85923361999 990667231.10690 No -0.009715036000839 Locked
658 20090403.051749.000 85940861999 990873093.08090 No -0.009730014614724 Locked
659 20090403.051750.000 85958361999 991078957.63550 No -0.009744993790477 Locked
660 20090403.051751.000 85975861999 991284824.70110 No -0.009759973512944 Locked
661 20090403.051752.000 85993361999 991490694.26330 No -0.009774953778989 Locked
662 20090403.051753.000 86010861999 991696566.39210 No -0.009789934603854 Locked
663 20090403.051754.000 86028361999 991902441.01760 No -0.009804915972319 Locked
664 20090403.051755.000 86045861999 992108318.17170 No -0.00981989789133 Locked
665 20090403.051756.000 86063361999 992314197.86760 No -0.009834880363761 Locked
666 20090403.051757.000 86080861999 992520080.12090 No -0.009849863393008 Locked
667 20090403.051758.000 86098361999 992725964.89100 No -0.009864846970232 Locked
668 20090403.051759.000 86115861999 992931852.16240 No -0.009879831092058 Locked
669 20090403.051800.000 86133361999 993137741.99660 No -0.009894815771876 Locked
670 20090403.051801.000 86150861999 993343634.32960 No -0.009909800995752 Locked
671 20090403.051802.000 86168361999 993549529.22320 No -0.00992478677714 Locked
672 20090403.051803.000 86185861999 993755426.65130 No -0.00993977311036 Locked
673 20090403.051804.000 86203361999 993961326.61150 No -0.009954759994887 Locked
674 20090403.051805.000 86220861999 994167229.12100 No -0.009969747434467 Locked
675 20090403.051806.000 86238361999 994373134.15980 No -0.009984735424745 Locked
676 20090403.051807.000 86255861999 994579041.75580 No -0.009999723971796 Locked
677 20090403.051808.000 86273361999 994784951.87250 No -0.01001471306767 Locked
678 20090403.051809.000 86290861999 994990864.51580 No -0.01002970271366 Locked
679 20090403.051810.000 86308361999 995196779.72220 No -0.0100446929177 Locked
680 20090403.051811.000 86325861999 995402697.48380 No -0.01005968367809 Locked
681 20090403.051812.000 86343361999 995608617.74160 No -0.01007467498196 Locked
682 20090403.051813.000 86360861999 995814540.60090 No -0.01008966685225 Locked
683 20090403.051814.000 86378361999 996020465.96910 No -0.0101046592688 Locked
684 20090403.051815.000 86395861999 996226393.90070 No -0.01011965224347 Locked
685 20090403.051816.000 86413361999 996432324.34020 No -0.01013464576418 Locked
686 20090403.051817.000 86430861999 996638257.40790 No -0.01014963985712 Locked
687 20090403.051818.000 86448361999 996844192.94420 No -0.01016463448755 Locked
688 20090403.051819.000 86465861999 997050131.06640 No -0.010179629681 Locked
689 20090403.051820.000 86483361999 997256071.73220 No -0.01019462542825 Locked
690 20090403.051821.000 86500861999 997462014.94750 No -0.01020962173061 Locked
691 20090403.051822.000 86518361999 997667960.68760 No -0.01022461858268 Locked
692 20090403.051823.000 86535861999 997873909.01420 No -0.0102396159979 Locked
693 20090403.051824.000 86553361999 998079859.85900 No -0.01025461396141 Locked
694 20090403.051825.000 86570861999 998285813.29380 No -0.01026961248883 Locked
695 20090403.051826.000 86588361999 998491769.26190 No -0.01028461156782 Locked
696 20090403.051827.000 86605861999 998697727.78620 No -0.01029961120337 Locked
697 20090403.051828.000 86623361999 998903688.87220 No -0.01031461139666 Locked
698 20090403.051829.000 86640861999 999109652.50600 No -0.01032961214469 Locked
699 20090403.051830.000 86658361999 999315618.71560 No -0.01034461345353 Locked
700 20090403.051831.000 86675861999 999521587.46770 No -0.01035961531595 Locked
701 20090403.051832.000 86693361999 999727558.77180 No -0.01037461773401 Locked
702 20090403.051833.000 86710861999 999933532.66520 No -0.01038962071583 Locked
703 20090403.051834.000 86728361999 1000139509.09620 No -0.01040462425016 Locked
704 20090403.051835.000 86745861999 1000345488.07710 No -0.01041962833967 Locked
705 20090403.051836.000 86763361999 1000551469.64680 No -0.01043463299283 Locked
706 20090403.051837.000 86780861999 1000757453.76440 No -0.01044963820074 Locked
707 20090403.051838.000 86798361999 1000963440.41390 No -0.01046464395992 Locked
708 20090403.051839.000 86815861999 1001169429.66800 No -0.01047965028619 Locked
709 20090403.051840.000 86833361999 1001375421.45120 No -0.01049465716311 Locked
710 20090403.051841.000 86850861999 1001581415.85770 No -0.0105096646112 Locked
711 20090403.051842.000 86868361999 1001787412.82350 No -0.01052467261652 Locked
712 20090403.051843.000 86885861999 1001993412.33250 No -0.01053968117556 Locked
713 20090403.051844.000 86903361999 1002199414.39030 No -0.01055469028955 Locked
714 20090403.051845.000 86920861999 1002405419.03250 No -0.01056969996623 Locked
715 20090403.051846.000 86938361999 1002611426.22570 No -0.01058471019834 Locked
716 20090403.051847.000 86955861999 1002817436.01610 No -0.01059972099592 Locked
717 20090403.051848.000 86973361999 1003023448.40370 No -0.01061473235899 Locked
718 20090403.051849.000 86990861999 1003229463.34660 No -0.01062974427842 Locked
719 20090403.051850.000 87008361999 1003435480.83390 No -0.01064475675183 Locked
720 20090403.051851.000 87025861999 1003641500.90850 No -0.01065976978857 Locked
721 20090403.051852.000 87043361999 1003847523.53990 No -0.010674783382 Locked
722 20090403.051853.000 87060861999 1004053548.77810 No -0.010689797543 Locked
723 20090403.051854.000 87078361999 1004259576.56890 No -0.01070481225977 Locked
724 20090403.051855.000 87095861999 1004465606.96370 No -0.0107198275435 Locked
725 20090403.051856.000 87113361999 1004671639.89920 No -0.01073484338041 Locked
726 20090403.051857.000 87130861999 1004877675.48420 No -0.0107498597942 Locked
727 20090403.051858.000 87148361999 1005083713.57080 No -0.01076487675264 Locked
728 20090403.051859.000 87165861999 1005289754.29120 No -0.01077989428455 Locked
729 20090403.051900.000 87183361999 1005495797.57250 No -0.01079491237402 Locked
730 20090403.051901.000 87200861999 1005701843.42600 No -0.01080993102354 Locked
731 20090403.051902.000 87218361999 1005907891.85740 No -0.01082495023434 Locked
732 20090403.051903.000 87235861999 1006113942.89820 No -0.01083997001327 Locked
733 20090403.051904.000 87253361999 1006319996.49290 No -0.01085499034826 Locked
734 20090403.051905.000 87270861999 1006526052.68870 No -0.01087001124958 Locked
735 20090403.051906.000 87288361999 1006732111.46970 No -0.01088503271377 Locked
736 20090403.051907.000 87305861999 1006938172.84380 No -0.01090005474255 Locked
737 20090403.051908.000 87323361999 1007144236.80230 No -0.01091507733403 Locked
738 20090403.051909.000 87340861999 1007350303.34160 No -0.01093010048741 Locked
739 20090403.051910.000 87358361999 1007556372.47290 No -0.01094512420515 Locked
740 20090403.051911.000 87375861999 1007762444.19210 No -0.01096014848634 Locked
741 20090403.051912.000 87393361999 1007968518.51830 No -0.01097517333515 Locked
742 20090403.051913.000 87410861999 1008174595.41400 No -0.01099019874341 Locked
743 20090403.051914.000 87428361999 1008380674.90250 No -0.01100522471619 Locked
744 20090403.051915.000 87445861999 1008586757.00530 No -0.01102025125818 Locked
745 20090403.051916.000 87463361999 1008792841.71660 No -0.01103527836811 Locked
746 20090403.051917.000 87480861999 1008998928.95850 No -0.01105030602902 Locked
747 20090403.051918.000 87498361999 1009205018.85770 No -0.0110653342685 Locked
748 20090403.051919.000 87515861999 1009411111.32520 No -0.01108036306717 Locked
749 20090403.051920.000 87533361999 1009617206.40820 No -0.01109539243531 Locked
750 20090403.051921.000 87550861999 1009823304.06370 No -0.01111042236354 Locked
751 20090403.051922.000 87568361999 1010029404.32220 No -0.01112545285853 Locked
752 20090403.051923.000 87585861999 1010235507.19630 No -0.011140483923 Locked
753 20090403.051924.000 87603361999 1010441612.64540 No -0.01115551554812 Locked
754 20090403.051925.000 87620861999 1010647720.72910 No -0.01117054774687 Locked
755 20090403.051926.000 87638361999 1010853831.39760 No -0.0111855805084 Locked
756 20090403.051927.000 87655861999 1011059944.65390 No -0.01120061383336 Locked
757 20090403.051928.000 87673361999 1011266060.53470 No -0.01121564772975 Locked
758 20090403.051929.000 87690861999 1011472179.00250 No -0.0112306821894 Locked
759 20090403.051930.000 87708361999 1011678300.09780 No -0.01124571722113 Locked
760 20090403.051931.000 87725861999 1011884423.77400 No -0.01126075281479 Locked
761 20090403.051932.000 87743361999 1012090550.09920 No -0.01127578898521 Locked
762 20090403.051933.000 87760861999 1012296678.97790 No -0.0112908257116 Locked
763 20090403.051934.000 87778361999 1012502810.47090 No -0.0113058630072 Locked
764 20090403.051935.000 87795861999 1012708944.60460 No -0.01132090087775 Locked
765 20090403.051936.000 87813361999 1012915081.34710 No -0.0113359393163 Locked
766 20090403.051937.000 87830861999 1013121220.70140 No -0.01135097832352 Locked
767 20090403.051938.000 87848361999 1013327362.65080 No -0.01136601789576 Locked
768 20090403.051939.000 87865861999 1013533507.20360 No -0.01138105803484 Locked
769 20090403.051940.000 87883361999 1013739654.36870 No -0.01139609874268 Locked
770 20090403.051941.000 87900861999 1013945804.19130 No -0.01141114002913 Locked
771 20090403.051942.000 87918361999 1014151956.56360 No -0.01142618187073 Locked
772 20090403.051943.000 87935861999 1014358111.60730 No -0.01144122429396 Locked
773 20090403.051944.000 87953361999 1014564269.26190 No -0.01145626728566 Locked
774 20090403.051945.000 87970861999 1014770429.51780 No -0.01147131084373 Locked
775 20090403.051946.000 87988361999 1014976592.41720 No -0.01148635497736 Locked
776 20090403.051947.000 88005861999 1015182757.89700 No -0.01150139967282 Locked
777 20090403.051948.000 88023361999 1015388926.03450 No -0.01151644494693 Locked
778 20090403.051949.000 88040861999 1015595096.76770 No -0.0115314907862 Locked
779 20090403.051950.000 88058361999 1015801270.11610 No -0.01154653719487 Locked
780 20090403.051951.000 88075861999 1016007446.11530 No -0.01156158418069 Locked
781 20090403.051952.000 88093361999 1016213624.71950 No -0.01157663173369 Locked
782 20090403.051953.000 88110861999 1016419805.96470 No -0.01159167986171 Locked
783 20090403.051954.000 88128361999 1016625989.82060 No -0.01160672855815 Locked
784 20090403.051955.000 88145861999 1016832176.24530 No -0.01162177781389 Locked
785 20090403.051956.000 88163361999 1017038365.35330 No -0.01163682765386 Locked
786 20090403.051957.000 88180861999 1017244557.12390 No -0.01165187807355 Locked
787 20090403.051958.000 88198361999 1017450751.46650 No -0.01166692905323 Locked
788 20090403.051959.000 88215861999 1017656948.45240 No -0.01168198060844 Locked
789 20090403.052000.000 88233361999 1017863148.04320 No -0.0116970327308 Locked
790 20090403.052001.000 88250861999 1018069350.31570 No -0.01171208543704 Locked
791 20090403.052002.000 88268361999 1018275555.17910 No -0.01172713870739 Locked
792 20090403.052003.000 88285861999 1018481762.68210 No -0.01174219255246 Locked
793 20090403.052004.000 88303361999 1018687972.81250 No -0.01175724696958 Locked
794 20090403.052005.000 88320861999 1018894185.59790 No -0.01177230196477 Locked
795 20090403.052006.000 88338361999 1019100400.98280 No -0.01178735752594 Locked
796 20090403.052007.000 88355861999 1019306619.00680 No -0.01180241366172 Locked
797 20090403.052008.000 88373361999 1019512839.71280 No -0.01181747038144 Locked
798 20090403.052009.000 88390861999 1019719062.99660 No -0.01183252766242 Locked
799 20090403.052010.000 88408361999 1019925288.96080 No -0.011847585527 Locked
800 20090403.052011.000 88425861999 1020131517.55500 No -0.0118626439642 Locked
801 20090403.052012.000 88443361999 1020337748.76850 No -0.0118777029717 Locked
802 20090403.052013.000 88460861999 1020543982.62800 No -0.0118927625553 Locked
803 20090403.052014.000 88478361999 1020750219.13400 No -0.01190782271512 Locked
804 20090403.052015.000 88495861999 1020956458.27720 No -0.01192288344913 Locked
805 20090403.052016.000 88513361999 1021162700.06710 No -0.0119379447594 Locked
806 20090403.052017.000 88530861999 1021368944.50820 No -0.0119530066469 Locked
807 20090403.052018.000 88548361999 1021575191.58070 No -0.01196806910734 Locked
808 20090403.052019.000 88565861999 1021781441.29870 No -0.01198313214377 Locked
809 20090403.052020.000 88583361999 1021987693.67240 No -0.01199819575843 Locked
810 20090403.052021.000 88600861999 1022193948.68190 No -0.01201325994697 Locked
811 20090403.052022.000 88618361999 1022400206.37840 No -0.01202832472054 Locked
812 20090403.052023.000 88635861999 1022606466.69200 No -0.01204339006393 Locked
813 20090403.052024.000 88653361999 1022812729.64600 No -0.01205845598221 Locked
814 20090403.052025.000 88670861999 1023018995.25840 No -0.01207352247929 Locked
815 20090403.052026.000 88688361999 1023225263.53210 No -0.01208858955581 Locked
816 20090403.052027.000 88705861999 1023431534.40870 No -0.01210365719905 Locked
817 20090403.052028.000 88723361999 1023637807.95450 No -0.01211872542346 Locked
818 20090403.052029.000 88740861999 1023844084.19030 No -0.01213379423355 Locked
819 20090403.052030.000 88758361999 1024050363.05550 No -0.01214886361613 Locked
820 20090403.052031.000 88775861999 1024256644.56540 No -0.01216393357454 Locked
821 20090403.052032.000 88793361999 1024462928.72450 No -0.01217900410975 Locked
822 20090403.052033.000 88810861999 1024669215.58530 No -0.01219407523319 Locked
823 20090403.052034.000 88828361999 1024875505.07990 No -0.01220914693009 Locked
824 20090403.052035.000 88845861999 1025081797.25950 No -0.01222421921158 Locked
825 20090403.052036.000 88863361999 1025288092.07000 No -0.0122392920659 Locked
826 20090403.052037.000 88880861999 1025494389.54190 No -0.01225436549967 Locked
827 20090403.052038.000 88898361999 1025700689.68330 No -0.01226943951467 Locked
828 20090403.052039.000 88915861999 1025906992.48700 No -0.01228451410932 Locked
829 20090403.052040.000 88933361999 1026113297.95060 No -0.01229958928311 Locked
830 20090403.052041.000 88950861999 1026319606.04220 No -0.01231466502908 Locked
831 20090403.052042.000 88968361999 1026525916.83110 No -0.01232974136233 Locked
832 20090403.052043.000 88985861999 1026732230.28530 No -0.01234481827589 Locked
833 20090403.052044.000 89003361999 1026938546.41430 No -0.01235989577183 Locked
834 20090403.052045.000 89020861999 1027144865.17190 No -0.01237497384009 Locked
835 20090403.052046.000 89038361999 1027351186.60100 No -0.01239005249001 Locked
836 20090403.052047.000 89055861999 1027557510.71880 No -0.01240513172532 Locked
837 20090403.052048.000 89073361999 1027763837.49670 No -0.01242021153982 Locked
838 20090403.052049.000 89090861999 1027970166.96530 No -0.01243529194016 Locked
839 20090403.052050.000 89108361999 1028176499.08410 No -0.01245037291752 Locked
840 20090403.052051.000 89125861999 1028382833.88640 No -0.01246545447915 Locked
841 20090403.052052.000 89143361999 1028589171.33860 No -0.01248053661773 Locked
842 20090403.052053.000 89160861999 1028795511.47060 No -0.01249561933979 Locked
843 20090403.052054.000 89178361999 1029001854.28400 No -0.01251070264565 Locked
844 20090403.052055.000 89195861999 1029208199.75510 No -0.01252578653017 Locked
845 20090403.052056.000 89213361999 1029414547.95510 No -0.01254087100885 Locked
846 20090403.052057.000 89230861999 1029620898.77280 No -0.01255595605748 Locked
847 20090403.052058.000 89248361999 1029827252.30690 No -0.01257104169754 Locked
848 20090403.052059.000 89265861999 1030033608.49480 No -0.0125861279154 Locked
849 20090403.052100.000 89283361999 1030239967.35430 No -0.01260121471495 Locked
850 20090403.052101.000 89300861999 1030446328.93730 No -0.01261630210747 Locked
851 20090403.052102.000 89318361999 1030652693.13820 No -0.01263139006999 Locked
852 20090403.052103.000 89335861999 1030859060.09540 No -0.01264647863262 Locked
853 20090403.052104.000 89353361999 1031065429.66290 No -0.0126615677636 Locked
854 20090403.052105.000 89370861999 1031271801.93320 No -0.01267665748304 Locked
855 20090403.052106.000 89388361999 1031478176.90510 No -0.0126917477907 Locked
856 20090403.052107.000 89405861999 1031684554.52100 No -0.01270683867403 Locked
857 20090403.052108.000 89423361999 1031890934.85610 No -0.0127219301494 Locked
858 20090403.052109.000 89440861999 1032097317.89590 No -0.01273702221367 Locked
859 20090403.052110.000 89458361999 1032303703.59750 No -0.01275211485748 Locked
860 20090403.052111.000 89475861999 1032510092.00160 No -0.0127672080897 Locked
861 20090403.052112.000 89493361999 1032716483.07030 No -0.01278230190207 Locked
862 20090403.052113.000 89510861999 1032922876.86000 No -0.01279739630688 Locked
863 20090403.052114.000 89528361999 1033129273.33490 No -0.01281249129634 Locked
864 20090403.052115.000 89545861999 1033335672.48870 No -0.01282758686906 Locked
865 20090403.052116.000 89563361999 1033542074.33090 No -0.01284268302712 Locked
866 20090403.052117.000 89580861999 1033748478.83200 No -0.0128577797641 Locked
867 20090403.052118.000 89598361999 1033954886.10640 No -0.0128728771049 Locked
868 20090403.052119.000 89615861999 1034161296.01530 No -0.01288797501931 Locked
869 20090403.052120.000 89633361999 1034367708.64350 No -0.01290307352578 Locked
870 20090403.052121.000 89650861999 1034574123.95300 No -0.01291817261605 Locked
871 20090403.052122.000 89668361999 1034780541.98160 No -0.01293327229834 Locked
872 20090403.052123.000 89685861999 1034986962.71170 No -0.01294837256882 Locked
873 20090403.052124.000 89703361999 1035193386.14140 No -0.01296347342707 Locked
874 20090403.052125.000 89720861999 1035399812.23570 No -0.01297857486548 Locked
875 20090403.052126.000 89738361999 1035606241.04050 No -0.01299367689405 Locked
876 20090403.052127.000 89755861999 1035812672.57120 No -0.01300877951612 Locked
877 20090403.052128.000 89773361999 1036019106.80390 No -0.01302388272648 Locked
878 20090403.052129.000 89790861999 1036225543.71430 No -0.01303898651986 Locked
879 20090403.052130.000 89808361999 1036431983.35390 No -0.01305409090746 Locked
880 20090403.052131.000 89825861999 1036638425.69180 No -0.01306919588255 Locked
881 20090403.052132.000 89843361999 1036844870.72020 No -0.01308430144344 Locked
882 20090403.052133.000 89860861999 1037051318.47380 No -0.01309940759768 Locked
883 20090403.052134.000 89878361999 1037257768.91170 No -0.01311451433636 Locked
884 20090403.052135.000 89895861999 1037464222.05660 No -0.01312962166444 Locked
885 20090403.052136.000 89913361999 1037670677.93790 No -0.0131447295883 Locked
886 20090403.052137.000 89930861999 1037877136.51070 No -0.01315983809818 Locked
887 20090403.052138.000 89948361999 1038083597.79450 No -0.01317494719831 Locked
888 20090403.052139.000 89965861999 1038290061.79030 No -0.01319005688893 Locked
889 20090403.052140.000 89983361999 1038496528.53360 No -0.01320516717775 Locked
890 20090403.052141.000 90000861999 1038702997.94730 No -0.01322027804799 Locked
891 20090403.052142.000 90018361999 1038909470.09100 No -0.01323538951262 Locked
892 20090403.052143.000 90035861999 1039115944.96030 No -0.0132505015707 Locked
893 20090403.052144.000 90053361999 1039322422.54330 No -0.01326561421962 Locked
894 20090403.052145.000 90070861999 1039528902.82730 No -0.01328072745662 Locked
895 20090403.052146.000 90088361999 1039735385.80840 No -0.01329584128086 Locked
896 20090403.052147.000 90105861999 1039941871.54740 No -0.01331095570557 Locked
897 20090403.052148.000 90123361999 1040148359.97820 No -0.01332607071635 Locked
898 20090403.052149.000 90140861999 1040354851.16550 No -0.0133411863273 Locked
899 20090403.052150.000 90158361999 1040561345.03660 No -0.01335630252259 Locked
900 20090403.052151.000 90175861999 1040767841.64050 No -0.01337141931289 Locked
901 20090403.052152.000 90193361999 1040974340.98810 No -0.01338653670056 Locked
902 20090403.052153.000 90210861999 1041180843.05320 No -0.01340165467991 Locked
903 20090403.052154.000 90228361999 1041387347.83970 No -0.01341677325179 Locked
904 20090403.052155.000 90245861999 1041593855.30200 No -0.01343189240625 Locked
905 20090403.052156.000 90263361999 1041800365.54420 No -0.01344701216598 Locked
906 20090403.052157.000 90280861999 1042006878.51210 No -0.01346213251917 Locked
907 20090403.052158.000 90298361999 1042213394.18750 No -0.01347725346186 Locked
908 20090403.052159.000 90315861999 1042419912.60020 No -0.01349237500053 Locked
909 20090403.052200.000 90333361999 1042626433.75180 No -0.01350749713553 Locked
910 20090403.052201.000 90350861999 1042832957.60710 No -0.01352261985921 Locked
911 20090403.052202.000 90368361999 1043039484.19860 No -0.01353774317863 Locked
912 20090403.052203.000 90385861999 1043246013.54610 No -0.01355286709811 Locked
913 20090403.052204.000 90403361999 1043452545.59940 No -0.01356799160672 Locked
914 20090403.052205.000 90420861999 1043659080.40880 No -0.0135831167154 Locked
915 20090403.052206.000 90438361999 1043865617.95080 No -0.01359824241905 Locked
916 20090403.052207.000 90455861999 1044072158.22500 No -0.01361336871757 Locked
917 20090403.052208.000 90473361999 1044278701.20980 No -0.01362849560627 Locked
918 20090403.052209.000 90490861999 1044485246.95420 No -0.0136436230958 Locked
919 20090403.052210.000 90508361999 1044691795.42230 No -0.01365875117836 Locked
920 20090403.052211.000 90525861999 1044898346.66170 No -0.01367387986431 Locked
921 20090403.052212.000 90543361999 1045104900.60590 No -0.01368900913917 Locked
922 20090403.052213.000 90560861999 1045311457.30990 No -0.01370413901491 Locked
923 20090403.052214.000 90578361999 1045518016.77460 No -0.01371926949173 Locked
924 20090403.052215.000 90595861999 1045724578.94670 No -0.01373440055803 Locked
925 20090403.052216.000 90613361999 1045931143.88340 No -0.01374953222626 Locked
926 20090403.052217.000 90630861999 1046137711.54180 No -0.01376466448708 Locked
927 20090403.052218.000 90648361999 1046344281.98110 No -0.01377979735337 Locked
928 20090403.052219.000 90665861999 1046550855.10810 No -0.01379493080486 Locked
929 20090403.052220.000 90683361999 1046757431.03010 No -0.01381006486489 Locked
930 20090403.052221.000 90700861999 1046964009.68530 No -0.01382519952001 Locked
931 20090403.052222.000 90718361999 1047170591.08670 No -0.01384033477305 Locked
932 20090403.052223.000 90735861999 1047377175.22640 No -0.0138554706223 Locked
933 20090403.052224.000 90753361999 1047583762.10980 No -0.01387060706893 Locked
934 20090403.052225.000 90770861999 1047790351.76620 No -0.01388574411932 Locked
935 20090403.052226.000 90788361999 1047996944.17730 No -0.01390088176948 Locked
936 20090403.052227.000 90805861999 1048203539.34360 No -0.01391602001953 Locked
937 20090403.052228.000 90823361999 1048410137.24150 No -0.01393115886432 Locked
938 20090403.052229.000 90840861999 1048616737.89510 No -0.0139462983091 Locked
939 20090403.052230.000 90858361999 1048823341.31030 No -0.01396143835516 Locked
940 20090403.052231.000 90875861999 1049029947.47510 No -0.01397657899988 Locked
941 20090403.052232.000 90893361999 1049236556.39040 No -0.01399172024346 Locked
942 20090403.052233.000 90910861999 1049443168.10530 No -0.01400686209659 Locked
943 20090403.052234.000 90928361999 1049649782.53440 No -0.01402200454068 Locked
944 20090403.052235.000 90945861999 1049856399.72200 No -0.01403714758536 Locked
945 20090403.052236.000 90963361999 1050063019.68770 No -0.01405229123492 Locked
946 20090403.052237.000 90980861999 1050269642.40280 No -0.0140674354831 Locked
947 20090403.052238.000 90998361999 1050476267.90720 No -0.01408258033858 Locked
948 20090403.052239.000 91015861999 1050682896.12620 No -0.01409772578511 Locked
949 20090403.052240.000 91033361999 1050889527.16350 No -0.01411287184526 Locked
950 20090403.052241.000 91050861999 1051096160.95620 No -0.01412801850534 Locked
951 20090403.052242.000 91068361999 1051302797.49870 No -0.01414316576412 Locked
952 20090403.052243.000 91085861999 1051509436.79860 No -0.01415831362326 Locked
953 20090403.052244.000 91103361999 1051716078.85700 No -0.01417346208301 Locked
954 20090403.052245.000 91120861999 1051922723.75140 No -0.01418861116023 Locked
955 20090403.052246.000 91138361999 1052129371.34120 No -0.01420376082432 Locked
956 20090403.052247.000 91155861999 1052336021.70810 No -0.01421891109305 Locked
957 20090403.052248.000 91173361999 1052542674.85690 No -0.01423406196748 Locked
958 20090403.052249.000 91190861999 1052749330.77840 No -0.01424921344561 Locked
959 20090403.052250.000 91208361999 1052955989.49630 No -0.01426436553259 Locked
960 20090403.052251.000 91225861999 1053162650.97960 No -0.01427951822167 Locked
961 20090403.052252.000 91243361999 1053369315.19530 No -0.01429467150567 Locked
962 20090403.052253.000 91260861999 1053575982.22460 No -0.01430982540227 Locked
963 20090403.052254.000 91278361999 1053782652.01160 No -0.0143249798993 Locked
964 20090403.052255.000 91295861999 1053989324.59060 No -0.01434013500422 Locked
965 20090403.052256.000 91313361999 1054195999.93660 No -0.01435529071159 Locked
966 20090403.052257.000 91330861999 1054402678.07260 No -0.01437044702643 Locked
967 20090403.052258.000 91348361999 1054609358.98260 No -0.01438560394524 Locked
968 20090403.052259.000 91365861999 1054816042.66010 No -0.01440076146661 Locked
969 20090403.052300.000 91383361999 1055022729.13980 No -0.01441591959809 Locked
970 20090403.052301.000 91400861999 1055229418.39550 No -0.01443107833399 Locked
971 20090403.052302.000 91418361999 1055436110.42080 No -0.01444623767291 Locked
972 20090403.052303.000 91435861999 1055642805.25360 No -0.0144613976231 Locked
973 20090403.052304.000 91453361999 1055849502.84770 No -0.0144765581745 Locked
974 20090403.052305.000 91470861999 1056056203.22880 No -0.0144917193327 Locked
975 20090403.052306.000 91488361999 1056262906.42020 No -0.01450688110278 Locked
976 20090403.052307.000 91505861999 1056469612.39670 No -0.01452204347926 Locked
977 20090403.052308.000 91523361999 1056676321.15450 No -0.0145372064613 Locked
978 20090403.052309.000 91540861999 1056883032.69620 No -0.01455237004948 Locked
979 20090403.052310.000 91558361999 1057089746.99530 No -0.01456753423802 Locked
980 20090403.052311.000 91575861999 1057296464.13040 No -0.01458269904403 Locked
981 20090403.052312.000 91593361999 1057503184.04840 No -0.01459786445595 Locked
982 20090403.052313.000 91610861999 1057709906.75710 No -0.01461303047549 Locked
983 20090403.052314.000 91628361999 1057916632.27360 No -0.01462819710637 Locked
984 20090403.052315.000 91645861999 1058123360.55120 No -0.01464336433841 Locked
985 20090403.052316.000 91663361999 1058330091.61330 No -0.01465853217671 Locked
986 20090403.052317.000 91680861999 1058536825.52660 No -0.0146737006358 Locked
987 20090403.052318.000 91698361999 1058743562.20790 No -0.01468886969756 Locked
988 20090403.052319.000 91715861999 1058950301.68860 No -0.01470403936882 Locked
989 20090403.052320.000 91733361999 1059157043.94910 No -0.01471920964533 Locked
990 20090403.052321.000 91750861999 1059363789.02190 No -0.01473438053415 Locked
991 20090403.052322.000 91768361999 1059570536.90760 No -0.01474955203541 Locked
992 20090403.052323.000 91785861999 1059777287.59650 No -0.01476472414701 Locked
993 20090403.052324.000 91803361999 1059984041.06130 No -0.014779896863 Locked
994 20090403.052325.000 91820861999 1060190797.31270 No -0.0147950701857 Locked
995 20090403.052326.000 91838361999 1060397556.41170 No -0.01481024412841 Locked
996 20090403.052327.000 91855861999 1060604318.30200 No -0.01482541867887 Locked
997 20090403.052328.000 91873361999 1060811082.99970 No -0.01484059384057 Locked
998 20090403.052329.000 91890861999 1061017850.50850 No -0.01485576961432 Locked
999 20090403.052330.000 91908361999 1061224620.79080 No -0.01487094599194 Locked
1000 20090403.052331.000 91925861999 1061431393.90300 No -0.01488612298571 Locked
1001 20090403.052332.000 91943361999 1061638169.83290 No -0.01490130059297 Locked
1002 20090403.052333.000 91960861999 1061844948.57460 No -0.01491647881243 Locked
1003 20090403.052334.000 91978361999 1062051730.12130 No -0.01493165764263 Locked
1004 20090403.052335.000 91995861999 1062258514.49520 No -0.01494683708838 Locked
1005 20090403.052336.000 92013361999 1062465301.65240 No -0.01496201714013 Locked
1006 20090403.052337.000 92030861999 1062672091.63840 No -0.01497719780779 Locked
1007 20090403.052338.000 92048361999 1062878884.42860 No -0.014992379086 Locked
1008 20090403.052339.000 92065861999 1063085680.06290 No -0.01500756098345 Locked
1009 20090403.052340.000 92083361999 1063292478.45830 No -0.01502274348207 Locked
1010 20090403.052341.000 92100861999 1063499279.71540 No -0.01503792660376 Locked
1011 20090403.052342.000 92118361999 1063706083.75050 No -0.01505311033029 Locked
1012 20090403.052343.000 92135861999 1063912890.65430 No -0.01506829468142 Locked
1013 20090403.052344.000 92153361999 1064119700.34580 No -0.01508347963951 Locked
1014 20090403.052345.000 92170861999 1064326512.85390 No -0.01509866521085 Locked
1015 20090403.052346.000 92188361999 1064533328.21780 No -0.01511385140398 Locked
1016 20090403.052347.000 92205861999 1064740146.36470 No -0.01512903820305 Locked
1017 20090403.052348.000 92223361999 1064946967.36440 No -0.01514422562324 Locked
1018 20090403.052349.000 92240861999 1065153791.14030 No -0.01515941364789 Locked
1019 20090403.052350.000 92258361999 1065360617.81330 No -0.01517460230332 Locked
1020 20090403.052351.000 92275861999 1065567447.23940 No -0.01518979155818 Locked
1021 20090403.052352.000 92293361999 1065774279.52100 No -0.01520498143476 Locked
1022 20090403.052353.000 92310861999 1065981114.65540 No -0.01522017193247 Locked
1023 20090403.052354.000 92328361999 1066187952.60240 No -0.01523536304256 Locked
1024 20090403.052355.000 92345861999 1066394793.33420 No -0.01525055475897 Locked
1025 20090403.052356.000 92363361999 1066601636.94220 No -0.01526574710162 Locked
1026 20090403.052357.000 92380861999 1066808483.36390 No -0.01528094005689 Locked
1027 20090403.052358.000 92398361999 1067015332.66100 No -0.01529613363821 Locked
1028 20090403.052359.000 92415861999 1067222184.73010 No -0.01531132782307 Locked
1029 20090403.052400.000 92433361999 1067429039.67110 No -0.01532652263322 Locked
1030 20090403.052401.000 92450861999 1067635897.42160 No -0.01534171805508 Locked
1031 20090403.052402.000 92468361999 1067842758.02910 No -0.01535691409898 Locked
1032 20090403.052403.000 92485861999 1068049621.46800 No -0.01537211075936 Locked
1033 20090403.052404.000 92503361999 1068256487.72570 No -0.01538730803347 Locked
1034 20090403.052405.000 92520861999 1068463356.84470 No -0.01540250593057 Locked
1035 20090403.052406.000 92538361999 1068670228.76510 No -0.0154177044376 Locked
1036 20090403.052407.000 92555861999 1068877103.59340 No -0.01543290357777 Locked
1037 20090403.052408.000 92573361999 1069083981.20170 No -0.01544810332321 Locked
1038 20090403.052409.000 92590861999 1069290861.66990 No -0.01546330369134 Locked
1039 20090403.052410.000 92608361999 1069497745.00770 No -0.01547850468426 Locked
1040 20090403.052411.000 92625861999 1069704631.14410 No -0.01549370628651 Locked
1041 20090403.052412.000 92643361999 1069911520.17750 No -0.01550890851952 Locked
1042 20090403.052413.000 92660861999 1070118412.01350 No -0.01552411136272 Locked
1043 20090403.052414.000 92678361999 1070325306.70590 No -0.01553931482785 Locked
1044 20090403.052415.000 92695861999 1070532204.26800 No -0.01555451891779 Locked
1045 20090403.052416.000 92713361999 1070739104.61230 No -0.01556972361349 Locked
1046 20090403.052417.000 92730861999 1070946007.87280 No -0.01558492894413 Locked
1047 20090403.052418.000 92748361999 1071152913.96720 No -0.01560013489179 Locked
1048 20090403.052419.000 92765861999 1071359822.87620 No -0.01561534145226 Locked
1049 20090403.052420.000 92783361999 1071566734.68210 No -0.01563054864347 Locked
1050 20090403.052421.000 92800861999 1071773649.35510 No -0.01564575645892 Locked
1051 20090403.052422.000 92818361999 1071980566.85900 No -0.01566096489074 Locked
1052 20090403.052423.000 92835861999 1072187487.17460 No -0.01567617393475 Locked
1053 20090403.052424.000 92853361999 1072394410.38970 No -0.01569138361005 Locked
1054 20090403.052425.000 92870861999 1072601336.45120 No -0.01570659390509 Locked
1055 20090403.052426.000 92888361999 1072808265.35850 No -0.01572180481975 Locked
1056 20090403.052427.000 92905861999 1073015197.14230 No -0.01573701636069 Locked
1057 20090403.052428.000 92923361999 1073222131.78640 No -0.01575222852441 Locked
1058 20090403.052429.000 92940861999 1073429069.26330 No -0.0157674413049 Locked
1059 20090403.052430.000 92958361999 1073636009.61450 No -0.0157826547112 Locked
1060 20090403.052431.000 92975861999 1073842952.84360 No -0.01579786874411 Locked
1061 20090403.052432.000 92993361999 1074049898.92190 No -0.01581308339736 Locked
1062 20090403.052433.000 93010861999 1074256847.85310 No -0.01582829867177 Locked
1063 20090403.052434.000 93028361999 1074463799.65630 No -0.01584351457149 Locked
1064 20090403.052435.000 93045861999 1074670754.31620 No -0.01585873109319 Locked
1065 20090403.052436.000 93063361999 1074877711.89110 No -0.01587394824957 Locked
1066 20090403.052437.000 93080861999 1075084672.26390 No -0.01588916601513 Locked
1067 20090403.052438.000 93098361999 1075291635.54510 No -0.01590438441393 Locked
1068 20090403.052439.000 93115861999 1075498601.70030 No -0.01591960343848 Locked
1069 20090403.052440.000 93133361999 1075705570.72780 No -0.0159348230884 Locked
1070 20090403.052441.000 93150861999 1075912542.59050 No -0.01595004335563 Locked
1071 20090403.052442.000 93168361999 1076119517.34470 No -0.01596526425242 Locked
1072 20090403.052443.000 93185861999 1076326494.95270 No -0.01598048577055 Locked
1073 20090403.052444.000 93203361999 1076533475.48370 No -0.01599570792511 Locked
1074 20090403.052445.000 93220861999 1076740458.84890 No -0.01601093069675 Locked
1075 20090403.052446.000 93238361999 1076947445.10290 No -0.01602615409735 Locked
1076 20090403.052447.000 93255861999 1077154434.20300 No -0.01604137811764 Locked
1077 20090403.052448.000 93273361999 1077361426.22070 No -0.01605660277317 Locked
1078 20090403.052449.000 93290861999 1077568421.11380 No -0.01607182805474 Locked
1079 20090403.052450.000 93308361999 1077775418.88260 No -0.01608705396244 Locked
1080 20090403.052451.000 93325861999 1077982419.51530 No -0.01610228049369 Locked
1081 20090403.052452.000 93343361999 1078189423.02530 No -0.01611750765141 Locked
1082 20090403.052453.000 93360861999 1078396429.41780 No -0.01613273543672 Locked
1083 20090403.052454.000 93378361999 1078603438.67640 No -0.01614796384607 Locked
1084 20090403.052455.000 93395861999 1078810450.85680 No -0.01616319289157 Locked
1085 20090403.052456.000 93413361999 1079017465.91520 No -0.01617842256369 Locked
1086 20090403.052457.000 93430861999 1079224483.85370 No -0.01619365286289 Locked
1087 20090403.052458.000 93448361999 1079431504.65300 No -0.01620888378496 Locked
1088 20090403.052459.000 93465861999 1079638528.35420 No -0.01622411533886 Locked
1089 20090403.052500.000 93483361999 1079845554.97420 No -0.01623934752826 Locked
1090 20090403.052501.000 93500861999 1080052584.45670 No -0.0162545803409 Locked
1091 20090403.052502.000 93518361999 1080259616.82610 No -0.0162698137821 Locked
1092 20090403.052503.000 93535861999 1080466652.07860 No -0.01628504785103 Locked
1093 20090403.052504.000 93553361999 1080673690.26190 No -0.01630028255808 Locked
1094 20090403.052505.000 93570861999 1080880731.29440 No -0.01631551788548 Locked
1095 20090403.052506.000 93588361999 1081087775.22080 No -0.01633075384296 Locked
1096 20090403.052507.000 93605861999 1081294822.06630 No -0.01634599043601 Locked
1097 20090403.052508.000 93623361999 1081501871.78520 No -0.01636122765468 Locked
1098 20090403.052509.000 93640861999 1081708924.39330 No -0.0163764655024 Locked
1099 20090403.052510.000 93658361999 1081915979.94350 No -0.0163917039907 Locked
1100 20090403.052511.000 93675861999 1082123038.38050 No -0.01640694310754 Locked
1101 20090403.052512.000 93693361999 1082330099.66740 No -0.01642218284488 Locked
1102 20090403.052513.000 93710861999 1082537163.90690 No -0.01643742322508 Locked
1103 20090403.052514.000 93728361999 1082744231.00320 No -0.01645266422728 Locked
1104 20090403.052515.000 93745861999 1082951301.04290 No -0.01646790587035 Locked
1105 20090403.052516.000 93763361999 1083158373.94780 No -0.01648314813724 Locked
1106 20090403.052517.000 93780861999 1083365449.79270 No -0.01649839104426 Locked
1107 20090403.052518.000 93798361999 1083572528.52060 No -0.01651363457899 Locked
1108 20090403.052519.000 93815861999 1083779610.16660 No -0.01652887874906 Locked
1109 20090403.052520.000 93833361999 1083986694.68470 No -0.01654412354447 Locked
1110 20090403.052521.000 93850861999 1084193782.15230 No -0.01655936898207 Locked
1111 20090403.052522.000 93868361999 1084400872.49950 No -0.01657461504664 Locked
1112 20090403.052523.000 93885861999 1084607965.78310 No -0.01658986175054 Locked
1113 20090403.052524.000 93903361999 1084815061.97070 No -0.01660510908672 Locked
1114 20090403.052525.000 93920861999 1085022161.06580 No -0.01662035705595 Locked
1115 20090403.052526.000 93938361999 1085229263.06680 No -0.01663560565786 Locked
1116 20090403.052527.000 93955861999 1085436367.94020 No -0.01665085488519 Locked
1117 20090403.052528.000 93973361999 1085643475.78540 No -0.01666610475955 Locked
1118 20090403.052529.000 93990861999 1085850586.50330 No -0.01668135525938 Locked
1119 20090403.052530.000 94008361999 1086057700.16800 No -0.0166966064008 Locked
1120 20090403.052531.000 94025861999 1086264816.74410 No -0.01671185817612 Locked
1121 20090403.052532.000 94043361999 1086471936.23550 No -0.01672711058619 Locked
1122 20090403.052533.000 94060861999 1086679058.65110 No -0.01674236363293 Locked
1123 20090403.052534.000 94078361999 1086886183.95620 No -0.01675761730879 Locked
1124 20090403.052535.000 94095861999 1087093312.20740 No -0.0167728716261 Locked
1125 20090403.052536.000 94113361999 1087300443.37820 No -0.01678812657909 Locked
1126 20090403.052537.000 94130861999 1087507577.44850 No -0.01680338216338 Locked
1127 20090403.052538.000 94148361999 1087714714.48370 No -0.01681863839321 Locked
1128 20090403.052539.000 94165861999 1087921854.42120 No -0.01683389525495 Locked
1129 20090403.052540.000 94183361999 1088128997.28360 No -0.01684915275352 Locked
1130 20090403.052541.000 94200861999 1088336143.05110 No -0.01686441088461 Locked
1131 20090403.052542.000 94218361999 1088543291.78960 No -0.01687966966258 Locked
1132 20090403.052543.000 94235861999 1088750443.40810 No -0.01689492906759 Locked
1133 20090403.052544.000 94253361999 1088957597.95850 No -0.01691018911096 Locked
1134 20090403.052545.000 94270861999 1089164755.46470 No -0.01692544979789 Locked
1135 20090403.052546.000 94288361999 1089371915.86350 No -0.01694071111462 Locked
1136 20090403.052547.000 94305861999 1089579079.19870 No -0.01695597307069 Locked
1137 20090403.052548.000 94323361999 1089786245.50710 No -0.0169712356741 Locked
1138 20090403.052549.000 94340861999 1089993414.72300 No -0.01698649891055 Locked
1139 20090403.052550.000 94358361999 1090200586.85400 No -0.01700176278171 Locked
1140 20090403.052551.000 94375861999 1090407761.93640 No -0.01701702729546 Locked
1141 20090403.052552.000 94393361999 1090614939.96410 No -0.01703229245049 Locked
1142 20090403.052553.000 94410861999 1090822120.92340 No -0.0170475582438 Locked
1143 20090403.052554.000 94428361999 1091029304.84300 No -0.01706282468166 Locked
1144 20090403.052555.000 94445861999 1091236491.64440 No -0.01707809174696 Locked
1145 20090403.052556.000 94463361999 1091443681.42910 No -0.01709335946181 Locked
1146 20090403.052557.000 94480861999 1091650874.11170 No -0.01710862780761 Locked
1147 20090403.052558.000 94498361999 1091858069.80370 No -0.01712389680864 Locked
1148 20090403.052559.000 94515861999 1092065268.36740 No -0.01713916643492 Locked
1149 20090403.052600.000 94533361999 1092272469.95440 No -0.01715443671946 Locked
1150 20090403.052601.000 94550861999 1092479674.42000 No -0.01716970763074 Locked
1151 20090403.052602.000 94568361999 1092686881.83170 No -0.01718497918348 Locked
1152 20090403.052603.000 94585861999 1092894092.21240 No -0.01720025138264 Locked
1153 20090403.052604.000 94603361999 1093101305.52450 No -0.01721552422005 Locked
1154 20090403.052605.000 94620861999 1093308521.78670 No -0.01723079769978 Locked
1155 20090403.052606.000 94638361999 1093515741.00680 No -0.01724607182353 Locked
1156 20090403.052607.000 94655861999 1093722963.16310 No -0.01726134658657 Locked
1157 20090403.052608.000 94673361999 1093930188.29570 No -0.01727662199763 Locked
1158 20090403.052609.000 94690861999 1094137416.35630 No -0.0172918980462 Locked
1159 20090403.052610.000 94708361999 1094344647.39500 No -0.01730717474318 Locked
1160 20090403.052611.000 94725861999 1094551881.36830 No -0.0173224520791 Locked
1161 20090403.052612.000 94743361999 1094759118.29640 No -0.01733773005837 Locked
1162 20090403.052613.000 94760861999 1094966358.15900 No -0.01735300867655 Locked
1163 20090403.052614.000 94778361999 1095173601.00520 No -0.01736828794435 Locked
1164 20090403.052615.000 94795861999 1095380846.79870 No -0.01738356785386 Locked
1165 20090403.052616.000 94813361999 1095588095.56840 No -0.01739884841137 Locked
1166 20090403.052617.000 94830861999 1095795347.25020 No -0.01741412960292 Locked
1167 20090403.052618.000 94848361999 1096002601.94690 No -0.0174294114509 Locked
1168 20090403.052619.000 94865861999 1096209859.58240 No -0.01744469393874 Locked
1169 20090403.052620.000 94883361999 1096417120.16900 No -0.01745997706911 Locked
1170 20090403.052621.000 94900861999 1096624383.72570 No -0.01747526084616 Locked
1171 20090403.052622.000 94918361999 1096831650.24850 No -0.017490545269 Locked
1172 20090403.052623.000 94935861999 1097038919.73460 No -0.01750583033704 Locked
1173 20090403.052624.000 94953361999 1097246192.18110 No -0.01752111604964 Locked
1174 20090403.052625.000 94970861999 1097453467.60030 No -0.01753640240948 Locked
1175 20090403.052626.000 94988361999 1097660745.98060 No -0.01755168941403 Locked
1176 20090403.052627.000 95005861999 1097868027.34570 No -0.01756697706846 Locked
1177 20090403.052628.000 95023361999 1098075311.63430 No -0.01758226535941 Locked
1178 20090403.052629.000 95040861999 1098282598.92870 No -0.01759755430481 Locked
1179 20090403.052630.000 95058361999 1098489889.17560 No -0.01761284389304 Locked
1180 20090403.052631.000 95075861999 1098697182.44510 No -0.01762813413939 Locked
1181 20090403.052632.000 95093361999 1098904478.62480 No -0.01764342501936 Locked
1182 20090403.052633.000 95110861999 1099111777.79090 No -0.01765871654955 Locked
1183 20090403.052634.000 95128361999 1099319079.95670 No -0.01767400873286 Locked
1184 20090403.052635.000 95145861999 1099526385.08590 No -0.01768930156138 Locked
1185 20090403.052636.000 95163361999 1099733693.19650 No -0.01770459503904 Locked
1186 20090403.052637.000 95180861999 1099941004.29310 No -0.01771988916683 Locked
1187 20090403.052638.000 95198361999 1100148318.35740 No -0.01773518394077 Locked
1188 20090403.052639.000 95215861999 1100355635.39990 No -0.01775047936315 Locked
1189 20090403.052640.000 95233361999 1100562955.43640 No -0.0177657754374 Locked
1190 20090403.052641.000 95250861999 1100770278.43740 No -0.01778107215711 Locked
1191 20090403.052642.000 95268361999 1100977604.42430 No -0.01779636952693 Locked
1192 20090403.052643.000 95285861999 1101184933.40500 No -0.01781166754858 Locked
1193 20090403.052644.000 95303361999 1101392265.35770 No -0.01782696621732 Locked
1194 20090403.052645.000 95320861999 1101599600.32890 No -0.01784226554327 Locked
1195 20090403.052646.000 95338361999 1101806938.21970 No -0.0178575655049 Locked
1196 20090403.052647.000 95355861999 1102014279.14660 No -0.01787286612757 Locked
1197 20090403.052648.000 95373361999 1102221623.04680 No -0.01788816739761 Locked
1198 20090403.052649.000 95390861999 1102428969.95800 No -0.01790346932322 Locked
1199 20090403.052650.000 95408361999 1102636319.80840 No -0.01791877188878 Locked
1200 20090403.052651.000 95425861999 1102843672.67450 No -0.01793407511095 Locked
1201 20090403.052652.000 95443361999 1103051028.53640 No -0.01794937898538 Locked
1202 20090403.052653.000 95460861999 1103258387.41080 No -0.01796468351571 Locked
1203 20090403.052654.000 95478361999 1103465749.27550 No -0.01797998869712 Locked
1204 20090403.052655.000 95495861999 1103673114.10480 No -0.017995294524 Locked
1205 20090403.052656.000 95513361999 1103880481.93710 No -0.01801060100471 Locked
1206 20090403.052657.000 95530861999 1104087852.77820 No -0.01802590814053 Locked
1207 20090403.052658.000 95548361999 1104295226.63460 No -0.01804121593286 Locked
1208 20090403.052659.000 95565861999 1104502603.47940 No -0.01805652437584 Locked
1209 20090403.052700.000 95583361999 1104709983.28910 No -0.01807183346437 Locked
1210 20090403.052701.000 95600861999 1104917366.15610 No -0.01808714321855 Locked
1211 20090403.052702.000 95618361999 1105124751.97430 No -0.01810245361529 Locked
1212 20090403.052703.000 95635861999 1105332140.81300 No -0.01811776466968 Locked
1213 20090403.052704.000 95653361999 1105539532.67590 No -0.01813307638252 Locked
1214 20090403.052705.000 95670861999 1105746927.51120 No -0.01814838874253 Locked
1215 20090403.052706.000 95688361999 1105954325.38190 No -0.01816370176344 Locked
1216 20090403.052707.000 95705861999 1106161726.23170 No -0.01817901543297 Locked
1217 20090403.052708.000 95723361999 1106369130.11020 No -0.01819432976194 Locked
1218 20090403.052709.000 95740861999 1106576536.96240 No -0.01820964473836 Locked
1219 20090403.052710.000 95758361999 1106783946.81780 No -0.01822496036866 Locked
1220 20090403.052711.000 95775861999 1106991359.70640 No -0.01824027665938 Locked
1221 20090403.052712.000 95793361999 1107198775.63710 No -0.01825559361244 Locked
1222 20090403.052713.000 95810861999 1107406194.56050 No -0.01827091121709 Locked
1223 20090403.052714.000 95828361999 1107613616.47150 No -0.01828622947223 Locked
1224 20090403.052715.000 95845861999 1107821041.39720 No -0.01830154838376 Locked
1225 20090403.052716.000 95863361999 1108028469.34380 No -0.01831686795301 Locked
1226 20090403.052717.000 95880861999 1108235900.32270 No -0.01833218818248 Locked
1227 20090403.052718.000 95898361999 1108443334.32610 No -0.01834750907047 Locked
1228 20090403.052719.000 95915861999 1108650771.29700 No -0.01836283060456 Locked
1229 20090403.052720.000 95933361999 1108858211.34880 No -0.01837815280945 Locked
1230 20090403.052721.000 95950861999 1109065654.40600 No -0.0183934756687 Locked
1231 20090403.052722.000 95968361999 1109273100.47060 No -0.01840879918274 Locked
1232 20090403.052723.000 95985861999 1109480549.55930 No -0.01842412335522 Locked
1233 20090403.052724.000 96003361999 1109688001.69590 No -0.0184394481913 Locked
1234 20090403.052725.000 96020861999 1109895456.82160 No -0.01845477367819 Locked
1235 20090403.052726.000 96038361999 1110102914.97860 No -0.01847009982509 Locked
1236 20090403.052727.000 96055861999 1110310376.13180 No -0.01848542662433 Locked
1237 20090403.052728.000 96073361999 1110517840.37240 No -0.01850075409579 Locked
1238 20090403.052729.000 96090861999 1110725307.58870 No -0.01851608221514 Locked
1239 20090403.052730.000 96108361999 1110932777.86090 No -0.01853141099984 Locked
1240 20090403.052731.000 96125861999 1111140251.13690 No -0.01854674043856 Locked
1241 20090403.052732.000 96143361999 1111347727.48480 No -0.01856207054611 Locked
1242 20090403.052733.000 96160861999 1111555206.82240 No -0.0185774013046 Locked
1243 20090403.052734.000 96178361999 1111762689.20010 No -0.01859273272501 Locked
1244 20090403.052735.000 96195861999 1111970174.63210 No -0.01860806481041 Locked
1245 20090403.052736.000 96213361999 1112177663.08870 No -0.01862339755436 Locked
1246 20090403.052737.000 96230861999 1112385154.55330 No -0.01863873095324 Locked
1247 20090403.052738.000 96248361999 1112592649.09670 No -0.01865406502245 Locked
1248 20090403.052739.000 96265861999 1112800146.66120 No -0.01866939974944 Locked
1249 20090403.052740.000 96283361999 1113007647.27870 No -0.01868473514115 Locked
1250 20090403.052741.000 96300861999 1113215150.89220 No -0.01870007118517 Locked
1251 20090403.052742.000 96318361999 1113422657.57670 No -0.01871540789784 Locked
1252 20090403.052743.000 96335861999 1113630167.29070 No -0.01873074527011 Locked
1253 20090403.052744.000 96353361999 1113837680.04490 No -0.01874608330431 Locked
1254 20090403.052745.000 96370861999 1114045195.85100 No -0.018761422003 Locked
1255 20090403.052746.000 96388361999 1114252714.71620 No -0.01877676136774 Locked
1256 20090403.052747.000 96405861999 1114460236.56580 No -0.01879210138227 Locked
1257 20090403.052748.000 96423361999 1114667761.51030 No -0.01880744207063 Locked
1258 20090403.052749.000 96440861999 1114875289.47360 No -0.01882278341628 Locked
1259 20090403.052750.000 96458361999 1115082820.52700 No -0.01883812543473 Locked
1260 20090403.052751.000 96475861999 1115290354.60670 No -0.01885346811208 Locked
1261 20090403.052752.000 96493361999 1115497891.73760 No -0.01886881145377 Locked
1262 20090403.052753.000 96510861999 1115705431.88450 No -0.01888415545212 Locked
1263 20090403.052754.000 96528361999 1115912975.14450 No -0.01889950012827 Locked
1264 20090403.052755.000 96545861999 1116120521.43020 No -0.01891484546321 Locked
1265 20090403.052756.000 96563361999 1116328070.75890 No -0.01893019146069 Locked
1266 20090403.052757.000 96580861999 1116535623.12370 No -0.01894553811922 Locked
1267 20090403.052758.000 96598361999 1116743178.56430 No -0.01896088544743 Locked
1268 20090403.052759.000 96615861999 1116950737.06970 No -0.01897623344293 Locked
1269 20090403.052800.000 96633361999 1117158298.64560 No -0.01899158210696 Locked
1270 20090403.052801.000 96650861999 1117365863.24660 No -0.01900693142965 Locked
1271 20090403.052802.000 96668361999 1117573430.92250 No -0.01902228142182 Locked
1272 20090403.052803.000 96685861999 1117781001.68900 No -0.0190376320869 Locked
1273 20090403.052804.000 96703361999 1117988575.48650 No -0.01905298341191 Locked
1274 20090403.052805.000 96720861999 1118196152.33070 No -0.01906833540028 Locked
1275 20090403.052806.000 96738361999 1118403732.23540 No -0.019083688055 Locked
1276 20090403.052807.000 96755861999 1118611315.24780 No -0.01909904138635 Locked
1277 20090403.052808.000 96773361999 1118818901.29240 No -0.01911439537789 Locked
1278 20090403.052809.000 96790861999 1119026490.38330 No -0.0191297500327 Locked
1279 20090403.052810.000 96808361999 1119234082.56590 No -0.01914510536066 Locked
1280 20090403.052811.000 96825861999 1119441677.84850 No -0.01916046136357 Locked
1281 20090403.052812.000 96843361999 1119649276.17230 No -0.01917581802863 Locked
1282 20090403.052813.000 96860861999 1119856877.55590 No -0.0191911753599 Locked
1283 20090403.052814.000 96878361999 1120064482.00760 No -0.01920653335918 Locked
1284 20090403.052815.000 96895861999 1120272089.54510 No -0.01922189203032 Locked
1285 20090403.052816.000 96913361999 1120479700.16900 No -0.01923725137345 Locked
1286 20090403.052817.000 96930861999 1120687313.83090 No -0.01925261137804 Locked
1287 20090403.052818.000 96948361999 1120894930.60370 No -0.01926797205996 Locked
1288 20090403.052819.000 96965861999 1121102550.40650 No -0.0192833334016 Locked
1289 20090403.052820.000 96983361999 1121310173.34560 No -0.01929869542609 Locked
1290 20090403.052821.000 97000861999 1121517799.32580 No -0.01931405811271 Locked
1291 20090403.052822.000 97018361999 1121725428.40720 No -0.01932942147455 Locked
1292 20090403.052823.000 97035861999 1121933060.51990 No -0.01934478549639 Locked
1293 20090403.052824.000 97053361999 1122140695.76230 No -0.01936015019966 Locked
1294 20090403.052825.000 97070861999 1122348334.06870 No -0.01937551557003 Locked
1295 20090403.052826.000 97088361999 1122555975.43160 No -0.01939088160589 Locked
1296 20090403.052827.000 97105861999 1122763619.92600 No -0.01940624832357 Locked
1297 20090403.052828.000 97123361999 1122971267.47770 No -0.0194216157069 Locked
1298 20090403.052829.000 97140861999 1123178918.10490 No -0.01943698375986 Locked
1299 20090403.052830.000 97158361999 1123386571.86490 No -0.01945235249491 Locked
1300 20090403.052831.000 97175861999 1123594228.67200 No -0.0194677218934 Locked
1301 20090403.052832.000 97193361999 1123801888.58070 No -0.01948309196719 Locked
1302 20090403.052833.000 97210861999 1124009551.58930 No -0.01949846271592 Locked
1303 20090403.052834.000 97228361999 1124217217.68480 No -0.01951383413675 Locked
1304 20090403.052835.000 97245861999 1124424886.88010 No -0.01952920623249 Locked
1305 20090403.052836.000 97263361999 1124632559.13350 No -0.01954457899407 Locked
1306 20090403.052837.000 97280861999 1124840234.51560 No -0.01955995243685 Locked
1307 20090403.052838.000 97298361999 1125047912.95440 No -0.01957532654516 Locked
1308 20090403.052839.000 97315861999 1125255594.50690 No -0.0195907013314 Locked
1309 20090403.052840.000 97333361999 1125463279.17070 No -0.01960607679506 Locked
1310 20090403.052841.000 97350861999 1125670966.93230 No -0.0196214529332 Locked
1311 20090403.052842.000 97368361999 1125878657.77000 No -0.01963682974109 Locked
1312 20090403.052843.000 97385861999 1126086351.71400 No -0.0196522072253 Locked
1313 20090403.052844.000 97403361999 1126294048.77420 No -0.019667585388 Locked
1314 20090403.052845.000 97420861999 1126501748.89240 No -0.01968296421651 Locked
1315 20090403.052846.000 97438361999 1126709452.17820 No -0.01969834373469 Locked
1316 20090403.052847.000 97455861999 1126917158.49710 No -0.01971372391327 Locked
1317 20090403.052848.000 97473361999 1127124867.97230 No -0.01972910477905 Locked
1318 20090403.052849.000 97490861999 1127332580.54230 No -0.01974448631866 Locked
1319 20090403.052850.000 97508361999 1127540296.22150 No -0.01975986853523 Locked
1320 20090403.052851.000 97525861999 1127748015.01100 No -0.01977525142899 Locked
1321 20090403.052852.000 97543361999 1127955736.90840 No -0.01979063499944 Locked
1322 20090403.052853.000 97560861999 1128163461.91550 No -0.01980601924694 Locked
1323 20090403.052854.000 97578361999 1128371190.01860 No -0.01982140416854 Locked
1324 20090403.052855.000 97595861999 1128578921.26010 No -0.01983678977344 Locked
1325 20090403.052856.000 97613361999 1128786655.60420 No -0.01985217605388 Locked
1326 20090403.052857.000 97630861999 1128994393.03080 No -0.01986756300545 Locked
1327 20090403.052858.000 97648361999 1129202133.60400 No -0.01988295064213 Locked
1328 20090403.052859.000 97665861999 1129409877.26740 No -0.01989833895163 Locked
1329 20090403.052900.000 97683361999 1129617624.06050 No -0.01991372794255 Locked
1330 20090403.052901.000 97700861999 1129825373.96010 No -0.01992911760984 Locked
1331 20090403.052902.000 97718361999 1130033126.99340 No -0.01994450795942 Locked
1332 20090403.052903.000 97735861999 1130240883.12570 No -0.01995989898374 Locked
1333 20090403.052904.000 97753361999 1130448642.41120 No -0.01997529069461 Locked
1334 20090403.052905.000 97770861999 1130656404.80450 No -0.01999068308212 Locked
1335 20090403.052906.000 97788361999 1130864170.31240 No -0.02000607614777 Locked
1336 20090403.052907.000 97805861999 1131071938.97480 No -0.02002146990024 Locked
1337 20090403.052908.000 97823361999 1131279710.73330 No -0.02003686432681 Locked
1338 20090403.052909.000 97840861999 1131487485.62660 No -0.02005225943592 Locked
1339 20090403.052910.000 97858361999 1131695263.62550 No -0.0200676552212 Locked
1340 20090403.052911.000 97875861999 1131903044.76770 No -0.02008305169087 Locked
1341 20090403.052912.000 97893361999 1132110829.03950 No -0.02009844884194 Locked
1342 20090403.052913.000 97910861999 1132318616.44270 No -0.02011384667479 Locked
1343 20090403.052914.000 97928361999 1132526406.98470 No -0.02012924519105 Locked
1344 20090403.052915.000 97945861999 1132734200.64800 No -0.02014464438691 Locked
1345 20090403.052916.000 97963361999 1132941997.43920 No -0.02016004426379 Locked
1346 20090403.052917.000 97980861999 1133149797.35430 No -0.02017544482084 Locked
1347 20090403.052918.000 97998361999 1133357600.43050 No -0.02019084606614 Locked
1348 20090403.052919.000 98015861999 1133565406.62010 No -0.02020624798931 Locked
1349 20090403.052920.000 98033361999 1133773215.96580 No -0.02022165059966 Locked
1350 20090403.052921.000 98050861999 1133981028.43930 No -0.02023705389101 Locked
1351 20090403.052922.000 98068361999 1134188844.04470 No -0.02025245786427 Locked
1352 20090403.052923.000 98085861999 1134396662.81880 No -0.02026786252743 Locked
1353 20090403.052924.000 98103361999 1134604484.69360 No -0.02028326786571 Locked
1354 20090403.052925.000 98120861999 1134812309.73250 No -0.02029867389289 Locked
1355 20090403.052926.000 98138361999 1135020137.89340 No -0.02031408059983 Locked
1356 20090403.052927.000 98155861999 1135227969.19310 No -0.02032948799016 Locked
1357 20090403.052928.000 98173361999 1135435803.67990 No -0.02034489607442 Locked
1358 20090403.052929.000 98190861999 1135643641.29660 No -0.02036030484014 Locked
1359 20090403.052930.000 98208361999 1135851482.03670 No -0.02037571428591 Locked
1360 20090403.052931.000 98225861999 1136059325.94900 No -0.02039112442235 Locked
1361 20090403.052932.000 98243361999 1136267173.00780 No -0.02040653524388 Locked
1362 20090403.052933.000 98260861999 1136475023.19520 No -0.02042194674658 Locked
1363 20090403.052934.000 98278361999 1136682876.54240 No -0.02043735893727 Locked
1364 20090403.052935.000 98295861999 1136890733.03430 No -0.02045277181264 Locked
1365 20090403.052936.000 98313361999 1137098592.68550 No -0.02046818537588 Locked
1366 20090403.052937.000 98330861999 1137306455.49890 No -0.02048359962761 Locked
1367 20090403.052938.000 98348361999 1137514321.44530 No -0.02049901456149 Locked
1368 20090403.052939.000 98365861999 1137722190.59050 No -0.02051443019183 Locked
1369 20090403.052940.000 98383361999 1137930062.84470 No -0.02052984649909 Locked
1370 20090403.052941.000 98400861999 1138137938.31000 No -0.02054526350549 Locked
1371 20090403.052942.000 98418361999 1138345816.86270 No -0.02056068118411 Locked
1372 20090403.052943.000 98435861999 1138553698.64900 No -0.02057609956677 Locked
1373 20090403.052944.000 98453361999 1138761583.53840 No -0.02059151862506 Locked
1374 20090403.052945.000 98470861999 1138969471.61410 No -0.02060693837709 Locked
1375 20090403.052946.000 98488361999 1139177362.86290 No -0.02062235881999 Locked
1376 20090403.052947.000 98505861999 1139385257.23390 No -0.02063777994269 Locked
1377 20090403.052948.000 98523361999 1139593154.82240 No -0.02065320176592 Locked
1378 20090403.052949.000 98540861999 1139801055.54620 No -0.0206686242718 Locked
1379 20090403.052950.000 98558361999 1140008959.44370 No -0.02068404746867 Locked
1380 20090403.052951.000 98575861999 1140216866.50270 No -0.0206994713539 Locked
1381 20090403.052952.000 98593361999 1140424776.73920 No -0.02071489593094 Locked
1382 20090403.052953.000 98610861999 1140632690.11610 No -0.02073032119175 Locked
1383 20090403.052954.000 98628361999 1140840606.67780 No -0.02074574714597 Locked
1384 20090403.052955.000 98645861999 1141048526.42720 No -0.02076117379424 Locked
1385 20090403.052956.000 98663361999 1141256449.34270 No -0.02077660113186 Locked
1386 20090403.052957.000 98680861999 1141464375.43950 No -0.02079202916213 Locked
1387 20090403.052958.000 98698361999 1141672304.68860 No -0.02080745787875 Locked
1388 20090403.052959.000 98715861999 1141880237.13330 No -0.02082288729114 Locked
1389 20090403.053000.000 98733361999 1142088172.75640 No -0.02083831739555 Locked
1390 20090403.053001.000 98750861999 1142296111.54170 No -0.02085374818846 Locked
1391 20090403.053002.000 98768361999 1142504053.50120 No -0.02086917967248 Locked
1392 20090403.053003.000 98785861999 1142711998.68580 No -0.0208846118587 Locked
1393 20090403.053004.000 98803361999 1142919947.04910 No -0.02090004473701 Locked
1394 20090403.053005.000 98820861999 1143127898.54320 No -0.02091547829697 Locked
1395 20090403.053006.000 98838361999 1143335853.24550 No -0.02093091255545 Locked
1396 20090403.053007.000 98855861999 1143543811.11050 No -0.02094634750254 Locked
1397 20090403.053008.000 98873361999 1143751772.22850 No -0.0209617831579 Locked
1398 20090403.053009.000 98890861999 1143959736.46730 No -0.02097721949273 Locked
1399 20090403.053010.000 98908361999 1144167703.90600 No -0.02099265652428 Locked
1400 20090403.053011.000 98925861999 1144375674.54940 No -0.02100809425358 Locked
1401 20090403.053012.000 98943361999 1144583648.35960 No -0.02102353267237 Locked
1402 20090403.053013.000 98960861999 1144791625.38460 No -0.02103897179112 Locked
1403 20090403.053014.000 98978361999 1144999605.57300 No -0.02105441159863 Locked
1404 20090403.053015.000 98995861999 1145207588.98860 No -0.02106985210878 Locked
1405 20090403.053016.000 99013361999 1145415575.59090 No -0.02108529331277 Locked
1406 20090403.053017.000 99030861999 1145623565.36270 No -0.02110073520685 Locked
1407 20090403.053018.000 99048361999 1145831558.33320 No -0.02111617779737 Locked
1408 20090403.053019.000 99065861999 1146039554.53320 No -0.02113162109104 Locked
1409 20090403.053020.000 99083361999 1146247553.90120 No -0.02114706507448 Locked
1410 20090403.053021.000 99100861999 1146455556.50030 No -0.02116250976141 Locked
1411 20090403.053022.000 99118361999 1146663562.26380 No -0.02117795513732 Locked
1412 20090403.053023.000 99135861999 1146871571.28190 No -0.02119340122185 Locked
1413 20090403.053024.000 99153361999 1147079583.43000 No -0.02120884798786 Locked
1414 20090403.053025.000 99170861999 1147287598.80980 No -0.0212242954575 Locked
1415 20090403.053026.000 99188361999 1147495617.39310 No -0.02123974362464 Locked
1416 20090403.053027.000 99205861999 1147703639.16490 No -0.021255192486 Locked
1417 20090403.053028.000 99223361999 1147911664.17290 No -0.02127064205196 Locked
1418 20090403.053029.000 99240861999 1148119692.37270 No -0.02128609231287 Locked
1419 20090403.053030.000 99258361999 1148327723.78070 No -0.0213015432723 Locked
1420 20090403.053031.000 99275861999 1148535758.41070 No -0.02131699493324 Locked
1421 20090403.053032.000 99293361999 1148743796.20190 No -0.02133244728246 Locked
1422 20090403.053033.000 99310861999 1148951837.27170 No -0.02134790034553 Locked
1423 20090403.053034.000 99328361999 1149159881.53100 No -0.02136335410303 Locked
1424 20090403.053035.000 99345861999 1149367928.97440 No -0.02137880855381 Locked
1425 20090403.053036.000 99363361999 1149575979.63170 No -0.02139426370433 Locked
1426 20090403.053037.000 99380861999 1149784033.52510 No -0.02140971955945 Locked
1427 20090403.053038.000 99398361999 1149992090.62570 No -0.02142517611286 Locked
1428 20090403.053039.000 99415861999 1150200150.95630 No -0.02144063336953 Locked
1429 20090403.053040.000 99433361999 1150408214.48940 No -0.02145609132347 Locked
1430 20090403.053041.000 99450861999 1150616281.27120 No -0.02147154998475 Locked
1431 20090403.053042.000 99468361999 1150824351.23800 No -0.02148700933948 Locked
1432 20090403.053043.000 99485861999 1151032424.45470 No -0.02150246940181 Locked
1433 20090403.053044.000 99503361999 1151240500.86500 No -0.02151793015948 Locked
1434 20090403.053045.000 99520861999 1151448580.50880 No -0.02153339162116 Locked
1435 20090403.053046.000 99538361999 1151656663.38400 No -0.02154885378641 Locked
1436 20090403.053047.000 99555861999 1151864749.50540 No -0.02156431665845 Locked
1437 20090403.053048.000 99573361999 1152072838.82960 No -0.02157978022783 Locked
1438 20090403.053049.000 99590861999 1152280931.37410 No -0.02159524449835 Locked
1439 20090403.053050.000 99608361999 1152489027.15210 No -0.0216107094729 Locked
1440 20090403.053051.000 99625861999 1152697126.17250 No -0.02162617515341 Locked
1441 20090403.053052.000 99643361999 1152905228.44390 No -0.02164164154174 Locked
1442 20090403.053053.000 99660861999 1153113333.91780 No -0.02165710862735 Locked
1443 20090403.053054.000 99678361999 1153321442.61080 No -0.02167257641385 Locked
1444 20090403.053055.000 99695861999 1153529554.57990 No -0.02168804491365 Locked
1445 20090403.053056.000 99713361999 1153737669.75980 No -0.02170351411252 Locked
1446 20090403.053057.000 99730861999 1153945788.15810 No -0.02171898401213 Locked
1447 20090403.053058.000 99748361999 1154153909.81230 No -0.02173445462064 Locked
1448 20090403.053059.000 99765861999 1154362034.70660 No -0.02174992593461 Locked
1449 20090403.053100.000 99783361999 1154570162.83730 No -0.02176539795323 Locked
1450 20090403.053101.000 99800861999 1154778294.20500 No -0.02178087067663 Locked
1451 20090403.053102.000 99818361999 1154986428.82050 No -0.02179634410717 Locked
1452 20090403.053103.000 99835861999 1155194566.67560 No -0.02181181824306 Locked
1453 20090403.053104.000 99853361999 1155402707.76010 No -0.02182729308208 Locked
1454 20090403.053105.000 99870861999 1155610852.12390 No -0.02184276863509 Locked
1455 20090403.053106.000 99888361999 1155818999.71250 No -0.02185824489023 Locked
1456 20090403.053107.000 99905861999 1156027150.55190 No -0.02187372185316 Locked
1457 20090403.053108.000 99923361999 1156235304.61550 No -0.02188919951809 Locked
1458 20090403.053109.000 99940861999 1156443461.94380 No -0.02190467789383 Locked
1459 20090403.053110.000 99958361999 1156651622.50890 No -0.02192015697431 Locked
1460 20090403.053111.000 99975861999 1156859786.32870 No -0.02193563676343 Locked
1461 20090403.053112.000 99993361999 1157067953.43410 No -0.02195111726792 Locked
1462 20090403.053113.000 100010861999 1157276123.74970 No -0.02196659847135 Locked
1463 20090403.053114.000 100028361999 1157484297.34950 No -0.02198208038985 Locked
1464 20090403.053115.000 100045861999 1157692474.18950 No -0.02199756301383 Locked
1465 20090403.053116.000 100063361999 1157900654.26640 No -0.02201304634256 Locked
1466 20090403.053117.000 100080861999 1158108837.62190 No -0.02202853038515 Locked
1467 20090403.053118.000 100098361999 1158317024.26780 No -0.02204401514414 Locked
1468 20090403.053119.000 100115861999 1158525214.11930 No -0.02205950060108 Locked
1469 20090403.053120.000 100133361999 1158733407.25240 No -0.02207498677251 Locked
1470 20090403.053121.000 100150861999 1158941603.65190 No -0.02209047365513 Locked
1471 20090403.053122.000 100168361999 1159149803.30830 No -0.02210596124686 Locked
1472 20090403.053123.000 100185861999 1159358006.21460 No -0.02212144954619 Locked
1473 20090403.053124.000 100203361999 1159566212.41010 No -0.02213693856167 Locked
1474 20090403.053125.000 100220861999 1159774421.81740 No -0.02215242827644 Locked
1475 20090403.053126.000 100238361999 1159982634.53440 No -0.02216791871183 Locked
1476 20090403.053127.000 100255861999 1160190850.52250 No -0.02218340985943 Locked
1477 20090403.053128.000 100273361999 1160399069.78540 No -0.02219890172004 Locked
1478 20090403.053129.000 100290861999 1160607292.29260 No -0.02221439428702 Locked
1479 20090403.053130.000 100308361999 1160815518.04850 No -0.02222988756133 Locked
1480 20090403.053131.000 100325861999 1161023747.12660 No -0.02224538155898 Locked
1481 20090403.053132.000 100343361999 1161231979.46780 No -0.0222608762671 Locked
1482 20090403.053133.000 100360861999 1161440215.08790 No -0.02227637168912 Locked
1483 20090403.053134.000 100378361999 1161648453.95310 No -0.02229186781769 Locked
1484 20090403.053135.000 100395861999 1161856696.11690 No -0.02230736466446 Locked
1485 20090403.053136.000 100413361999 1162064941.53760 No -0.02232286222035 Locked
1486 20090403.053137.000 100430861999 1162273190.27510 No -0.02233836049839 Locked
1487 20090403.053138.000 100448361999 1162481442.28820 No -0.02235385948962 Locked
1488 20090403.053139.000 100465861999 1162689697.53870 No -0.02236935918572 Locked
1489 20090403.053140.000 100483361999 1162897956.12230 No -0.02238485960753 Locked
1490 20090403.053141.000 100500861999 1163106217.95360 No -0.02240036073646 Locked
1491 20090403.053142.000 100518361999 1163314483.07630 No -0.02241586258201 Locked
1492 20090403.053143.000 100535861999 1163522751.49750 No -0.02243136514573 Locked
1493 20090403.053144.000 100553361999 1163731023.18970 No -0.02244686842165 Locked
1494 20090403.053145.000 100570861999 1163939298.17800 No -0.02246237241521 Locked
1495 20090403.053146.000 100588361999 1164147576.43390 No -0.02247787712022 Locked
1496 20090403.053147.000 100605861999 1164355857.98600 No -0.02249338254291 Locked
1497 20090403.053148.000 100623361999 1164564142.82730 No -0.02250888868174 Locked
1498 20090403.053149.000 100640861999 1164772430.96950 No -0.02252439553927 Locked
1499 20090403.053150.000 100658361999 1164980722.40620 No -0.02253990311411 Locked
1500 20090403.053151.000 100675861999 1165189017.10070 No -0.02255541139826 Locked
1501 20090403.053152.000 100693361999 1165397315.11000 No -0.02257092040413 Locked
1502 20090403.053153.000 100710861999 1165605616.41790 No -0.02258643012819 Locked
1503 20090403.053154.000 100728361999 1165813921.02640 No -0.02260194057089 Locked
1504 20090403.053155.000 100745861999 1166022228.92530 No -0.02261745173 Locked
1505 20090403.053156.000 100763361999 1166230540.09580 No -0.02263296360143 Locked
1506 20090403.053157.000 100780861999 1166438854.60860 No -0.02264847620056 Locked
1507 20090403.053158.000 100798361999 1166647172.40630 No -0.02266398951491 Locked
1508 20090403.053159.000 100815861999 1166855493.50450 No -0.02267950354787 Locked
1509 20090403.053200.000 100833361999 1167063817.90420 No -0.02269501829966 Locked
1510 20090403.053201.000 100850861999 1167272145.60600 No -0.02271053377041 Locked
1511 20090403.053202.000 100868361999 1167480476.61030 No -0.0227260499602 Locked
1512 20090403.053203.000 100885861999 1167688810.94060 No -0.02274156687415 Locked
1513 20090403.053204.000 100903361999 1167897148.56660 No -0.02275708450567 Locked
1514 20090403.053205.000 100920861999 1168105489.50420 No -0.02277260285821 Locked
1515 20090403.053206.000 100938361999 1168313833.74400 No -0.02278812192974 Locked
1516 20090403.053207.000 100955861999 1168522181.32210 No -0.0228036417281 Locked
1517 20090403.053208.000 100973361999 1168730532.17150 No -0.02281916223872 Locked
1518 20090403.053209.000 100990861999 1168938886.34720 No -0.02283468347356 Locked
1519 20090403.053210.000 101008361999 1169147243.83230 No -0.02285020542895 Locked
1520 20090403.053211.000 101025861999 1169355604.63870 No -0.02286572810748 Locked
1521 20090403.053212.000 101043361999 1169563968.75520 No -0.02288125150671 Locked
1522 20090403.053213.000 101060861999 1169772336.19840 No -0.02289677563025 Locked
1523 20090403.053214.000 101078361999 1169980706.94730 No -0.02291230047354 Locked
1524 20090403.053215.000 101095861999 1170189081.04630 No -0.02292782604623 Locked
1525 20090403.053216.000 101113361999 1170397458.41860 No -0.02294335233161 Locked
1526 20090403.053217.000 101130861999 1170605839.14780 No -0.02295887934789 Locked
1527 20090403.053218.000 101148361999 1170814223.16620 No -0.02297440708031 Locked
1528 20090403.053219.000 101165861999 1171022610.54000 No -0.02298993554329 Locked
1529 20090403.053220.000 101183361999 1171231001.21160 No -0.0230054647243 Locked
1530 20090403.053221.000 101200861999 1171439395.22170 No -0.02302099463219 Locked
1531 20090403.053222.000 101218361999 1171647792.56240 No -0.02303652526524 Locked
1532 20090403.053223.000 101235861999 1171856193.22400 No -0.02305205662134 Locked
1533 20090403.053224.000 101253361999 1172064597.23860 No -0.02306758870749 Locked
1534 20090403.053225.000 101270861999 1172273004.56470 No -0.02308312151464 Locked
1535 20090403.053226.000 101288361999 1172481415.21450 No -0.02309865504545 Locked
1536 20090403.053227.000 101305861999 1172689829.20430 No -0.02311418930347 Locked
1537 20090403.053228.000 101323361999 1172898246.50860 No -0.02312972428315 Locked
1538 20090403.053229.000 101340861999 1173106667.18160 No -0.02314525999628 Locked
1539 20090403.053230.000 101358361999 1173315091.16530 No -0.02316079643025 Locked
1540 20090403.053231.000 101375861999 1173523518.49360 No -0.02317633359243 Locked
1541 20090403.053232.000 101393361999 1173731949.15190 No -0.02319187147964 Locked
1542 20090403.053233.000 101410861999 1173940383.17080 No -0.02320741009855 Locked
1543 20090403.053234.000 101428361999 1174148820.50410 No -0.02322294943909 Locked
1544 20090403.053235.000 101445861999 1174357261.18120 No -0.02323848950767 Locked
1545 20090403.053236.000 101463361999 1174565705.18400 No -0.02325403030035 Locked
1546 20090403.053237.000 101480861999 1174774152.55320 No -0.02326957182598 Locked
1547 20090403.053238.000 101498361999 1174982603.26650 No -0.02328511407972 Locked
1548 20090403.053239.000 101515861999 1175191057.33750 No -0.02330065706452 Locked
1549 20090403.053240.000 101533361999 1175399514.72240 No -0.02331620077085 Locked
1550 20090403.053241.000 101550861999 1175607975.45820 No -0.02333174520676 Locked
1551 20090403.053242.000 101568361999 1175816439.56750 No -0.02334729037718 Locked
1552 20090403.053243.000 101585861999 1176024907.01080 No -0.0233628362735 Locked
1553 20090403.053244.000 101603361999 1176233377.78890 No -0.0233783828959 Locked
1554 20090403.053245.000 101620861999 1176441851.93630 No -0.02339393025188 Locked
1555 20090403.053246.000 101638361999 1176650329.45540 No -0.02340947834198 Locked
1556 20090403.053247.000 101655861999 1176858810.29460 No -0.02342502715496 Locked
1557 20090403.053248.000 101673361999 1177067294.52390 No -0.02344057670605 Locked
1558 20090403.053249.000 101690861999 1177275782.06590 No -0.02345612697841 Locked
1559 20090403.053250.000 101708361999 1177484272.99720 No -0.02347167798872 Locked
1560 20090403.053251.000 101725861999 1177692767.25210 No -0.02348722972266 Locked
1561 20090403.053252.000 101743361999 1177901264.88490 No -0.02350278219206 Locked
1562 20090403.053253.000 101760861999 1178109765.90430 No -0.02351833539883 Locked
1563 20090403.053254.000 101778361999 1178318270.27200 No -0.0235338893346 Locked
1564 20090403.053255.000 101795861999 1178526777.97810 No -0.02354944399725 Locked
1565 20090403.053256.000 101813361999 1178735289.06770 No -0.02356499939657 Locked
1566 20090403.053257.000 101830861999 1178943803.51450 No -0.02358055552684 Locked
1567 20090403.053258.000 101848361999 1179152321.34170 No -0.02359611239313 Locked
1568 20090403.053259.000 101865861999 1179360842.48130 No -0.02361166998061 Locked
1569 20090403.053300.000 101883361999 1179569367.03040 No -0.02362722831043 Locked
1570 20090403.053301.000 101900861999 1179777894.98770 No -0.02364278738232 Locked
1571 20090403.053302.000 101918361999 1179986426.26610 No -0.0236583471773 Locked
1572 20090403.053303.000 101935861999 1180194960.91810 No -0.0236739077068 Locked
1573 20090403.053304.000 101953361999 1180403498.93610 No -0.02368946896918 Locked
1574 20090403.053305.000 101970861999 1180612040.35310 No -0.02370503097161 Locked
1575 20090403.053306.000 101988361999 1180820585.13780 No -0.02372059370728 Locked
1576 20090403.053307.000 102005861999 1181029133.28060 No -0.0237361571741 Locked
1577 20090403.053308.000 102023361999 1181237684.80910 No -0.02375172137809 Locked
1578 20090403.053309.000 102040861999 1181446239.72630 No -0.02376728631989 Locked
1579 20090403.053310.000 102058361999 1181654797.99010 No -0.02378285199033 Locked
1580 20090403.053311.000 102075861999 1181863359.67410 No -0.02379841840545 Locked
1581 20090403.053312.000 102093361999 1182071924.72650 No -0.02381398555395 Locked
1582 20090403.053313.000 102110861999 1182280493.15010 No -0.02382955343647 Locked
1583 20090403.053314.000 102128361999 1182489064.96970 No -0.02384512205838 Locked
1584 20090403.053315.000 102145861999 1182697640.16120 No -0.02386069141445 Locked
1585 20090403.053316.000 102163361999 1182906218.75330 No -0.02387626151093 Locked
1586 20090403.053317.000 102180861999 1183114800.72920 No -0.02389183234415 Locked
1587 20090403.053318.000 102198361999 1183323386.11000 No -0.02390740391871 Locked
1588 20090403.053319.000 102215861999 1183531974.85250 No -0.02392297622521 Locked
1589 20090403.053320.000 102233361999 1183740566.97360 No -0.02393854926732 Locked
1590 20090403.053321.000 102250861999 1183949162.53870 No -0.02395412305928 Locked
1591 20090403.053322.000 102268361999 1184157761.45850 No -0.02396969758166 Locked
1592 20090403.053323.000 102285861999 1184366363.75400 No -0.02398527283902 Locked
1593 20090403.053324.000 102303361999 1184574969.44010 No -0.0240008488346 Locked
1594 20090403.053325.000 102320861999 1184783578.57490 No -0.02401642558106 Locked
1595 20090403.053326.000 102338361999 1184992191.05510 No -0.02403200305591 Locked
1596 20090403.053327.000 102355861999 1185200806.94060 No -0.02404758127219 Locked
1597 20090403.053328.000 102373361999 1185409426.25020 No -0.02406316023398 Locked
1598 20090403.053329.000 102390861999 1185618048.92460 No -0.02407873992839 Locked
1599 20090403.053330.000 102408361999 1185826675.00590 No -0.02409432036457 Locked
1600 20090403.053331.000 102425861999 1186035304.54530 No -0.02410990155368 Locked
1601 20090403.053332.000 102443361999 1186243937.41850 No -0.02412548346864 Locked
1602 20090403.053333.000 102460861999 1186452573.70720 No -0.02414106612726 Locked
1603 20090403.053334.000 102478361999 1186661213.44380 No -0.02415664953657 Locked
1604 20090403.053335.000 102495861999 1186869856.53600 No -0.0241722336765 Locked
1605 20090403.053336.000 102513361999 1187078503.10210 No -0.02418781857278 Locked
1606 20090403.053337.000 102530861999 1187287153.01180 No -0.02420340419706 Locked
1607 20090403.053338.000 102548361999 1187495806.35240 No -0.02421899056835 Locked
1608 20090403.053339.000 102565861999 1187704463.11810 No -0.02423457768537 Locked
1609 20090403.053340.000 102583361999 1187913123.30070 No -0.02425016554634 Locked
1610 20090403.053341.000 102600861999 1188121786.89060 No -0.02426575414918 Locked
1611 20090403.053342.000 102618361999 1188330453.88180 No -0.02428134349257 Locked
1612 20090403.053343.000 102635861999 1188539124.30410 No -0.02429693358301 Locked
1613 20090403.053344.000 102653361999 1188747798.12210 No -0.02431252441279 Locked
1614 20090403.053345.000 102670861999 1188956475.36440 No -0.02432811598813 Locked
1615 20090403.053346.000 102688361999 1189165156.01350 No -0.02434370830522 Locked
1616 20090403.053347.000 102705861999 1189373840.09520 No -0.02435930136969 Locked
1617 20090403.053348.000 102723361999 1189582527.58640 No -0.0243748951765 Locked
1618 20090403.053349.000 102740861999 1189791218.50780 No -0.02439048973016 Locked
1619 20090403.053350.000 102758361999 1189999912.86030 No -0.02440608503086 Locked
1620 20090403.053351.000 102775861999 1190208610.62440 No -0.02442168107436 Locked
1621 20090403.053352.000 102793361999 1190417311.82260 No -0.02443727786556 Locked
1622 20090403.053353.000 102810861999 1190626016.47420 No -0.02445287540866 Locked
1623 20090403.053354.000 102828361999 1190834724.51080 No -0.02446847368877 Locked
1624 20090403.053355.000 102845861999 1191043436.00900 No -0.02448407272256 Locked
1625 20090403.053356.000 102863361999 1191252150.93240 No -0.02449967250212 Locked
1626 20090403.053357.000 102880861999 1191460869.24350 No -0.02451527301927 Locked
1627 20090403.053358.000 102898361999 1191669591.01920 No -0.02453087429076 Locked
1628 20090403.053359.000 102915861999 1191878316.23270 No -0.02454647631075 Locked
1629 20090403.053400.000 102933361999 1192087044.89790 No -0.02456207908227 Locked
1630 20090403.053401.000 102950861999 1192295776.97890 No -0.02457768259751 Locked
1631 20090403.053402.000 102968361999 1192504512.49440 No -0.02459328686053 Locked
1632 20090403.053403.000 102985861999 1192713251.45480 No -0.0246088918736 Locked
1633 20090403.053404.000 103003361999 1192921993.82200 No -0.02462449762843 Locked
1634 20090403.053405.000 103020861999 1193130739.67480 No -0.02464010414216 Locked
1635 20090403.053406.000 103038361999 1193339488.95660 No -0.02465571140249 Locked
1636 20090403.053407.000 103055861999 1193548241.66760 No -0.02467131940944 Locked
1637 20090403.053408.000 103073361999 1193756997.82970 No -0.0246869281678 Locked
1638 20090403.053409.000 103090861999 1193965757.44890 No -0.02470253767886 Locked
1639 20090403.053410.000 103108361999 1194174520.46260 No -0.024718147929 Locked
1640 20090403.053411.000 103125861999 1194383287.00420 No -0.02473375894725 Locked
1641 20090403.053412.000 103143361999 1194592056.93470 No -0.02474937070337 Locked
1642 20090403.053413.000 103160861999 1194800830.33770 No -0.02476498321554 Locked
1643 20090403.053414.000 103178361999 1195009607.19440 No -0.02478059647968 Locked
1644 20090403.053415.000 103195861999 1195218387.47690 No -0.02479621048971 Locked
1645 20090403.053416.000 103213361999 1195427171.22380 No -0.02481182525404 Locked
1646 20090403.053417.000 103230861999 1195635958.45620 No -0.02482744077725 Locked
1647 20090403.053418.000 103248361999 1195844749.07850 No -0.02484305703854 Locked
1648 20090403.053419.000 103265861999 1196053543.21840 No -0.02485867406571 Locked
1649 20090403.053420.000 103283361999 1196262340.78120 No -0.02487429183814 Locked
1650 20090403.053421.000 103300861999 1196471141.82910 No -0.02488991036937 Locked
1651 20090403.053422.000 103318361999 1196679946.29240 No -0.02490552964423 Locked
1652 20090403.053423.000 103335861999 1196888754.26560 No -0.02492114968329 Locked
1653 20090403.053424.000 103353361999 1197097565.66830 No -0.02493677046904 Locked
1654 20090403.053425.000 103370861999 1197306380.56120 No -0.02495239201471 Locked
1655 20090403.053426.000 103388361999 1197515198.89000 No -0.02496801430847 Locked
1656 20090403.053427.000 103405861999 1197724020.68620 No -0.02498363735718 Locked
1657 20090403.053428.000 103423361999 1197932845.98750 No -0.02499926116904 Locked
1658 20090403.053429.000 103440861999 1198141674.71440 No -0.02501488572675 Locked
1659 20090403.053430.000 103458361999 1198350506.93330 No -0.02503051104476 Locked
1660 20090403.053431.000 103475861999 1198559342.60890 No -0.0250461371154 Locked
1661 20090403.053432.000 103493361999 1198768181.73580 No -0.02506176393748 Locked
1662 20090403.053433.000 103510861999 1198977024.36030 No -0.02507739152108 Locked
1663 20090403.053434.000 103528361999 1199185870.43930 No -0.02509301985682 Locked
1664 20090403.053435.000 103545861999 1199394720.02690 No -0.02510864895648 Locked
1665 20090403.053436.000 103563361999 1199603573.06770 No -0.025124278808 Locked
1666 20090403.053437.000 103580861999 1199812429.55720 No -0.02513990941039 Locked
1667 20090403.053438.000 103598361999 1200021289.57250 No -0.02515554078045 Locked
1668 20090403.053439.000 103615861999 1200230153.02920 No -0.02517117289979 Locked
1669 20090403.053440.000 103633361999 1200439019.98270 No -0.02518680578048 Locked
1670 20090403.053441.000 103650861999 1200647890.41120 No -0.02520243941778 Locked
1671 20090403.053442.000 103668361999 1200856764.33110 No -0.02521807381525 Locked
1672 20090403.053443.000 103685861999 1201065641.74470 No -0.0252337089734 Locked
1673 20090403.053444.000 103703361999 1201274522.60730 No -0.02524934488249 Locked
1674 20090403.053445.000 103720861999 1201483406.98910 No -0.02526498155781 Locked
1675 20090403.053446.000 103738361999 1201692294.85400 No -0.02528061899149 Locked
1676 20090403.053447.000 103755861999 1201901186.19630 No -0.0252962571823 Locked
1677 20090403.053448.000 103773361999 1202110081.03940 No -0.02531189613533 Locked
1678 20090403.053449.000 103790861999 1202318979.35910 No -0.02532753584531 Locked
1679 20090403.053450.000 103808361999 1202527881.20070 No -0.0253431763221 Locked
1680 20090403.053451.000 103825861999 1202736786.47520 No -0.02535881754633 Locked
1681 20090403.053452.000 103843361999 1202945695.24830 No -0.02537445953231 Locked
1682 20090403.053453.000 103860861999 1203154607.56420 No -0.02539010228965 Locked
1683 20090403.053454.000 103878361999 1203363523.37230 No -0.02540574580733 Locked
1684 20090403.053455.000 103895861999 1203572442.65270 No -0.02542139008103 Locked
1685 20090403.053456.000 103913361999 1203781365.46680 No -0.02543703512412 Locked
1686 20090403.053457.000 103930861999 1203990291.75040 No -0.02545268092261 Locked
1687 20090403.053458.000 103948361999 1204199221.54690 No -0.02546832748596 Locked
1688 20090403.053459.000 103965861999 1204408154.82610 No -0.02548397480758 Locked
1689 20090403.053500.000 103983361999 1204617091.62340 No -0.0254996228952 Locked
1690 20090403.053501.000 104000861999 1204826031.91390 No -0.02551527174338 Locked
1691 20090403.053502.000 104018361999 1205034975.70740 No -0.02553092135426 Locked
1692 20090403.053503.000 104035861999 1205243923.01590 No -0.02554657173045 Locked
1693 20090403.053504.000 104053361999 1205452873.84060 No -0.02556222287221 Locked
1694 20090403.053505.000 104070861999 1205661828.15720 No -0.02557787477426 Locked
1695 20090403.053506.000 104088361999 1205870785.99070 No -0.02559352744204 Locked
1696 20090403.053507.000 104105861999 1206079747.32480 No -0.02560918087199 Locked
1697 20090403.053508.000 104123361999 1206288712.17270 No -0.02562483506699 Locked
1698 20090403.053509.000 104140861999 1206497680.56350 No -0.02564049003338 Locked
1699 20090403.053510.000 104158361999 1206706652.45880 No -0.02565614576279 Locked
1700 20090403.053511.000 104175861999 1206915627.84630 No -0.02567180225256 Locked
1701 20090403.053512.000 104193361999 1207124606.75670 No -0.02568745950935 Locked
1702 20090403.053513.000 104210861999 1207333589.20150 No -0.02570311753568 Locked
1703 20090403.053514.000 104228361999 1207542575.16590 No -0.02571877632833 Locked
1704 20090403.053515.000 104245861999 1207751564.64640 No -0.02573443588653 Locked
1705 20090403.053516.000 104263361999 1207960557.60720 No -0.02575009620248 Locked
1706 20090403.053517.000 104280861999 1208169554.13830 No -0.02576575729579 Locked
1707 20090403.053518.000 104298361999 1208378554.17760 No -0.02578141915293 Locked
1708 20090403.053519.000 104315861999 1208587557.74990 No -0.0257970817793 Locked
1709 20090403.053520.000 104333361999 1208796564.84250 No -0.02581274517214 Locked
1710 20090403.053521.000 104350861999 1209005575.45720 No -0.02582840933183 Locked
1711 20090403.053522.000 104368361999 1209214589.59350 No -0.02584407425828 Locked
1712 20090403.053523.000 104385861999 1209423607.25360 No -0.02585973995195 Locked
1713 20090403.053524.000 104403361999 1209632628.46510 No -0.02587540641886 Locked
1714 20090403.053525.000 104420861999 1209841653.21650 No -0.0258910736565 Locked
1715 20090403.053526.000 104438361999 1210050681.51580 No -0.02590674166662 Locked
1716 20090403.053527.000 104455861999 1210259713.30580 No -0.02592241043676 Locked
1717 20090403.053528.000 104473361999 1210468748.62680 No -0.0259380799757 Locked
1718 20090403.053529.000 104490861999 1210677787.52490 No -0.02595375029347 Locked
1719 20090403.053530.000 104508361999 1210886829.96060 No -0.02596942138147 Locked
1720 20090403.053531.000 104525861999 1211095875.93450 No -0.02598509323984 Locked
1721 20090403.053532.000 104543361999 1211304925.41310 No -0.02600076586128 Locked
1722 20090403.053533.000 104560861999 1211513978.43300 No -0.02601643925375 Locked
1723 20090403.053534.000 104578361999 1211723035.04100 No -0.02603211342746 Locked
1724 20090403.053535.000 104595861999 1211932095.17830 No -0.02604778836959 Locked
1725 20090403.053536.000 104613361999 1212141158.85380 No -0.02606346408208 Locked
1726 20090403.053537.000 104630861999 1212350226.08730 No -0.02607914056924 Locked
1727 20090403.053538.000 104648361999 1212559296.85640 No -0.02609481782621 Locked
1728 20090403.053539.000 104665861999 1212768371.16480 No -0.02611049585378 Locked
1729 20090403.053540.000 104683361999 1212977449.04360 No -0.02612617465872 Locked
1730 20090403.053541.000 104700861999 1213186530.47240 No -0.0261418542366 Locked
1731 20090403.053542.000 104718361999 1213395615.42360 No -0.0261575345814 Locked
1732 20090403.053543.000 104735861999 1213604703.95530 No -0.02617321570577 Locked
1733 20090403.053544.000 104753361999 1213813796.01390 No -0.02618889759804 Locked
1734 20090403.053545.000 104770861999 1214022891.67040 No -0.02620458027368 Locked
1735 20090403.053546.000 104788361999 1214231990.85940 No -0.02622026371844 Locked
1736 20090403.053547.000 104805861999 1214441093.59040 No -0.02623594793439 Locked
1737 20090403.053548.000 104823361999 1214650199.90790 No -0.02625163293122 Locked
1738 20090403.053549.000 104840861999 1214859309.77810 No -0.02626731870157 Locked
1739 20090403.053550.000 104858361999 1215068423.21110 No -0.02628300524764 Locked
1740 20090403.053551.000 104875861999 1215277540.17910 No -0.02629869256338 Locked
1741 20090403.053552.000 104893361999 1215486660.72560 No -0.02631438065826 Locked
1742 20090403.053553.000 104910861999 1215695784.82060 No -0.02633006952574 Locked
1743 20090403.053554.000 104928361999 1215904912.51110 No -0.02634575917606 Locked
1744 20090403.053555.000 104945861999 1216114043.76720 No -0.02636144960271 Locked
1745 20090403.053556.000 104963361999 1216323178.57990 No -0.02637714080373 Locked
1746 20090403.053557.000 104980861999 1216532316.95120 No -0.02639283277956 Locked
1747 20090403.053558.000 104998361999 1216741458.90940 No -0.02640852553635 Locked
1748 20090403.053559.000 105015861999 1216950604.42290 No -0.02642421906723 Locked
1749 20090403.053600.000 105033361999 1217159753.51210 No -0.02643991337664 Locked
1750 20090403.053601.000 105050861999 1217368906.16670 No -0.02645560846233 Locked
1751 20090403.053602.000 105068361999 1217578062.41330 No -0.0264713043301 Locked
1752 20090403.053603.000 105085861999 1217787222.26210 No -0.02648700098217 Locked
1753 20090403.053604.000 105103361999 1217996385.65700 No -0.02650269840633 Locked
1754 20090403.053605.000 105120861999 1218205552.61440 No -0.02651839660613 Locked
1755 20090403.053606.000 105138361999 1218414723.17670 No -0.02653409559083 Locked
1756 20090403.053607.000 105155861999 1218623897.33510 No -0.02654979535849 Locked
1757 20090403.053608.000 105173361999 1218833075.06640 No -0.02656549590407 Locked
1758 20090403.053609.000 105190861999 1219042256.39630 No -0.02658119723317 Locked
1759 20090403.053610.000 105208361999 1219251441.26200 No -0.02659689933211 Locked
1760 20090403.053611.000 105225861999 1219460629.72470 No -0.02661260221421 Locked
1761 20090403.053612.000 105243361999 1219669821.78700 No -0.02662830588005 Locked
1762 20090403.053613.000 105260861999 1219879017.45120 No -0.02664401033011 Locked
1763 20090403.053614.000 105278361999 1220088216.68150 No -0.02665971555662 Locked
1764 20090403.053615.000 105295861999 1220297419.50960 No -0.02667542156647 Locked
1765 20090403.053616.000 105313361999 1220506625.95550 No -0.02669112836401 Locked
1766 20090403.053617.000 105330861999 1220715835.97200 No -0.02670683593897 Locked
1767 20090403.053618.000 105348361999 1220925049.57280 No -0.02672254429433 Locked
1768 20090403.053619.000 105365861999 1221134266.77710 No -0.02673825343427 Locked
1769 20090403.053620.000 105383361999 1221343487.60280 No -0.02675396336269 Locked
1770 20090403.053621.000 105400861999 1221552711.99210 No -0.026769674067 Locked
1771 20090403.053622.000 105418361999 1221761939.98650 No -0.02678538555625 Locked
1772 20090403.053623.000 105435861999 1221971171.59140 No -0.0268010978316 Locked
1773 20090403.053624.000 105453361999 1222180406.80940 No -0.02681681089362 Locked
1774 20090403.053625.000 105470861999 1222389645.59960 No -0.0268325247334 Locked
1775 20090403.053626.000 105488361999 1222598888.01480 No -0.02684823936245 Locked
1776 20090403.053627.000 105505861999 1222808134.04210 No -0.02686395477796 Locked
1777 20090403.053628.000 105523361999 1223017383.65770 No -0.02687967097473 Locked
1778 20090403.053629.000 105540861999 1223226636.90920 No -0.02689538796314 Locked
1779 20090403.053630.000 105558361999 1223435893.73140 No -0.02691110572899 Locked
1780 20090403.053631.000 105575861999 1223645154.21530 No -0.02692682429209 Locked
1781 20090403.053632.000 105593361999 1223854418.26580 No -0.02694254363174 Locked
1782 20090403.053633.000 105610861999 1224063685.91800 No -0.02695826375558 Locked
1783 20090403.053634.000 105628361999 1224272957.22350 No -0.02697398467484 Locked
1784 20090403.053635.000 105645861999 1224482232.10190 No -0.02698970637202 Locked
1785 20090403.053636.000 105663361999 1224691510.65610 No -0.02700542886953 Locked
1786 20090403.053637.000 105680861999 1224900792.76310 No -0.02702115214058 Locked
1787 20090403.053638.000 105698361999 1225110078.52820 No -0.02703687620809 Locked
1788 20090403.053639.000 105715861999 1225319367.89570 No -0.02705260105995 Locked
1789 20090403.053640.000 105733361999 1225528660.88510 No -0.0270683267004 Locked
1790 20090403.053641.000 105750861999 1225737957.47830 No -0.02708405312549 Locked
1791 20090403.053642.000 105768361999 1225947257.73160 No -0.02709978034748 Locked
1792 20090403.053643.000 105785861999 1226156561.62940 No -0.02711550836299 Locked
1793 20090403.053644.000 105803361999 1226365869.08710 No -0.02713123715358 Locked
1794 20090403.053645.000 105820861999 1226575180.21840 No -0.02714696674402 Locked
1795 20090403.053646.000 105838361999 1226784494.92700 No -0.02716269711333 Locked
1796 20090403.053647.000 105855861999 1226993813.32530 No -0.02717842828599 Locked
1797 20090403.053648.000 105873361999 1227203135.35190 No -0.02719416024864 Locked
1798 20090403.053649.000 105890861999 1227412460.95930 No -0.02720989299092 Locked
1799 20090403.053650.000 105908361999 1227621790.22220 No -0.0272256265291 Locked
1800 20090403.053651.000 105925861999 1227831123.14850 No -0.02724136086491 Locked
1801 20090403.053652.000 105943361999 1228040459.66440 No -0.02725709598228 Locked
1802 20090403.053653.000 105960861999 1228249799.83700 No -0.0272728318958 Locked
1803 20090403.053654.000 105978361999 1228459143.62180 No -0.02728856859581 Locked
1804 20090403.053655.000 105995861999 1228668491.07850 No -0.02730430609528 Locked
1805 20090403.053656.000 106013361999 1228877842.16960 No -0.02732004438607 Locked
1806 20090403.053657.000 106030861999 1229087196.90170 No -0.0273357834696 Locked
1807 20090403.053658.000 106048361999 1229296555.26580 No -0.02735152334392 Locked
1808 20090403.053659.000 106065861999 1229505917.29660 No -0.02736726401658 Locked
1809 20090403.053700.000 106083361999 1229715282.96290 No -0.02738300548079 Locked
1810 20090403.053701.000 106100861999 1229924652.26320 No -0.02739874773622 Locked
1811 20090403.053702.000 106118361999 1230134025.22010 No -0.02741449078779 Locked
1812 20090403.053703.000 106135861999 1230343401.84860 No -0.02743023463877 Locked
1813 20090403.053704.000 106153361999 1230552782.07930 No -0.02744597927405 Locked
1814 20090403.053705.000 106170861999 1230762165.98540 No -0.02746172470957 Locked
1815 20090403.053706.000 106188361999 1230971553.53450 No -0.02747747093826 Locked
1816 20090403.053707.000 106205861999 1231180944.74360 No -0.02749321796384 Locked
1817 20090403.053708.000 106223361999 1231390339.60920 No -0.02750896578554 Locked
1818 20090403.053709.000 106240861999 1231599738.12360 No -0.02752471440169 Locked
1819 20090403.053710.000 106258361999 1231809140.29030 No -0.02754046381304 Locked
1820 20090403.053711.000 106275861999 1232018546.10020 No -0.02755621401761 Locked
1821 20090403.053712.000 106293361999 1232227955.61600 No -0.02757196502907 Locked
1822 20090403.053713.000 106310861999 1232437368.77150 No -0.02758771683298 Locked
1823 20090403.053714.000 106328361999 1232646785.59240 No -0.02760346943496 Locked
1824 20090403.053715.000 106345861999 1232856206.05120 No -0.027619222829 Locked
1825 20090403.053716.000 106363361999 1233065630.18530 No -0.02763497702326 Locked
1826 20090403.053717.000 106380861999 1233275058.00150 No -0.02765073201921 Locked
1827 20090403.053718.000 106398361999 1233484489.47280 No -0.02766648781098 Locked
1828 20090403.053719.000 106415861999 1233693924.61920 No -0.02768224440292 Locked
1829 20090403.053720.000 106433361999 1233903363.43710 No -0.02769800179425 Locked
1830 20090403.053721.000 106450861999 1234112805.93180 No -0.02771375998612 Locked
1831 20090403.053722.000 106468361999 1234322252.06710 No -0.02772951897064 Locked
1832 20090403.053723.000 106485861999 1234531701.91100 No -0.02774527876263 Locked
1833 20090403.053724.000 106503361999 1234741155.41170 No -0.02776103935081 Locked
1834 20090403.053725.000 106520861999 1234950612.59610 No -0.02777680074103 Locked
1835 20090403.053726.000 106538361999 1235160073.44750 No -0.02779256292965 Locked
1836 20090403.053727.000 106555861999 1235369537.99180 No -0.02780832592233 Locked
1837 20090403.053728.000 106573361999 1235579006.19480 No -0.0278240897116 Locked
1838 20090403.053729.000 106590861999 1235788478.07710 No -0.02783985430196 Locked
1839 20090403.053730.000 106608361999 1235997953.64620 No -0.02785561969503 Locked
1840 20090403.053731.000 106625861999 1236207432.90450 No -0.02787138589135 Locked
1841 20090403.053732.000 106643361999 1236416915.82290 No -0.02788715288457 Locked
1842 20090403.053733.000 106660861999 1236626402.44410 No -0.02790292068399 Locked
1843 20090403.053734.000 106678361999 1236835892.77610 No -0.02791868929135 Locked
1844 20090403.053735.000 106695861999 1237045386.74810 No -0.02793445869125 Locked
1845 20090403.053736.000 106713361999 1237254884.44320 No -0.02795022890176 Locked
1846 20090403.053737.000 106730861999 1237464385.80700 No -0.02796599991106 Locked
1847 20090403.053738.000 106748361999 1237673890.89840 No -0.02798177173195 Locked
1848 20090403.053739.000 106765861999 1237883399.66040 No -0.02799754435203 Locked
1849 20090403.053740.000 106783361999 1238092912.10080 No -0.028013317773 Locked
1850 20090403.053741.000 106800861999 1238302428.23370 No -0.02802909199794 Locked
1851 20090403.053742.000 106818361999 1238511948.09660 No -0.02804486703499 Locked
1852 20090403.053743.000 106835861999 1238721471.66030 No -0.02806064287781 Locked
1853 20090403.053744.000 106853361999 1238930998.90060 No -0.02807641952113 Locked
1854 20090403.053745.000 106870861999 1239140529.82510 No -0.0280921969666 Locked
1855 20090403.053746.000 106888361999 1239350064.46800 No -0.02810797522167 Locked
1856 20090403.053747.000 106905861999 1239559602.82150 No -0.02812375428464 Locked
1857 20090403.053748.000 106923361999 1239769144.87660 No -0.02813953415355 Locked
1858 20090403.053749.000 106940861999 1239978690.63830 No -0.02815531482949 Locked
1859 20090403.053750.000 106958361999 1240188240.09100 No -0.02817109630906 Locked
1860 20090403.053751.000 106975861999 1240397793.28230 No -0.02818687860262 Locked
1861 20090403.053752.000 106993361999 1240607350.14740 No -0.02820266169608 Locked
1862 20090403.053753.000 107010861999 1240816910.76020 No -0.02821844560551 Locked
1863 20090403.053754.000 107028361999 1241026475.04370 No -0.02823423031415 Locked
1864 20090403.053755.000 107045861999 1241236043.06680 No -0.02825001583701 Locked
1865 20090403.053756.000 107063361999 1241445614.79260 No -0.02826580216605 Locked
1866 20090403.053757.000 107080861999 1241655190.21930 No -0.02828158930087 Locked
1867 20090403.053758.000 107098361999 1241864769.39300 No -0.02829737725152 Locked
1868 20090403.053759.000 107115861999 1242074352.27490 No -0.02831316600955 Locked
1869 20090403.053800.000 107133361999 1242283938.86130 No -0.02832895557415 Locked
1870 20090403.053801.000 107150861999 1242493529.18280 No -0.02834474595198 Locked
1871 20090403.053802.000 107168361999 1242703123.23390 No -0.02836053714185 Locked
1872 20090403.053803.000 107185861999 1242912720.97860 No -0.02837632913592 Locked
1873 20090403.053804.000 107203361999 1243122322.48120 No -0.02839212194819 Locked
1874 20090403.053805.000 107220861999 1243331927.66990 No -0.02840791556302 Locked
1875 20090403.053806.000 107238361999 1243541536.61260 No -0.0284237099952 Locked
1876 20090403.053807.000 107255861999 1243751149.27920 No -0.02843950523818 Locked
1877 20090403.053808.000 107273361999 1243960765.66690 No -0.02845530129134 Locked
1878 20090403.053809.000 107290861999 1244170385.77410 No -0.02847109815434 Locked
1879 20090403.053810.000 107308361999 1244380009.62370 No -0.02848689583217 Locked
1880 20090403.053811.000 107325861999 1244589637.21060 No -0.0285026943237 Locked
1881 20090403.053812.000 107343361999 1244799268.51010 No -0.02851849362358 Locked
1882 20090403.053813.000 107360861999 1245008903.54440 No -0.02853429373662 Locked
1883 20090403.053814.000 107378361999 1245218542.33260 No -0.02855009466699 Locked
1884 20090403.053815.000 107395861999 1245428184.88870 No -0.02856589641773 Locked
1885 20090403.053816.000 107413361999 1245637831.06750 No -0.02858169895724 Locked
1886 20090403.053817.000 107430861999 1245847481.10810 No -0.02859750233757 Locked
1887 20090403.053818.000 107448361999 1246057134.82880 No -0.02861330651915 Locked
1888 20090403.053819.000 107465861999 1246266792.33710 No -0.0286291115254 Locked
1889 20090403.053820.000 107483361999 1246476453.56730 No -0.02864491734201 Locked
1890 20090403.053821.000 107500861999 1246686118.52570 No -0.02866072397036 Locked
1891 20090403.053822.000 107518361999 1246895787.25460 No -0.02867653141964 Locked
1892 20090403.053823.000 107535861999 1247105459.70520 No -0.02869233967924 Locked
1893 20090403.053824.000 107553361999 1247315135.92480 No -0.02870814875946 Locked
1894 20090403.053825.000 107570861999 1247524815.87830 No -0.02872395865265 Locked
1895 20090403.053826.000 107588361999 1247734499.58270 No -0.02873976936251 Locked
1896 20090403.053827.000 107605861999 1247944187.05230 No -0.02875558089216 Locked
1897 20090403.053828.000 107623361999 1248153878.28570 No -0.02877139324129 Locked
1898 20090403.053829.000 107640861999 1248363573.26340 No -0.02878720640566 Locked
1899 20090403.053830.000 107658361999 1248573271.96550 No -0.02880302038094 Locked
1900 20090403.053831.000 107675861999 1248782974.50350 No -0.0288188351914 Locked
1901 20090403.053832.000 107693361999 1248992680.75330 No -0.02883465081001 Locked
1902 20090403.053833.000 107710861999 1249202390.76280 No -0.02885046724722 Locked
1903 20090403.053834.000 107728361999 1249412104.52730 No -0.028866284502 Locked
1904 20090403.053835.000 107745861999 1249621822.10530 No -0.02888210258707 Locked
1905 20090403.053836.000 107763361999 1249831543.39570 No -0.02889792148044 Locked
1906 20090403.053837.000 107780861999 1250041268.44810 No -0.02891374119291 Locked
1907 20090403.053838.000 107798361999 1250250997.29500 No -0.02892956173154 Locked
1908 20090403.053839.000 107815861999 1250460729.84420 No -0.02894538307626 Locked
1909 20090403.053840.000 107833361999 1250670466.25470 No -0.02896120526169 Locked
1910 20090403.053841.000 107850861999 1250880206.35180 No -0.0289770282498 Locked
1911 20090403.053842.000 107868361999 1251089950.29010 No -0.02899285207424 Locked
1912 20090403.053843.000 107885861999 1251299697.98980 No -0.02900867671764 Locked
1913 20090403.053844.000 107903361999 1251509449.43590 No -0.02902450217674 Locked
1914 20090403.053845.000 107920861999 1251719204.65440 No -0.02904032845719 Locked
1915 20090403.053846.000 107938361999 1251928963.65230 No -0.02905615556052 Locked
1916 20090403.053847.000 107955861999 1252138726.45590 No -0.02907198349246 Locked
1917 20090403.053848.000 107973361999 1252348493.00170 No -0.02908781223918 Locked
1918 20090403.053849.000 107990861999 1252558263.34730 No -0.02910364181322 Locked
1919 20090403.053850.000 108008361999 1252768037.45390 No -0.02911947220613 Locked
1920 20090403.053851.000 108025861999 1252977815.37340 No -0.02913530342922 Locked
1921 20090403.053852.000 108043361999 1253187597.01160 No -0.02915113546196 Locked
1922 20090403.053853.000 108060861999 1253397382.52610 No -0.02916696833869 Locked
1923 20090403.053854.000 108078361999 1253607171.76480 No -0.02918280202628 Locked
1924 20090403.053855.000 108095861999 1253816964.82100 No -0.02919863654504 Locked
1925 20090403.053856.000 108113361999 1254026761.65930 No -0.02921447188727 Locked
1926 20090403.053857.000 108130861999 1254236562.30280 No -0.029230308058 Locked
1927 20090403.053858.000 108148361999 1254446366.69710 No -0.02924614504537 Locked
1928 20090403.053859.000 108165861999 1254656174.91600 No -0.02926198286547 Locked
1929 20090403.053900.000 108183361999 1254865986.93580 No -0.02927782151313 Locked
1930 20090403.053901.000 108200861999 1255075802.73730 No -0.02929366098417 Locked
1931 20090403.053902.000 108218361999 1255285622.33010 No -0.02930950128069 Locked
1932 20090403.053903.000 108235861999 1255495445.74470 No -0.02932534240931 Locked
1933 20090403.053904.000 108253361999 1255705272.94450 No -0.02934118436207 Locked
1934 20090403.053905.000 108270861999 1255915103.94440 No -0.02935702714222 Locked
1935 20090403.053906.000 108288361999 1256124938.73180 No -0.02937287074702 Locked
1936 20090403.053907.000 108305861999 1256334777.33530 No -0.02938871518268 Locked
1937 20090403.053908.000 108323361999 1256544619.72610 No -0.02940456044294 Locked
1938 20090403.053909.000 108340861999 1256754465.94920 No -0.0294204065376 Locked
1939 20090403.053910.000 108358361999 1256964315.96940 No -0.029436253459 Locked
1940 20090403.053911.000 108375861999 1257174169.79340 No -0.02945210120858 Locked
1941 20090403.053912.000 108393361999 1257384027.41810 No -0.02946794978569 Locked
1942 20090403.053913.000 108410861999 1257593888.90090 No -0.0294837992028 Locked
1943 20090403.053914.000 108428361999 1257803754.15320 No -0.02949964944065 Locked
1944 20090403.053915.000 108445861999 1258013623.21720 No -0.0295155005084 Locked
1945 20090403.053916.000 108463361999 1258223496.09770 No -0.02953135240711 Locked
1946 20090403.053917.000 108480861999 1258433372.82490 No -0.02954720514335 Locked
1947 20090403.053918.000 108498361999 1258643253.35180 No -0.0295630587069 Locked
1948 20090403.053919.000 108515861999 1258853137.69550 No -0.02957891310146 Locked
1949 20090403.053920.000 108533361999 1259063025.86590 No -0.02959476832921 Locked
1950 20090403.053921.000 108550861999 1259272917.85240 No -0.02961062438782 Locked
1951 20090403.053922.000 108568361999 1259482813.65670 No -0.02962648127767 Locked
1952 20090403.053923.000 108585861999 1259692713.28160 No -0.02964233899938 Locked
1953 20090403.053924.000 108603361999 1259902616.72850 No -0.02965819755323 Locked
1954 20090403.053925.000 108620861999 1260112523.99730 No -0.02967405693923 Locked
1955 20090403.053926.000 108638361999 1260322435.09770 No -0.02968991715946 Locked
1956 20090403.053927.000 108655861999 1260532350.05630 No -0.02970577821973 Locked
1957 20090403.053928.000 108673361999 1260742268.81110 No -0.02972164010654 Locked
1958 20090403.053929.000 108690861999 1260952191.42700 No -0.02973750283402 Locked
1959 20090403.053930.000 108708361999 1261162117.86530 No -0.02975336639374 Locked
1960 20090403.053931.000 108725861999 1261372048.13310 No -0.02976923078725 Locked
1961 20090403.053932.000 108743361999 1261581982.22330 No -0.029785096013 Locked
1962 20090403.053933.000 108760861999 1261791920.14140 No -0.02980096207218 Locked
1963 20090403.053934.000 108778361999 1262001861.91500 No -0.02981682897082 Locked
1964 20090403.053935.000 108795861999 1262211807.54410 No -0.0298326967089 Locked
1965 20090403.053936.000 108813361999 1262421757.02840 No -0.02984856528637 Locked
1966 20090403.053937.000 108830861999 1262631710.28610 No -0.02986443468541 Locked
1967 20090403.053938.000 108848361999 1262841667.41310 No -0.02988030492691 Locked
1968 20090403.053939.000 108865861999 1263051628.41770 No -0.02989617601266 Locked
1969 20090403.053940.000 108883361999 1263261593.26120 No -0.02991204793425 Locked
1970 20090403.053941.000 108900861999 1263471561.94290 No -0.02992792069152 Locked
1971 20090403.053942.000 108918361999 1263681534.47510 No -0.02994379428715 Locked
1972 20090403.053943.000 108935861999 1263891510.83570 No -0.02995966871633 Locked
1973 20090403.053944.000 108953361999 1264101491.08000 No -0.0299755439911 Locked
1974 20090403.053945.000 108970861999 1264311475.14980 No -0.02999142009878 Locked
1975 20090403.053946.000 108988361999 1264521463.08430 No -0.03000729704792 Locked
1976 20090403.053947.000 109005861999 1264731454.90050 No -0.03002317484221 Locked
1977 20090403.053948.000 109023361999 1264941450.54640 No -0.03003905347033 Locked
1978 20090403.053949.000 109040861999 1265151450.05200 No -0.03005493293881 Locked
1979 20090403.053950.000 109058361999 1265361453.42140 No -0.03007081324855 Locked
1980 20090403.053951.000 109075861999 1265571460.64970 No -0.03008669439848 Locked
1981 20090403.053952.000 109093361999 1265781471.72490 No -0.03010257638598 Locked
1982 20090403.053953.000 109110861999 1265991486.68450 No -0.03011845921923 Locked
1983 20090403.053954.000 109128361999 1266201505.50160 No -0.03013434289236 Locked
1984 20090403.053955.000 109145861999 1266411528.20830 No -0.03015022741236 Locked
1985 20090403.053956.000 109163361999 1266621554.76340 No -0.03016611277026 Locked
1986 20090403.053957.000 109180861999 1266831585.13920 No -0.03018199896004 Locked
1987 20090403.053958.000 109198361999 1267041619.44640 No -0.03019788600579 Locked
1988 20090403.053959.000 109215861999 1267251657.60730 No -0.03021377389059 Locked
1989 20090403.054000.000 109233361999 1267461699.63610 No -0.03022966261755 Locked
1990 20090403.054001.000 109250861999 1267671745.53480 No -0.03024555218709 Locked
1991 20090403.054002.000 109268361999 1267881795.32950 No -0.03026144260489 Locked
1992 20090403.054003.000 109285861999 1268091848.97310 No -0.03027733386071 Locked
1993 20090403.054004.000 109303361999 1268301906.51380 No -0.03029322596503 Locked
1994 20090403.054005.000 109320861999 1268511967.91040 No -0.03030911890889 Locked
1995 20090403.054006.000 109338361999 1268722033.19900 No -0.03032501270015 Locked
1996 20090403.054007.000 109355861999 1268932102.34820 No -0.03034090733196 Locked
1997 20090403.054008.000 109373361999 1269142175.42840 No -0.03035680281966 Locked
1998 20090403.054009.000 109390861999 1269352252.36420 No -0.03037269914683 Locked
1999 20090403.054010.000 109408361999 1269562333.18100 No -0.030388596319 Locked
2000 20090403.054011.000 109425861999 1269772417.88770 No -0.03040449433811 Locked
2001 20090403.054012.000 109443361999 1269982506.50360 No -0.03042039320836 Locked
2002 20090403.054013.000 109460861999 1270192598.95770 No -0.03043629291429 Locked
2003 20090403.054014.000 109478361999 1270402695.35550 No -0.03045219347888 Locked
2004 20090403.054015.000 109495861999 1270612795.63650 No -0.03046809488894 Locked
2005 20090403.054016.000 109513361999 1270822899.78170 No -0.03048399714035 Locked
2006 20090403.054017.000 109530861999 1271033007.83800 No -0.03049990024331 Locked
2007 20090403.054018.000 109548361999 1271243119.76600 No -0.03051580418924 Locked
2008 20090403.054019.000 109565861999 1271453235.63060 No -0.03053170899228 Locked
2009 20090403.054020.000 109583361999 1271663355.38930 No -0.03054761464318 Locked
2010 20090403.054021.000 109600861999 1271873479.06310 No -0.0305635211465 Locked
2011 20090403.054022.000 109618361999 1272083606.59740 No -0.03057942849036 Locked
2012 20090403.054023.000 109635861999 1272293738.07350 No -0.03059533669246 Locked
2013 20090403.054024.000 109653361999 1272503873.42360 No -0.03061124573803 Locked
2014 20090403.054025.000 109670861999 1272714012.67870 No -0.03062715563383 Locked
2015 20090403.054026.000 109688361999 1272924155.85990 No -0.03064306638445 Locked
2016 20090403.054027.000 109705861999 1273134302.91390 No -0.03065897797828 Locked
2017 20090403.054028.000 109723361999 1273344453.92040 No -0.03067489043268 Locked
2018 20090403.054029.000 109740861999 1273554608.80560 No -0.03069080373158 Locked
2019 20090403.054030.000 109758361999 1273764767.63370 No -0.03070671788896 Locked
2020 20090403.054031.000 109775861999 1273974930.33800 No -0.0307226328903 Locked
2021 20090403.054032.000 109793361999 1274185096.93090 No -0.03073854873829 Locked
2022 20090403.054033.000 109810861999 1274395267.50740 No -0.03075446545362 Locked
2023 20090403.054034.000 109828361999 1274605441.97180 No -0.03077038301545 Locked
2024 20090403.054035.000 109845861999 1274815620.35000 No -0.03078630142943 Locked
2025 20090403.054036.000 109863361999 1275025802.66130 No -0.03080222069975 Locked
2026 20090403.054037.000 109880861999 1275235988.87820 No -0.03081814082042 Locked
2027 20090403.054038.000 109898361999 1275446179.02780 No -0.03083406179736 Locked
2028 20090403.054039.000 109915861999 1275656373.09580 No -0.03084998362743 Locked
2029 20090403.054040.000 109933361999 1275866571.12340 No -0.03086590631962 Locked
2030 20090403.054041.000 109950861999 1276076773.01590 No -0.03088182985331 Locked
2031 20090403.054042.000 109968361999 1276286978.84610 No -0.03089775424434 Locked
2032 20090403.054043.000 109985861999 1276497188.63580 No -0.03091367949746 Locked
2033 20090403.054044.000 110003361999 1276707402.35360 No -0.03092960560584 Locked
2034 20090403.054045.000 110020861999 1276917619.99680 No -0.03094553256889 Locked
2035 20090403.054046.000 110038361999 1277127841.56200 No -0.03096146038587 Locked
2036 20090403.054047.000 110055861999 1277338067.08780 No -0.03097738906517 Locked
2037 20090403.054048.000 110073361999 1277548296.53340 No -0.03099331859793 Locked
2038 20090403.054049.000 110090861999 1277758529.91260 No -0.03100924898713 Locked
2039 20090403.054050.000 110108361999 1277968767.22830 No -0.03102518023343 Locked
2040 20090403.054051.000 110125861999 1278179008.47910 No -0.0310411123365 Locked
2041 20090403.054052.000 110143361999 1278389253.67580 No -0.0310570452987 Locked
2042 20090403.054053.000 110160861999 1278599502.79880 No -0.03107297911577 Locked
2043 20090403.054054.000 110178361999 1278809755.88040 No -0.03108891379473 Locked
2044 20090403.054055.000 110195861999 1279020012.92470 No -0.03110484933648 Locked
2045 20090403.054056.000 110213361999 1279230273.89340 No -0.03112078573269 Locked
2046 20090403.054057.000 110230861999 1279440538.80550 No -0.03113672298747 Locked
2047 20090403.054058.000 110248361999 1279650807.66870 No -0.03115266110253 Locked
2048 20090403.054059.000 110265861999 1279861080.52560 No -0.03116860008712 Locked
2049 20090403.054100.000 110283361999 1280071357.29880 No -0.03118453992439 Locked
2050 20090403.054101.000 110300861999 1280281638.03790 No -0.03120048062516 Locked
2051 20090403.054102.000 110318361999 1280491922.67450 No -0.03121642217451 Locked
2052 20090403.054103.000 110335861999 1280702211.32330 No -0.03123236459744 Locked
2053 20090403.054104.000 110353361999 1280912503.91170 No -0.03124830787812 Locked
2054 20090403.054105.000 110370861999 1281122800.47210 No -0.03126425202361 Locked
2055 20090403.054106.000 110388361999 1281333100.99230 No -0.03128019703127 Locked
2056 20090403.054107.000 110405861999 1281543405.47600 No -0.03129614290188 Locked
2057 20090403.054108.000 110423361999 1281753713.90310 No -0.03131208963108 Locked
2058 20090403.054109.000 110440861999 1281964026.28910 No -0.03132803722225 Locked
2059 20090403.054110.000 110458361999 1282174342.66450 No -0.03134398568202 Locked
2060 20090403.054111.000 110475861999 1282384662.98280 No -0.03135993500026 Locked
2061 20090403.054112.000 110493361999 1282594987.28080 No -0.031375885185 Locked
2062 20090403.054113.000 110510861999 1282805315.55660 No -0.03139183623581 Locked
2063 20090403.054114.000 110528361999 1283015647.76140 No -0.03140778814207 Locked
2064 20090403.054115.000 110545861999 1283225983.98300 No -0.0314237409229 Locked
2065 20090403.054116.000 110563361999 1283436324.18140 No -0.03143969456959 Locked
2066 20090403.054117.000 110580861999 1283646668.32840 No -0.031455649076 Locked
2067 20090403.054118.000 110598361999 1283857016.48540 No -0.0314716044555 Locked
2068 20090403.054119.000 110615861999 1284067368.56190 No -0.03148756068838 Locked
2069 20090403.054120.000 110633361999 1284277724.66690 No -0.03150351779837 Locked
2070 20090403.054121.000 110650861999 1284488084.74040 No -0.03151947577242 Locked
2071 20090403.054122.000 110668361999 1284698448.76560 No -0.03153543460686 Locked
2072 20090403.054123.000 110685861999 1284908816.79640 No -0.03155139431343 Locked
2073 20090403.054124.000 110703361999 1285119188.83460 No -0.03156735489252 Locked
2074 20090403.054125.000 110720861999 1285329564.82770 No -0.0315833163327 Locked
2075 20090403.054126.000 110738361999 1285539944.82360 No -0.03159927864441 Locked
2076 20090403.054127.000 110755861999 1285750328.78670 No -0.03161524181988 Locked
2077 20090403.054128.000 110773361999 1285960716.74270 No -0.03163120586471 Locked
2078 20090403.054129.000 110790861999 1286171108.70700 No -0.03164717078226 Locked
2079 20090403.054130.000 110808361999 1286381504.64690 No -0.03166313656541 Locked
2080 20090403.054131.000 110825861999 1286591904.60230 No -0.03167910322285 Locked
2081 20090403.054132.000 110843361999 1286802308.58570 No -0.03169507075729 Locked
2082 20090403.054133.000 110860861999 1287012716.47580 No -0.03171103914233 Locked
2083 20090403.054134.000 110878361999 1287223128.41380 No -0.0317270084087 Locked
2084 20090403.054135.000 110895861999 1287433544.35840 No -0.03174297854743 Locked
2085 20090403.054136.000 110913361999 1287643964.30100 No -0.03175894955663 Locked
2086 20090403.054137.000 110930861999 1287854388.22920 No -0.0317749214336 Locked
2087 20090403.054138.000 110948361999 1288064816.18250 No -0.03179089418695 Locked
2088 20090403.054139.000 110965861999 1288275248.15110 No -0.03180686781454 Locked
2089 20090403.054140.000 110983361999 1288485684.08040 No -0.03182284230448 Locked
2090 20090403.054141.000 111000861999 1288696124.05220 No -0.03183881767459 Locked
2091 20090403.054142.000 111018361999 1288906568.04330 No -0.03185479391981 Locked
2092 20090403.054143.000 111035861999 1289117016.02830 No -0.03187077103461 Locked
2093 20090403.054144.000 111053361999 1289327468.00050 No -0.03188674901754 Locked
2094 20090403.054145.000 111070861999 1289537924.00770 No -0.031902727879 Locked
2095 20090403.054146.000 111088361999 1289748384.01280 No -0.0319187076109 Locked
2096 20090403.054147.000 111105861999 1289958848.07910 No -0.03193468822705 Locked
2097 20090403.054148.000 111123361999 1290169316.11910 No -0.03195066970837 Locked
2098 20090403.054149.000 111140861999 1290379788.19700 No -0.03196665206887 Locked
2099 20090403.054150.000 111158361999 1290590264.27720 No -0.03198263530077 Locked
2100 20090403.054151.000 111175861999 1290800744.39640 No -0.03199861941207 Locked
2101 20090403.054152.000 111193361999 1291011228.53520 No -0.03201460439855 Locked
2102 20090403.054153.000 111210861999 1291221716.69780 No -0.03203059026112 Locked
2103 20090403.054154.000 111228361999 1291432208.90060 No -0.03204657700335 Locked
2104 20090403.054155.000 111245861999 1291642705.05180 No -0.03206256460526 Locked
2105 20090403.054156.000 111263361999 1291853205.31720 No -0.03207855310295 Locked
2106 20090403.054157.000 111280861999 1292063709.57520 No -0.03209454246993 Locked
2107 20090403.054158.000 111298361999 1292274217.87370 No -0.03211053271665 Locked
2108 20090403.054159.000 111315861999 1292484730.20090 No -0.03212652384052 Locked
2109 20090403.054200.000 111333361999 1292695246.56270 No -0.03214251584283 Locked
2110 20090403.054201.000 111350861999 1292905766.96090 No -0.03215850872398 Locked
2111 20090403.054202.000 111368361999 1293116291.39680 No -0.03217450248425 Locked
2112 20090403.054203.000 111385861999 1293326819.84300 No -0.03219049711767 Locked
2113 20090403.054204.000 111403361999 1293537352.36900 No -0.03220649263938 Locked
2114 20090403.054205.000 111420861999 1293747888.91780 No -0.03222248903696 Locked
2115 20090403.054206.000 111438361999 1293958429.49240 No -0.03223848631107 Locked
2116 20090403.054207.000 111455861999 1294168974.12730 No -0.03225448446922 Locked
2117 20090403.054208.000 111473361999 1294379522.80740 No -0.03227048350811 Locked
2118 20090403.054209.000 111490861999 1294590075.52760 No -0.03228648342665 Locked
2119 20090403.054210.000 111508361999 1294800632.33630 No -0.03230248423537 Locked
2120 20090403.054211.000 111525861999 1295011193.13690 No -0.03231848591324 Locked
2121 20090403.054212.000 111543361999 1295221757.98470 No -0.03233448847229 Locked
2122 20090403.054213.000 111560861999 1295432326.90320 No -0.03235049191765 Locked
2123 20090403.054214.000 111578361999 1295642899.90730 No -0.03236649625255 Locked
2124 20090403.054215.000 111595861999 1295853476.93950 No -0.03238250146448 Locked
2125 20090403.054216.000 111613361999 1296064057.99890 No -0.03239850755325 Locked
2126 20090403.054217.000 111630861999 1296274643.16660 No -0.0324145145365 Locked
2127 20090403.054218.000 111648361999 1296485232.37370 No -0.03243052239924 Locked
2128 20090403.054219.000 111665861999 1296695825.63060 No -0.03244653114374 Locked
2129 20090403.054220.000 111683361999 1296906422.93420 No -0.03246254076931 Locked
2130 20090403.054221.000 111700861999 1297117024.34110 No -0.03247855128829 Locked
2131 20090403.054222.000 111718361999 1297327629.76400 No -0.03249456268166 Locked
2132 20090403.054223.000 111735861999 1297538239.30840 No -0.03251057497239 Locked
2133 20090403.054224.000 111753361999 1297748852.90180 No -0.0325265881447 Locked
2134 20090403.054225.000 111770861999 1297959470.53300 No -0.03254260219616 Locked
2135 20090403.054226.000 111788361999 1298170092.26320 No -0.03255861714007 Locked
2136 20090403.054227.000 111805861999 1298380718.07070 No -0.03257463297173 Locked
2137 20090403.054228.000 111823361999 1298591347.93330 No -0.0325906496863 Locked
2138 20090403.054229.000 111840861999 1298801981.88340 No -0.03260666729082 Locked
2139 20090403.054230.000 111858361999 1299012619.91090 No -0.03262268578311 Locked
2140 20090403.054231.000 111875861999 1299223261.96270 No -0.0326387051516 Locked
2141 20090403.054232.000 111893361999 1299433908.16820 No -0.03265472542447 Locked
2142 20090403.054233.000 111910861999 1299644558.40440 No -0.03267074657493 Locked
2143 20090403.054234.000 111928361999 1299855212.72510 No -0.03268676861469 Locked
2144 20090403.054235.000 111945861999 1300065871.13780 No -0.0327027915454 Locked
2145 20090403.054236.000 111963361999 1300276533.63470 No -0.03271881536535 Locked
2146 20090403.054237.000 111980861999 1300487200.22380 No -0.03273484007629 Locked
2147 20090403.054238.000 111998361999 1300697870.87850 No -0.03275086567242 Locked
2148 20090403.054239.000 112015861999 1300908545.64520 No -0.03276689216384 Locked
2149 20090403.054240.000 112033361999 1301119224.48850 No -0.03278291954286 Locked
2150 20090403.054241.000 112050861999 1301329907.41940 No -0.03279894781185 Locked
2151 20090403.054242.000 112068361999 1301540594.45130 No -0.03281497697375 Locked
2152 20090403.054243.000 112085861999 1301751285.55610 No -0.03283100702243 Locked
2153 20090403.054244.000 112103361999 1301961980.79170 No -0.0328470379705 Locked
2154 20090403.054245.000 112120861999 1302172680.08120 No -0.03286306980121 Locked
2155 20090403.054246.000 112138361999 1302383383.48750 No -0.03287910252826 Locked
2156 20090403.054247.000 112155861999 1302594091.01080 No -0.0328951361517 Locked
2157 20090403.054248.000 112173361999 1302804802.63730 No -0.03291117066852 Locked
2158 20090403.054249.000 112190861999 1303015518.35380 No -0.03292720607584 Locked
2159 20090403.054250.000 112208361999 1303226238.15190 No -0.03294324237185 Locked
2160 20090403.054251.000 112225861999 1303436962.09820 No -0.03295927957102 Locked
2161 20090403.054252.000 112243361999 1303647690.13950 No -0.0329753176618 Locked
2162 20090403.054253.000 112260861999 1303858422.26370 No -0.03299135664153 Locked
2163 20090403.054254.000 112278361999 1304069158.50720 No -0.03300739651815 Locked
2164 20090403.054255.000 112295861999 1304279898.86610 No -0.0330234372908 Locked
2165 20090403.054256.000 112313361999 1304490643.35510 No -0.03303947896269 Locked
2166 20090403.054257.000 112330861999 1304701391.90650 No -0.03305552151908 Locked
2167 20090403.054258.000 112348361999 1304912144.61640 No -0.03307156498088 Locked
2168 20090403.054259.000 112365861999 1305122901.43380 No -0.033087609337 Locked
2169 20090403.054300.000 112383361999 1305333662.36880 No -0.03310365458964 Locked
2170 20090403.054301.000 112400861999 1305544427.41040 No -0.0331197007364 Locked
2171 20090403.054302.000 112418361999 1305755196.56600 No -0.03313574777889 Locked
2172 20090403.054303.000 112435861999 1305965969.84410 No -0.03315179571896 Locked
2173 20090403.054304.000 112453361999 1306176747.28250 No -0.03316784456484 Locked
2174 20090403.054305.000 112470861999 1306387528.79050 No -0.03318389429678 Locked
2175 20090403.054306.000 112488361999 1306598314.48160 No -0.03319994493951 Locked
2176 20090403.054307.000 112505861999 1306809104.25850 No -0.03321599647182 Locked
2177 20090403.054308.000 112523361999 1307019898.14700 No -0.03323204889934 Locked
2178 20090403.054309.000 112540861999 1307230696.18980 No -0.03324810223137 Locked
2179 20090403.054310.000 112558361999 1307441498.40870 No -0.03326415647265 Locked
2180 20090403.054311.000 112575861999 1307652304.73020 No -0.03328021160718 Locked
2181 20090403.054312.000 112593361999 1307863115.18440 No -0.03329626764151 Locked
2182 20090403.054313.000 112610861999 1308073929.75410 No -0.0333123245719 Locked
2183 20090403.054314.000 112628361999 1308284748.49510 No -0.03332838241049 Locked
2184 20090403.054315.000 112645861999 1308495571.35960 No -0.03334444114689 Locked
2185 20090403.054316.000 112663361999 1308706398.33500 No -0.03336050077834 Locked
2186 20090403.054317.000 112680861999 1308917229.50570 No -0.03337656132322 Locked
2187 20090403.054318.000 112698361999 1309128064.78740 No -0.03339262276318 Locked
2188 20090403.054319.000 112715861999 1309338904.24020 No -0.03340868511131 Locked
2189 20090403.054320.000 112733361999 1309549747.80960 No -0.03342474835573 Locked
2190 20090403.054321.000 112750861999 1309760595.54480 No -0.03344081250716 Locked
2191 20090403.054322.000 112768361999 1309971447.45130 No -0.0334568775668 Locked
2192 20090403.054323.000 112785861999 1310182303.44950 No -0.03347294351732 Locked
2193 20090403.054324.000 112803361999 1310393163.62290 No -0.03348901037689 Locked
2194 20090403.054325.000 112820861999 1310604027.96890 No -0.03350507814495 Locked
2195 20090403.054326.000 112838361999 1310814896.44710 No -0.0335211468127 Locked
2196 20090403.054327.000 112855861999 1311025769.10550 No -0.0335372163906 Locked
2197 20090403.054328.000 112873361999 1311236645.88280 No -0.03355328686529 Locked
2198 20090403.054329.000 112890861999 1311447526.84930 No -0.03356935825209 Locked
2199 20090403.054330.000 112908361999 1311658412.00550 No -0.03358543055111 Locked
2200 20090403.054331.000 112925861999 1311869301.27720 No -0.03360150374618 Locked
2201 20090403.054332.000 112943361999 1312080194.72720 No -0.03361757785098 Locked
2202 20090403.054333.000 112960861999 1312291092.31720 No -0.03363365285718 Locked
2203 20090403.054334.000 112978361999 1312501994.11580 No -0.0336497287797 Locked
2204 20090403.054335.000 112995861999 1312712900.06080 No -0.03366580560501 Locked
2205 20090403.054336.000 113013361999 1312923810.16860 No -0.03368188333668 Locked
2206 20090403.054337.000 113030861999 1313134724.42490 No -0.03369796197158 Locked
2207 20090403.054338.000 113048361999 1313345642.89480 No -0.03371404152391 Locked
2208 20090403.054339.000 113065861999 1313556565.51450 No -0.03373012197976 Locked
2209 20090403.054340.000 113083361999 1313767492.32180 No -0.03374620334736 Locked
2210 20090403.054341.000 113100861999 1313978423.30560 No -0.03376228562431 Locked
2211 20090403.054342.000 113118361999 1314189358.45360 No -0.03377836880791 Locked
2212 20090403.054343.000 113135861999 1314400297.80570 No -0.03379445290687 Locked
2213 20090403.054344.000 113153361999 1314611241.30260 No -0.03381053790826 Locked
2214 20090403.054345.000 113170861999 1314822189.03290 No -0.03382662383138 Locked
2215 20090403.054346.000 113188361999 1315033140.89360 No -0.0338427106538 Locked
2216 20090403.054347.000 113205861999 1315244096.97720 No -0.03385879839566 Locked
2217 20090403.054348.000 113223361999 1315455057.19740 No -0.03387488703818 Locked
2218 20090403.054349.000 113240861999 1315666021.65420 No -0.03389097660311 Locked
2219 20090403.054350.000 113258361999 1315876990.26800 No -0.03390706707315 Locked
2220 20090403.054351.000 113275861999 1316087963.10760 No -0.03392315846325 Locked
2221 20090403.054352.000 113293361999 1316298940.11430 No -0.03393925076065 Locked
2222 20090403.054353.000 113310861999 1316509921.32120 No -0.03395534397255 Locked
2223 20090403.054354.000 113328361999 1316720906.73680 No -0.03397143810079 Locked
2224 20090403.054355.000 113345861999 1316931896.34060 No -0.03398753314093 Locked
2225 20090403.054356.000 113363361999 1317142890.14490 No -0.03400362909563 Locked
2226 20090403.054357.000 113380861999 1317353888.15310 No -0.03401972596563 Locked
2227 20090403.054358.000 113398361999 1317564890.36270 No -0.03403582375039 Locked
2228 20090403.054359.000 113415861999 1317775896.75290 No -0.03405192244539 Locked
2229 20090403.054400.000 113433361999 1317986907.40260 No -0.03406802206779 Locked
2230 20090403.054401.000 113450861999 1318197922.16750 No -0.03408412258619 Locked
2231 20090403.054402.000 113468361999 1318408941.22870 No -0.03410022404001 Locked
2232 20090403.054403.000 113485861999 1318619964.43780 No -0.03411632639695 Locked
2233 20090403.054404.000 113503361999 1318830991.86740 No -0.0341324296728 Locked
2234 20090403.054405.000 113520861999 1319042023.52470 No -0.03414853386914 Locked
2235 20090403.054406.000 113538361999 1319253059.38920 No -0.0341646389815 Locked
2236 20090403.054407.000 113555861999 1319464099.45990 No -0.03418074500967 Locked
2237 20090403.054408.000 113573361999 1319675143.76370 No -0.0341968519595 Locked
2238 20090403.054409.000 113590861999 1319886192.25580 No -0.03421295982124 Locked
2239 20090403.054410.000 113608361999 1320097245.01890 No -0.03422906861289 Locked
2240 20090403.054411.000 113625861999 1320308301.94930 No -0.03424517831188 Locked
2241 20090403.054412.000 113643361999 1320519363.11310 No -0.03426128893259 Locked
2242 20090403.054413.000 113660861999 1320730428.53370 No -0.03427740048013 Locked
2243 20090403.054414.000 113678361999 1320941498.12840 No -0.03429351293649 Locked
2244 20090403.054415.000 113695861999 1321152571.96550 No -0.03430962631653 Locked
2245 20090403.054416.000 113713361999 1321363650.04910 No -0.03432574062116 Locked
2246 20090403.054417.000 113730861999 1321574732.31420 No -0.03434185583621 Locked
2247 20090403.054418.000 113748361999 1321785818.88770 No -0.03435797198931 Locked
2248 20090403.054419.000 113765861999 1321996909.60990 No -0.03437408904571 Locked
2249 20090403.054420.000 113783361999 1322208004.61990 No -0.03439020703568 Locked
2250 20090403.054421.000 113800861999 1322419103.85140 No -0.03440632594478 Locked
2251 20090403.054422.000 113818361999 1322630207.33900 No -0.03442244578055 Locked
2252 20090403.054423.000 113835861999 1322841315.00350 No -0.03443856652575 Locked
2253 20090403.054424.000 113853361999 1323052426.96130 No -0.03445468820572 Locked
2254 20090403.054425.000 113870861999 1323263543.13380 No -0.03447081080335 Locked
2255 20090403.054426.000 113888361999 1323474663.57270 No -0.03448693432989 Locked
2256 20090403.054427.000 113905861999 1323685788.24430 No -0.034503058778 Locked
2257 20090403.054428.000 113923361999 1323896917.16010 No -0.03451918415019 Locked
2258 20090403.054429.000 113940861999 1324108050.33050 No -0.03453531044873 Locked
2259 20090403.054430.000 113958361999 1324319187.74600 No -0.03455143767154 Locked
2260 20090403.054431.000 113975861999 1324530329.38100 No -0.03456756581306 Locked
2261 20090403.054432.000 113993361999 1324741475.31390 No -0.03458369489034 Locked
2262 20090403.054433.000 114010861999 1324952625.43610 No -0.03459982487975 Locked
2263 20090403.054434.000 114028361999 1325163779.86760 No -0.03461595580742 Locked
2264 20090403.054435.000 114045861999 1325374938.53580 No -0.03463208765753 Locked
2265 20090403.054436.000 114063361999 1325586101.44310 No -0.03464822043061 Locked
2266 20090403.054437.000 114080861999 1325797268.63540 No -0.03466435413665 Locked
2267 20090403.054438.000 114098361999 1326008440.10380 No -0.03468048877371 Locked
2268 20090403.054439.000 114115861999 1326219615.81300 No -0.03469662433412 Locked
2269 20090403.054440.000 114133361999 1326430795.79060 No -0.03471276082387 Locked
2270 20090403.054441.000 114150861999 1326641980.01610 No -0.03472889823851 Locked
2271 20090403.054442.000 114168361999 1326853168.51980 No -0.03474503658463 Locked
2272 20090403.054443.000 114185861999 1327064361.25790 No -0.0347611758527 Locked
2273 20090403.054444.000 114203361999 1327275558.30840 No -0.03477731605969 Locked
2274 20090403.054445.000 114220861999 1327486759.61120 No -0.03479345719253 Locked
2275 20090403.054446.000 114238361999 1327697965.17030 No -0.03480959925208 Locked
2276 20090403.054447.000 114255861999 1327909175.04320 No -0.03482574225087 Locked
2277 20090403.054448.000 114273361999 1328120389.16410 No -0.03484188617456 Locked
2278 20090403.054449.000 114290861999 1328331607.59650 No -0.03485803103698 Locked
2279 20090403.054450.000 114308361999 1328542830.29080 No -0.03487417682733 Locked
2280 20090403.054451.000 114325861999 1328754057.22820 No -0.03489032354153 Locked
2281 20090403.054452.000 114343361999 1328965288.49060 No -0.0349064711974 Locked
2282 20090403.054453.000 114360861999 1329176523.99960 No -0.03492261977787 Locked
2283 20090403.054454.000 114378361999 1329387763.81710 No -0.03493876929641 Locked
2284 20090403.054455.000 114395861999 1329599007.92160 No -0.03495491974836 Locked
2285 20090403.054456.000 114413361999 1329810256.29990 No -0.03497107113083 Locked
2286 20090403.054457.000 114430861999 1330021508.96140 No -0.03498722344587 Locked
2287 20090403.054458.000 114448361999 1330232765.94950 No -0.03500337670293 Locked
2288 20090403.054459.000 114465861999 1330444027.18930 No -0.03501953088571 Locked
2289 20090403.054500.000 114483361999 1330655292.70260 No -0.03503568599894 Locked
2290 20090403.054501.000 114500861999 1330866562.52930 No -0.03505184205132 Locked
2291 20090403.054502.000 114518361999 1331077836.66290 No -0.03506799904142 Locked
2292 20090403.054503.000 114535861999 1331289115.08480 No -0.03508415696521 Locked
2293 20090403.054504.000 114553361999 1331500397.77480 No -0.03510031581829 Locked
2294 20090403.054505.000 114570861999 1331711684.81590 No -0.03511647561871 Locked
2295 20090403.054506.000 114588361999 1331922976.12920 No -0.03513263634931 Locked
2296 20090403.054507.000 114605861999 1332134271.77760 No -0.03514879802379 Locked
2297 20090403.054508.000 114623361999 1332345571.71590 No -0.03516496063229 Locked
2298 20090403.054509.000 114640861999 1332556875.93140 No -0.03518112417206 Locked
2299 20090403.054510.000 114658361999 1332768184.51720 No -0.03519728866336 Locked
2300 20090403.054511.000 114675861999 1332979497.36320 No -0.03521345408222 Locked
2301 20090403.054512.000 114693361999 1333190814.51420 No -0.0352296204384 Locked
2302 20090403.054513.000 114710861999 1333402135.99640 No -0.03524578773761 Locked
2303 20090403.054514.000 114728361999 1333613461.77990 No -0.03526195597332 Locked
2304 20090403.054515.000 114745861999 1333824791.90570 No -0.03527812515447 Locked
2305 20090403.054516.000 114763361999 1334036126.32050 No -0.03529429526946 Locked
2306 20090403.054517.000 114780861999 1334247465.07920 No -0.03531046633023 Locked
2307 20090403.054518.000 114798361999 1334458808.10750 No -0.03532663832061 Locked
2308 20090403.054519.000 114815861999 1334670155.52490 No -0.03534281126663 Locked
2309 20090403.054520.000 114833361999 1334881507.23940 No -0.03535898514823 Locked
2310 20090403.054521.000 114850861999 1335092863.27380 No -0.0353751599704 Locked
2311 20090403.054522.000 114868361999 1335304223.63400 No -0.03539133573441 Locked
2312 20090403.054523.000 114885861999 1335515588.28950 No -0.03540751243363 Locked
2313 20090403.054524.000 114903361999 1335726957.33340 No -0.03542369008833 Locked
2314 20090403.054525.000 114920861999 1335938330.67030 No -0.03543986867773 Locked
2315 20090403.054526.000 114938361999 1336149708.37360 No -0.03545604821781 Locked
2316 20090403.054527.000 114955861999 1336361090.36530 No -0.0354722286916 Locked
2317 20090403.054528.000 114973361999 1336572476.75140 No -0.03548841012217 Locked
2318 20090403.054529.000 114990861999 1336783867.41060 No -0.03550459248311 Locked
2319 20090403.054530.000 115008361999 1336995262.44230 No -0.03552077579607 Locked
2320 20090403.054531.000 115025861999 1337206661.80490 No -0.03553696005198 Locked
2321 20090403.054532.000 115043361999 1337418065.51910 No -0.03555314525535 Locked
2322 20090403.054533.000 115060861999 1337629473.57370 No -0.03556933140375 Locked
2323 20090403.054534.000 115078361999 1337840885.93180 No -0.03558551848914 Locked
2324 20090403.054535.000 115095861999 1338052302.67630 No -0.03560170652957 Locked
2325 20090403.054536.000 115113361999 1338263723.73090 No -0.03561789550843 Locked
2326 20090403.054537.000 115130861999 1338475149.20180 No -0.03563408544883 Locked
2327 20090403.054538.000 115148361999 1338686579.00550 No -0.03565027633261 Locked
2328 20090403.054539.000 115165861999 1338898013.13090 No -0.03566646815734 Locked
2329 20090403.054540.000 115183361999 1339109451.60830 No -0.03568266092962 Locked
2330 20090403.054541.000 115200861999 1339320894.43280 No -0.03569885464839 Locked
2331 20090403.054542.000 115218361999 1339532341.63930 No -0.03571504932123 Locked
2332 20090403.054543.000 115235861999 1339743793.17730 No -0.03573124493717 Locked
2333 20090403.054544.000 115253361999 1339955249.10160 No -0.03574744150812 Locked
2334 20090403.054545.000 115270861999 1340166709.35040 No -0.03576363902063 Locked
2335 20090403.054546.000 115288361999 1340378174.00010 No -0.03577983749134 Locked
2336 20090403.054547.000 115305861999 1340589643.01280 No -0.035796036912 Locked
2337 20090403.054548.000 115323361999 1340801116.39480 No -0.03581223728397 Locked
2338 20090403.054549.000 115340861999 1341012594.13270 No -0.03582843860435 Locked
2339 20090403.054550.000 115358361999 1341224076.22070 No -0.03584464087186 Locked
2340 20090403.054551.000 115375861999 1341435562.70440 No -0.03586084409643 Locked
2341 20090403.054552.000 115393361999 1341647053.56420 No -0.0358770482738 Locked
2342 20090403.054553.000 115410861999 1341858548.75970 No -0.03589325339517 Locked
2343 20090403.054554.000 115428361999 1342070048.35900 No -0.03590945947538 Locked
2344 20090403.054555.000 115445861999 1342281552.32410 No -0.03592566650613 Locked
2345 20090403.054556.000 115463361999 1342493060.69100 No -0.03594187449528 Locked
2346 20090403.054557.000 115480861999 1342704573.40400 No -0.0359580834307 Locked
2347 20090403.054558.000 115498361999 1342916090.51600 No -0.0359742933239 Locked
2348 20090403.054559.000 115515861999 1343127612.00940 No -0.03599050417105 Locked
2349 20090403.054600.000 115533361999 1343339137.85260 No -0.03600671596527 Locked
2350 20090403.054601.000 115550861999 1343550668.12240 No -0.03602292872328 Locked
2351 20090403.054602.000 115568361999 1343762202.74490 No -0.036039142429 Locked
2352 20090403.054603.000 115585861999 1343973741.78080 No -0.03605535709564 Locked
2353 20090403.054604.000 115603361999 1344185285.23470 No -0.03607157272419 Locked
2354 20090403.054605.000 115620861999 1344396833.03920 No -0.03608778929999 Locked
2355 20090403.054606.000 115638361999 1344608385.24330 No -0.03610400683371 Locked
2356 20090403.054607.000 115655861999 1344819941.84540 No -0.03612022532499 Locked
2357 20090403.054608.000 115673361999 1345031502.84240 No -0.03613644477316 Locked
2358 20090403.054609.000 115690861999 1345243068.26030 No -0.03615266518389 Locked
2359 20090403.054610.000 115708361999 1345454638.07810 No -0.03616888655259 Locked
2360 20090403.054611.000 115725861999 1345666212.24580 No -0.03618510886839 Locked
2361 20090403.054612.000 115743361999 1345877790.87590 No -0.03620133215577 Locked
2362 20090403.054613.000 115760861999 1346089373.88300 No -0.03621755639615 Locked
2363 20090403.054614.000 115778361999 1346300961.27840 No -0.03623378159198 Locked
2364 20090403.054615.000 115795861999 1346512553.12350 No -0.03625000775663 Locked
2365 20090403.054616.000 115813361999 1346724149.34180 No -0.03626623487345 Locked
2366 20090403.054617.000 115830861999 1346935749.99780 No -0.03628246295648 Locked
2367 20090403.054618.000 115848361999 1347147355.04340 No -0.03629869199525 Locked
2368 20090403.054619.000 115865861999 1347358964.50830 No -0.03631492199622 Locked
2369 20090403.054620.000 115883361999 1347570578.37410 No -0.03633115295538 Locked
2370 20090403.054621.000 115900861999 1347782196.66580 No -0.03634738487819 Locked
2371 20090403.054622.000 115918361999 1347993819.36010 No -0.03636361775956 Locked
2372 20090403.054623.000 115935861999 1348205446.50660 No -0.0363798516103 Locked
2373 20090403.054624.000 115953361999 1348417078.05170 No -0.03639608641874 Locked
2374 20090403.054625.000 115970861999 1348628714.02410 No -0.03641232219112 Locked
2375 20090403.054626.000 115988361999 1348840354.42390 No -0.03642855892747 Locked
2376 20090403.054627.000 116005861999 1349051999.27800 No -0.03644479663364 Locked
2377 20090403.054628.000 116023361999 1349263648.52500 No -0.03646103529627 Locked
2378 20090403.054629.000 116040861999 1349475302.20940 No -0.03647727492505 Locked
2379 20090403.054630.000 116058361999 1349686960.33010 No -0.03649351551972 Locked
2380 20090403.054631.000 116075861999 1349898622.86760 No -0.03650975707606 Locked
2381 20090403.054632.000 116093361999 1350110289.83970 No -0.03652599959793 Locked
2382 20090403.054633.000 116110861999 1350321961.21460 No -0.03654224307841 Locked
2383 20090403.054634.000 116128361999 1350533637.07600 No -0.03655848753573 Locked
2384 20090403.054635.000 116145861999 1350745317.35380 No -0.03657473295461 Locked
2385 20090403.054636.000 116163361999 1350957002.09530 No -0.03659097934537 Locked
2386 20090403.054637.000 116180861999 1351168691.25030 No -0.03660722669707 Locked
2387 20090403.054638.000 116198361999 1351380384.86550 No -0.03662347501988 Locked
2388 20090403.054639.000 116215861999 1351592082.91370 No -0.03663972430787 Locked
2389 20090403.054640.000 116233361999 1351803785.43980 No -0.03665597457083 Locked
2390 20090403.054641.000 116250861999 1352015492.33990 No -0.03667222578613 Locked
2391 20090403.054642.000 116268361999 1352227203.79270 No -0.03668847799267 Locked
2392 20090403.054643.000 116285861999 1352438919.60770 No -0.03670473114899 Locked
2393 20090403.054644.000 116303361999 1352650639.92030 No -0.03672098528455 Locked
2394 20090403.054645.000 116320861999 1352862364.66720 No -0.03673724038559 Locked
2395 20090403.054646.000 116338361999 1353074093.88170 No -0.03675349645934 Locked
2396 20090403.054647.000 116355861999 1353285827.56120 No -0.03676975350525 Locked
2397 20090403.054648.000 116373361999 1353497565.66600 No -0.03678601151467 Locked
2398 20090403.054649.000 116390861999 1353709308.24790 No -0.03680227049888 Locked
2399 20090403.054650.000 116408361999 1353921055.32410 No -0.03681853046162 Locked
2400 20090403.054651.000 116425861999 1354132806.83550 No -0.03683479139002 Locked
2401 20090403.054652.000 116443361999 1354344562.80420 No -0.0368510532889 Locked
2402 20090403.054653.000 116460861999 1354556323.24520 No -0.03686731616153 Locked
2403 20090403.054654.000 116478361999 1354768088.17500 No -0.03688358001149 Locked
2404 20090403.054655.000 116495861999 1354979857.56640 No -0.03689984483286 Locked
2405 20090403.054656.000 116513361999 1355191631.39930 No -0.03691611062127 Locked
2406 20090403.054657.000 116530861999 1355403409.72740 No -0.03693237738841 Locked
2407 20090403.054658.000 116548361999 1355615192.49210 No -0.03694864512152 Locked
2408 20090403.054659.000 116565861999 1355826979.77470 No -0.0369649138383 Locked
2409 20090403.054700.000 116583361999 1356038771.56320 No -0.03698118353614 Locked
2410 20090403.054701.000 116600861999 1356250567.77300 No -0.03699745419662 Locked
2411 20090403.054702.000 116618361999 1356462368.51310 No -0.03701372584347 Locked
2412 20090403.054703.000 116635861999 1356674173.67900 No -0.03702999845394 Locked
2413 20090403.054704.000 116653361999 1356885983.36970 No -0.03704627204958 Locked
2414 20090403.054705.000 116670861999 1357097797.54450 No -0.03706254662153 Locked
2415 20090403.054706.000 116688361999 1357309616.20010 No -0.03707882216908 Locked
2416 20090403.054707.000 116705861999 1357521439.32960 No -0.03709509869071 Locked
2417 20090403.054708.000 116723361999 1357733266.93480 No -0.03711137618684 Locked
2418 20090403.054709.000 116740861999 1357945099.07410 No -0.03712765467015 Locked
2419 20090403.054710.000 116758361999 1358156935.68820 No -0.03714393412776 Locked
2420 20090403.054711.000 116775861999 1358368776.78800 No -0.03716021456203 Locked
2421 20090403.054712.000 116793361999 1358580622.39980 No -0.03717649597868 Locked
2422 20090403.054713.000 116810861999 1358792472.50300 No -0.03719277837324 Locked
2423 20090403.054714.000 116828361999 1359004327.14760 No -0.03720906175658 Locked
2424 20090403.054715.000 116845861999 1359216186.24250 No -0.03722534610888 Locked
2425 20090403.054716.000 116863361999 1359428049.85840 No -0.03724163144552 Locked
2426 20090403.054717.000 116880861999 1359639917.98780 No -0.03725791776488 Locked
2427 20090403.054718.000 116898361999 1359851790.63980 No -0.03727420506893 Locked
2428 20090403.054719.000 116915861999 1360063667.75960 No -0.03729049334574 Locked
2429 20090403.054720.000 116933361999 1360275549.42360 No -0.03730678261195 Locked
2430 20090403.054721.000 116950861999 1360487435.55790 No -0.03732307285147 Locked
2431 20090403.054722.000 116968361999 1360699326.21640 No -0.03733936407603 Locked
2432 20090403.054723.000 116985861999 1360911221.39720 No -0.03735565628522 Locked
2433 20090403.054724.000 117003361999 1361123121.10960 No -0.03737194948107 Locked
2434 20090403.054725.000 117020861999 1361335025.29710 No -0.03738824365126 Locked
2435 20090403.054726.000 117038361999 1361546934.03380 No -0.03740453881195 Locked
2436 20090403.054727.000 117055861999 1361758847.29550 No -0.03742083495785 Locked
2437 20090403.054728.000 117073361999 1361970765.06510 No -0.03743713208524 Locked
2438 20090403.054729.000 117090861999 1362182687.38360 No -0.03745343020306 Locked
2439 20090403.054730.000 117108361999 1362394614.24040 No -0.03746972930899 Locked
2440 20090403.054731.000 117125861999 1362606545.56540 No -0.03748602938776 Locked
2441 20090403.054732.000 117143361999 1362818481.45700 No -0.03750233046082 Locked
2442 20090403.054733.000 117160861999 1363030421.86210 No -0.03751863251658 Locked
2443 20090403.054734.000 117178361999 1363242366.82770 No -0.0375349355653 Locked
2444 20090403.054735.000 117195861999 1363454316.30260 No -0.03755123959581 Locked
2445 20090403.054736.000 117213361999 1363666270.31680 No -0.03756754461465 Locked
2446 20090403.054737.000 117230861999 1363878228.87500 No -0.03758385062285 Locked
2447 20090403.054738.000 117248361999 1364090191.98940 No -0.03760015762305 Locked
2448 20090403.054739.000 117265861999 1364302159.60200 No -0.03761646560264 Locked
2449 20090403.054740.000 117283361999 1364514131.79830 No -0.03763277458023 Locked
2450 20090403.054741.000 117300861999 1364726108.50220 No -0.03764908453924 Locked
2451 20090403.054742.000 117318361999 1364938089.76280 No -0.03766539549038 Locked
2452 20090403.054743.000 117335861999 1365150075.56730 No -0.03768170743085 Locked
2453 20090403.054744.000 117353361999 1365362065.95270 No -0.0376980203687 Locked
2454 20090403.054745.000 117370861999 1365574060.86050 No -0.0377143342912 Locked
2455 20090403.054746.000 117388361999 1365786060.28860 No -0.0377306491979 Locked
2456 20090403.054747.000 117405861999 1365998064.28230 No -0.03774696509866 Locked
2457 20090403.054748.000 117423361999 1366210072.85140 No -0.03776328199561 Locked
2458 20090403.054749.000 117440861999 1366422085.99080 No -0.03777959988763 Locked
2459 20090403.054750.000 117458361999 1366634103.61480 No -0.03779591875608 Locked
2460 20090403.054751.000 117475861999 1366846125.88120 No -0.03781223863531 Locked
2461 20090403.054752.000 117493361999 1367058152.68740 No -0.03782855950297 Locked
2462 20090403.054753.000 117510861999 1367270184.03100 No -0.03784488135856 Locked
2463 20090403.054754.000 117528361999 1367482219.95580 No -0.03786120421159 Locked
2464 20090403.054755.000 117545861999 1367694260.45080 No -0.03787752805969 Locked
2465 20090403.054756.000 117563361999 1367906305.49030 No -0.03789385289725 Locked
2466 20090403.054757.000 117580861999 1368118355.11680 No -0.03791017873352 Locked
2467 20090403.054758.000 117598361999 1368330409.32530 No -0.03792650556742 Locked
2468 20090403.054759.000 117615861999 1368542468.07630 No -0.03794283339035 Locked
2469 20090403.054800.000 117633361999 1368754531.41450 No -0.03795916221204 Locked
2470 20090403.054801.000 117650861999 1368966599.35460 No -0.03797549203569 Locked
2471 20090403.054802.000 117668361999 1369178671.84480 No -0.03799182285002 Locked
2472 20090403.054803.000 117685861999 1369390748.92230 No -0.03800815466313 Locked
2473 20090403.054804.000 117703361999 1369602830.57040 No -0.03802448747139 Locked
2474 20090403.054805.000 117720861999 1369814916.79910 No -0.03804082127697 Locked
2475 20090403.054806.000 117738361999 1370027007.62300 No -0.03805715608305 Locked
2476 20090403.054807.000 117755861999 1370239103.05580 No -0.03807349189262 Locked
2477 20090403.054808.000 117773361999 1370451203.04310 No -0.03808982869383 Locked
2478 20090403.054809.000 117790861999 1370663307.61190 No -0.03810616649255 Locked
2479 20090403.054810.000 117808361999 1370875416.80080 No -0.0381225052972 Locked
2480 20090403.054811.000 117825861999 1371087530.56300 No -0.03813884509758 Locked
2481 20090403.054812.000 117843361999 1371299648.93660 No -0.038155185902 Locked
2482 20090403.054813.000 117860861999 1371511771.88190 No -0.03817152770179 Locked
2483 20090403.054814.000 117878361999 1371723899.42940 No -0.03818787050361 Locked
2484 20090403.054815.000 117895861999 1371936031.59380 No -0.03820421431066 Locked
2485 20090403.054816.000 117913361999 1372148168.31230 No -0.03822055910926 Locked
2486 20090403.054817.000 117930861999 1372360309.69190 No -0.03823690492271 Locked
2487 20090403.054818.000 117948361999 1372572455.63460 No -0.03825325172968 Locked
2488 20090403.054819.000 117965861999 1372784606.16370 No -0.03826959953523 Locked
2489 20090403.054820.000 117983361999 1372996761.33530 No -0.03828594835157 Locked
2490 20090403.054821.000 118000861999 1373208921.11280 No -0.03830229817076 Locked
2491 20090403.054822.000 118018361999 1373421085.52200 No -0.03831864899839 Locked
2492 20090403.054823.000 118035861999 1373633254.49680 No -0.03833500082007 Locked
2493 20090403.054824.000 118053361999 1373845428.10830 No -0.03835135365129 Locked
2494 20090403.054825.000 118070861999 1374057606.34310 No -0.03836770748914 Locked
2495 20090403.054826.000 118088361999 1374269789.17980 No -0.03838406232894 Locked
2496 20090403.054827.000 118105861999 1374481976.63610 No -0.03840041817456 Locked
2497 20090403.054828.000 118123361999 1374694168.72210 No -0.03841677502819 Locked
2498 20090403.054829.000 118140861999 1374906365.41680 No -0.03843313288526 Locked
2499 20090403.054830.000 118158361999 1375118566.74880 No -0.038449491752 Locked
2500 20090403.054831.000 118175861999 1375330772.69920 No -0.03846585162429 Locked
2501 20090403.054832.000 118193361999 1375542983.27400 No -0.03848221250345 Locked
2502 20090403.054833.000 118210861999 1375755198.47420 No -0.03849857438968 Locked
2503 20090403.054834.000 118228361999 1375967418.32730 No -0.03851493728897 Locked
2504 20090403.054835.000 118245861999 1376179642.78030 No -0.03853130118979 Locked
2505 20090403.054836.000 118263361999 1376391871.88140 No -0.03854766610263 Locked
2506 20090403.054837.000 118280861999 1376604105.63010 No -0.03856403202737 Locked
2507 20090403.054838.000 118298361999 1376816343.97310 No -0.03858039895243 Locked
2508 20090403.054839.000 118315861999 1377028586.99230 No -0.03859676689562 Locked
2509 20090403.054840.000 118333361999 1377240834.61400 No -0.0386131358409 Locked
2510 20090403.054841.000 118350861999 1377453086.90700 No -0.03862950580325 Locked
2511 20090403.054842.000 118368361999 1377665343.85560 No -0.03864587677926 Locked
2512 20090403.054843.000 118385861999 1377877605.40460 No -0.0386622487569 Locked
2513 20090403.054844.000 118403361999 1378089871.63920 No -0.03867862175472 Locked
2514 20090403.054845.000 118420861999 1378302142.52140 No -0.03869499576446 Locked
2515 20090403.054846.000 118438361999 1378514418.03650 No -0.0387113707829 Locked
2516 20090403.054847.000 118455861999 1378726698.22110 No -0.03872774681803 Locked
2517 20090403.054848.000 118473361999 1378938983.02820 No -0.03874412385959 Locked
2518 20090403.054849.000 118490861999 1379151272.53080 No -0.0387605019235 Locked
2519 20090403.054850.000 118508361999 1379363566.66620 No -0.0387768809961 Locked
2520 20090403.054851.000 118525861999 1379575865.43640 No -0.03879326107782 Locked
2521 20090403.054852.000 118543361999 1379788168.88800 No -0.03880964217881 Locked
2522 20090403.054853.000 118560861999 1380000477.00990 No -0.03882602429665 Locked
2523 20090403.054854.000 118578361999 1380212789.77960 No -0.03884240742645 Locked
2524 20090403.054855.000 118595861999 1380425107.23410 No -0.03885879157625 Locked
2525 20090403.054856.000 118613361999 1380637429.34030 No -0.03887517673886 Locked
2526 20090403.054857.000 118630861999 1380849756.12470 No -0.03889156292005 Locked
2527 20090403.054858.000 118648361999 1381062087.57860 No -0.03890795011791 Locked
2528 20090403.054859.000 118665861999 1381274423.68290 No -0.03892433832829 Locked
2529 20090403.054900.000 118683361999 1381486764.48020 No -0.03894072756047 Locked
2530 20090403.054901.000 118700861999 1381699109.95910 No -0.03895711781196 Locked
2531 20090403.054902.000 118718361999 1381911460.08750 No -0.03897350907577 Locked
2532 20090403.054903.000 118735861999 1382123814.91050 No -0.03898990136173 Locked
2533 20090403.054904.000 118753361999 1382336174.38800 No -0.0390062946611 Locked
2534 20090403.054905.000 118770861999 1382548538.57250 No -0.03902268898532 Locked
2535 20090403.054906.000 118788361999 1382760907.45680 No -0.03903908433281 Locked
2536 20090403.054907.000 118805861999 1382973280.99610 No -0.03905548069382 Locked
2537 20090403.054908.000 118823361999 1383185659.25270 No -0.03907187808192 Locked
2538 20090403.054909.000 118840861999 1383398042.20150 No -0.03908827649164 Locked
2539 20090403.054910.000 118858361999 1383610429.80660 No -0.03910467591516 Locked
2540 20090403.054911.000 118875861999 1383822822.11040 No -0.03912107636173 Locked
2541 20090403.054912.000 118893361999 1384035219.07820 No -0.03913747782377 Locked
2542 20090403.054913.000 118910861999 1384247620.80320 No -0.03915388032158 Locked
2543 20090403.054914.000 118928361999 1384460027.20000 No -0.03917028383658 Locked
2544 20090403.054915.000 118945861999 1384672438.27760 No -0.03918668837071 Locked
2545 20090403.054916.000 118963361999 1384884854.08170 No -0.03920309393394 Locked
2546 20090403.054917.000 118980861999 1385097274.56590 No -0.03921950051615 Locked
2547 20090403.054918.000 118998361999 1385309699.74340 No -0.03923590812022 Locked
2548 20090403.054919.000 119015861999 1385522129.69130 No -0.03925231676294 Locked
2549 20090403.054920.000 119033361999 1385734564.27090 No -0.0392687264141 Locked
2550 20090403.054921.000 119050861999 1385947003.57730 No -0.03928513709443 Locked
2551 20090403.054922.000 119068361999 1386159447.63510 No -0.03930154880926 Locked
2552 20090403.054923.000 119085861999 1386371896.34970 No -0.039317961538 Locked
2553 20090403.054924.000 119103361999 1386584349.80480 No -0.03933437529889 Locked
2554 20090403.054925.000 119120861999 1386796807.98280 No -0.03935079008808 Locked
2555 20090403.054926.000 119138361999 1387009270.88120 No -0.03936720590503 Locked
2556 20090403.054927.000 119155861999 1387221738.49610 No -0.03938362274889 Locked
2557 20090403.054928.000 119173361999 1387434210.80640 No -0.03940004061507 Locked
2558 20090403.054929.000 119190861999 1387646687.87610 No -0.0394164595175 Locked
2559 20090403.054930.000 119208361999 1387859169.64050 No -0.0394328794421 Locked
2560 20090403.054931.000 119225861999 1388071656.15050 No -0.03944930039994 Locked
2561 20090403.054932.000 119243361999 1388284147.35230 No -0.03946572237932 Locked
2562 20090403.054933.000 119260861999 1388496643.33100 No -0.03948214539877 Locked
2563 20090403.054934.000 119278361999 1388709144.02020 No -0.03949856944382 Locked
2564 20090403.054935.000 119295861999 1388921649.41340 No -0.03951499451305 Locked
2565 20090403.054936.000 119313361999 1389134159.59780 No -0.03953142062547 Locked
2566 20090403.054937.000 119330861999 1389346674.45260 No -0.03954784775476 Locked
2567 20090403.054938.000 119348361999 1389559194.10190 No -0.03956427592794 Locked
2568 20090403.054939.000 119365861999 1389771718.47170 No -0.03958070512891 Locked
2569 20090403.054940.000 119383361999 1389984247.54020 No -0.03959713535291 Locked
2570 20090403.054941.000 119400861999 1390196781.40860 No -0.03961356662199 Locked
2571 20090403.054942.000 119418361999 1390409319.99060 No -0.03962999891734 Locked
2572 20090403.054943.000 119435861999 1390621863.32340 No -0.03964643224708 Locked
2573 20090403.054944.000 119453361999 1390834411.41310 No -0.03966286661252 Locked
2574 20090403.054945.000 119470861999 1391046964.23730 No -0.03967930200879 Locked
2575 20090403.054946.000 119488361999 1391259521.82270 No -0.03969573844171 Locked
2576 20090403.054947.000 119505861999 1391472084.15880 No -0.03971217590899 Locked
2577 20090403.054948.000 119523361999 1391684651.26290 No -0.03972861441439 Locked
2578 20090403.054949.000 119540861999 1391897223.11540 No -0.03974505395364 Locked
2579 20090403.054950.000 119558361999 1392109799.69050 No -0.03976149452114 Locked
2580 20090403.054951.000 119575861999 1392322381.08610 No -0.0397779361382 Locked
2581 20090403.054952.000 119593361999 1392534967.21760 No -0.03979437878639 Locked
2582 20090403.054953.000 119610861999 1392747558.11130 No -0.03981082247144 Locked
2583 20090403.054954.000 119628361999 1392960153.78130 No -0.03982726719643 Locked
2584 20090403.054955.000 119645861999 1393172754.19760 No -0.03984371295481 Locked
2585 20090403.054956.000 119663361999 1393385359.38580 No -0.03986015975217 Locked
2586 20090403.054957.000 119680861999 1393597969.35030 No -0.03987660758946 Locked
2587 20090403.054958.000 119698361999 1393810584.08310 No -0.03989305646494 Locked
2588 20090403.054959.000 119715861999 1394023203.58610 No -0.03990950637903 Locked
2589 20090403.055000.000 119733361999 1394235827.84670 No -0.03992595732897 Locked
2590 20090403.055001.000 119750861999 1394448456.90580 No -0.03994240932368 Locked
2591 20090403.055002.000 119768361999 1394661090.77150 No -0.03995886236492 Locked
2592 20090403.055003.000 119785861999 1394873729.36490 No -0.03997531643552 Locked
2593 20090403.055004.000 119803361999 1395086372.74930 No -0.03999177154924 Locked
2594 20090403.055005.000 119820861999 1395299020.95600 No -0.04000822771291 Locked
2595 20090403.055006.000 119838361999 1395511673.92230 No -0.04002468491288 Locked
2596 20090403.055007.000 119855861999 1395724331.67930 No -0.04004114315591 Locked
2597 20090403.055008.000 119873361999 1395936994.22020 No -0.04005760244053 Locked
2598 20090403.055009.000 119890861999 1396149661.56240 No -0.04007406277053 Locked
2599 20090403.055010.000 119908361999 1396362333.67450 No -0.04009052413907 Locked
2600 20090403.055011.000 119925861999 1396575010.60000 No -0.04010698655561 Locked
2601 20090403.055012.000 119943361999 1396787692.31030 No -0.04012345001394 Locked
2602 20090403.055013.000 119960861999 1397000378.81490 No -0.04013991451612 Locked
2603 20090403.055014.000 119978361999 1397213070.16060 No -0.04015638007234 Locked
2604 20090403.055015.000 119995861999 1397425766.27260 No -0.04017284666631 Locked
2605 20090403.055016.000 120013361999 1397638467.20440 No -0.04018931430969 Locked
2606 20090403.055017.000 120030861999 1397851172.91430 No -0.04020578299339 Locked
2607 20090403.055018.000 120048361999 1398063883.47370 No -0.04022225273296 Locked
2608 20090403.055019.000 120065861999 1398276598.80970 No -0.04023872351253 Locked
2609 20090403.055020.000 120083361999 1398489318.92680 No -0.04025519533308 Locked
2610 20090403.055021.000 120100861999 1398702043.89840 No -0.04027166821058 Locked
2611 20090403.055022.000 120118361999 1398914773.67910 No -0.04028814213516 Locked
2612 20090403.055023.000 120135861999 1399127508.29900 No -0.04030461711337 Locked
2613 20090403.055024.000 120153361999 1399340247.69430 No -0.04032109313131 Locked
2614 20090403.055025.000 120170861999 1399552991.92440 No -0.04033757020192 Locked
2615 20090403.055026.000 120188361999 1399765740.94420 No -0.04035404831538 Locked
2616 20090403.055027.000 120205861999 1399978494.84770 No -0.04037052749215 Locked
2617 20090403.055028.000 120223361999 1400191253.51680 No -0.04038700770653 Locked
2618 20090403.055029.000 120240861999 1400404017.04340 No -0.04040348897852 Locked
2619 20090403.055030.000 120258361999 1400616785.41580 No -0.04041997130558 Locked
2620 20090403.055031.000 120275861999 1400829558.56410 No -0.04043645467248 Locked
2621 20090403.055032.000 120293361999 1401042336.59220 No -0.04045293910184 Locked
2622 20090403.055033.000 120310861999 1401255119.41430 No -0.04046942457499 Locked
2623 20090403.055034.000 120328361999 1401467907.07270 No -0.04048591110114 Locked
2624 20090403.055035.000 120345861999 1401680699.58490 No -0.04050239868409 Locked
2625 20090403.055036.000 120363361999 1401893496.91110 No -0.04051888731519 Locked
2626 20090403.055037.000 120380861999 1402106299.10060 No -0.04053537700516 Locked
2627 20090403.055038.000 120398361999 1402319106.14670 No -0.04055186775254 Locked
2628 20090403.055039.000 120415861999 1402531918.01370 No -0.04056835954957 Locked
2629 20090403.055040.000 120433361999 1402744734.75530 No -0.04058485240793 Locked
2630 20090403.055041.000 120450861999 1402957556.28630 No -0.04060134630907 Locked
2631 20090403.055042.000 120468361999 1403170382.70180 No -0.04061784127371 Locked
2632 20090403.055043.000 120485861999 1403383213.99350 No -0.04063433730003 Locked
2633 20090403.055044.000 120503361999 1403596050.08810 No -0.04065083437207 Locked
2634 20090403.055045.000 120520861999 1403808891.03130 No -0.04066733249979 Locked
2635 20090403.055046.000 120538361999 1404021736.86530 No -0.04068383169237 Locked
2636 20090403.055047.000 120555861999 1404234587.55560 No -0.04070033194229 Locked
2637 20090403.055048.000 120573361999 1404447443.05890 No -0.04071683324015 Locked
2638 20090403.055049.000 120590861999 1404660303.45650 No -0.04073333560362 Locked
2639 20090403.055050.000 120608361999 1404873168.75160 No -0.04074983903342 Locked
2640 20090403.055051.000 120625861999 1405086038.86930 No -0.04076634351322 Locked
2641 20090403.055052.000 120643361999 1405298913.87730 No -0.04078284905779 Locked
2642 20090403.055053.000 120660861999 1405511793.71960 No -0.04079935565491 Locked
2643 20090403.055054.000 120678361999 1405724678.44530 No -0.04081586331528 Locked
2644 20090403.055055.000 120695861999 1405937568.04250 No -0.04083237203631 Locked
2645 20090403.055056.000 120713361999 1406150462.51420 No -0.04084888181866 Locked
2646 20090403.055057.000 120730861999 1406363361.88770 No -0.04086539266826 Locked
2647 20090403.055058.000 120748361999 1406576266.10980 No -0.04088190457354 Locked
2648 20090403.055059.000 120765861999 1406789175.22080 No -0.04089841754326 Locked
2649 20090403.055100.000 120783361999 1407002089.21350 No -0.04091493157586 Locked
2650 20090403.055101.000 120800861999 1407215008.07210 No -0.04093144666791 Locked
2651 20090403.055102.000 120818361999 1407427931.82800 No -0.04094796282623 Locked
2652 20090403.055103.000 120835861999 1407640860.47220 No -0.04096448004887 Locked
2653 20090403.055104.000 120853361999 1407853794.00920 No -0.04098099833681 Locked
2654 20090403.055105.000 120870861999 1408066732.41380 No -0.04099751768456 Locked
2655 20090403.055106.000 120888361999 1408279675.72190 No -0.04101403809993 Locked
2656 20090403.055107.000 120905861999 1408492623.91520 No -0.04103055957895 Locked
2657 20090403.055108.000 120923361999 1408705576.99420 No -0.04104708212172 Locked
2658 20090403.055109.000 120940861999 1408918534.98600 No -0.04106360573414 Locked
2659 20090403.055110.000 120958361999 1409131497.87340 No -0.04108013041246 Locked
2660 20090403.055111.000 120975861999 1409344465.68390 No -0.04109665616269 Locked
2661 20090403.055112.000 120993361999 1409557438.36890 No -0.04111318297422 Locked
2662 20090403.055113.000 121010861999 1409770415.96090 No -0.04112971085414 Locked
2663 20090403.055114.000 121028361999 1409983398.46870 No -0.04114623980437 Locked
2664 20090403.055115.000 121045861999 1410196385.85040 No -0.04116276981578 Locked
2665 20090403.055116.000 121063361999 1410409378.15310 No -0.04117930089863 Locked
2666 20090403.055117.000 121080861999 1410622375.38050 No -0.04119583305372 Locked
2667 20090403.055118.000 121098361999 1410835377.51750 No -0.04121236627777 Locked
2668 20090403.055119.000 121115861999 1411048384.55230 No -0.0412289005682 Locked
2669 20090403.055120.000 121133361999 1411261396.52020 No -0.04124543593271 Locked
2670 20090403.055121.000 121150861999 1411474413.41500 No -0.04126197236994 Locked
2671 20090403.055122.000 121168361999 1411687435.18180 No -0.04127850986793 Locked
2672 20090403.055123.000 121185861999 1411900461.92870 No -0.04129504845023 Locked
2673 20090403.055124.000 121203361999 1412113493.56870 No -0.04131158809789 Locked
2674 20090403.055125.000 121220861999 1412326530.13700 No -0.04132812881858 Locked
2675 20090403.055126.000 121238361999 1412539571.61070 No -0.04134467060731 Locked
2676 20090403.055127.000 121255861999 1412752618.02510 No -0.04136121347177 Locked
2677 20090403.055128.000 121273361999 1412965669.36520 No -0.04137775740868 Locked
2678 20090403.055129.000 121290861999 1413178725.66360 No -0.04139430242516 Locked
2679 20090403.055130.000 121308361999 1413391786.89320 No -0.04141084851529 Locked
2680 20090403.055131.000 121325861999 1413604853.06920 No -0.04142739568239 Locked
2681 20090403.055132.000 121343361999 1413817924.15460 No -0.04144394391841 Locked
2682 20090403.055133.000 121360861999 1414031000.18290 No -0.04146049323062 Locked
2683 20090403.055134.000 121378361999 1414244081.16070 No -0.04147704362048 Locked
2684 20090403.055135.000 121395861999 1414457167.07370 No -0.04149359508487 Locked
2685 20090403.055136.000 121413361999 1414670257.92690 No -0.04151014762488 Locked
2686 20090403.055137.000 121430861999 1414883353.73690 No -0.04152670124412 Locked
2687 20090403.055138.000 121448361999 1415096454.48340 No -0.04154325593817 Locked
2688 20090403.055139.000 121465861999 1415309560.19300 No -0.04155981171283 Locked
2689 20090403.055140.000 121483361999 1415522670.84570 No -0.04157636856373 Locked
2690 20090403.055141.000 121500861999 1415735786.45400 No -0.0415929264936 Locked
2691 20090403.055142.000 121518361999 1415948907.01950 No -0.0416094855028 Locked
2692 20090403.055143.000 121535861999 1416162032.54800 No -0.04162604559257 Locked
2693 20090403.055144.000 121553361999 1416375163.03140 No -0.04164260676116 Locked
2694 20090403.055145.000 121570861999 1416588298.47980 No -0.04165916901077 Locked
2695 20090403.055146.000 121588361999 1416801438.89140 No -0.04167573234101 Locked
2696 20090403.055147.000 121605861999 1417014584.25380 No -0.04169229674917 Locked
2697 20090403.055148.000 121623361999 1417227734.60740 No -0.04170886224405 Locked
2698 20090403.055149.000 121640861999 1417440889.94120 No -0.04172542882326 Locked
2699 20090403.055150.000 121658361999 1417654050.18680 No -0.04174199647191 Locked
2700 20090403.055151.000 121675861999 1417867215.46930 No -0.04175856521722 Locked
2701 20090403.055152.000 121693361999 1418080385.67220 No -0.04177513503385 Locked
2702 20090403.055153.000 121710861999 1418293560.88260 No -0.04179170594074 Locked
2703 20090403.055154.000 121728361999 1418506741.03270 No -0.04180827792314 Locked
2704 20090403.055155.000 121745861999 1418719926.21830 No -0.04182485100191 Locked
2705 20090403.055156.000 121763361999 1418933116.35720 No -0.04184142515915 Locked
2706 20090403.055157.000 121780861999 1419146311.46990 No -0.04185800039932 Locked
2707 20090403.055158.000 121798361999 1419359511.57810 No -0.04187457672715 Locked
2708 20090403.055159.000 121815861999 1419572716.68000 No -0.04189115414225 Locked
2709 20090403.055200.000 121833361999 1419785926.76360 No -0.041907732642 Locked
2710 20090403.055201.000 121850861999 1419999141.82400 No -0.04192431222533 Locked
2711 20090403.055202.000 121868361999 1420212361.87970 No -0.04194089289628 Locked
2712 20090403.055203.000 121885861999 1420425586.91840 No -0.04195747465217 Locked
2713 20090403.055204.000 121903361999 1420638816.98360 No -0.04197405750246 Locked
2714 20090403.055205.000 121920861999 1420852052.01800 No -0.04199064143469 Locked
2715 20090403.055206.000 121938361999 1421065292.06260 No -0.04200722645777 Locked
2716 20090403.055207.000 121955861999 1421278537.12930 No -0.04202381257431 Locked
2717 20090403.055208.000 121973361999 1421491787.16520 No -0.04204039977277 Locked
2718 20090403.055209.000 121990861999 1421705042.20110 No -0.04205698805988 Locked
2719 20090403.055210.000 122008361999 1421918302.27260 No -0.04207357744337 Locked
2720 20090403.055211.000 122025861999 1422131567.34070 No -0.04209016791476 Locked
2721 20090403.055212.000 122043361999 1422344837.43210 No -0.04210675947986 Locked
2722 20090403.055213.000 122060861999 1422558112.51060 No -0.04212335213079 Locked
2723 20090403.055214.000 122078361999 1422771392.61030 No -0.04213994587497 Locked
2724 20090403.055215.000 122095861999 1422984677.74360 No -0.04215654071511 Locked
2725 20090403.055216.000 122113361999 1423197967.88190 No -0.04217313664497 Locked
2726 20090403.055217.000 122130861999 1423411263.03700 No -0.04218973366713 Locked
2727 20090403.055218.000 122148361999 1423624563.22130 No -0.04220633178428 Locked
2728 20090403.055219.000 122165861999 1423837868.41140 No -0.04222293099133 Locked
2729 20090403.055220.000 122183361999 1424051178.62330 No -0.04223953129177 Locked
2730 20090403.055221.000 122200861999 1424264493.92380 No -0.04225613270014 Locked
2731 20090403.055222.000 122218361999 1424477814.20900 No -0.04227273519381 Locked
2732 20090403.055223.000 122235861999 1424691139.50580 No -0.04228933877865 Locked
2733 20090403.055224.000 122253361999 1424904469.84040 No -0.04230594346035 Locked
2734 20090403.055225.000 122270861999 1425117805.23030 No -0.04232254924274 Locked
2735 20090403.055226.000 122288361999 1425331145.63600 No -0.0423391561172 Locked
2736 20090403.055227.000 122305861999 1425544491.10710 No -0.04235576409453 Locked
2737 20090403.055228.000 122323361999 1425757841.60410 No -0.04237237316615 Locked
2738 20090403.055229.000 122340861999 1425971197.13540 No -0.04238898333387 Locked
2739 20090403.055230.000 122358361999 1426184557.72520 No -0.04240559460296 Locked
2740 20090403.055231.000 122375861999 1426397923.33000 No -0.04242220696396 Locked
2741 20090403.055232.000 122393361999 1426611294.00070 No -0.04243882042795 Locked
2742 20090403.055233.000 122410861999 1426824669.71680 No -0.04245543499045 Locked
2743 20090403.055234.000 122428361999 1427038050.50180 No -0.0424720506566 Locked
2744 20090403.055235.000 122445861999 1427251436.32350 No -0.04248866741937 Locked
2745 20090403.055236.000 122463361999 1427464827.20240 No -0.04250528528324 Locked
2746 20090403.055237.000 122480861999 1427678223.15220 No -0.04252190425118 Locked
2747 20090403.055238.000 122498361999 1427891624.14920 No -0.04253852431804 Locked
2748 20090403.055239.000 122515861999 1428105030.19490 No -0.04255514548413 Locked
2749 20090403.055240.000 122533361999 1428318441.30910 No -0.04257176775378 Locked
2750 20090403.055241.000 122550861999 1428531857.49510 No -0.0425883911277 Locked
2751 20090403.055242.000 122568361999 1428745278.73630 No -0.04260501560227 Locked
2752 20090403.055243.000 122585861999 1428958705.06980 No -0.04262164118558 Locked
2753 20090403.055244.000 122603361999 1429172136.44220 No -0.042638267866 Locked
2754 20090403.055245.000 122620861999 1429385572.90340 No -0.04265489565439 Locked
2755 20090403.055246.000 122638361999 1429599014.45680 No -0.04267152455149 Locked
2756 20090403.055247.000 122655861999 1429812461.02240 No -0.04268815453988 Locked
2757 20090403.055248.000 122673361999 1430025912.71350 No -0.04270478564424 Locked
2758 20090403.055249.000 122690861999 1430239369.49710 No -0.04272141785738 Locked
2759 20090403.055250.000 122708361999 1430452831.32550 No -0.0427380511689 Locked
2760 20090403.055251.000 122725861999 1430666298.26570 No -0.04275468559341 Locked
2761 20090403.055252.000 122743361999 1430879770.24420 No -0.04277132111489 Locked
2762 20090403.055253.000 122760861999 1431093247.34780 No -0.04278795775225 Locked
2763 20090403.055254.000 122778361999 1431306729.52860 No -0.04280459549505 Locked
2764 20090403.055255.000 122795861999 1431520216.79100 No -0.04282123434426 Locked
2765 20090403.055256.000 122813361999 1431733709.16480 No -0.04283787430637 Locked
2766 20090403.055257.000 122830861999 1431947206.60300 No -0.04285451537113 Locked
2767 20090403.055258.000 122848361999 1432160709.14270 No -0.04287115754662 Locked
2768 20090403.055259.000 122865861999 1432374216.79670 No -0.04288780083565 Locked
2769 20090403.055300.000 122883361999 1432587729.57310 No -0.04290444523996 Locked
2770 20090403.055301.000 122900861999 1432801247.39480 No -0.04292109074277 Locked
2771 20090403.055302.000 122918361999 1433014770.37370 No -0.04293773736844 Locked
2772 20090403.055303.000 122935861999 1433228298.43350 No -0.04295438510037 Locked
2773 20090403.055304.000 122953361999 1433441831.62870 No -0.04297103395041 Locked
2774 20090403.055305.000 122970861999 1433655369.91020 No -0.04298768390789 Locked
2775 20090403.055306.000 122988361999 1433868913.29880 No -0.04300433497731 Locked
2776 20090403.055307.000 123005861999 1434082461.80020 No -0.04302098715994 Locked
2777 20090403.055308.000 123023361999 1434296015.42220 No -0.04303764045746 Locked
2778 20090403.055309.000 123040861999 1434509574.14510 No -0.04305429486559 Locked
2779 20090403.055310.000 123058361999 1434723137.99570 No -0.04307095039016 Locked
2780 20090403.055311.000 123075861999 1434936706.96540 No -0.0430876070293 Locked
2781 20090403.055312.000 123093361999 1435150281.08860 No -0.0431042647905 Locked
2782 20090403.055313.000 123110861999 1435363860.29250 No -0.0431209236579 Locked
2783 20090403.055314.000 123128361999 1435577444.65250 No -0.04313758364793 Locked
2784 20090403.055315.000 123145861999 1435791034.11990 No -0.04315424474999 Locked
2785 20090403.055316.000 123163361999 1436004628.72660 No -0.04317090697101 Locked
2786 20090403.055317.000 123180861999 1436218228.47100 No -0.04318757031064 Locked
2787 20090403.055318.000 123198361999 1436431833.34320 No -0.04320423476675 Locked
2788 20090403.055319.000 123215861999 1436645443.36210 No -0.04322090034343 Locked
2789 20090403.055320.000 123233361999 1436859058.52470 No -0.04323756704003 Locked
2790 20090403.055321.000 123250861999 1437072678.80190 No -0.04325423485023 Locked
2791 20090403.055322.000 123268361999 1437286304.19470 No -0.04327090377423 Locked
2792 20090403.055323.000 123285861999 1437499934.77260 No -0.04328757382717 Locked
2793 20090403.055324.000 123303361999 1437713570.48870 No -0.04330424499884 Locked
2794 20090403.055325.000 123320861999 1437927211.35460 No -0.04332091729176 Locked
2795 20090403.055326.000 123338361999 1438140857.36660 No -0.04333759070513 Locked
2796 20090403.055327.000 123355861999 1438354508.52940 No -0.04335426523997 Locked
2797 20090403.055328.000 123373361999 1438568164.83600 No -0.04337094089476 Locked
2798 20090403.055329.000 123390861999 1438781826.31450 No -0.04338761767561 Locked
2799 20090403.055330.000 123408361999 1438995492.94460 No -0.04340429557811 Locked
2800 20090403.055331.000 123425861999 1439209164.69210 No -0.04342097459481 Locked
2801 20090403.055332.000 123443361999 1439422841.64850 No -0.04343765474562 Locked
2802 20090403.055333.000 123460861999 1439636523.73220 No -0.0434543360128 Locked
2803 20090403.055334.000 123478361999 1439850211.00050 No -0.0434710184088 Locked
2804 20090403.055335.000 123495861999 1440063903.43410 No -0.04348770192943 Locked
2805 20090403.055336.000 123513361999 1440277601.04620 No -0.04350438657756 Locked
2806 20090403.055337.000 123530861999 1440491303.80460 No -0.04352107234619 Locked
2807 20090403.055338.000 123548361999 1440705011.76070 No -0.04353775924649 Locked
2808 20090403.055339.000 123565861999 1440918724.85520 No -0.04355444726557 Locked
2809 20090403.055340.000 123583361999 1441132443.15280 No -0.04357113641751 Locked
2810 20090403.055341.000 123600861999 1441346166.62260 No -0.04358782669557 Locked
2811 20090403.055342.000 123618361999 1441559895.26180 No -0.04360451809916 Locked
2812 20090403.055343.000 123635861999 1441773629.09310 No -0.04362121063321 Locked
2813 20090403.055344.000 123653361999 1441987368.11990 No -0.04363790429847 Locked
2814 20090403.055345.000 123670861999 1442201112.32090 No -0.04365459909028 Locked
2815 20090403.055346.000 123688361999 1442414861.70810 No -0.04367129501128 Locked
2816 20090403.055347.000 123705861999 1442628616.30340 No -0.04368799206623 Locked
2817 20090403.055348.000 123723361999 1442842376.04460 No -0.04370469024158 Locked
2818 20090403.055349.000 123740861999 1443056141.02070 No -0.04372138955671 Locked
2819 20090403.055350.000 123758361999 1443269911.20030 No -0.04373809000478 Locked
2820 20090403.055351.000 123775861999 1443483686.54120 No -0.04375479157662 Locked
2821 20090403.055352.000 123793361999 1443697467.09120 No -0.04377149428262 Locked
2822 20090403.055353.000 123810861999 1443911252.83510 No -0.04378819811947 Locked
2823 20090403.055354.000 123828361999 1444125043.84340 No -0.04380490310253 Locked
2824 20090403.055355.000 123845861999 1444338839.99160 No -0.04382160920468 Locked
2825 20090403.055356.000 123863361999 1444552641.34310 No -0.04383831643974 Locked
2826 20090403.055357.000 123880861999 1444766447.91290 No -0.04385502481097 Locked
2827 20090403.055358.000 123898361999 1444980259.71330 No -0.04387173432104 Locked
2828 20090403.055359.000 123915861999 1445194076.73610 No -0.04388844496817 Locked
2829 20090403.055400.000 123933361999 1445407898.93790 No -0.04390515674291 Locked
2830 20090403.055401.000 123950861999 1445621726.38150 No -0.04392186965894 Locked
2831 20090403.055402.000 123968361999 1445835559.03350 No -0.04393858370898 Locked
2832 20090403.055403.000 123985861999 1446049396.88180 No -0.04395529889039 Locked
2833 20090403.055404.000 124003361999 1446263240.01530 No -0.04397201522254 Locked
2834 20090403.055405.000 124020861999 1446477088.30490 No -0.04398873267732 Locked
2835 20090403.055406.000 124038361999 1446690941.84910 No -0.04400545127617 Locked
2836 20090403.055407.000 124055861999 1446904800.60640 No -0.04402217101005 Locked
2837 20090403.055408.000 124073361999 1447118664.59440 No -0.0440388918828 Locked
2838 20090403.055409.000 124090861999 1447332533.82730 No -0.0440556138975 Locked
2839 20090403.055410.000 124108361999 1447546408.27800 No -0.04407233704827 Locked
2840 20090403.055411.000 124125861999 1447760287.97380 No -0.04408906134104 Locked
2841 20090403.055412.000 124143361999 1447974172.91940 No -0.04410578677684 Locked
2842 20090403.055413.000 124160861999 1448188063.09210 No -0.04412251335072 Locked
2843 20090403.055414.000 124178361999 1448401958.48550 No -0.04413924106129 Locked
2844 20090403.055415.000 124195861999 1448615859.16590 No -0.04415596992298 Locked
2845 20090403.055416.000 124213361999 1448829765.07720 No -0.04417269992359 Locked
2846 20090403.055417.000 124230861999 1449043676.20260 No -0.04418943105945 Locked
2847 20090403.055418.000 124248361999 1449257592.60650 No -0.04420616334458 Locked
2848 20090403.055419.000 124265861999 1449471514.25860 No -0.04422289677239 Locked
2849 20090403.055420.000 124283361999 1449685441.18200 No -0.04423963134791 Locked
2850 20090403.055421.000 124300861999 1449899373.34640 No -0.04425636706454 Locked
2851 20090403.055422.000 124318361999 1450113310.74670 No -0.04427310392117 Locked
2852 20090403.055423.000 124335861999 1450327253.43520 No -0.04428984192919 Locked
2853 20090403.055424.000 124353361999 1450541201.37250 No -0.04430658108001 Locked
2854 20090403.055425.000 124370861999 1450755154.57400 No -0.04432332137699 Locked
2855 20090403.055426.000 124388361999 1450969113.06450 No -0.04434006282554 Locked
2856 20090403.055427.000 124405861999 1451183076.78700 No -0.04435680541324 Locked
2857 20090403.055428.000 124423361999 1451397045.79190 No -0.04437354915106 Locked
2858 20090403.055429.000 124440861999 1451611020.07670 No -0.04439029403846 Locked
2859 20090403.055430.000 124458361999 1451824999.61860 No -0.04440704007048 Locked
2860 20090403.055431.000 124475861999 1452038984.47040 No -0.0444237872586 Locked
2861 20090403.055432.000 124493361999 1452252974.54150 No -0.04444053558312 Locked
2862 20090403.055433.000 124510861999 1452466969.91390 No -0.04445728506187 Locked
2863 20090403.055434.000 124528361999 1452680970.59830 No -0.04447403569719 Locked
2864 20090403.055435.000 124545861999 1452894976.52990 No -0.04449078747497 Locked
2865 20090403.055436.000 124563361999 1453108987.77840 No -0.04450754041039 Locked
2866 20090403.055437.000 124580861999 1453323004.25730 No -0.04452429448461 Locked
2867 20090403.055438.000 124598361999 1453537026.07760 No -0.04454104972179 Locked
2868 20090403.055439.000 124615861999 1453751053.17270 No -0.04455780610745 Locked
2869 20090403.055440.000 124633361999 1453965085.56190 No -0.04457456364578 Locked
2870 20090403.055441.000 124650861999 1454179123.23290 No -0.0445913223341 Locked
2871 20090403.055442.000 124668361999 1454393166.22690 No -0.04460808218139 Locked
2872 20090403.055443.000 124685861999 1454607214.48010 No -0.04462484317375 Locked
2873 20090403.055444.000 124703361999 1454821268.04780 No -0.04464160532322 Locked
2874 20090403.055445.000 124720861999 1455035326.92940 No -0.04465836862967 Locked
2875 20090403.055446.000 124738361999 1455249391.10880 No -0.0446751330896 Locked
2876 20090403.055447.000 124755861999 1455463460.59160 No -0.04469189870423 Locked
2877 20090403.055448.000 124773361999 1455677535.38140 No -0.04470866547434 Locked
2878 20090403.055449.000 124790861999 1455891615.50100 No -0.04472543340489 Locked
2879 20090403.055450.000 124808361999 1456105700.91120 No -0.04474220248735 Locked
2880 20090403.055451.000 124825861999 1456319791.64580 No -0.04475897272908 Locked
2881 20090403.055452.000 124843361999 1456533887.68450 No -0.04477574412566 Locked
2882 20090403.055453.000 124860861999 1456747989.06110 No -0.04479251668444 Locked
2883 20090403.055454.000 124878361999 1456962095.74780 No -0.04480929039939 Locked
2884 20090403.055455.000 124895861999 1457176207.73240 No -0.04482606526783 Locked
2885 20090403.055456.000 124913361999 1457390325.06380 No -0.04484284130041 Locked
2886 20090403.055457.000 124930861999 1457604447.73560 No -0.04485961849575 Locked
2887 20090403.055458.000 124948361999 1457818575.75230 No -0.04487639685482 Locked
2888 20090403.055459.000 124965861999 1458032709.07980 No -0.0448931763702 Locked
2889 20090403.055500.000 124983361999 1458246847.71840 No -0.04490995704195 Locked
2890 20090403.055501.000 125000861999 1458460991.74290 No -0.04492673888635 Locked
2891 20090403.055502.000 125018361999 1458675141.05300 No -0.04494352188158 Locked
2892 20090403.055503.000 125035861999 1458889295.67860 No -0.04496030603414 Locked
2893 20090403.055504.000 125053361999 1459103455.67850 No -0.04497709135684 Locked
2894 20090403.055505.000 125070861999 1459317621.03340 No -0.04499387784546 Locked
2895 20090403.055506.000 125088361999 1459531791.72520 No -0.04501066549608 Locked
2896 20090403.055507.000 125105861999 1459745967.78780 No -0.04502745431606 Locked
2897 20090403.055508.000 125123361999 1459960149.14710 No -0.04504424428929 Locked
2898 20090403.055509.000 125140861999 1460174335.88840 No -0.04506103543432 Locked
2899 20090403.055510.000 125158361999 1460388527.97650 No -0.0450778277435 Locked
2900 20090403.055511.000 125175861999 1460602725.41900 No -0.04509462121848 Locked
2901 20090403.055512.000 125193361999 1460816928.20140 No -0.0451114158561 Locked
2902 20090403.055513.000 125210861999 1461031136.40160 No -0.04512821167332 Locked
2903 20090403.055514.000 125228361999 1461245349.90770 No -0.04514500864579 Locked
2904 20090403.055515.000 125245861999 1461459568.79870 No -0.0451618067907 Locked
2905 20090403.055516.000 125263361999 1461673793.02830 No -0.04517860609797 Locked
2906 20090403.055517.000 125280861999 1461888022.64840 No -0.0451954065789 Locked
2907 20090403.055518.000 125298361999 1462102257.64160 No -0.0452122082297 Locked
2908 20090403.055519.000 125315861999 1462316497.97960 No -0.04522901104421 Locked
2909 20090403.055520.000 125333361999 1462530743.71790 No -0.04524581503451 Locked
2910 20090403.055521.000 125350861999 1462744994.80250 No -0.04526262018885 Locked
2911 20090403.055522.000 125368361999 1462959251.28510 No -0.04527942651849 Locked
2912 20090403.055523.000 125385861999 1463173513.11580 No -0.04529623401255 Locked
2913 20090403.055524.000 125403361999 1463387780.34570 No -0.04531304268217 Locked
2914 20090403.055525.000 125420861999 1463602052.96030 No -0.04532985252419 Locked
2915 20090403.055526.000 125438361999 1463816330.96670 No -0.04534666354014 Locked
2916 20090403.055527.000 125455861999 1464030614.36890 No -0.04536347573092 Locked
2917 20090403.055528.000 125473361999 1464244903.14890 No -0.04538028909259 Locked
2918 20090403.055529.000 125490861999 1464459197.31710 No -0.04539710362741 Locked
2919 20090403.055530.000 125508361999 1464673496.87550 No -0.04541391933584 Locked
2920 20090403.055531.000 125525861999 1464887801.84200 No -0.04543073622175 Locked
2921 20090403.055532.000 125543361999 1465102112.17270 No -0.0454475542756 Locked
2922 20090403.055533.000 125560861999 1465316427.92890 No -0.04546437351073 Locked
2923 20090403.055534.000 125578361999 1465530749.06330 No -0.04548119391684 Locked
2924 20090403.055535.000 125595861999 1465745075.62640 No -0.04549801550493 Locked
2925 20090403.055536.000 125613361999 1465959407.57980 No -0.04551483826664 Locked
2926 20090403.055537.000 125630861999 1466173744.95290 No -0.04553166220837 Locked
2927 20090403.055538.000 125648361999 1466388087.69700 No -0.0455484873195 Locked
2928 20090403.055539.000 125665861999 1466602435.89420 No -0.04556531361793 Locked
2929 20090403.055540.000 125683361999 1466816789.47350 No -0.0455821410882 Locked
2930 20090403.055541.000 125700861999 1467031148.49980 No -0.04559896974442 Locked
2931 20090403.055542.000 125718361999 1467245512.91680 No -0.04561579957435 Locked
2932 20090403.055543.000 125735861999 1467459882.80350 No -0.04563263059518 Locked
2933 20090403.055544.000 125753361999 1467674258.07280 No -0.04564946278795 Locked
2934 20090403.055545.000 125770861999 1467888638.77480 No -0.04566629616357 Locked
2935 20090403.055546.000 125788361999 1468103024.89930 No -0.04568313071982 Locked
2936 20090403.055547.000 125805861999 1468317416.45880 No -0.04569996645941 Locked
2937 20090403.055548.000 125823361999 1468531813.41980 No -0.04571680337506 Locked
2938 20090403.055549.000 125840861999 1468746215.84320 No -0.04573364148003 Locked
2939 20090403.055550.000 125858361999 1468960623.68520 No -0.04575048076478 Locked
2940 20090403.055551.000 125875861999 1469175036.94710 No -0.04576732122958 Locked
2941 20090403.055552.000 125893361999 1469389455.68310 No -0.04578416288625 Locked
2942 20090403.055553.000 125910861999 1469603879.82370 No -0.04580100571965 Locked
2943 20090403.055554.000 125928361999 1469818309.44940 No -0.04581784974731 Locked
2944 20090403.055555.000 125945861999 1470032744.48010 No -0.04583469495178 Locked
2945 20090403.055556.000 125963361999 1470247184.97820 No -0.04585154134666 Locked
2946 20090403.055557.000 125980861999 1470461630.95340 No -0.04586838893405 Locked
2947 20090403.055558.000 125998361999 1470676082.31160 No -0.04588523769348 Locked
2948 20090403.055559.000 126015861999 1470890539.15500 No -0.04590208764718 Locked
2949 20090403.055600.000 126033361999 1471105001.45070 No -0.04591893878799 Locked
2950 20090403.055601.000 126050861999 1471319469.20010 No -0.04593579111623 Locked
2951 20090403.055602.000 126068361999 1471533942.39490 No -0.04595264463008 Locked
2952 20090403.055603.000 126085861999 1471748421.08930 No -0.04596949934134 Locked
2953 20090403.055604.000 126103361999 1471962905.21260 No -0.04598635523463 Locked
2954 20090403.055605.000 126120861999 1472177394.78940 No -0.04600321231529 Locked
2955 20090403.055606.000 126138361999 1472391889.86160 No -0.04602007059245 Locked
2956 20090403.055607.000 126155861999 1472606390.39900 No -0.04603693005954 Locked
2957 20090403.055608.000 126173361999 1472820896.37450 No -0.04605379071065 Locked
2958 20090403.055609.000 126190861999 1473035407.86550 No -0.04607065256264 Locked
2959 20090403.055610.000 126208361999 1473249924.80460 No -0.04608751560083 Locked
2960 20090403.055611.000 126225861999 1473464447.20300 No -0.04610437982766 Locked
2961 20090403.055612.000 126243361999 1473678975.10740 No -0.04612124525329 Locked
2962 20090403.055613.000 126260861999 1473893508.48660 No -0.04613811187095 Locked
2963 20090403.055614.000 126278361999 1474108047.38430 No -0.04615497969013 Locked
2964 20090403.055615.000 126295861999 1474322591.72110 No -0.04617184869355 Locked
2965 20090403.055616.000 126313361999 1474537141.52610 No -0.04618871888755 Locked
2966 20090403.055617.000 126330861999 1474751696.86210 No -0.0462055902858 Locked
2967 20090403.055618.000 126348361999 1474966257.65160 No -0.04622246287143 Locked
2968 20090403.055619.000 126365861999 1475180823.97780 No -0.04623933666255 Locked
2969 20090403.055620.000 126383361999 1475395395.79800 No -0.04625621164987 Locked
2970 20090403.055621.000 126400861999 1475609973.07760 No -0.04627308782585 Locked
2971 20090403.055622.000 126418361999 1475824555.85650 No -0.04628996519917 Locked
2972 20090403.055623.000 126435861999 1476039144.18180 No -0.04630684378011 Locked
2973 20090403.055624.000 126453361999 1476253737.97830 No -0.04632372355227 Locked
2974 20090403.055625.000 126470861999 1476468337.31330 No -0.04634060453031 Locked
2975 20090403.055626.000 126488361999 1476682942.13780 No -0.04635748670358 Locked
2976 20090403.055627.000 126505861999 1476897552.48180 No -0.04637437007858 Locked
2977 20090403.055628.000 126523361999 1477112168.30150 No -0.0463912546458 Locked
2978 20090403.055629.000 126540861999 1477326789.67600 No -0.04640814042246 Locked
2979 20090403.055630.000 126558361999 1477541416.54870 No -0.04642502739622 Locked
2980 20090403.055631.000 126575861999 1477756048.95120 No -0.04644191557397 Locked
2981 20090403.055632.000 126593361999 1477970686.85090 No -0.04645880494861 Locked
2982 20090403.055633.000 126610861999 1478185330.28230 No -0.04647569552766 Locked
2983 20090403.055634.000 126628361999 1478399979.25670 No -0.04649258731357 Locked
2984 20090403.055635.000 126645861999 1478614633.75750 No -0.04650948030273 Locked
2985 20090403.055636.000 126663361999 1478829293.71970 No -0.04652637448099 Locked
2986 20090403.055637.000 126680861999 1479043959.28250 No -0.04654326987865 Locked
2987 20090403.055638.000 126698361999 1479258630.37010 No -0.04656016647922 Locked
2988 20090403.055639.000 126715861999 1479473306.98230 No -0.04657706428264 Locked
2989 20090403.055640.000 126733361999 1479687989.10350 No -0.04659396328552 Locked
2990 20090403.055641.000 126750861999 1479902676.81380 No -0.0466108635053 Locked
2991 20090403.055642.000 126768361999 1480117370.06930 No -0.04662776493243 Locked
2992 20090403.055643.000 126785861999 1480332068.84810 No -0.04664466756213 Locked
2993 20090403.055644.000 126803361999 1480546773.13930 No -0.04666157139203 Locked
2994 20090403.055645.000 126820861999 1480761483.05000 No -0.04667847644545 Locked
2995 20090403.055646.000 126838361999 1480976198.46780 No -0.04669538269792 Locked
2996 20090403.055647.000 126855861999 1481190919.42470 No -0.04671229015641 Locked
2997 20090403.055648.000 126873361999 1481405645.95660 No -0.04672919882872 Locked
2998 20090403.055649.000 126890861999 1481620377.80060 No -0.04674610865763 Acquiring
2999 20090403.055650.000 126908361999 1481835115.93940 No -0.04676301985708 Acquiring
3000 20090403.055651.000 126925861999 1482049866.77080 No -0.04677993382007 Acquiring
3001 20090403.055652.000 126943361999 1482264630.18130 No -0.04679685052187 Unlocked
3002 20090403.055653.000 126960861999 1482479399.25700 No -0.04681376845714 Unlocked
3003 20090403.055654.000 126978361999 1482694173.86630 No -0.04683068759723 Unlocked
3004 20090403.055655.000 126995861999 1482908954.01550 No -0.04684760794351 Unlocked
3005 20090403.055656.000 127013361999 1483123739.71110 No -0.04686452949739 Unlocked
3006 20090403.055657.000 127030861999 1483338530.95300 No -0.04688145225886 Unlocked
3007 20090403.055658.000 127048361999 1483553327.74130 No -0.04689837622792 Unlocked