NN11
MEX1
OP
D1
20090330.014652.000
20090330.024652.000
20090330.034651.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067798196.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 580 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936831000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350366000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN11" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090330.024652.000 108890656874 942314455.33350 No -0.04961788779803 Locked
3602 20090330.024653.000 108908156874 942487489.69250 No -0.04963151959336 Locked
3603 20090330.024654.000 108925656874 942660523.85710 No -0.04964515137716 Locked
3604 20090330.024655.000 108943156874 942833557.84360 No -0.04965878315037 Locked
3605 20090330.024656.000 108960656874 943006591.62430 No -0.04967241491137 Locked
3606 20090330.024657.000 108978156874 943179625.23200 No -0.0496860466621 Locked
3607 20090330.024658.000 108995656874 943352658.63160 No -0.04969967840046 Locked
3608 20090330.024659.000 109013156874 943525691.85770 No -0.04971331012853 Locked
3609 20090330.024700.000 109030656874 943698724.90860 No -0.04972694184619 Locked
3610 20090330.024701.000 109048156874 943871757.75130 No -0.04974057355149 Locked
3611 20090330.024702.000 109065656874 944044790.42790 No -0.04975420524692 Locked
3612 20090330.024703.000 109083156874 944217822.92920 No -0.04976783693195 Locked
3613 20090330.024704.000 109100656874 944390855.24210 No -0.04978146860579 Locked
3614 20090330.024705.000 109118156874 944563887.35070 No -0.04979510026749 Locked
3615 20090330.024706.000 109135656874 944736919.30940 No -0.0498087319203 Locked
3616 20090330.024707.000 109153156874 944909951.07930 No -0.04982236356189 Locked
3617 20090330.024708.000 109170656874 945082982.66500 No -0.04983599519255 Locked
3618 20090330.024709.000 109188156874 945256014.07980 No -0.04984962681306 Locked
3619 20090330.024710.000 109205656874 945429045.31990 No -0.04986325842319 Locked
3620 20090330.024711.000 109223156874 945602076.38720 No -0.04987689002307 Locked
3621 20090330.024712.000 109240656874 945775107.26670 No -0.04989052161179 Locked
3622 20090330.024713.000 109258156874 945948137.98340 No -0.04990415319085 Locked
3623 20090330.024714.000 109275656874 946121168.54090 No -0.04991778476045 Locked
3624 20090330.024715.000 109293156874 946294198.90270 No -0.04993141631843 Locked
3625 20090330.024716.000 109310656874 946467229.09450 No -0.04994504786632 Locked
3626 20090330.024717.000 109328156874 946640259.12890 No -0.04995867940486 Locked
3627 20090330.024718.000 109345656874 946813288.99240 No -0.04997231093325 Locked
3628 20090330.024719.000 109363156874 946986318.68320 No -0.04998594245139 Locked
3629 20090330.024720.000 109380656874 947159348.19530 No -0.04999957395891 Locked
3630 20090330.024721.000 109398156874 947332377.56310 No -0.05001320545787 Locked
3631 20090330.024722.000 109415656874 947505406.75480 No -0.05002683694637 Locked
3632 20090330.024723.000 109433156874 947678435.77080 No -0.05004046842444 Locked
3633 20090330.024724.000 109450656874 947851464.63980 No -0.05005409989378 Locked
3634 20090330.024725.000 109468156874 948024493.33120 No -0.05006773135257 Locked
3635 20090330.024726.000 109485656874 948197521.87380 No -0.05008136280253 Locked
3636 20090330.024727.000 109503156874 948370550.26160 No -0.05009499424329 Locked
3637 20090330.024728.000 109520656874 948543578.47260 No -0.05010862567356 Locked
3638 20090330.024729.000 109538156874 948716606.53190 No -0.05012225709482 Locked
3639 20090330.024730.000 109555656874 948889634.43970 No -0.05013588850708 Locked
3640 20090330.024731.000 109573156874 949062662.17560 No -0.05014951990914 Locked
3641 20090330.024732.000 109590656874 949235689.77130 No -0.05016315130287 Locked
3642 20090330.024733.000 109608156874 949408717.20460 No -0.05017678268695 Locked
3643 20090330.024734.000 109625656874 949581744.49050 No -0.05019041406229 Locked
3644 20090330.024735.000 109643156874 949754771.60730 No -0.05020404542758 Locked
3645 20090330.024736.000 109660656874 949927798.58950 No -0.05021767678488 Locked
3646 20090330.024737.000 109678156874 950100825.42010 No -0.05023130813318 Locked
3647 20090330.024738.000 109695656874 950273852.08560 No -0.05024493947167 Locked
3648 20090330.024739.000 109713156874 950446878.61050 No -0.05025857080182 Locked
3649 20090330.024740.000 109730656874 950619904.96920 No -0.0502722021221 Locked
3650 20090330.024741.000 109748156874 950792931.20300 No -0.05028583343495 Locked
3651 20090330.024742.000 109765656874 950965957.27600 No -0.05029946473827 Locked
3652 20090330.024743.000 109783156874 951138983.19470 No -0.05031309603242 Locked
3653 20090330.024744.000 109800656874 951312008.98750 No -0.05032672731909 Locked
3654 20090330.024745.000 109818156874 951485034.62870 No -0.05034035859676 Locked
3655 20090330.024746.000 109835656874 951658060.12600 No -0.05035398986589 Locked
3656 20090330.024747.000 109853156874 951831085.47690 No -0.05036762112632 Locked
3657 20090330.024748.000 109870656874 952004110.69540 No -0.05038125237889 Locked
3658 20090330.024749.000 109888156874 952177135.77580 No -0.05039488362326 Locked
3659 20090330.024750.000 109905656874 952350160.70580 No -0.0504085148587 Locked
3660 20090330.024751.000 109923156874 952523185.49220 No -0.05042214608562 Locked
3661 20090330.024752.000 109940656874 952696210.16090 No -0.05043577730554 Locked
3662 20090330.024753.000 109958156874 952869234.67940 No -0.05044940851654 Locked
3663 20090330.024754.000 109975656874 953042259.05260 No -0.05046303971892 Locked
3664 20090330.024755.000 109993156874 953215283.30870 No -0.05047667091434 Locked
3665 20090330.024756.000 110010656874 953388307.41530 No -0.05049030210089 Locked
3666 20090330.024757.000 110028156874 953561331.40110 No -0.05050393328026 Locked
3667 20090330.024758.000 110045656874 953734355.24720 No -0.05051756445134 Locked
3668 20090330.024759.000 110063156874 953907378.95510 No -0.05053119561421 Locked
3669 20090330.024800.000 110080656874 954080402.53370 No -0.05054482676941 Locked
3670 20090330.024801.000 110098156874 954253426.00520 No -0.05055845791824 Locked
3671 20090330.024802.000 110115656874 954426449.32300 No -0.05057208905795 Locked
3672 20090330.024803.000 110133156874 954599472.51960 No -0.05058572019046 Locked
3673 20090330.024804.000 110150656874 954772495.59030 No -0.05059935131549 Locked
3674 20090330.024805.000 110168156874 954945518.53100 No -0.05061298243281 Locked
3675 20090330.024806.000 110185656874 955118541.33380 No -0.05062661354193 Locked
3676 20090330.024807.000 110203156874 955291564.03350 No -0.05064024464494 Locked
3677 20090330.024808.000 110220656874 955464586.59990 No -0.05065387574003 Locked
3678 20090330.024809.000 110238156874 955637609.05350 No -0.05066750682842 Locked
3679 20090330.024810.000 110255656874 955810631.38370 No -0.05068113790948 Locked
3680 20090330.024811.000 110273156874 955983653.57600 No -0.05069476898236 Locked
3681 20090330.024812.000 110290656874 956156675.65850 No -0.05070840004871 Locked
3682 20090330.024813.000 110308156874 956329697.63060 No -0.05072203110851 Locked
3683 20090330.024814.000 110325656874 956502719.48470 No -0.0507356621613 Locked
3684 20090330.024815.000 110343156874 956675741.21050 No -0.05074929320648 Locked
3685 20090330.024816.000 110360656874 956848762.82860 No -0.05076292424525 Locked
3686 20090330.024817.000 110378156874 957021784.33760 No -0.05077655527756 Locked
3687 20090330.024818.000 110395656874 957194805.71770 No -0.0507901863022 Locked
3688 20090330.024819.000 110413156874 957367827.00260 No -0.0508038173212 Locked
3689 20090330.024820.000 110430656874 957540848.15460 No -0.0508174483323 Locked
3690 20090330.024821.000 110448156874 957713869.19860 No -0.05083107933698 Locked
3691 20090330.024822.000 110465656874 957886890.14400 No -0.05084471033582 Locked
3692 20090330.024823.000 110483156874 958059910.96890 No -0.0508583413275 Locked
3693 20090330.024824.000 110500656874 958232931.69340 No -0.05087197231321 Locked
3694 20090330.024825.000 110518156874 958405952.30330 No -0.05088560329212 Locked
3695 20090330.024826.000 110535656874 958578972.80530 No -0.05089923426463 Locked
3696 20090330.024827.000 110553156874 958751993.19610 No -0.05091286523053 Locked
3697 20090330.024828.000 110570656874 958925013.49720 No -0.05092649619111 Locked
3698 20090330.024829.000 110588156874 959098033.69480 No -0.05094012714553 Locked
3699 20090330.024830.000 110605656874 959271053.77730 No -0.05095375809313 Locked
3700 20090330.024831.000 110623156874 959444073.75750 No -0.05096738903465 Locked
3701 20090330.024832.000 110640656874 959617093.63520 No -0.05098101997008 Locked
3702 20090330.024833.000 110658156874 959790113.42740 No -0.05099465090044 Locked
3703 20090330.024834.000 110675656874 959963133.10800 No -0.05100828182417 Locked
3704 20090330.024835.000 110693156874 960136152.69260 No -0.0510219127422 Locked
3705 20090330.024836.000 110710656874 960309172.17280 No -0.05103554365402 Locked
3706 20090330.024837.000 110728156874 960482191.55120 No -0.05104917455981 Locked
3707 20090330.024838.000 110745656874 960655210.85360 No -0.05106280546108 Locked
3708 20090330.024839.000 110763156874 960828230.05600 No -0.05107643635641 Locked
3709 20090330.024840.000 110780656874 961001249.15480 No -0.0510900672456 Locked
3710 20090330.024841.000 110798156874 961174268.15480 No -0.05110369812891 Locked
3711 20090330.024842.000 110815656874 961347287.08380 No -0.05111732900801 Locked
3712 20090330.024843.000 110833156874 961520305.91060 No -0.05113095988104 Locked
3713 20090330.024844.000 110850656874 961693324.63650 No -0.05114459074808 Locked
3714 20090330.024845.000 110868156874 961866343.28920 No -0.05115822161077 Locked
3715 20090330.024846.000 110885656874 962039361.85270 No -0.05117185246817 Locked
3716 20090330.024847.000 110903156874 962212380.31650 No -0.05118548331965 Locked
3717 20090330.024848.000 110920656874 962385398.68890 No -0.05119911416569 Locked
3718 20090330.024849.000 110938156874 962558416.98640 No -0.05121274500729 Locked
3719 20090330.024850.000 110955656874 962731435.19540 No -0.05122637584364 Locked
3720 20090330.024851.000 110973156874 962904453.32360 No -0.05124000667519 Locked
3721 20090330.024852.000 110990656874 963077471.36830 No -0.05125363750178 Locked
3722 20090330.024853.000 111008156874 963250489.32060 No -0.05126726832288 Locked
3723 20090330.024854.000 111025656874 963423507.21080 No -0.05128089914029 Locked
3724 20090330.024855.000 111043156874 963596524.98880 No -0.05129452995105 Locked
3725 20090330.024856.000 111060656874 963769542.71790 No -0.0513081607589 Locked
3726 20090330.024857.000 111078156874 963942560.34270 No -0.05132179156055 Locked
3727 20090330.024858.000 111095656874 964115577.91720 No -0.05133542235922 Locked
3728 20090330.024859.000 111113156874 964288595.38620 No -0.05134905315162 Locked
3729 20090330.024900.000 111130656874 964461612.80140 No -0.05136268394083 Locked
3730 20090330.024901.000 111148156874 964634630.12790 No -0.05137631472478 Locked
3731 20090330.024902.000 111165656874 964807647.38620 No -0.05138994550467 Locked
3732 20090330.024903.000 111183156874 964980664.56820 No -0.05140357628003 Locked
3733 20090330.024904.000 111200656874 965153681.70040 No -0.05141720705243 Locked
3734 20090330.024905.000 111218156874 965326698.74890 No -0.05143083781987 Locked
3735 20090330.024906.000 111235656874 965499715.70740 No -0.05144446858196 Locked
3736 20090330.024907.000 111253156874 965672732.61410 No -0.05145809934097 Locked
3737 20090330.024908.000 111270656874 965845749.44400 No -0.05147173009543 Locked
3738 20090330.024909.000 111288156874 966018766.19820 No -0.05148536084539 Locked
3739 20090330.024910.000 111305656874 966191782.91170 No -0.05149899159293 Locked
3740 20090330.024911.000 111323156874 966364799.54120 No -0.05151262233548 Locked
3741 20090330.024912.000 111340656874 966537816.11770 No -0.05152625307489 Locked
3742 20090330.024913.000 111358156874 966710832.61160 No -0.05153988380939 Locked
3743 20090330.024914.000 111375656874 966883849.05730 No -0.05155351454103 Locked
3744 20090330.024915.000 111393156874 967056865.42990 No -0.05156714526833 Locked
3745 20090330.024916.000 111410656874 967229881.73980 No -0.05158077599191 Locked
3746 20090330.024917.000 111428156874 967402898.00430 No -0.05159440671279 Locked
3747 20090330.024918.000 111445656874 967575914.19580 No -0.05160803742934 Locked
3748 20090330.024919.000 111463156874 967748930.32210 No -0.05162166814201 Locked
3749 20090330.024920.000 111480656874 967921946.39590 No -0.05163529885157 Locked
3750 20090330.024921.000 111498156874 968094962.43190 No -0.05164892955888 Locked
3751 20090330.024922.000 111515656874 968267978.39260 No -0.05166256026172 Locked
3752 20090330.024923.000 111533156874 968440994.30580 No -0.05167619096174 Locked
3753 20090330.024924.000 111550656874 968614010.15050 No -0.05168982165769 Locked
3754 20090330.024925.000 111568156874 968787025.95830 No -0.05170345235145 Locked
3755 20090330.024926.000 111585656874 968960041.72170 No -0.05171708304258 Locked
3756 20090330.024927.000 111603156874 969133057.41930 No -0.0517307137298 Locked
3757 20090330.024928.000 111620656874 969306073.06970 No -0.05174434441421 Locked
3758 20090330.024929.000 111638156874 969479088.65520 No -0.05175797509477 Locked
3759 20090330.024930.000 111655656874 969652104.21420 No -0.05177160577376 Locked
3760 20090330.024931.000 111673156874 969825119.72110 No -0.05178523644966 Locked
3761 20090330.024932.000 111690656874 969998135.17720 No -0.05179886712253 Locked
3762 20090330.024933.000 111708156874 970171150.59270 No -0.051812497793 Locked
3763 20090330.024934.000 111725656874 970344165.95480 No -0.0518261284603 Locked
3764 20090330.024935.000 111743156874 970517181.25960 No -0.05183975912419 Locked
3765 20090330.024936.000 111760656874 970690196.53290 No -0.05185338978621 Locked
3766 20090330.024937.000 111778156874 970863211.77080 No -0.05186702044613 Locked
3767 20090330.024938.000 111795656874 971036226.96480 No -0.05188065110345 Locked
3768 20090330.024939.000 111813156874 971209242.10210 No -0.05189428175739 Locked
3769 20090330.024940.000 111830656874 971382257.22380 No -0.05190791241042 Locked
3770 20090330.024941.000 111848156874 971555272.29840 No -0.05192154306064 Locked
3771 20090330.024942.000 111865656874 971728287.32520 No -0.05193517370803 Locked
3772 20090330.024943.000 111883156874 971901302.32270 No -0.05194880435367 Locked
3773 20090330.024944.000 111900656874 972074317.28940 No -0.05196243499749 Locked
3774 20090330.024945.000 111918156874 972247332.20630 No -0.05197606563835 Locked
3775 20090330.024946.000 111935656874 972420347.10470 No -0.05198969627811 Locked
3776 20090330.024947.000 111953156874 972593361.96170 No -0.05200332691541 Locked
3777 20090330.024948.000 111970656874 972766376.78110 No -0.05201695755048 Locked
3778 20090330.024949.000 111988156874 972939391.57790 No -0.05203058818421 Locked
3779 20090330.024950.000 112005656874 973112406.33670 No -0.05204421881568 Locked
3780 20090330.024951.000 112023156874 973285421.07330 No -0.05205784944583 Locked
3781 20090330.024952.000 112040656874 973458435.78420 No -0.05207148007446 Locked
3782 20090330.024953.000 112058156874 973631450.45450 No -0.05208511070068 Locked
3783 20090330.024954.000 112075656874 973804465.10050 No -0.05209874132545 Locked
3784 20090330.024955.000 112093156874 973977479.73130 No -0.05211237194932 Locked
3785 20090330.024956.000 112110656874 974150494.33130 No -0.05212600257137 Locked
3786 20090330.024957.000 112128156874 974323508.89560 No -0.05213963319129 Locked
3787 20090330.024958.000 112145656874 974496523.44610 No -0.05215326381039 Locked
3788 20090330.024959.000 112163156874 974669537.98100 No -0.05216689442857 Locked
3789 20090330.025000.000 112180656874 974842552.47940 No -0.05218052504458 Locked
3790 20090330.025001.000 112198156874 975015566.96710 No -0.05219415565995 Locked
3791 20090330.025002.000 112215656874 975188581.42700 No -0.05220778627367 Locked
3792 20090330.025003.000 112233156874 975361595.87930 No -0.05222141688695 Locked
3793 20090330.025004.000 112250656874 975534610.30520 No -0.05223504749865 Locked
3794 20090330.025005.000 112268156874 975707624.71750 No -0.05224867810954 Locked
3795 20090330.025006.000 112285656874 975880639.10440 No -0.05226230871893 Locked
3796 20090330.025007.000 112303156874 976053653.49580 No -0.05227593932859 Locked
3797 20090330.025008.000 112320656874 976226667.85910 No -0.05228956993658 Locked
3798 20090330.025009.000 112338156874 976399682.21920 No -0.05230320054437 Locked
3799 20090330.025010.000 112355656874 976572696.55510 No -0.05231683115073 Locked
3800 20090330.025011.000 112373156874 976745710.88090 No -0.05233046175649 Locked
3801 20090330.025012.000 112390656874 976918725.19550 No -0.05234409236159 Locked
3802 20090330.025013.000 112408156874 977091739.49360 No -0.0523577229657 Locked
3803 20090330.025014.000 112425656874 977264753.79510 No -0.05237135357002 Locked
3804 20090330.025015.000 112443156874 977437768.08190 No -0.05238498417346 Locked
3805 20090330.025016.000 112460656874 977610782.37250 No -0.05239861477713 Locked
3806 20090330.025017.000 112478156874 977783796.64240 No -0.05241224537957 Locked
3807 20090330.025018.000 112495656874 977956810.91200 No -0.052425875982 Locked
3808 20090330.025019.000 112513156874 978129825.18280 No -0.05243950658449 Locked
3809 20090330.025020.000 112530656874 978302839.46230 No -0.0524531371875 Locked
3810 20090330.025021.000 112548156874 978475853.72010 No -0.05246676778923 Locked
3811 20090330.025022.000 112565656874 978648867.97570 No -0.05248039839082 Locked
3812 20090330.025023.000 112583156874 978821882.22880 No -0.05249402899226 Locked
3813 20090330.025024.000 112600656874 978994896.50330 No -0.05250765959497 Locked
3814 20090330.025025.000 112618156874 979167910.75200 No -0.05252129019616 Locked
3815 20090330.025026.000 112635656874 979340925.01600 No -0.05253492079825 Locked
3816 20090330.025027.000 112653156874 979513939.28560 No -0.05254855140067 Locked
3817 20090330.025028.000 112670656874 979686953.55000 No -0.05256218200278 Locked
3818 20090330.025029.000 112688156874 979859967.81450 No -0.0525758126049 Locked
3819 20090330.025030.000 112705656874 980032982.09250 No -0.05258944320782 Locked
3820 20090330.025031.000 112723156874 980205996.37840 No -0.05260307381121 Locked
3821 20090330.025032.000 112740656874 980379010.67210 No -0.05261670441507 Locked
3822 20090330.025033.000 112758156874 980552024.97050 No -0.0526303350192 Locked
3823 20090330.025034.000 112775656874 980725039.27070 No -0.05264396562344 Locked
3824 20090330.025035.000 112793156874 980898053.59070 No -0.05265759622886 Locked
3825 20090330.025036.000 112810656874 981071067.92990 No -0.05267122683541 Locked
3826 20090330.025037.000 112828156874 981244082.27040 No -0.05268485744205 Locked
3827 20090330.025038.000 112845656874 981417096.62290 No -0.05269848804939 Locked
3828 20090330.025039.000 112863156874 981590110.99660 No -0.052712118658 Locked
3829 20090330.025040.000 112880656874 981763125.37310 No -0.05272574926677 Locked
3830 20090330.025041.000 112898156874 981936139.76630 No -0.05273937987653 Locked
3831 20090330.025042.000 112915656874 982109154.19030 No -0.05275301048812 Locked
3832 20090330.025043.000 112933156874 982282168.62100 No -0.05276664110011 Locked
3833 20090330.025044.000 112950656874 982455183.08000 No -0.05278027171378 Locked
3834 20090330.025045.000 112968156874 982628197.54750 No -0.05279390232795 Locked
3835 20090330.025046.000 112985656874 982801212.04990 No -0.0528075329442 Locked
3836 20090330.025047.000 113003156874 982974226.55650 No -0.0528211635607 Locked
3837 20090330.025048.000 113020656874 983147241.08960 No -0.05283479417877 Locked
3838 20090330.025049.000 113038156874 983320255.64620 No -0.05284842479823 Locked
3839 20090330.025050.000 113055656874 983493270.24210 No -0.05286205542003 Locked
3840 20090330.025051.000 113073156874 983666284.84500 No -0.05287568604224 Locked
3841 20090330.025052.000 113090656874 983839299.47630 No -0.05288931666614 Locked
3842 20090330.025053.000 113108156874 984012314.13790 No -0.05290294729184 Locked
3843 20090330.025054.000 113125656874 984185328.82570 No -0.0529165779191 Locked
3844 20090330.025055.000 113143156874 984358343.53460 No -0.05293020854761 Locked
3845 20090330.025056.000 113160656874 984531358.28230 No -0.05294383917842 Locked
3846 20090330.025057.000 113178156874 984704373.06620 No -0.05295746981138 Locked
3847 20090330.025058.000 113195656874 984877387.86260 No -0.05297110044509 Locked
3848 20090330.025059.000 113213156874 985050402.69430 No -0.05298473108089 Locked
3849 20090330.025100.000 113230656874 985223417.55340 No -0.05299836171832 Locked
3850 20090330.025101.000 113248156874 985396432.45690 No -0.05301199235838 Locked
3851 20090330.025102.000 113265656874 985569447.39120 No -0.05302562300027 Locked
3852 20090330.025103.000 113283156874 985742462.36300 No -0.05303925364439 Locked
3853 20090330.025104.000 113300656874 985915477.37340 No -0.0530528842908 Locked
3854 20090330.025105.000 113318156874 986088492.42570 No -0.05306651493971 Locked
3855 20090330.025106.000 113335656874 986261507.50060 No -0.05308014558995 Locked
3856 20090330.025107.000 113353156874 986434522.62400 No -0.05309377624307 Locked
3857 20090330.025108.000 113370656874 986607537.79340 No -0.05310740689892 Locked
3858 20090330.025109.000 113388156874 986780553.00470 No -0.05312103755726 Locked
3859 20090330.025110.000 113405656874 986953568.24570 No -0.05313466821737 Locked
3860 20090330.025111.000 113423156874 987126583.53690 No -0.05314829888045 Locked
3861 20090330.025112.000 113440656874 987299598.86890 No -0.05316192954596 Locked
3862 20090330.025113.000 113458156874 987472614.24600 No -0.05317556021415 Locked
3863 20090330.025114.000 113475656874 987645629.67250 No -0.05318919088527 Locked
3864 20090330.025115.000 113493156874 987818645.13050 No -0.05320282155826 Locked
3865 20090330.025116.000 113510656874 987991660.65770 No -0.05321645223536 Locked
3866 20090330.025117.000 113528156874 988164676.21830 No -0.05323008291444 Locked
3867 20090330.025118.000 113545656874 988337691.82760 No -0.05324371359642 Locked
3868 20090330.025119.000 113563156874 988510707.49700 No -0.05325734428196 Locked
3869 20090330.025120.000 113580656874 988683723.20800 No -0.05327097496997 Locked
3870 20090330.025121.000 113598156874 988856738.95960 No -0.0532846056604 Locked
3871 20090330.025122.000 113615656874 989029754.77060 No -0.05329823635435 Locked
3872 20090330.025123.000 113633156874 989202770.64630 No -0.05331186705214 Locked
3873 20090330.025124.000 113650656874 989375786.56860 No -0.0533254977527 Locked
3874 20090330.025125.000 113668156874 989548802.55690 No -0.05333912845718 Locked
3875 20090330.025126.000 113685656874 989721818.58450 No -0.053352759164 Locked
3876 20090330.025127.000 113703156874 989894834.68030 No -0.05336638987486 Locked
3877 20090330.025128.000 113720656874 990067850.81750 No -0.05338002058818 Locked
3878 20090330.025129.000 113738156874 990240867.03910 No -0.05339365130651 Locked
3879 20090330.025130.000 113755656874 990413883.29750 No -0.05340728202703 Locked
3880 20090330.025131.000 113773156874 990586899.62530 No -0.05342091275167 Locked
3881 20090330.025132.000 113790656874 990759916.03110 No -0.05343454348094 Locked
3882 20090330.025133.000 113808156874 990932932.47780 No -0.05344817421264 Locked
3883 20090330.025134.000 113825656874 991105948.99000 No -0.05346180494823 Locked
3884 20090330.025135.000 113843156874 991278965.57670 No -0.05347543568824 Locked
3885 20090330.025136.000 113860656874 991451982.21250 No -0.05348906643117 Locked
3886 20090330.025137.000 113878156874 991624998.92190 No -0.05350269717847 Locked
3887 20090330.025138.000 113895656874 991798015.71390 No -0.05351632793067 Locked
3888 20090330.025139.000 113913156874 991971032.56450 No -0.05352995868636 Locked
3889 20090330.025140.000 113930656874 992144049.47490 No -0.05354358944559 Locked
3890 20090330.025141.000 113948156874 992317066.46460 No -0.05355722020954 Locked
3891 20090330.025142.000 113965656874 992490083.51490 No -0.05357085097708 Locked
3892 20090330.025143.000 113983156874 992663100.64430 No -0.05358448174932 Locked
3893 20090330.025144.000 114000656874 992836117.82860 No -0.05359811252481 Locked
3894 20090330.025145.000 114018156874 993009135.12180 No -0.05361174330678 Locked
3895 20090330.025146.000 114035656874 993182152.46770 No -0.05362537409187 Locked
3896 20090330.025147.000 114053156874 993355169.88770 No -0.05363900488137 Locked
3897 20090330.025148.000 114070656874 993528187.38800 No -0.05365263567563 Locked
3898 20090330.025149.000 114088156874 993701204.97000 No -0.05366626647474 Locked
3899 20090330.025150.000 114105656874 993874222.61990 No -0.05367989727789 Locked
3900 20090330.025151.000 114123156874 994047240.37300 No -0.05369352808717 Locked
3901 20090330.025152.000 114140656874 994220258.18010 No -0.05370715889965 Locked
3902 20090330.025153.000 114158156874 994393276.07930 No -0.0537207897176 Locked
3903 20090330.025154.000 114175656874 994566294.04830 No -0.05373442053969 Locked
3904 20090330.025155.000 114193156874 994739312.10860 No -0.0537480513672 Locked
3905 20090330.025156.000 114210656874 994912330.25930 No -0.05376168220009 Locked
3906 20090330.025157.000 114228156874 995085348.48500 No -0.05377531303742 Locked
3907 20090330.025158.000 114245656874 995258366.80250 No -0.05378894388021 Locked
3908 20090330.025159.000 114263156874 995431385.19350 No -0.05380257472737 Locked
3909 20090330.025200.000 114280656874 995604403.67530 No -0.05381620557991 Locked
3910 20090330.025201.000 114298156874 995777422.24730 No -0.05382983643781 Locked
3911 20090330.025202.000 114315656874 995950440.91910 No -0.05384346730164 Locked
3912 20090330.025203.000 114333156874 996123459.66190 No -0.05385709816968 Locked
3913 20090330.025204.000 114350656874 996296478.51100 No -0.05387072904403 Locked
3914 20090330.025205.000 114368156874 996469497.43550 No -0.05388435992287 Locked
3915 20090330.025206.000 114385656874 996642516.46220 No -0.05389799080777 Locked
3916 20090330.025207.000 114403156874 996815535.58690 No -0.05391162169849 Locked
3917 20090330.025208.000 114420656874 996988554.79780 No -0.05392525259433 Locked
3918 20090330.025209.000 114438156874 997161574.10300 No -0.05393888349576 Locked
3919 20090330.025210.000 114455656874 997334593.51170 No -0.05395251440335 Locked
3920 20090330.025211.000 114473156874 997507613.01300 No -0.05396614531643 Locked
3921 20090330.025212.000 114490656874 997680632.61740 No -0.05397977623563 Locked
3922 20090330.025213.000 114508156874 997853652.31000 No -0.05399340716008 Locked
3923 20090330.025214.000 114525656874 998026672.11410 No -0.05400703809114 Locked
3924 20090330.025215.000 114543156874 998199691.99610 No -0.05402066902683 Locked
3925 20090330.025216.000 114560656874 998372712.01540 No -0.05403429997067 Locked
3926 20090330.025217.000 114578156874 998545732.11270 No -0.05404793091914 Locked
3927 20090330.025218.000 114595656874 998718752.30510 No -0.05406156187326 Locked
3928 20090330.025219.000 114613156874 998891772.62000 No -0.05407519283466 Locked
3929 20090330.025220.000 114630656874 999064793.03940 No -0.05408882380226 Locked
3930 20090330.025221.000 114648156874 999237813.56270 No -0.05410245477603 Locked
3931 20090330.025222.000 114665656874 999410834.17490 No -0.05411608575507 Locked
3932 20090330.025223.000 114683156874 999583854.91270 No -0.05412971674158 Locked
3933 20090330.025224.000 114700656874 999756875.75510 No -0.0541433477343 Locked
3934 20090330.025225.000 114718156874 999929896.70160 No -0.0541569787332 Locked
3935 20090330.025226.000 114735656874 1000102917.76350 No -0.05417060973895 Locked
3936 20090330.025227.000 114753156874 1000275938.93300 No -0.05418424075109 Locked
3937 20090330.025228.000 114770656874 1000448960.21540 No -0.05419787176993 Locked
3938 20090330.025229.000 114788156874 1000621981.61240 No -0.05421150279558 Locked
3939 20090330.025230.000 114805656874 1000795003.13770 No -0.05422513382885 Locked
3940 20090330.025231.000 114823156874 1000968024.76460 No -0.05423876486815 Locked
3941 20090330.025232.000 114840656874 1001141046.50590 No -0.05425239591425 Locked
3942 20090330.025233.000 114858156874 1001314068.36400 No -0.05426602696728 Locked
3943 20090330.025234.000 114875656874 1001487090.34500 No -0.0542796580276 Locked
3944 20090330.025235.000 114893156874 1001660112.43660 No -0.0542932890945 Locked
3945 20090330.025236.000 114910656874 1001833134.65930 No -0.05430692016918 Locked
3946 20090330.025237.000 114928156874 1002006156.99910 No -0.05432055125081 Locked
3947 20090330.025238.000 114945656874 1002179179.44570 No -0.05433418233879 Locked
3948 20090330.025239.000 114963156874 1002352202.03960 No -0.05434781343551 Locked
3949 20090330.025240.000 114980656874 1002525224.74030 No -0.05436144453857 Locked
3950 20090330.025241.000 114998156874 1002698247.56870 No -0.05437507564922 Locked
3951 20090330.025242.000 115015656874 1002871270.51860 No -0.05438870676708 Locked
3952 20090330.025243.000 115033156874 1003044293.58510 No -0.05440233789187 Locked
3953 20090330.025244.000 115050656874 1003217316.79190 No -0.05441596902498 Locked
3954 20090330.025245.000 115068156874 1003390340.12640 No -0.05442960016568 Locked
3955 20090330.025246.000 115085656874 1003563363.58240 No -0.05444323131359 Locked
3956 20090330.025247.000 115103156874 1003736387.15810 No -0.05445686246862 Locked
3957 20090330.025248.000 115120656874 1003909410.87410 No -0.05447049363197 Locked
3958 20090330.025249.000 115138156874 1004082434.73990 No -0.05448412480422 Locked
3959 20090330.025250.000 115155656874 1004255458.71930 No -0.05449775598321 Locked
3960 20090330.025251.000 115173156874 1004428482.83230 No -0.05451138717013 Locked
3961 20090330.025252.000 115190656874 1004601507.07900 No -0.054525018365 Locked
3962 20090330.025253.000 115208156874 1004774531.47280 No -0.0545386495686 Locked
3963 20090330.025254.000 115225656874 1004947555.98540 No -0.05455228077926 Locked
3964 20090330.025255.000 115243156874 1005120580.64580 No -0.05456591199869 Locked
3965 20090330.025256.000 115260656874 1005293605.43360 No -0.05457954322568 Locked
3966 20090330.025257.000 115278156874 1005466630.37170 No -0.0545931744616 Locked
3967 20090330.025258.000 115295656874 1005639655.42850 No -0.05460680570457 Locked
3968 20090330.025259.000 115313156874 1005812680.64230 No -0.05462043695686 Locked
3969 20090330.025300.000 115330656874 1005985705.99350 No -0.05463406821732 Locked
3970 20090330.025301.000 115348156874 1006158731.48620 No -0.05464769948617 Locked
3971 20090330.025302.000 115365656874 1006331757.12180 No -0.05466133076351 Locked
3972 20090330.025303.000 115383156874 1006504782.90550 No -0.05467496204964 Locked
3973 20090330.025304.000 115400656874 1006677808.83700 No -0.05468859334455 Locked
3974 20090330.025305.000 115418156874 1006850834.89850 No -0.05470222464718 Locked
3975 20090330.025306.000 115435656874 1007023861.11600 No -0.05471585595907 Locked
3976 20090330.025307.000 115453156874 1007196887.48770 No -0.05472948728012 Locked
3977 20090330.025308.000 115470656874 1007369913.98960 No -0.0547431186089 Locked
3978 20090330.025309.000 115488156874 1007542940.64960 No -0.05475674994707 Locked
3979 20090330.025310.000 115505656874 1007715967.46640 No -0.05477038129455 Locked
3980 20090330.025311.000 115523156874 1007888994.41920 No -0.0547840126501 Locked
3981 20090330.025312.000 115540656874 1008062021.53970 No -0.05479764401561 Locked
3982 20090330.025313.000 115558156874 1008235048.80460 No -0.0548112753897 Locked
3983 20090330.025314.000 115575656874 1008408076.22130 No -0.0548249067728 Locked
3984 20090330.025315.000 115593156874 1008581103.81520 No -0.05483853816642 Locked
3985 20090330.025316.000 115610656874 1008754131.53070 No -0.05485216956727 Locked
3986 20090330.025317.000 115628156874 1008927159.41480 No -0.05486580097812 Locked
3987 20090330.025318.000 115645656874 1009100187.45700 No -0.05487943239837 Locked
3988 20090330.025319.000 115663156874 1009273215.67090 No -0.05489306382881 Locked
3989 20090330.025320.000 115680656874 1009446244.02710 No -0.05490669526769 Locked
3990 20090330.025321.000 115698156874 1009619272.54030 No -0.05492032671591 Locked
3991 20090330.025322.000 115715656874 1009792301.22070 No -0.05493395817404 Locked
3992 20090330.025323.000 115733156874 1009965330.05740 No -0.05494758964146 Locked
3993 20090330.025324.000 115750656874 1010138359.08770 No -0.05496122112038 Locked
3994 20090330.025325.000 115768156874 1010311388.23880 No -0.05497485260647 Locked
3995 20090330.025326.000 115785656874 1010484417.56630 No -0.05498848410304 Locked
3996 20090330.025327.000 115803156874 1010657447.06590 No -0.05500211560982 Locked
3997 20090330.025328.000 115820656874 1010830476.72290 No -0.05501574712595 Locked
3998 20090330.025329.000 115838156874 1011003506.56100 No -0.05502937865283 Locked
3999 20090330.025330.000 115855656874 1011176536.56830 No -0.05504301018977 Locked
4000 20090330.025331.000 115873156874 1011349566.73730 No -0.0550566417363 Locked
4001 20090330.025332.000 115890656874 1011522597.07810 No -0.05507027329303 Locked
4002 20090330.025333.000 115908156874 1011695627.57840 No -0.05508390485924 Locked
4003 20090330.025334.000 115925656874 1011868658.26160 No -0.05509753643631 Locked
4004 20090330.025335.000 115943156874 1012041689.11850 No -0.05511116802369 Locked
4005 20090330.025336.000 115960656874 1012214720.13980 No -0.05512479962083 Locked
4006 20090330.025337.000 115978156874 1012387751.36120 No -0.05513843122985 Locked
4007 20090330.025338.000 115995656874 1012560782.72980 No -0.05515206284762 Locked
4008 20090330.025339.000 116013156874 1012733814.28440 No -0.05516569447643 Locked
4009 20090330.025340.000 116030656874 1012906846.00970 No -0.05517932611538 Locked
4010 20090330.025341.000 116048156874 1013079877.92380 No -0.05519295776553 Locked
4011 20090330.025342.000 116065656874 1013252910.00150 No -0.05520658942541 Locked
4012 20090330.025343.000 116083156874 1013425942.26650 No -0.0552202210964 Locked
4013 20090330.025344.000 116100656874 1013598974.71640 No -0.05523385277838 Locked
4014 20090330.025345.000 116118156874 1013772007.33850 No -0.05524748447057 Locked
4015 20090330.025346.000 116135656874 1013945040.14610 No -0.05526111617379 Locked
4016 20090330.025347.000 116153156874 1014118073.15310 No -0.05527474788884 Locked
4017 20090330.025348.000 116170656874 1014291106.32320 No -0.05528837961358 Locked
4018 20090330.025349.000 116188156874 1014464139.67140 No -0.0553020113489 Locked
4019 20090330.025350.000 116205656874 1014637173.23460 No -0.05531564309698 Locked
4020 20090330.025351.000 116223156874 1014810206.97750 No -0.05532927485573 Locked
4021 20090330.025352.000 116240656874 1014983240.89740 No -0.05534290662499 Locked
4022 20090330.025353.000 116258156874 1015156275.01330 No -0.05535653840589 Locked
4023 20090330.025354.000 116275656874 1015329309.30820 No -0.05537017019742 Locked
4024 20090330.025355.000 116293156874 1015502343.80560 No -0.05538380200098 Locked
4025 20090330.025356.000 116310656874 1015675378.49160 No -0.05539743381573 Locked
4026 20090330.025357.000 116328156874 1015848413.36650 No -0.0554110656417 Locked
4027 20090330.025358.000 116345656874 1016021448.42870 No -0.05542469747879 Locked
4028 20090330.025359.000 116363156874 1016194483.68330 No -0.05543832932731 Locked
4029 20090330.025400.000 116380656874 1016367519.14620 No -0.0554519611882 Locked
4030 20090330.025401.000 116398156874 1016540554.80910 No -0.05546559306096 Locked
4031 20090330.025402.000 116415656874 1016713590.66470 No -0.05547922494516 Locked
4032 20090330.025403.000 116433156874 1016886626.71380 No -0.05549285684086 Locked
4033 20090330.025404.000 116450656874 1017059662.95980 No -0.05550648874825 Locked
4034 20090330.025405.000 116468156874 1017232699.42420 No -0.0555201206686 Locked
4035 20090330.025406.000 116485656874 1017405736.07010 No -0.05553375259974 Locked
4036 20090330.025407.000 116503156874 1017578772.91070 No -0.05554738454243 Locked
4037 20090330.025408.000 116520656874 1017751809.95770 No -0.05556101649738 Locked
4038 20090330.025409.000 116538156874 1017924847.21650 No -0.05557464846491 Locked
4039 20090330.025410.000 116555656874 1018097884.67890 No -0.05558828044452 Locked
4040 20090330.025411.000 116573156874 1018270922.34380 No -0.05560191243617 Locked
4041 20090330.025412.000 116590656874 1018443960.21040 No -0.05561554443978 Locked
4042 20090330.025413.000 116608156874 1018616998.28170 No -0.05562917645556 Locked
4043 20090330.025414.000 116625656874 1018790036.57430 No -0.05564280848447 Locked
4044 20090330.025415.000 116643156874 1018963075.07600 No -0.0556564405258 Locked
4045 20090330.025416.000 116660656874 1019136113.77440 No -0.05567007257881 Locked
4046 20090330.025417.000 116678156874 1019309152.69710 No -0.05568370464514 Locked
4047 20090330.025418.000 116695656874 1019482191.80980 No -0.05569733672276 Locked
4048 20090330.025419.000 116713156874 1019655231.15190 No -0.05571096881399 Locked
4049 20090330.025420.000 116730656874 1019828270.69670 No -0.05572460091726 Locked
4050 20090330.025421.000 116748156874 1020001310.46070 No -0.05573823303355 Locked
4051 20090330.025422.000 116765656874 1020174350.45070 No -0.05575186516325 Locked
4052 20090330.025423.000 116783156874 1020347390.64020 No -0.0557654973048 Locked
4053 20090330.025424.000 116800656874 1020520431.06100 No -0.05577912946009 Locked
4054 20090330.025425.000 116818156874 1020693471.68750 No -0.0557927616276 Locked
4055 20090330.025426.000 116835656874 1020866512.53980 No -0.05580639380851 Locked
4056 20090330.025427.000 116853156874 1021039553.60730 No -0.05582002600219 Locked
4057 20090330.025428.000 116870656874 1021212594.89350 No -0.05583365820887 Locked
4058 20090330.025429.000 116888156874 1021385636.40030 No -0.05584729042864 Locked
4059 20090330.025430.000 116905656874 1021558678.13660 No -0.05586092266205 Locked
4060 20090330.025431.000 116923156874 1021731720.07310 No -0.05587455490733 Locked
4061 20090330.025432.000 116940656874 1021904762.24370 No -0.05588818716653 Locked
4062 20090330.025433.000 116958156874 1022077804.65080 No -0.05590181943976 Locked
4063 20090330.025434.000 116975656874 1022250847.28010 No -0.05591545172619 Locked
4064 20090330.025435.000 116993156874 1022423890.14010 No -0.05592908402632 Locked
4065 20090330.025436.000 117010656874 1022596933.21340 No -0.05594271633911 Locked
4066 20090330.025437.000 117028156874 1022769976.51930 No -0.05595634866572 Locked
4067 20090330.025438.000 117045656874 1022943020.06670 No -0.05596998100666 Locked
4068 20090330.025439.000 117063156874 1023116063.82840 No -0.05598361336033 Locked
4069 20090330.025440.000 117080656874 1023289107.82520 No -0.05599724572796 Locked
4070 20090330.025441.000 117098156874 1023462152.04930 No -0.05601087810909 Locked
4071 20090330.025442.000 117115656874 1023635196.52200 No -0.05602451050498 Locked
4072 20090330.025443.000 117133156874 1023808241.21790 No -0.05603814291413 Locked
4073 20090330.025444.000 117150656874 1023981286.14610 No -0.05605177533706 Locked
4074 20090330.025445.000 117168156874 1024154331.30960 No -0.05606540777397 Locked
4075 20090330.025446.000 117185656874 1024327376.71550 No -0.05607904022528 Locked
4076 20090330.025447.000 117203156874 1024500422.35140 No -0.05609267269024 Locked
4077 20090330.025448.000 117220656874 1024673468.22500 No -0.05610630516932 Locked
4078 20090330.025449.000 117238156874 1024846514.33980 No -0.05611993766271 Locked
4079 20090330.025450.000 117255656874 1025019560.70210 No -0.05613357017081 Locked
4080 20090330.025451.000 117273156874 1025192607.30570 No -0.05614720269323 Locked
4081 20090330.025452.000 117290656874 1025365654.15050 No -0.05616083522998 Locked
4082 20090330.025453.000 117308156874 1025538701.22170 No -0.05617446778017 Locked
4083 20090330.025454.000 117325656874 1025711748.55410 No -0.05618810034587 Locked
4084 20090330.025455.000 117343156874 1025884796.13240 No -0.05620173292617 Locked
4085 20090330.025456.000 117360656874 1026057843.93480 No -0.05621536551978 Locked
4086 20090330.025457.000 117378156874 1026230891.98540 No -0.05622899812813 Locked
4087 20090330.025458.000 117395656874 1026403940.31000 No -0.05624263075274 Locked
4088 20090330.025459.000 117413156874 1026576988.86060 No -0.05625626339078 Locked
4089 20090330.025500.000 117430656874 1026750037.66610 No -0.05626989604395 Locked
4090 20090330.025501.000 117448156874 1026923086.71980 No -0.05628352871186 Locked
4091 20090330.025502.000 117465656874 1027096136.03450 No -0.05629716139527 Locked
4092 20090330.025503.000 117483156874 1027269185.59470 No -0.05631079409326 Locked
4093 20090330.025504.000 117500656874 1027442235.40600 No -0.05632442680616 Locked
4094 20090330.025505.000 117518156874 1027615285.47040 No -0.05633805953409 Locked
4095 20090330.025506.000 117535656874 1027788335.78810 No -0.05635169227705 Locked
4096 20090330.025507.000 117553156874 1027961386.35390 No -0.05636532503475 Locked
4097 20090330.025508.000 117570656874 1028134437.19210 No -0.05637895780863 Locked
4098 20090330.025509.000 117588156874 1028307488.28790 No -0.0563925905978 Locked
4099 20090330.025510.000 117605656874 1028480539.63470 No -0.05640622340187 Locked
4100 20090330.025511.000 117623156874 1028653591.23830 No -0.0564198562212 Locked
4101 20090330.025512.000 117640656874 1028826643.11350 No -0.05643348905665 Locked
4102 20090330.025513.000 117658156874 1028999695.23540 No -0.05644712190675 Locked
4103 20090330.025514.000 117675656874 1029172747.62620 No -0.05646075477282 Locked
4104 20090330.025515.000 117693156874 1029345800.27420 No -0.05647438765417 Locked
4105 20090330.025516.000 117710656874 1029518853.19180 No -0.05648802055152 Locked
4106 20090330.025517.000 117728156874 1029691906.37050 No -0.05650165346437 Locked
4107 20090330.025518.000 117745656874 1029864959.82520 No -0.05651528639361 Locked
4108 20090330.025519.000 117763156874 1030038013.52490 No -0.0565289193374 Locked
4109 20090330.025520.000 117780656874 1030211067.50530 No -0.05654255229786 Locked
4110 20090330.025521.000 117798156874 1030384121.75840 No -0.05655618527452 Locked
4111 20090330.025522.000 117815656874 1030557176.25710 No -0.05656981826575 Locked
4112 20090330.025523.000 117833156874 1030730231.04130 No -0.05658345127394 Locked
4113 20090330.025524.000 117850656874 1030903286.09830 No -0.05659708429833 Locked
4114 20090330.025525.000 117868156874 1031076341.42450 No -0.05661071733871 Locked
4115 20090330.025526.000 117885656874 1031249397.00810 No -0.05662435039436 Locked
4116 20090330.025527.000 117903156874 1031422452.87810 No -0.05663798346703 Locked
4117 20090330.025528.000 117920656874 1031595509.03230 No -0.05665161655657 Locked
4118 20090330.025529.000 117938156874 1031768565.43960 No -0.05666524966114 Locked
4119 20090330.025530.000 117955656874 1031941622.12680 No -0.05667888278233 Locked
4120 20090330.025531.000 117973156874 1032114679.09740 No -0.05669251592035 Locked
4121 20090330.025532.000 117990656874 1032287736.35550 No -0.05670614907544 Locked
4122 20090330.025533.000 118008156874 1032460793.88760 No -0.0567197822468 Locked
4123 20090330.025534.000 118025656874 1032633851.68740 No -0.05673341543406 Locked
4124 20090330.025535.000 118043156874 1032806909.77510 No -0.05674704863841 Locked
4125 20090330.025536.000 118060656874 1032979968.14240 No -0.05676068185936 Locked
4126 20090330.025537.000 118078156874 1033153026.78870 No -0.05677431509688 Locked
4127 20090330.025538.000 118095656874 1033326085.72280 No -0.0567879483515 Locked
4128 20090330.025539.000 118113156874 1033499144.94900 No -0.05680158162345 Locked
4129 20090330.025540.000 118130656874 1033672204.44040 No -0.05681521491116 Locked
4130 20090330.025541.000 118148156874 1033845264.21500 No -0.05682884821568 Locked
4131 20090330.025542.000 118165656874 1034018324.28680 No -0.05684248153785 Locked
4132 20090330.025543.000 118183156874 1034191384.65730 No -0.05685611487775 Locked
4133 20090330.025544.000 118200656874 1034364445.30180 No -0.05686974823393 Locked
4134 20090330.025545.000 118218156874 1034537506.24420 No -0.05688338160779 Locked
4135 20090330.025546.000 118235656874 1034710567.48040 No -0.0568970149991 Locked
4136 20090330.025547.000 118253156874 1034883628.98420 No -0.0569106484063 Locked
4137 20090330.025548.000 118270656874 1035056690.79770 No -0.05692428183189 Locked
4138 20090330.025549.000 118288156874 1035229752.90280 No -0.0569379152748 Locked
4139 20090330.025550.000 118305656874 1035402815.30780 No -0.05695154873552 Locked
4140 20090330.025551.000 118323156874 1035575877.98280 No -0.05696518221226 Locked
4141 20090330.025552.000 118340656874 1035748940.98870 No -0.05697881570866 Locked
4142 20090330.025553.000 118358156874 1035922004.27250 No -0.05699244922156 Locked
4143 20090330.025554.000 118375656874 1036095067.86840 No -0.05700608275299 Locked
4144 20090330.025555.000 118393156874 1036268131.74030 No -0.05701971630081 Locked
4145 20090330.025556.000 118410656874 1036441195.91750 No -0.05703334986676 Locked
4146 20090330.025557.000 118428156874 1036614260.41440 No -0.05704698345169 Locked
4147 20090330.025558.000 118445656874 1036787325.18940 No -0.05706061705313 Locked
4148 20090330.025559.000 118463156874 1036960390.26930 No -0.05707425067268 Locked
4149 20090330.025600.000 118480656874 1037133455.66390 No -0.05708788431092 Locked
4150 20090330.025601.000 118498156874 1037306521.35910 No -0.05710151796701 Locked
4151 20090330.025602.000 118515656874 1037479587.33580 No -0.05711515163981 Locked
4152 20090330.025603.000 118533156874 1037652653.63390 No -0.0571287853317 Locked
4153 20090330.025604.000 118550656874 1037825720.26040 No -0.05714241904309 Locked
4154 20090330.025605.000 118568156874 1037998787.17730 No -0.05715605277172 Locked
4155 20090330.025606.000 118585656874 1038171854.39120 No -0.05716968651799 Locked
4156 20090330.025607.000 118603156874 1038344921.93330 No -0.05718332028375 Locked
4157 20090330.025608.000 118620656874 1038517989.77610 No -0.05719695406736 Locked
4158 20090330.025609.000 118638156874 1038691057.92170 No -0.05721058786895 Locked
4159 20090330.025610.000 118655656874 1038864126.38340 No -0.05722422168931 Locked
4160 20090330.025611.000 118673156874 1039037195.16560 No -0.05723785552871 Locked
4161 20090330.025612.000 118690656874 1039210264.26480 No -0.05725148938693 Locked
4162 20090330.025613.000 118708156874 1039383333.65730 No -0.05726512326256 Locked
4163 20090330.025614.000 118725656874 1039556403.38640 No -0.05727875715818 Locked
4164 20090330.025615.000 118743156874 1039729473.42400 No -0.05729239107212 Locked
4165 20090330.025616.000 118760656874 1039902543.78090 No -0.05730602500502 Locked
4166 20090330.025617.000 118778156874 1040075614.45630 No -0.05731965895683 Locked
4167 20090330.025618.000 118795656874 1040248685.45110 No -0.05733329292761 Locked
4168 20090330.025619.000 118813156874 1040421756.76620 No -0.05734692691741 Locked
4169 20090330.025620.000 118830656874 1040594828.39560 No -0.05736056092587 Locked
4170 20090330.025621.000 118848156874 1040767900.36000 No -0.05737419495423 Locked
4171 20090330.025622.000 118865656874 1040940972.63260 No -0.05738782900088 Locked
4172 20090330.025623.000 118883156874 1041114045.22920 No -0.05740146306678 Locked
4173 20090330.025624.000 118900656874 1041287118.16110 No -0.05741509715258 Locked
4174 20090330.025625.000 118918156874 1041460191.41050 No -0.05742873125724 Locked
4175 20090330.025626.000 118935656874 1041633264.99090 No -0.05744236538155 Locked
4176 20090330.025627.000 118953156874 1041806338.89520 No -0.0574559995251 Locked
4177 20090330.025628.000 118970656874 1041979413.12030 No -0.05746963368769 Locked
4178 20090330.025629.000 118988156874 1042152487.67920 No -0.05748326787011 Locked
4179 20090330.025630.000 119005656874 1042325562.56820 No -0.05749690207213 Locked
4180 20090330.025631.000 119023156874 1042498637.77960 No -0.05751053629329 Locked
4181 20090330.025632.000 119040656874 1042671713.33950 No -0.05752417053514 Locked
4182 20090330.025633.000 119058156874 1042844789.23330 No -0.05753780479682 Locked
4183 20090330.025634.000 119075656874 1043017865.44440 No -0.05755143907735 Locked
4184 20090330.025635.000 119093156874 1043190941.99180 No -0.05756507337784 Locked
4185 20090330.025636.000 119110656874 1043364018.87620 No -0.05757870769835 Locked
4186 20090330.025637.000 119128156874 1043537096.09900 No -0.05759234203895 Locked
4187 20090330.025638.000 119145656874 1043710173.66020 No -0.05760597639964 Locked
4188 20090330.025639.000 119163156874 1043883251.56820 No -0.05761961078093 Locked
4189 20090330.025640.000 119180656874 1044056329.78050 No -0.05763324518028 Locked
4190 20090330.025641.000 119198156874 1044229408.36490 No -0.05764687960173 Locked
4191 20090330.025642.000 119215656874 1044402487.28860 No -0.05766051404333 Locked
4192 20090330.025643.000 119233156874 1044575566.54820 No -0.05767414850488 Locked
4193 20090330.025644.000 119250656874 1044748646.15270 No -0.0576877829869 Locked
4194 20090330.025645.000 119268156874 1044921726.09910 No -0.05770141748923 Locked
4195 20090330.025646.000 119285656874 1045094806.38850 No -0.05771505201192 Locked
4196 20090330.025647.000 119303156874 1045267887.02790 No -0.0577286865554 Locked
4197 20090330.025648.000 119320656874 1045440967.99710 No -0.05774232111846 Locked
4198 20090330.025649.000 119338156874 1045614049.32720 No -0.05775595570295 Locked
4199 20090330.025650.000 119355656874 1045787130.99790 No -0.05776959030767 Locked
4200 20090330.025651.000 119373156874 1045960213.02930 No -0.0577832249338 Locked
4201 20090330.025652.000 119390656874 1046133295.39720 No -0.05779685957992 Locked
4202 20090330.025653.000 119408156874 1046306378.11880 No -0.05781049424704 Locked
4203 20090330.025654.000 119425656874 1046479461.19300 No -0.0578241289351 Locked
4204 20090330.025655.000 119443156874 1046652544.61870 No -0.05783776364403 Locked
4205 20090330.025656.000 119460656874 1046825628.40360 No -0.05785139837428 Locked
4206 20090330.025657.000 119478156874 1046998712.52390 No -0.05786503312446 Locked
4207 20090330.025658.000 119495656874 1047171797.01400 No -0.05787866789659 Locked
4208 20090330.025659.000 119513156874 1047344881.85210 No -0.05789230268939 Locked
4209 20090330.025700.000 119530656874 1047517967.05870 No -0.05790593750407 Locked
4210 20090330.025701.000 119548156874 1047691052.61610 No -0.05791957233958 Locked
4211 20090330.025702.000 119565656874 1047864138.53750 No -0.0579332071967 Locked
4212 20090330.025703.000 119583156874 1048037224.81460 No -0.05794684207495 Locked
4213 20090330.025704.000 119600656874 1048210311.45280 No -0.05796047697464 Locked
4214 20090330.025705.000 119618156874 1048383398.46310 No -0.05797411189642 Locked
4215 20090330.025706.000 119635656874 1048556485.80800 No -0.05798774683807 Locked
4216 20090330.025707.000 119653156874 1048729573.53610 No -0.05800138180248 Locked
4217 20090330.025708.000 119670656874 1048902661.60720 No -0.05801501678725 Locked
4218 20090330.025709.000 119688156874 1049075750.05420 No -0.05802865179434 Locked
4219 20090330.025710.000 119705656874 1049248838.86970 No -0.05804228682332 Locked
4220 20090330.025711.000 119723156874 1049421928.03910 No -0.05805592187331 Locked
4221 20090330.025712.000 119740656874 1049595017.59850 No -0.05806955694646 Locked
4222 20090330.025713.000 119758156874 1049768107.50180 No -0.05808319204003 Locked
4223 20090330.025714.000 119775656874 1049941197.79840 No -0.05809682715696 Locked
4224 20090330.025715.000 119793156874 1050114288.44670 No -0.05811046229476 Locked
4225 20090330.025716.000 119810656874 1050287379.47840 No -0.05812409745534 Locked
4226 20090330.025717.000 119828156874 1050460470.86710 No -0.05813773263711 Locked
4227 20090330.025718.000 119845656874 1050633562.63680 No -0.05815136784151 Locked
4228 20090330.025719.000 119863156874 1050806654.79290 No -0.05816500306885 Locked
4229 20090330.025720.000 119880656874 1050979747.30940 No -0.05817863831759 Locked
4230 20090330.025721.000 119898156874 1051152840.19720 No -0.05819227358839 Locked
4231 20090330.025722.000 119915656874 1051325933.46570 No -0.05820590888178 Locked
4232 20090330.025723.000 119933156874 1051499027.13920 No -0.05821954419923 Locked
4233 20090330.025724.000 119950656874 1051672121.16030 No -0.05823317953731 Locked
4234 20090330.025725.000 119968156874 1051845215.57380 No -0.0582468148987 Locked
4235 20090330.025726.000 119985656874 1052018310.35020 No -0.05826045028164 Locked
4236 20090330.025727.000 120003156874 1052191405.51920 No -0.05827408568789 Locked
4237 20090330.025728.000 120020656874 1052364501.06610 No -0.05828772111657 Locked
4238 20090330.025729.000 120038156874 1052537597.00410 No -0.05830135656849 Locked
4239 20090330.025730.000 120055656874 1052710693.31860 No -0.05831499204275 Locked
4240 20090330.025731.000 120073156874 1052883790.00710 No -0.05832862753923 Locked
4241 20090330.025732.000 120090656874 1053056887.10230 No -0.05834226305986 Locked
4242 20090330.025733.000 120108156874 1053229984.57210 No -0.05835589860273 Locked
4243 20090330.025734.000 120125656874 1053403082.43050 No -0.05836953416868 Locked
4244 20090330.025735.000 120143156874 1053576180.67540 No -0.05838316975757 Locked
4245 20090330.025736.000 120160656874 1053749279.30250 No -0.05839680536916 Locked
4246 20090330.025737.000 120178156874 1053922378.32780 No -0.0584104410044 Locked
4247 20090330.025738.000 120195656874 1054095477.75820 No -0.05842407666369 Locked
4248 20090330.025739.000 120213156874 1054268577.55330 No -0.05843771234464 Locked
4249 20090330.025740.000 120230656874 1054441677.75320 No -0.05845134804962 Locked
4250 20090330.025741.000 120248156874 1054614778.34840 No -0.05846498377808 Locked
4251 20090330.025742.000 120265656874 1054787879.33890 No -0.05847861953001 Locked
4252 20090330.025743.000 120283156874 1054960980.72380 No -0.05849225530536 Locked
4253 20090330.025744.000 120300656874 1055134082.50130 No -0.05850589110403 Locked
4254 20090330.025745.000 120318156874 1055307184.67780 No -0.05851952692638 Locked
4255 20090330.025746.000 120335656874 1055480287.24940 No -0.0585331627722 Locked
4256 20090330.025747.000 120353156874 1055653390.21390 No -0.05854679864135 Locked
4257 20090330.025748.000 120370656874 1055826493.58590 No -0.05856043453469 Locked
4258 20090330.025749.000 120388156874 1055999597.36030 No -0.05857407045193 Locked
4259 20090330.025750.000 120405656874 1056172701.54510 No -0.05858770639354 Locked
4260 20090330.025751.000 120423156874 1056345806.11520 No -0.05860134235803 Locked
4261 20090330.025752.000 120440656874 1056518911.09310 No -0.05861497834673 Locked
4262 20090330.025753.000 120458156874 1056692016.48480 No -0.05862861436001 Locked
4263 20090330.025754.000 120475656874 1056865122.27160 No -0.05864225039674 Locked
4264 20090330.025755.000 120493156874 1057038228.47270 No -0.05865588645808 Locked
4265 20090330.025756.000 120510656874 1057211335.06900 No -0.05866952254289 Locked
4266 20090330.025757.000 120528156874 1057384442.08840 No -0.05868315865281 Locked
4267 20090330.025758.000 120545656874 1057557549.50630 No -0.05869679478641 Locked
4268 20090330.025759.000 120563156874 1057730657.33280 No -0.05871043094426 Locked
4269 20090330.025800.000 120580656874 1057903765.56490 No -0.0587240671262 Locked
4270 20090330.025801.000 120598156874 1058076874.21940 No -0.05873770333322 Locked
4271 20090330.025802.000 120615656874 1058249983.27620 No -0.05875133956413 Locked
4272 20090330.025803.000 120633156874 1058423092.75610 No -0.05876497582016 Locked
4273 20090330.025804.000 120650656874 1058596202.65370 No -0.058778612101 Locked
4274 20090330.025805.000 120668156874 1058769312.95280 No -0.05879224840568 Locked
4275 20090330.025806.000 120685656874 1058942423.66380 No -0.05880588473481 Locked
4276 20090330.025807.000 120703156874 1059115534.79830 No -0.0588195210891 Locked
4277 20090330.025808.000 120720656874 1059288646.36160 No -0.05883315746884 Locked
4278 20090330.025809.000 120738156874 1059461758.32630 No -0.05884679387242 Locked
4279 20090330.025810.000 120755656874 1059634870.71990 No -0.05886043030147 Locked
4280 20090330.025811.000 120773156874 1059807983.52960 No -0.05887406675523 Locked
4281 20090330.025812.000 120790656874 1059981096.76530 No -0.05888770323429 Locked
4282 20090330.025813.000 120808156874 1060154210.42320 No -0.05890133973841 Locked
4283 20090330.025814.000 120825656874 1060327324.50420 No -0.05891497626766 Locked
4284 20090330.025815.000 120843156874 1060500439.00130 No -0.05892861282161 Locked
4285 20090330.025816.000 120860656874 1060673553.92950 No -0.05894224940117 Locked
4286 20090330.025817.000 120878156874 1060846669.27990 No -0.05895588600579 Locked
4287 20090330.025818.000 120895656874 1061019785.06560 No -0.05896952263627 Locked
4288 20090330.025819.000 120913156874 1061192901.27650 No -0.05898315929199 Locked
4289 20090330.025820.000 120930656874 1061366017.90900 No -0.05899679597274 Locked
4290 20090330.025821.000 120948156874 1061539134.97800 No -0.05901043267942 Locked
4291 20090330.025822.000 120965656874 1061712252.48750 No -0.05902406941225 Locked
4292 20090330.025823.000 120983156874 1061885370.39920 No -0.05903770616897 Locked
4293 20090330.025824.000 121000656874 1062058488.75490 No -0.05905134295205 Locked
4294 20090330.025825.000 121018156874 1062231607.55280 No -0.05906497976139 Locked
4295 20090330.025826.000 121035656874 1062404726.76380 No -0.05907861659526 Locked
4296 20090330.025827.000 121053156874 1062577846.43050 No -0.05909225345618 Locked
4297 20090330.025828.000 121070656874 1062750966.52170 No -0.05910589034232 Locked
4298 20090330.025829.000 121088156874 1062924087.06100 No -0.05911952725506 Locked
4299 20090330.025830.000 121105656874 1063097208.03350 No -0.05913316419353 Locked
4300 20090330.025831.000 121123156874 1063270329.42290 No -0.05914680115675 Locked
4301 20090330.025832.000 121140656874 1063443451.27550 No -0.05916043814748 Locked
4302 20090330.025833.000 121158156874 1063616573.56200 No -0.05917407516397 Locked
4303 20090330.025834.000 121175656874 1063789696.27500 No -0.05918771220579 Locked
4304 20090330.025835.000 121193156874 1063962819.46280 No -0.0592013492758 Locked
4305 20090330.025836.000 121210656874 1064135943.06400 No -0.05921498637036 Locked
4306 20090330.025837.000 121228156874 1064309067.11670 No -0.05922862349173 Locked
4307 20090330.025838.000 121245656874 1064482191.61320 No -0.05924226063945 Locked
4308 20090330.025839.000 121263156874 1064655316.54560 No -0.05925589781306 Locked
4309 20090330.025840.000 121280656874 1064828441.94160 No -0.0592695350142 Locked
4310 20090330.025841.000 121298156874 1065001567.78200 No -0.05928317224172 Locked
4311 20090330.025842.000 121315656874 1065174694.06800 No -0.0592968094957 Locked
4312 20090330.025843.000 121333156874 1065347820.79300 No -0.05931044677575 Locked
4313 20090330.025844.000 121350656874 1065520947.97510 No -0.05932408408295 Locked
4314 20090330.025845.000 121368156874 1065694075.60800 No -0.05933772141691 Locked
4315 20090330.025846.000 121385656874 1065867203.69200 No -0.05935135877766 Locked
4316 20090330.025847.000 121403156874 1066040332.22350 No -0.05936499616498 Locked
4317 20090330.025848.000 121420656874 1066213461.20970 No -0.05937863357931 Locked
4318 20090330.025849.000 121438156874 1066386590.65930 No -0.05939227102114 Locked
4319 20090330.025850.000 121455656874 1066559720.55230 No -0.05940590848931 Locked
4320 20090330.025851.000 121473156874 1066732850.90080 No -0.05941954598453 Locked
4321 20090330.025852.000 121490656874 1066905981.71460 No -0.05943318350737 Locked
4322 20090330.025853.000 121508156874 1067079112.97480 No -0.05944682105673 Locked
4323 20090330.025854.000 121525656874 1067252244.70450 No -0.05946045863396 Locked
4324 20090330.025855.000 121543156874 1067425376.90240 No -0.05947409623899 Locked
4325 20090330.025856.000 121560656874 1067598509.55480 No -0.05948773387101 Locked
4326 20090330.025857.000 121578156874 1067771642.66600 No -0.05950137153028 Locked
4327 20090330.025858.000 121595656874 1067944776.23890 No -0.05951500921696 Locked
4328 20090330.025859.000 121613156874 1068117910.28600 No -0.0595286469318 Locked
4329 20090330.025900.000 121630656874 1068291044.78890 No -0.05954228467371 Locked
4330 20090330.025901.000 121648156874 1068464179.75080 No -0.05955592244287 Locked
4331 20090330.025902.000 121665656874 1068637315.18970 No -0.05956956024035 Locked
4332 20090330.025903.000 121683156874 1068810451.10130 No -0.05958319806591 Locked
4333 20090330.025904.000 121700656874 1068983587.46830 No -0.0595968359185 Locked
4334 20090330.025905.000 121718156874 1069156724.30650 No -0.05961047379908 Locked
4335 20090330.025906.000 121735656874 1069329861.61830 No -0.05962411170778 Locked
4336 20090330.025907.000 121753156874 1069502999.38610 No -0.05963774964355 Locked
4337 20090330.025908.000 121770656874 1069676137.63990 No -0.05965138760819 Locked
4338 20090330.025909.000 121788156874 1069849276.36210 No -0.05966502560063 Locked
4339 20090330.025910.000 121805656874 1070022415.55610 No -0.0596786636211 Locked
4340 20090330.025911.000 121823156874 1070195555.21650 No -0.05969230166926 Locked
4341 20090330.025912.000 121840656874 1070368695.35640 No -0.05970593974589 Locked
4342 20090330.025913.000 121858156874 1070541835.97170 No -0.05971957785075 Locked
4343 20090330.025914.000 121875656874 1070714977.07660 No -0.05973321598468 Locked
4344 20090330.025915.000 121893156874 1070888118.63910 No -0.05974685414579 Locked
4345 20090330.025916.000 121910656874 1071061260.69910 No -0.05976049233644 Locked
4346 20090330.025917.000 121928156874 1071234403.22490 No -0.05977413055474 Locked
4347 20090330.025918.000 121945656874 1071407546.23650 No -0.0597877688019 Locked
4348 20090330.025919.000 121963156874 1071580689.71880 No -0.059801407077 Locked
4349 20090330.025920.000 121980656874 1071753833.69220 No -0.05981504538127 Locked
4350 20090330.025921.000 121998156874 1071926978.15920 No -0.05982868371484 Locked
4351 20090330.025922.000 122015656874 1072100123.08450 No -0.05984232207563 Locked
4352 20090330.025923.000 122033156874 1072273268.50940 No -0.05985596046609 Locked
4353 20090330.025924.000 122050656874 1072446414.42620 No -0.05986959888576 Locked
4354 20090330.025925.000 122068156874 1072619560.81230 No -0.05988323733329 Locked
4355 20090330.025926.000 122085656874 1072792707.72130 No -0.05989687581187 Locked
4356 20090330.025927.000 122103156874 1072965855.09180 No -0.05991051431786 Locked
4357 20090330.025928.000 122120656874 1073139002.95060 No -0.05992415285284 Locked
4358 20090330.025929.000 122138156874 1073312151.30070 No -0.05993779141699 Locked
4359 20090330.025930.000 122155656874 1073485300.14540 No -0.05995143001052 Locked
4360 20090330.025931.000 122173156874 1073658449.47430 No -0.05996506863279 Locked
4361 20090330.025932.000 122190656874 1073831599.30820 No -0.05997870728506 Locked
4362 20090330.025933.000 122208156874 1074004749.62640 No -0.05999234596608 Locked
4363 20090330.025934.000 122225656874 1074177900.44450 No -0.06000598467679 Locked
4364 20090330.025935.000 122243156874 1074351051.76220 No -0.06001962341716 Locked
4365 20090330.025936.000 122260656874 1074524203.57040 No -0.06003326218666 Locked
4366 20090330.025937.000 122278156874 1074697355.86810 No -0.06004690098522 Locked
4367 20090330.025938.000 122295656874 1074870508.68770 No -0.06006053981478 Locked
4368 20090330.025939.000 122313156874 1075043661.99290 No -0.06007417867317 Locked
4369 20090330.025940.000 122330656874 1075216815.78730 No -0.0600878175606 Locked
4370 20090330.025941.000 122348156874 1075389970.09780 No -0.06010145647869 Locked
4371 20090330.025942.000 122365656874 1075563124.90820 No -0.06011509542646 Locked
4372 20090330.025943.000 122383156874 1075736280.21620 No -0.06012873440378 Locked
4373 20090330.025944.000 122400656874 1075909436.02240 No -0.06014237341068 Locked
4374 20090330.025945.000 122418156874 1076082592.33690 No -0.06015601244776 Locked
4375 20090330.025946.000 122435656874 1076255749.17130 No -0.06016965151571 Locked
4376 20090330.025947.000 122453156874 1076428906.49670 No -0.06018329061282 Locked
4377 20090330.025948.000 122470656874 1076602064.32700 No -0.06019692973992 Locked
4378 20090330.025949.000 122488156874 1076775222.66750 No -0.0602105688973 Locked
4379 20090330.025950.000 122505656874 1076948381.53140 No -0.06022420808577 Locked
4380 20090330.025951.000 122523156874 1077121540.89780 No -0.06023784730408 Locked
4381 20090330.025952.000 122540656874 1077294700.76810 No -0.06025148655231 Locked
4382 20090330.025953.000 122558156874 1077467861.14600 No -0.06026512583067 Locked
4383 20090330.025954.000 122575656874 1077641022.03680 No -0.0602787651395 Locked
4384 20090330.025955.000 122593156874 1077814183.44630 No -0.06029240447912 Locked
4385 20090330.025956.000 122610656874 1077987345.38600 No -0.06030604385023 Locked
4386 20090330.025957.000 122628156874 1078160507.82580 No -0.06031968325104 Locked
4387 20090330.025958.000 122645656874 1078333670.78890 No -0.06033332268292 Locked
4388 20090330.025959.000 122663156874 1078506834.27760 No -0.06034696214601 Locked
4389 20090330.030000.000 122680656874 1078679998.26190 No -0.06036060163852 Locked
4390 20090330.030001.000 122698156874 1078853162.77630 No -0.06037424116252 Locked
4391 20090330.030002.000 122715656874 1079026327.80520 No -0.06038788071707 Locked
4392 20090330.030003.000 122733156874 1079199493.36340 No -0.06040152030304 Locked
4393 20090330.030004.000 122750656874 1079372659.44160 No -0.0604151599199 Locked
4394 20090330.030005.000 122768156874 1079545826.03140 No -0.06042879956713 Locked
4395 20090330.030006.000 122785656874 1079718993.14510 No -0.06044243924547 Locked
4396 20090330.030007.000 122803156874 1079892160.79220 No -0.06045607895549 Locked
4397 20090330.030008.000 122820656874 1080065328.96730 No -0.06046971869686 Locked
4398 20090330.030009.000 122838156874 1080238497.65560 No -0.0604833584687 Locked
4399 20090330.030010.000 122855656874 1080411666.88110 No -0.06049699827244 Locked
4400 20090330.030011.000 122873156874 1080584836.62530 No -0.06051063810698 Locked
4401 20090330.030012.000 122890656874 1080758006.90880 No -0.06052427797355 Locked
4402 20090330.030013.000 122908156874 1080931177.71930 No -0.06053791787141 Locked
4403 20090330.030014.000 122925656874 1081104349.04550 No -0.06055155779989 Locked
4404 20090330.030015.000 122943156874 1081277520.90280 No -0.06056519775991 Locked
4405 20090330.030016.000 122960656874 1081450693.31810 No -0.06057883775306 Locked
4406 20090330.030017.000 122978156874 1081623866.24520 No -0.0605924777766 Locked
4407 20090330.030018.000 122995656874 1081797039.71060 No -0.06060611783211 Locked
4408 20090330.030019.000 123013156874 1081970213.72110 No -0.06061975791999 Locked
4409 20090330.030020.000 123030656874 1082143388.25200 No -0.06063339803876 Locked
4410 20090330.030021.000 123048156874 1082316563.32720 No -0.06064703818986 Locked
4411 20090330.030022.000 123065656874 1082489738.93610 No -0.06066067837265 Locked
4412 20090330.030023.000 123083156874 1082662915.07110 No -0.06067431858668 Locked
4413 20090330.030024.000 123100656874 1082836091.76880 No -0.06068795883412 Locked
4414 20090330.030025.000 123118156874 1083009269.00870 No -0.06070159911376 Locked
4415 20090330.030026.000 123135656874 1083182446.78030 No -0.06071523942497 Locked
4416 20090330.030027.000 123153156874 1083355625.08440 No -0.0607288797678 Locked
4417 20090330.030028.000 123170656874 1083528803.94730 No -0.06074252014382 Locked
4418 20090330.030029.000 123188156874 1083701983.35130 No -0.06075616055196 Locked
4419 20090330.030030.000 123205656874 1083875163.29610 No -0.06076980099222 Locked
4420 20090330.030031.000 123223156874 1084048343.78280 No -0.06078344146465 Locked
4421 20090330.030032.000 123240656874 1084221524.83080 No -0.06079708197041 Locked
4422 20090330.030033.000 123258156874 1084394706.40600 No -0.06081072250748 Locked
4423 20090330.030034.000 123275656874 1084567888.53300 No -0.06082436307732 Locked
4424 20090330.030035.000 123293156874 1084741071.21420 No -0.06083800368006 Locked
4425 20090330.030036.000 123310656874 1084914254.45350 No -0.06085164431595 Locked
4426 20090330.030037.000 123328156874 1085087438.24170 No -0.06086528498443 Locked
4427 20090330.030038.000 123345656874 1085260622.58010 No -0.06087892568557 Locked
4428 20090330.030039.000 123363156874 1085433807.46040 No -0.0608925664189 Locked
4429 20090330.030040.000 123380656874 1085606992.90250 No -0.06090620718559 Locked
4430 20090330.030041.000 123398156874 1085780178.90270 No -0.06091984798542 Locked
4431 20090330.030042.000 123415656874 1085953365.45600 No -0.06093348881809 Locked
4432 20090330.030043.000 123433156874 1086126552.56520 No -0.06094712968377 Locked
4433 20090330.030044.000 123450656874 1086299740.24080 No -0.06096077058308 Locked
4434 20090330.030045.000 123468156874 1086472928.46100 No -0.06097441151473 Locked
4435 20090330.030046.000 123485656874 1086646117.25660 No -0.06098805248055 Locked
4436 20090330.030047.000 123503156874 1086819306.59690 No -0.06100169347871 Locked
4437 20090330.030048.000 123520656874 1086992496.50370 No -0.06101533451052 Locked
4438 20090330.030049.000 123538156874 1087165686.97810 No -0.06102897557602 Locked
4439 20090330.030050.000 123555656874 1087338878.00470 No -0.06104261667432 Locked
4440 20090330.030051.000 123573156874 1087512069.60500 No -0.06105625780668 Locked
4441 20090330.030052.000 123590656874 1087685261.76440 No -0.06106989897224 Locked
4442 20090330.030053.000 123608156874 1087858454.48860 No -0.06108354017134 Locked
4443 20090330.030054.000 123625656874 1088031647.78080 No -0.06109718140417 Locked
4444 20090330.030055.000 123643156874 1088204841.63600 No -0.06111082267043 Locked
4445 20090330.030056.000 123660656874 1088378036.06130 No -0.06112446397054 Locked
4446 20090330.030057.000 123678156874 1088551231.05640 No -0.06113810530449 Locked
4447 20090330.030058.000 123695656874 1088724426.61170 No -0.0611517466717 Locked
4448 20090330.030059.000 123713156874 1088897622.75400 No -0.06116538807377 Locked
4449 20090330.030100.000 123730656874 1089070819.45610 No -0.06117902950907 Locked
4450 20090330.030101.000 123748156874 1089244016.72730 No -0.06119267097818 Locked
4451 20090330.030102.000 123765656874 1089417214.57530 No -0.06120631248153 Locked
4452 20090330.030103.000 123783156874 1089590413.00910 No -0.06121995401967 Locked
4453 20090330.030104.000 123800656874 1089763612.00190 No -0.061233595591 Locked
4454 20090330.030105.000 123818156874 1089936811.57910 No -0.06124723719703 Locked
4455 20090330.030106.000 123835656874 1090110011.73460 No -0.0612608788374 Locked
4456 20090330.030107.000 123853156874 1090283212.46440 No -0.06127452051188 Locked
4457 20090330.030108.000 123870656874 1090456413.76910 No -0.06128816222049 Locked
4458 20090330.030109.000 123888156874 1090629615.65840 No -0.06130180396381 Locked
4459 20090330.030110.000 123905656874 1090802818.13120 No -0.06131544574179 Locked
4460 20090330.030111.000 123923156874 1090976021.18150 No -0.06132908755406 Locked
4461 20090330.030112.000 123940656874 1091149224.80530 No -0.06134272940038 Locked
4462 20090330.030113.000 123958156874 1091322429.02250 No -0.06135637128193 Locked
4463 20090330.030114.000 123975656874 1091495633.84160 No -0.06137001319923 Locked
4464 20090330.030115.000 123993156874 1091668839.22890 No -0.06138365515027 Locked
4465 20090330.030116.000 124010656874 1091842045.21290 No -0.06139729713674 Locked
4466 20090330.030117.000 124028156874 1092015251.77420 No -0.06141093915749 Locked
4467 20090330.030118.000 124045656874 1092188458.91520 No -0.06142458121266 Locked
4468 20090330.030119.000 124063156874 1092361666.65790 No -0.06143822330356 Locked
4469 20090330.030120.000 124080656874 1092534874.99300 No -0.06145186542964 Locked
4470 20090330.030121.000 124098156874 1092708083.89880 No -0.06146550758961 Locked
4471 20090330.030122.000 124115656874 1092881293.41930 No -0.06147914978608 Locked
4472 20090330.030123.000 124133156874 1093054503.52570 No -0.06149279201734 Locked
4473 20090330.030124.000 124150656874 1093227714.21850 No -0.06150643428342 Locked
4474 20090330.030125.000 124168156874 1093400925.49810 No -0.06152007658434 Locked
4475 20090330.030126.000 124185656874 1093574137.38080 No -0.06153371892108 Locked
4476 20090330.030127.000 124203156874 1093747349.86180 No -0.06154736129334 Locked
4477 20090330.030128.000 124220656874 1093920562.93660 No -0.06156100370087 Locked
4478 20090330.030129.000 124238156874 1094093776.61070 No -0.06157464614398 Locked
4479 20090330.030130.000 124255656874 1094266990.87140 No -0.06158828862192 Locked
4480 20090330.030131.000 124273156874 1094440205.74680 No -0.06160193113636 Locked
4481 20090330.030132.000 124290656874 1094613421.21390 No -0.06161557368594 Locked
4482 20090330.030133.000 124308156874 1094786637.28420 No -0.06162921627134 Locked
4483 20090330.030134.000 124325656874 1094959853.95180 No -0.0616428588922 Locked
4484 20090330.030135.000 124343156874 1095133071.22760 No -0.06165650154918 Locked
4485 20090330.030136.000 124360656874 1095306289.11400 No -0.06167014424242 Locked
4486 20090330.030137.000 124378156874 1095479507.59680 No -0.06168378697107 Locked
4487 20090330.030138.000 124395656874 1095652726.69410 No -0.06169742973621 Locked
4488 20090330.030139.000 124413156874 1095825946.38820 No -0.06171107253679 Locked
4489 20090330.030140.000 124430656874 1095999166.69600 No -0.06172471537381 Locked
4490 20090330.030141.000 124448156874 1096172387.61110 No -0.06173835824689 Locked
4491 20090330.030142.000 124465656874 1096345609.13650 No -0.06175200115622 Locked
4492 20090330.030143.000 124483156874 1096518831.28040 No -0.06176564410226 Locked
4493 20090330.030144.000 124500656874 1096692054.00850 No -0.061779287083 Locked
4494 20090330.030145.000 124518156874 1096865277.37320 No -0.06179293010154 Locked
4495 20090330.030146.000 124535656874 1097038501.32880 No -0.06180657315517 Locked
4496 20090330.030147.000 124553156874 1097211725.93010 No -0.06182021624714 Locked
4497 20090330.030148.000 124570656874 1097384951.12260 No -0.06183385937422 Locked
4498 20090330.030149.000 124588156874 1097558176.92510 No -0.06184750253751 Locked
4499 20090330.030150.000 124605656874 1097731403.35640 No -0.06186114573815 Locked
4500 20090330.030151.000 124623156874 1097904630.40940 No -0.0618747889757 Locked
4501 20090330.030152.000 124640656874 1098077858.08360 No -0.06188843225014 Locked
4502 20090330.030153.000 124658156874 1098251086.35860 No -0.06190207556026 Locked
4503 20090330.030154.000 124675656874 1098424315.27710 No -0.06191571890858 Locked
4504 20090330.030155.000 124693156874 1098597544.79750 No -0.06192936229265 Locked
4505 20090330.030156.000 124710656874 1098770774.94810 No -0.06194300571414 Locked
4506 20090330.030157.000 124728156874 1098944005.71730 No -0.06195664917236 Locked
4507 20090330.030158.000 124745656874 1099117237.11470 No -0.06197029266788 Locked
4508 20090330.030159.000 124763156874 1099290469.14170 No -0.06198393620079 Locked
4509 20090330.030200.000 124780656874 1099463701.78540 No -0.06199757977032 Locked
4510 20090330.030201.000 124798156874 1099636935.04620 No -0.0620112233765 Locked
4511 20090330.030202.000 124815656874 1099810168.94700 No -0.06202486702067 Locked
4512 20090330.030203.000 124833156874 1099983403.46580 No -0.06203851070155 Locked
4513 20090330.030204.000 124850656874 1100156638.62760 No -0.0620521544206 Locked
4514 20090330.030205.000 124868156874 1100329874.41180 No -0.06206579817661 Locked
4515 20090330.030206.000 124885656874 1100503110.82110 No -0.06207944196974 Locked
4516 20090330.030207.000 124903156874 1100676347.87370 No -0.06209308580108 Locked
4517 20090330.030208.000 124920656874 1100849585.56920 No -0.06210672967058 Locked
4518 20090330.030209.000 124938156874 1101022823.88440 No -0.06212037357689 Locked
4519 20090330.030210.000 124955656874 1101196062.82920 No -0.06213401752058 Locked
4520 20090330.030211.000 124973156874 1101369302.41020 No -0.06214766150205 Locked
4521 20090330.030212.000 124990656874 1101542542.64610 No -0.0621613055224 Locked
4522 20090330.030213.000 125008156874 1101715783.49300 No -0.06217494957904 Locked
4523 20090330.030214.000 125025656874 1101889024.98930 No -0.06218859367424 Locked
4524 20090330.030215.000 125043156874 1102062267.13030 No -0.06220223780772 Locked
4525 20090330.030216.000 125060656874 1102235509.90530 No -0.06221588197885 Locked
4526 20090330.030217.000 125078156874 1102408753.31030 No -0.06222952618739 Locked
4527 20090330.030218.000 125095656874 1102581997.36740 No -0.06224317043465 Locked
4528 20090330.030219.000 125113156874 1102755242.07310 No -0.06225681472042 Locked
4529 20090330.030220.000 125130656874 1102928487.40690 No -0.06227045904349 Locked
4530 20090330.030221.000 125148156874 1103101733.38760 No -0.06228410340497 Locked
4531 20090330.030222.000 125165656874 1103274980.02840 No -0.06229774780566 Locked
4532 20090330.030223.000 125183156874 1103448227.30480 No -0.06231139224408 Locked
4533 20090330.030224.000 125200656874 1103621475.22180 No -0.06232503672054 Locked
4534 20090330.030225.000 125218156874 1103794723.79230 No -0.06233868123581 Locked
4535 20090330.030226.000 125235656874 1103967973.01390 No -0.06235232578973 Locked
4536 20090330.030227.000 125253156874 1104141222.87210 No -0.06236597038147 Locked
4537 20090330.030228.000 125270656874 1104314473.39970 No -0.06237961501294 Locked
4538 20090330.030229.000 125288156874 1104487724.56670 No -0.06239325968239 Locked
4539 20090330.030230.000 125305656874 1104660976.39300 No -0.06240690439099 Locked
4540 20090330.030231.000 125323156874 1104834228.86950 No -0.0624205491382 Locked
4541 20090330.030232.000 125340656874 1105007482.00210 No -0.06243419392436 Locked
4542 20090330.030233.000 125358156874 1105180735.80170 No -0.06244783875013 Locked
4543 20090330.030234.000 125375656874 1105353990.22930 No -0.06246148361319 Locked
4544 20090330.030235.000 125393156874 1105527245.33250 No -0.06247512851638 Locked
4545 20090330.030236.000 125410656874 1105700501.09500 No -0.06248877345871 Locked
4546 20090330.030237.000 125428156874 1105873757.50090 No -0.06250241843924 Locked
4547 20090330.030238.000 125445656874 1106047014.58160 No -0.06251606345984 Locked
4548 20090330.030239.000 125463156874 1106220272.31200 No -0.06252970851903 Locked
4549 20090330.030240.000 125480656874 1106393530.70610 No -0.06254335361762 Locked
4550 20090330.030241.000 125498156874 1106566789.77780 No -0.06255699875645 Locked
4551 20090330.030242.000 125515656874 1106740049.49390 No -0.06257064393355 Locked
4552 20090330.030243.000 125533156874 1106913309.88390 No -0.06258428915066 Locked
4553 20090330.030244.000 125550656874 1107086570.93620 No -0.0625979344071 Locked
4554 20090330.030245.000 125568156874 1107259832.64200 No -0.06261157970234 Locked
4555 20090330.030246.000 125585656874 1107433095.01920 No -0.06262522503745 Locked
4556 20090330.030247.000 125603156874 1107606358.06790 No -0.06263887041244 Locked
4557 20090330.030248.000 125620656874 1107779621.78780 No -0.06265251582728 Locked
4558 20090330.030249.000 125638156874 1107952886.17080 No -0.0626661612815 Locked
4559 20090330.030250.000 125655656874 1108126151.22210 No -0.0626798067754 Locked
4560 20090330.030251.000 125673156874 1108299416.95660 No -0.06269345230987 Locked
4561 20090330.030252.000 125690656874 1108472683.34780 No -0.06270709788333 Locked
4562 20090330.030253.000 125708156874 1108645950.43380 No -0.06272074349805 Locked
4563 20090330.030254.000 125725656874 1108819218.19290 No -0.06273438915274 Locked
4564 20090330.030255.000 125743156874 1108992486.60190 No -0.06274803484602 Locked
4565 20090330.030256.000 125760656874 1109165755.70080 No -0.06276168058027 Locked
4566 20090330.030257.000 125778156874 1109339025.48430 No -0.06277532635517 Locked
4567 20090330.030258.000 125795656874 1109512295.93300 No -0.06278897216957 Locked
4568 20090330.030259.000 125813156874 1109685567.05470 No -0.06280261802393 Locked
4569 20090330.030300.000 125830656874 1109858838.87390 No -0.06281626391971 Locked
4570 20090330.030301.000 125848156874 1110032111.36310 No -0.06282990985528 Locked
4571 20090330.030302.000 125865656874 1110205384.52380 No -0.06284355583072 Locked
4572 20090330.030303.000 125883156874 1110378658.37600 No -0.06285720184722 Locked
4573 20090330.030304.000 125900656874 1110551932.90930 No -0.06287084790416 Locked
4574 20090330.030305.000 125918156874 1110725208.13410 No -0.06288449400217 Locked
4575 20090330.030306.000 125935656874 1110898484.03830 No -0.06289814014052 Locked
4576 20090330.030307.000 125953156874 1111071760.64330 No -0.06291178632048 Locked
4577 20090330.030308.000 125970656874 1111245037.91450 No -0.06292543254 Locked
4578 20090330.030309.000 125988156874 1111418315.87260 No -0.06293907880031 Locked
4579 20090330.030310.000 126005656874 1111591594.52170 No -0.06295272510165 Locked
4580 20090330.030311.000 126023156874 1111764873.85790 No -0.06296637144379 Locked
4581 20090330.030312.000 126040656874 1111938153.88620 No -0.06298001782703 Locked
4582 20090330.030313.000 126058156874 1112111434.60220 No -0.0629936642511 Locked
4583 20090330.030314.000 126075656874 1112284716.01750 No -0.0630073107167 Locked
4584 20090330.030315.000 126093156874 1112457998.12890 No -0.06302095722364 Locked
4585 20090330.030316.000 126110656874 1112631280.91440 No -0.0630346037706 Locked
4586 20090330.030317.000 126128156874 1112804564.40230 No -0.06304825035927 Locked
4587 20090330.030318.000 126145656874 1112977848.59690 No -0.0630618969899 Locked
4588 20090330.030319.000 126163156874 1113151133.48390 No -0.06307554366165 Locked
4589 20090330.030320.000 126180656874 1113324419.06270 No -0.06308919037448 Locked
4590 20090330.030321.000 126198156874 1113497705.33870 No -0.06310283712871 Locked
4591 20090330.030322.000 126215656874 1113670992.33290 No -0.06311648392558 Locked
4592 20090330.030323.000 126233156874 1113844280.00520 No -0.06313013076272 Locked
4593 20090330.030324.000 126250656874 1114017568.37070 No -0.06314377764103 Locked
4594 20090330.030325.000 126268156874 1114190857.45330 No -0.06315742456191 Locked
4595 20090330.030326.000 126285656874 1114364147.23780 No -0.06317107152448 Locked
4596 20090330.030327.000 126303156874 1114537437.71300 No -0.06318471852805 Locked
4597 20090330.030328.000 126320656874 1114710728.92290 No -0.06319836557526 Locked
4598 20090330.030329.000 126338156874 1114884020.81060 No -0.06321201266271 Locked
4599 20090330.030330.000 126355656874 1115057313.40260 No -0.06322565979198 Locked
4600 20090330.030331.000 126373156874 1115230606.71310 No -0.06323930696392 Locked
4601 20090330.030332.000 126390656874 1115403900.72660 No -0.06325295417761 Locked
4602 20090330.030333.000 126408156874 1115577195.45050 No -0.06326660143347 Locked
4603 20090330.030334.000 126425656874 1115750490.88760 No -0.06328024873169 Locked
4604 20090330.030335.000 126443156874 1115923787.02210 No -0.06329389607132 Locked
4605 20090330.030336.000 126460656874 1116097083.88960 No -0.06330754345447 Locked
4606 20090330.030337.000 126478156874 1116270381.45250 No -0.06332119087892 Locked
4607 20090330.030338.000 126495656874 1116443679.73810 No -0.06333483834628 Locked
4608 20090330.030339.000 126513156874 1116616978.74570 No -0.06334848585651 Locked
4609 20090330.030340.000 126530656874 1116790278.44240 No -0.06336213340767 Locked
4610 20090330.030341.000 126548156874 1116963578.87350 No -0.06337578100243 Locked
4611 20090330.030342.000 126565656874 1117136880.03230 No -0.0633894286404 Locked
4612 20090330.030343.000 126583156874 1117310181.89620 No -0.06340307632024 Locked
4613 20090330.030344.000 126600656874 1117483484.47800 No -0.06341672404271 Locked
4614 20090330.030345.000 126618156874 1117656787.77100 No -0.06343037180741 Locked
4615 20090330.030346.000 126635656874 1117830091.80670 No -0.06344401961622 Locked
4616 20090330.030347.000 126653156874 1118003396.54190 No -0.06345766746656 Locked
4617 20090330.030348.000 126670656874 1118176702.00970 No -0.0634713153604 Locked
4618 20090330.030349.000 126688156874 1118350008.20400 No -0.06348496329738 Locked
4619 20090330.030350.000 126705656874 1118523315.11890 No -0.06349861127715 Locked
4620 20090330.030351.000 126723156874 1118696622.76120 No -0.06351225930012 Locked
4621 20090330.030352.000 126740656874 1118869931.11940 No -0.06352590736559 Locked
4622 20090330.030353.000 126758156874 1119043240.21230 No -0.06353955547469 Locked
4623 20090330.030354.000 126775656874 1119216550.04020 No -0.06355320362744 Locked
4624 20090330.030355.000 126793156874 1119389860.57900 No -0.0635668518224 Locked
4625 20090330.030356.000 126810656874 1119563171.85430 No -0.06358050006109 Locked
4626 20090330.030357.000 126828156874 1119736483.86820 No -0.06359414834364 Locked
4627 20090330.030358.000 126845656874 1119909796.60230 No -0.06360779666896 Locked
4628 20090330.030359.000 126863156874 1120083110.08210 No -0.06362144503856 Locked
4629 20090330.030400.000 126880656874 1120256424.30010 No -0.06363509345199 Locked
4630 20090330.030401.000 126898156874 1120429739.23360 No -0.0636487419079 Locked
4631 20090330.030402.000 126915656874 1120603054.91170 No -0.06366239040804 Locked
4632 20090330.030403.000 126933156874 1120776371.30920 No -0.06367603895089 Locked
4633 20090330.030404.000 126950656874 1120949688.45630 No -0.06368968753825 Locked
4634 20090330.030405.000 126968156874 1121123006.33450 No -0.06370333616902 Locked
4635 20090330.030406.000 126985656874 1121296324.95430 No -0.06371698484383 Locked
4636 20090330.030407.000 127003156874 1121469644.32760 No -0.06373063356339 Locked
4637 20090330.030408.000 127020656874 1121642964.41990 No -0.06374428232564 Locked
4638 20090330.030409.000 127038156874 1121816285.26230 No -0.06375793113243 Locked
4639 20090330.030410.000 127055656874 1121989606.85140 No -0.06377157998355 Locked
4640 20090330.030411.000 127073156874 1122162929.18620 No -0.06378522887896 Locked
4641 20090330.030412.000 127090656874 1122336252.25090 No -0.06379887781771 Locked
4642 20090330.030413.000 127108156874 1122509576.07030 No -0.06381252680128 Locked
4643 20090330.030414.000 127125656874 1122682900.63130 No -0.06382617582888 Locked
4644 20090330.030415.000 127143156874 1122856225.93500 No -0.06383982490058 Locked
4645 20090330.030416.000 127160656874 1123029551.99470 No -0.06385347401718 Locked
4646 20090330.030417.000 127178156874 1123202878.79460 No -0.06386712317772 Locked
4647 20090330.030418.000 127195656874 1123376206.35880 No -0.06388077238365 Locked
4648 20090330.030419.000 127213156874 1123549534.66690 No -0.06389442163376 Locked
4649 20090330.030420.000 127230656874 1123722863.71180 No -0.06390807092761 Locked
4650 20090330.030421.000 127248156874 1123896193.52080 No -0.06392172026684 Locked
4651 20090330.030422.000 127265656874 1124069524.07460 No -0.0639353696503 Locked
4652 20090330.030423.000 127283156874 1124242855.38370 No -0.0639490190786 Locked
4653 20090330.030424.000 127300656874 1124416187.45070 No -0.06396266855191 Locked
4654 20090330.030425.000 127318156874 1124589520.27930 No -0.06397631807044 Locked
4655 20090330.030426.000 127335656874 1124762853.86500 No -0.06398996763393 Locked
4656 20090330.030427.000 127353156874 1124936188.18970 No -0.06400361724131 Locked
4657 20090330.030428.000 127370656874 1125109523.29900 No -0.06401726689527 Locked
4658 20090330.030429.000 127388156874 1125282859.14750 No -0.06403091659312 Locked
4659 20090330.030430.000 127405656874 1125456195.75790 No -0.06404456633622 Locked
4660 20090330.030431.000 127423156874 1125629533.14370 No -0.06405821612536 Locked
4661 20090330.030432.000 127440656874 1125802871.27840 No -0.06407186595897 Locked
4662 20090330.030433.000 127458156874 1125976210.18280 No -0.06408551583829 Locked
4663 20090330.030434.000 127475656874 1126149549.84250 No -0.06409916576245 Locked
4664 20090330.030435.000 127493156874 1126322890.28330 No -0.064112815733 Locked
4665 20090330.030436.000 127510656874 1126496231.46510 No -0.06412646574755 Locked
4666 20090330.030437.000 127528156874 1126669573.41880 No -0.06414011580793 Locked
4667 20090330.030438.000 127545656874 1126842916.15230 No -0.06415376591462 Locked
4668 20090330.030439.000 127563156874 1127016259.62430 No -0.06416741606516 Locked
4669 20090330.030440.000 127580656874 1127189603.91010 No -0.06418106626402 Locked
4670 20090330.030441.000 127598156874 1127362948.92370 No -0.0641947165061 Locked
4671 20090330.030442.000 127615656874 1127536294.73400 No -0.06420836679549 Locked
4672 20090330.030443.000 127633156874 1127709641.30950 No -0.06422201713032 Locked
4673 20090330.030444.000 127650656874 1127882988.66980 No -0.06423566751175 Locked
4674 20090330.030445.000 127668156874 1128056336.78130 No -0.06424931793778 Locked
4675 20090330.030446.000 127685656874 1128229685.67110 No -0.06426296841003 Locked
4676 20090330.030447.000 127703156874 1128403035.34130 No -0.06427661892863 Locked
4677 20090330.030448.000 127720656874 1128576385.78200 No -0.06429026949297 Locked
4678 20090330.030449.000 127738156874 1128749737.01030 No -0.06430392010408 Locked
4679 20090330.030450.000 127755656874 1128923089.01710 No -0.06431757076142 Locked
4680 20090330.030451.000 127773156874 1129096441.79630 No -0.06433122146462 Locked
4681 20090330.030452.000 127790656874 1129269795.36120 No -0.06434487221448 Locked
4682 20090330.030453.000 127808156874 1129443149.69110 No -0.06435852300977 Locked
4683 20090330.030454.000 127825656874 1129616504.82160 No -0.06437217385259 Locked
4684 20090330.030455.000 127843156874 1129789860.72350 No -0.06438582474123 Locked
4685 20090330.030456.000 127860656874 1129963217.40420 No -0.0643994756761 Locked
4686 20090330.030457.000 127878156874 1130136574.88940 No -0.06441312665875 Locked
4687 20090330.030458.000 127895656874 1130309933.14630 No -0.06442677768722 Locked
4688 20090330.030459.000 127913156874 1130483292.19570 No -0.06444042876275 Locked
4689 20090330.030500.000 127930656874 1130656652.02490 No -0.06445407988459 Locked
4690 20090330.030501.000 127948156874 1130830012.63100 No -0.06446773105255 Locked
4691 20090330.030502.000 127965656874 1131003374.05530 No -0.06448138226911 Locked
4692 20090330.030503.000 127983156874 1131176736.25570 No -0.06449503353174 Locked
4693 20090330.030504.000 128000656874 1131350099.23480 No -0.06450868484062 Locked
4694 20090330.030505.000 128018156874 1131523463.01520 No -0.06452233619708 Locked
4695 20090330.030506.000 128035656874 1131696827.58970 No -0.06453598760069 Locked
4696 20090330.030507.000 128053156874 1131870192.95080 No -0.06454963905101 Locked
4697 20090330.030508.000 128070656874 1132043559.12040 No -0.06456329054934 Locked
4698 20090330.030509.000 128088156874 1132216926.05610 No -0.06457694209316 Locked
4699 20090330.030510.000 128105656874 1132390293.81270 No -0.06459059368573 Locked
4700 20090330.030511.000 128123156874 1132563662.35630 No -0.06460424532502 Locked
4701 20090330.030512.000 128140656874 1132737031.70810 No -0.06461789701232 Locked
4702 20090330.030513.000 128158156874 1132910401.83670 No -0.06463154874573 Locked
4703 20090330.030514.000 128175656874 1133083772.79000 No -0.06464520052812 Locked
4704 20090330.030515.000 128193156874 1133257144.52960 No -0.06465885235719 Locked
4705 20090330.030516.000 128210656874 1133430517.07350 No -0.06467250423403 Locked
4706 20090330.030517.000 128228156874 1133603890.42000 No -0.06468615615853 Locked
4707 20090330.030518.000 128245656874 1133777264.57940 No -0.06469980813129 Locked
4708 20090330.030519.000 128263156874 1133950639.53820 No -0.06471346015153 Locked
4709 20090330.030520.000 128280656874 1134124015.28030 No -0.06472711221827 Locked
4710 20090330.030521.000 128298156874 1134297391.85830 No -0.06474076433466 Locked
4711 20090330.030522.000 128315656874 1134470769.23070 No -0.06475441649821 Locked
4712 20090330.030523.000 128333156874 1134644147.40710 No -0.06476806870951 Locked
4713 20090330.030524.000 128350656874 1134817526.38910 No -0.06478172096864 Locked
4714 20090330.030525.000 128368156874 1134990906.18200 No -0.06479537327592 Locked
4715 20090330.030526.000 128385656874 1135164286.79140 No -0.06480902563169 Locked
4716 20090330.030527.000 128403156874 1135337668.21010 No -0.06482267803552 Locked
4717 20090330.030528.000 128420656874 1135511050.45130 No -0.06483633048818 Locked
4718 20090330.030529.000 128438156874 1135684433.47580 No -0.06484998298736 Locked
4719 20090330.030530.000 128455656874 1135857817.33520 No -0.06486363553611 Locked
4720 20090330.030531.000 128473156874 1136031202.01690 No -0.0648772881337 Locked
4721 20090330.030532.000 128490656874 1136204587.51500 No -0.06489094077976 Locked
4722 20090330.030533.000 128508156874 1136377973.81040 No -0.06490459347316 Locked
4723 20090330.030534.000 128525656874 1136551360.92860 No -0.06491824621542 Locked
4724 20090330.030535.000 128543156874 1136724748.87470 No -0.06493189900685 Locked
4725 20090330.030536.000 128560656874 1136898137.63270 No -0.06494555184648 Locked
4726 20090330.030537.000 128578156874 1137071527.21800 No -0.06495920473524 Locked
4727 20090330.030538.000 128595656874 1137244917.61900 No -0.06497285767244 Locked
4728 20090330.030539.000 128613156874 1137418308.83530 No -0.06498651065805 Locked
4729 20090330.030540.000 128630656874 1137591700.88530 No -0.06500016369316 Locked
4730 20090330.030541.000 128648156874 1137765093.74950 No -0.06501381677662 Locked
4731 20090330.030542.000 128665656874 1137938487.44140 No -0.06502746990923 Locked
4732 20090330.030543.000 128683156874 1138111881.96530 No -0.06504112309125 Locked
4733 20090330.030544.000 128700656874 1138285277.30300 No -0.06505477632158 Locked
4734 20090330.030545.000 128718156874 1138458673.47830 No -0.06506842960166 Locked
4735 20090330.030546.000 128735656874 1138632070.48540 No -0.06508208293113 Locked
4736 20090330.030547.000 128753156874 1138805468.31630 No -0.06509573630951 Locked
4737 20090330.030548.000 128770656874 1138978866.98280 No -0.06510938973751 Locked
4738 20090330.030549.000 128788156874 1139152266.47900 No -0.06512304321479 Locked
4739 20090330.030550.000 128805656874 1139325666.79250 No -0.06513669674059 Locked
4740 20090330.030551.000 128823156874 1139499067.95900 No -0.06515035031704 Locked
4741 20090330.030552.000 128840656874 1139672469.95750 No -0.0651640039429 Locked
4742 20090330.030553.000 128858156874 1139845872.78740 No -0.06517765761813 Locked
4743 20090330.030554.000 128875656874 1140019276.44510 No -0.06519131134251 Locked
4744 20090330.030555.000 128893156874 1140192680.93440 No -0.06520496511627 Locked
4745 20090330.030556.000 128910656874 1140366086.26440 No -0.06521861893995 Locked
4746 20090330.030557.000 128928156874 1140539492.44980 No -0.06523227281443 Locked
4747 20090330.030558.000 128945656874 1140712899.45320 No -0.06524592673748 Locked
4748 20090330.030559.000 128963156874 1140886307.30860 No -0.06525958071113 Locked
4749 20090330.030600.000 128980656874 1141059715.99470 No -0.0652732347341 Locked
4750 20090330.030601.000 128998156874 1141233125.52570 No -0.06528688880723 Locked
4751 20090330.030602.000 129015656874 1141406535.91010 No -0.06530054293105 Locked
4752 20090330.030603.000 129033156874 1141579947.13510 No -0.06531419710478 Locked
4753 20090330.030604.000 129050656874 1141753359.20430 No -0.06532785132864 Locked
4754 20090330.030605.000 129068156874 1141926772.11830 No -0.06534150560266 Locked
4755 20090330.030606.000 129085656874 1142100185.87980 No -0.06535515992701 Locked
4756 20090330.030607.000 129103156874 1142273600.46010 No -0.06536881429998 Locked
4757 20090330.030608.000 129120656874 1142447015.93410 No -0.06538246872601 Locked
4758 20090330.030609.000 129138156874 1142620432.22340 No -0.06539612320046 Locked
4759 20090330.030610.000 129155656874 1142793849.37850 No -0.06540977772632 Locked
4760 20090330.030611.000 129173156874 1142967267.37460 No -0.06542343230212 Locked
4761 20090330.030612.000 129190656874 1143140686.22540 No -0.06543708692868 Locked
4762 20090330.030613.000 129208156874 1143314105.92250 No -0.06545074160548 Locked
4763 20090330.030614.000 129225656874 1143487526.48590 No -0.06546439633373 Locked
4764 20090330.030615.000 129243156874 1143660947.90200 No -0.06547805111261 Locked
4765 20090330.030616.000 129260656874 1143834370.16430 No -0.06549170594174 Locked
4766 20090330.030617.000 129278156874 1144007793.29010 No -0.06550536082214 Locked
4767 20090330.030618.000 129295656874 1144181217.27630 No -0.06551901575363 Locked
4768 20090330.030619.000 129313156874 1144354642.12210 No -0.06553267073617 Locked
4769 20090330.030620.000 129330656874 1144528067.82060 No -0.06554632576934 Locked
4770 20090330.030621.000 129348156874 1144701494.37480 No -0.06555998085332 Locked
4771 20090330.030622.000 129365656874 1144874921.79250 No -0.06557363598858 Locked
4772 20090330.030623.000 129383156874 1145048350.08390 No -0.06558729117571 Locked
4773 20090330.030624.000 129400656874 1145221779.23140 No -0.06560094641368 Locked
4774 20090330.030625.000 129418156874 1145395209.23960 No -0.06561460170276 Locked
4775 20090330.030626.000 129435656874 1145568640.10370 No -0.06562825704267 Locked
4776 20090330.030627.000 129453156874 1145742071.84980 No -0.06564191243495 Locked
4777 20090330.030628.000 129470656874 1145915504.45040 No -0.06565556787797 Locked
4778 20090330.030629.000 129488156874 1146088937.92650 No -0.06566922337297 Locked
4779 20090330.030630.000 129505656874 1146262372.26180 No -0.065682878919 Locked
4780 20090330.030631.000 129523156874 1146435807.47390 No -0.06569653451709 Locked
4781 20090330.030632.000 129540656874 1146609243.55840 No -0.06571019016698 Locked
4782 20090330.030633.000 129558156874 1146782680.49790 No -0.06572384586764 Locked
4783 20090330.030634.000 129575656874 1146956118.33170 No -0.06573750162141 Locked
4784 20090330.030635.000 129593156874 1147129557.01490 No -0.06575115742561 Locked
4785 20090330.030636.000 129610656874 1147302996.58780 No -0.06576481328265 Locked
4786 20090330.030637.000 129628156874 1147476437.02560 No -0.06577846919104 Locked
4787 20090330.030638.000 129645656874 1147649878.34030 No -0.0657921251515 Locked
4788 20090330.030639.000 129663156874 1147823320.53320 No -0.06580578116412 Locked
4789 20090330.030640.000 129680656874 1147996763.59970 No -0.0658194372286 Locked
4790 20090330.030641.000 129698156874 1148170207.54670 No -0.06583309334537 Locked
4791 20090330.030642.000 129715656874 1148343652.36670 No -0.06584674951398 Locked
4792 20090330.030643.000 129733156874 1148517098.06350 No -0.06586040573466 Locked
4793 20090330.030644.000 129750656874 1148690544.65460 No -0.06587406200843 Locked
4794 20090330.030645.000 129768156874 1148863992.11520 No -0.06588771833384 Locked
4795 20090330.030646.000 129785656874 1149037440.45200 No -0.06590137471128 Locked
4796 20090330.030647.000 129803156874 1149210889.68580 No -0.06591503114198 Locked
4797 20090330.030648.000 129820656874 1149384339.80470 No -0.06592868762524 Locked
4798 20090330.030649.000 129838156874 1149557790.80850 No -0.06594234416104 Locked
4799 20090330.030650.000 129855656874 1149731242.69100 No -0.06595600074903 Locked
4800 20090330.030651.000 129873156874 1149904695.46370 No -0.06596965738987 Locked
4801 20090330.030652.000 129890656874 1150078149.10570 No -0.06598331408233 Locked
4802 20090330.030653.000 129908156874 1150251603.66860 No -0.06599697082948 Locked
4803 20090330.030654.000 129925656874 1150425059.10890 No -0.06601062762872 Locked
4804 20090330.030655.000 129943156874 1150598515.43050 No -0.0660242844803 Locked
4805 20090330.030656.000 129960656874 1150771972.64130 No -0.06603794138468 Locked
4806 20090330.030657.000 129978156874 1150945430.75570 No -0.06605159834271 Locked
4807 20090330.030658.000 129995656874 1151118889.75390 No -0.06606525535322 Locked
4808 20090330.030659.000 130013156874 1151292349.65310 No -0.06607891241724 Locked
4809 20090330.030700.000 130030656874 1151465810.44110 No -0.06609256953403 Locked
4810 20090330.030701.000 130048156874 1151639272.12730 No -0.06610622670416 Locked
4811 20090330.030702.000 130065656874 1151812734.71980 No -0.0661198839281 Locked
4812 20090330.030703.000 130083156874 1151986198.21360 No -0.06613354120557 Locked
4813 20090330.030704.000 130100656874 1152159662.59810 No -0.06614719853592 Locked
4814 20090330.030705.000 130118156874 1152333127.88700 No -0.06616085591998 Locked
4815 20090330.030706.000 130135656874 1152506594.06890 No -0.06617451335706 Locked
4816 20090330.030707.000 130153156874 1152680061.15410 No -0.06618817084779 Locked
4817 20090330.030708.000 130170656874 1152853529.14510 No -0.06620182839229 Locked
4818 20090330.030709.000 130188156874 1153026998.03500 No -0.06621548599018 Locked
4819 20090330.030710.000 130205656874 1153200467.82640 No -0.0662291436416 Locked
4820 20090330.030711.000 130223156874 1153373938.51930 No -0.06624280134655 Locked
4821 20090330.030712.000 130240656874 1153547410.13450 No -0.06625645910626 Locked
4822 20090330.030713.000 130258156874 1153720882.63970 No -0.06627011691882 Locked
4823 20090330.030714.000 130275656874 1153894356.06510 No -0.06628377478603 Locked
4824 20090330.030715.000 130293156874 1154067830.37990 No -0.06629743270605 Locked
4825 20090330.030716.000 130310656874 1154241305.61230 No -0.06631109068055 Locked
4826 20090330.030717.000 130328156874 1154414781.75740 No -0.06632474870925 Locked
4827 20090330.030718.000 130345656874 1154588258.81490 No -0.06633840679213 Locked
4828 20090330.030719.000 130363156874 1154761736.77980 No -0.06635206492889 Locked
4829 20090330.030720.000 130380656874 1154935215.67340 No -0.0663657231208 Locked
4830 20090330.030721.000 130398156874 1155108695.45880 No -0.06637938136566 Locked
4831 20090330.030722.000 130415656874 1155282176.17790 No -0.06639303966597 Locked
4832 20090330.030723.000 130433156874 1155455657.80240 No -0.06640669802004 Locked
4833 20090330.030724.000 130450656874 1155629140.34830 No -0.06642035642882 Locked
4834 20090330.030725.000 130468156874 1155802623.80460 No -0.06643401489166 Locked
4835 20090330.030726.000 130485656874 1155976108.20020 No -0.06644767341028 Locked
4836 20090330.030727.000 130503156874 1156149593.49230 No -0.06646133198213 Locked
4837 20090330.030728.000 130520656874 1156323079.70530 No -0.06647499060867 Locked
4838 20090330.030729.000 130538156874 1156496566.84870 No -0.06648864929045 Locked
4839 20090330.030730.000 130555656874 1156670054.92790 No -0.0665023080278 Locked
4840 20090330.030731.000 130573156874 1156843543.90140 No -0.06651596681826 Locked
4841 20090330.030732.000 130590656874 1157017033.81120 No -0.06652962566431 Locked
4842 20090330.030733.000 130608156874 1157190524.63760 No -0.06654328456479 Locked
4843 20090330.030734.000 130625656874 1157364016.39070 No -0.0665569435203 Locked
4844 20090330.030735.000 130643156874 1157537509.07880 No -0.06657060253133 Locked
4845 20090330.030736.000 130660656874 1157711002.67010 No -0.06658426159599 Locked
4846 20090330.030737.000 130678156874 1157884497.22870 No -0.06659792071808 Locked
4847 20090330.030738.000 130695656874 1158057992.69340 No -0.06661157989399 Locked
4848 20090330.030739.000 130713156874 1158231489.09440 No -0.06662523912549 Locked
4849 20090330.030740.000 130730656874 1158404986.42190 No -0.06663889841201 Locked
4850 20090330.030741.000 130748156874 1158578484.67600 No -0.06665255775355 Locked
4851 20090330.030742.000 130765656874 1158751983.88610 No -0.06666621715185 Locked
4852 20090330.030743.000 130783156874 1158925484.01550 No -0.06667987660475 Locked
4853 20090330.030744.000 130800656874 1159098985.08590 No -0.06669353611352 Locked
4854 20090330.030745.000 130818156874 1159272487.07870 No -0.06670719567706 Locked
4855 20090330.030746.000 130835656874 1159445990.01930 No -0.06672085529689 Locked
4856 20090330.030747.000 130853156874 1159619493.89690 No -0.06673451497235 Locked
4857 20090330.030748.000 130870656874 1159792998.70440 No -0.06674817470303 Locked
4858 20090330.030749.000 130888156874 1159966504.46240 No -0.06676183449015 Locked
4859 20090330.030750.000 130905656874 1160140011.15220 No -0.06677549433261 Locked
4860 20090330.030751.000 130923156874 1160313518.79130 No -0.06678915423143 Locked
4861 20090330.030752.000 130940656874 1160487027.37080 No -0.06680281418609 Locked
4862 20090330.030753.000 130958156874 1160660536.88320 No -0.06681647419615 Locked
4863 20090330.030754.000 130975656874 1160834047.33200 No -0.06683013426181 Locked
4864 20090330.030755.000 130993156874 1161007558.75180 No -0.06684379438514 Locked
4865 20090330.030756.000 131010656874 1161181071.10190 No -0.0668574545637 Locked
4866 20090330.030757.000 131028156874 1161354584.40010 No -0.06687111479856 Locked
4867 20090330.030758.000 131045656874 1161528098.64580 No -0.06688477508968 Locked
4868 20090330.030759.000 131063156874 1161701613.83120 No -0.06689843543661 Locked
4869 20090330.030800.000 131080656874 1161875129.98690 No -0.06691209584115 Locked
4870 20090330.030801.000 131098156874 1162048647.08990 No -0.06692575630194 Locked
4871 20090330.030802.000 131115656874 1162222165.12120 No -0.06693941681785 Locked
4872 20090330.030803.000 131133156874 1162395684.12390 No -0.06695307739145 Locked
4873 20090330.030804.000 131150656874 1162569204.07740 No -0.0669667380215 Locked
4874 20090330.030805.000 131168156874 1162742724.96800 No -0.0669803987072 Locked
4875 20090330.030806.000 131185656874 1162916246.82930 No -0.06699405945054 Locked
4876 20090330.030807.000 131203156874 1163089769.65670 No -0.06700772025125 Locked
4877 20090330.030808.000 131220656874 1163263293.41560 No -0.06702138110727 Locked
4878 20090330.030809.000 131238156874 1163436818.14050 No -0.06703504202065 Locked
4879 20090330.030810.000 131255656874 1163610343.83220 No -0.06704870299144 Locked
4880 20090330.030811.000 131273156874 1163783870.46930 No -0.06706236401837 Locked
4881 20090330.030812.000 131290656874 1163957398.07670 No -0.06707602510291 Locked
4882 20090330.030813.000 131308156874 1164130926.63880 No -0.06708968624415 Locked
4883 20090330.030814.000 131325656874 1164304456.15990 No -0.06710334744233 Locked
4884 20090330.030815.000 131343156874 1164477986.65420 No -0.0671170086983 Locked
4885 20090330.030816.000 131360656874 1164651518.10710 No -0.06713067001119 Locked
4886 20090330.030817.000 131378156874 1164825050.51840 No -0.06714433138099 Locked
4887 20090330.030818.000 131395656874 1164998583.90100 No -0.06715799280847 Locked
4888 20090330.030819.000 131413156874 1165172118.24980 No -0.06717165429332 Locked
4889 20090330.030820.000 131430656874 1165345653.56740 No -0.0671853158357 Locked
4890 20090330.030821.000 131448156874 1165519189.84450 No -0.06719897743505 Locked
4891 20090330.030822.000 131465656874 1165692727.09850 No -0.06721263909241 Locked
4892 20090330.030823.000 131483156874 1165866265.32440 No -0.06722630080749 Locked
4893 20090330.030824.000 131500656874 1166039804.51160 No -0.06723996257964 Locked
4894 20090330.030825.000 131518156874 1166213344.68060 No -0.0672536244101 Locked
4895 20090330.030826.000 131535656874 1166386885.81980 No -0.06726728629817 Locked
4896 20090330.030827.000 131553156874 1166560427.92870 No -0.06728094824382 Locked
4897 20090330.030828.000 131570656874 1166733971.01030 No -0.06729461024722 Locked
4898 20090330.030829.000 131588156874 1166907515.07020 No -0.06730827230872 Locked
4899 20090330.030830.000 131605656874 1167081060.10880 No -0.06732193442833 Locked
4900 20090330.030831.000 131623156874 1167254606.11760 No -0.06733559660556 Locked
4901 20090330.030832.000 131640656874 1167428153.10260 No -0.06734925884075 Locked
4902 20090330.030833.000 131658156874 1167601701.08310 No -0.06736292113505 Locked
4903 20090330.030834.000 131675656874 1167775250.02780 No -0.06737658348661 Locked
4904 20090330.030835.000 131693156874 1167948799.95150 No -0.06739024589631 Locked
4905 20090330.030836.000 131710656874 1168122350.87110 No -0.06740390836513 Locked
4906 20090330.030837.000 131728156874 1168295902.76310 No -0.0674175708917 Locked
4907 20090330.030838.000 131745656874 1168469455.63370 No -0.06743123347638 Locked
4908 20090330.030839.000 131763156874 1168643009.50700 No -0.0674448961206 Locked
4909 20090330.030840.000 131780656874 1168816564.34180 No -0.06745855882192 Locked
4910 20090330.030841.000 131798156874 1168990120.17810 No -0.0674722215827 Locked
4911 20090330.030842.000 131815656874 1169163677.00280 No -0.06748588440218 Locked
4912 20090330.030843.000 131833156874 1169337234.80860 No -0.06749954727991 Locked
4913 20090330.030844.000 131850656874 1169510793.59830 No -0.06751321021607 Locked
4914 20090330.030845.000 131868156874 1169684353.38260 No -0.06752687321129 Locked
4915 20090330.030846.000 131885656874 1169857914.16170 No -0.06754053626557 Locked
4916 20090330.030847.000 131903156874 1170031475.92740 No -0.06755419937845 Locked
4917 20090330.030848.000 131920656874 1170205038.68910 No -0.06756786255046 Locked
4918 20090330.030849.000 131938156874 1170378602.43750 No -0.06758152578107 Locked
4919 20090330.030850.000 131955656874 1170552167.18390 No -0.06759518907093 Locked
4920 20090330.030851.000 131973156874 1170725732.93460 No -0.06760885242044 Locked
4921 20090330.030852.000 131990656874 1170899299.67810 No -0.06762251582889 Locked
4922 20090330.030853.000 132008156874 1171072867.41490 No -0.06763617929633 Locked
4923 20090330.030854.000 132025656874 1171246436.15440 No -0.06764984282331 Locked
4924 20090330.030855.000 132043156874 1171420005.88220 No -0.06766350640898 Locked
4925 20090330.030856.000 132060656874 1171593576.61790 No -0.06767717005449 Locked
4926 20090330.030857.000 132078156874 1171767148.35710 No -0.06769083375959 Locked
4927 20090330.030858.000 132095656874 1171940721.09400 No -0.06770449752394 Locked
4928 20090330.030859.000 132113156874 1172114294.83910 No -0.06771816134815 Locked
4929 20090330.030900.000 132130656874 1172287869.57410 No -0.06773182523114 Locked
4930 20090330.030901.000 132148156874 1172461445.31960 No -0.06774548917414 Locked
4931 20090330.030902.000 132165656874 1172635022.07620 No -0.06775915317717 Locked
4932 20090330.030903.000 132183156874 1172808599.84000 No -0.06777281724002 Locked
4933 20090330.030904.000 132200656874 1172982178.61100 No -0.06778648136267 Locked
4934 20090330.030905.000 132218156874 1173155758.37490 No -0.06780014554428 Locked
4935 20090330.030906.000 132235656874 1173329339.15260 No -0.06781380978609 Locked
4936 20090330.030907.000 132253156874 1173502920.94990 No -0.06782747408845 Locked
4937 20090330.030908.000 132270656874 1173676503.76200 No -0.06784113845106 Locked
4938 20090330.030909.000 132288156874 1173850087.56950 No -0.06785480287278 Locked
4939 20090330.030910.000 132305656874 1174023672.40600 No -0.0678684673556 Locked
4940 20090330.030911.000 132323156874 1174197258.23370 No -0.06788213189728 Locked
4941 20090330.030912.000 132340656874 1174370845.08550 No -0.06789579649977 Locked
4942 20090330.030913.000 132358156874 1174544432.96810 No -0.06790946116347 Locked
4943 20090330.030914.000 132375656874 1174718021.85060 No -0.06792312588655 Locked
4944 20090330.030915.000 132393156874 1174891611.75460 No -0.06793679067028 Locked
4945 20090330.030916.000 132410656874 1175065202.67540 No -0.06795045551439 Locked
4946 20090330.030917.000 132428156874 1175238794.61550 No -0.06796412041903 Locked
4947 20090330.030918.000 132445656874 1175412387.57650 No -0.06797778538428 Locked
4948 20090330.030919.000 132463156874 1175585981.55080 No -0.06799145040971 Locked
4949 20090330.030920.000 132480656874 1175759576.55550 No -0.06800511549632 Locked
4950 20090330.030921.000 132498156874 1175933172.58160 No -0.06801878064359 Locked
4951 20090330.030922.000 132515656874 1176106769.62230 No -0.0680324458511 Locked
4952 20090330.030923.000 132533156874 1176280367.70360 No -0.0680461111204 Locked
4953 20090330.030924.000 132550656874 1176453966.79510 No -0.06805977644969 Locked
4954 20090330.030925.000 132568156874 1176627566.92370 No -0.06807344184056 Locked
4955 20090330.030926.000 132585656874 1176801168.06090 No -0.06808710729132 Locked
4956 20090330.030927.000 132603156874 1176974770.24880 No -0.06810077280448 Locked
4957 20090330.030928.000 132620656874 1177148373.46500 No -0.06811443837869 Locked
4958 20090330.030929.000 132638156874 1177321977.70150 No -0.06812810401349 Locked
4959 20090330.030930.000 132655656874 1177495582.96300 No -0.06814176970915 Locked
4960 20090330.030931.000 132673156874 1177669189.26160 No -0.0681554354664 Locked
4961 20090330.030932.000 132690656874 1177842796.58580 No -0.06816910128455 Locked
4962 20090330.030933.000 132708156874 1178016404.96310 No -0.06818276716523 Locked
4963 20090330.030934.000 132725656874 1178190014.36360 No -0.06819643310667 Locked
4964 20090330.030935.000 132743156874 1178363624.79440 No -0.06821009910928 Locked
4965 20090330.030936.000 132760656874 1178537236.26530 No -0.06822376517366 Locked
4966 20090330.030937.000 132778156874 1178710848.77120 No -0.0682374312995 Locked
4967 20090330.030938.000 132795656874 1178884462.32940 No -0.06825109748783 Locked
4968 20090330.030939.000 132813156874 1179058076.89580 No -0.06826476373602 Locked
4969 20090330.030940.000 132830656874 1179231692.52750 No -0.06827843004747 Locked
4970 20090330.030941.000 132848156874 1179405309.18780 No -0.06829209641999 Locked
4971 20090330.030942.000 132865656874 1179578926.88750 No -0.06830576285424 Locked
4972 20090330.030943.000 132883156874 1179752545.63060 No -0.06831942935045 Locked
4973 20090330.030944.000 132900656874 1179926165.42620 No -0.06833309590915 Locked
4974 20090330.030945.000 132918156874 1180099786.25730 No -0.06834676252934 Locked
4975 20090330.030946.000 132935656874 1180273408.14490 No -0.06836042921226 Locked
4976 20090330.030947.000 132953156874 1180447031.05760 No -0.06837409595606 Locked
4977 20090330.030948.000 132970656874 1180620655.01640 No -0.06838776276198 Locked
4978 20090330.030949.000 132988156874 1180794280.05320 No -0.0684014296319 Locked
4979 20090330.030950.000 133005656874 1180967906.12060 No -0.06841509656302 Locked
4980 20090330.030951.000 133023156874 1181141533.23460 No -0.0684287635563 Locked
4981 20090330.030952.000 133040656874 1181315161.40030 No -0.06844243061202 Locked
4982 20090330.030953.000 133058156874 1181488790.62060 No -0.06845609773036 Locked
4983 20090330.030954.000 133075656874 1181662420.89620 No -0.06846976491137 Locked
4984 20090330.030955.000 133093156874 1181836052.22490 No -0.06848343215491 Locked
4985 20090330.030956.000 133110656874 1182009684.59920 No -0.06849709946054 Locked
4986 20090330.030957.000 133128156874 1182183318.04500 No -0.06851076682979 Locked
4987 20090330.030958.000 133145656874 1182356952.51200 No -0.06852443425968 Locked
4988 20090330.030959.000 133163156874 1182530588.06210 No -0.06853810175389 Locked
4989 20090330.031000.000 133180656874 1182704224.67210 No -0.06855176931104 Locked
4990 20090330.031001.000 133198156874 1182877862.33230 No -0.06856543693054 Locked
4991 20090330.031002.000 133215656874 1183051501.04880 No -0.06857910461277 Locked
4992 20090330.031003.000 133233156874 1183225140.83600 No -0.06859277235858 Locked
4993 20090330.031004.000 133250656874 1183398781.67610 No -0.06860644016691 Locked
4994 20090330.031005.000 133268156874 1183572423.58670 No -0.06862010803881 Locked
4995 20090330.031006.000 133285656874 1183746066.54680 No -0.06863377597303 Locked
4996 20090330.031007.000 133303156874 1183919710.57280 No -0.06864744397053 Locked
4997 20090330.031008.000 133320656874 1184093355.67610 No -0.06866111203201 Locked
4998 20090330.031009.000 133338156874 1184267001.83210 No -0.068674780156 Locked
4999 20090330.031010.000 133355656874 1184440649.06960 No -0.06868844834421 Locked
5000 20090330.031011.000 133373156874 1184614297.37590 No -0.06870211659589 Locked
5001 20090330.031012.000 133390656874 1184787946.73020 No -0.06871578490979 Locked
5002 20090330.031013.000 133408156874 1184961597.15730 No -0.0687294532874 Locked
5003 20090330.031014.000 133425656874 1185135248.68070 No -0.06874312173011 Locked
5004 20090330.031015.000 133443156874 1185308901.24550 No -0.06875679023465 Locked
5005 20090330.031016.000 133460656874 1185482554.89440 No -0.06877045880357 Locked
5006 20090330.031017.000 133478156874 1185656209.62280 No -0.06878412743659 Locked
5007 20090330.031018.000 133495656874 1185829865.42560 No -0.06879779613341 Locked
5008 20090330.031019.000 133513156874 1186003522.29710 No -0.06881146489369 Locked
5009 20090330.031020.000 133530656874 1186177180.25170 No -0.06882513371828 Locked
5010 20090330.031021.000 133548156874 1186350839.27020 No -0.06883880260605 Locked
5011 20090330.031022.000 133565656874 1186524499.38410 No -0.06885247155886 Locked
5012 20090330.031023.000 133583156874 1186698160.54860 No -0.06886614057406 Locked
5013 20090330.031024.000 133600656874 1186871822.81750 No -0.06887980965484 Locked
5014 20090330.031025.000 133618156874 1187045486.16340 No -0.06889347879957 Locked
5015 20090330.031026.000 133635656874 1187219150.59020 No -0.06890714800848 Locked
5016 20090330.031027.000 133653156874 1187392816.08510 No -0.06892081728082 Locked
5017 20090330.031028.000 133670656874 1187566482.69090 No -0.06893448661912 Locked
5018 20090330.031029.000 133688156874 1187740150.35570 No -0.06894815602031 Locked
5019 20090330.031030.000 133705656874 1187913819.12520 No -0.06896182548709 Locked
5020 20090330.031031.000 133723156874 1188087488.95670 No -0.06897549501694 Locked
5021 20090330.031032.000 133740656874 1188261159.89180 No -0.06898916461232 Locked
5022 20090330.031033.000 133758156874 1188434831.92340 No -0.0690028342728 Locked
5023 20090330.031034.000 133775656874 1188608505.02900 No -0.06901650399707 Locked
5024 20090330.031035.000 133793156874 1188782179.22280 No -0.06903017378595 Locked
5025 20090330.031036.000 133810656874 1188955854.51630 No -0.06904384364013 Locked
5026 20090330.031037.000 133828156874 1189129530.88210 No -0.06905751355798 Locked
5027 20090330.031038.000 133845656874 1189303208.36440 No -0.06907118354214 Locked
5028 20090330.031039.000 133863156874 1189476886.91820 No -0.06908485358991 Locked
5029 20090330.031040.000 133880656874 1189650566.57530 No -0.06909852370321 Locked
5030 20090330.031041.000 133898156874 1189824247.32960 No -0.06911219388165 Locked
5031 20090330.031042.000 133915656874 1189997929.20230 No -0.06912586412651 Locked
5032 20090330.031043.000 133933156874 1190171612.13660 No -0.0691395344344 Locked
5033 20090330.031044.000 133950656874 1190345296.18030 No -0.06915320480817 Locked
5034 20090330.031045.000 133968156874 1190518981.31900 No -0.06916687524696 Locked
5035 20090330.031046.000 133985656874 1190692667.55940 No -0.06918054575117 Locked
5036 20090330.031047.000 134003156874 1190866354.90830 No -0.06919421632121 Locked
5037 20090330.031048.000 134020656874 1191040043.34670 No -0.06920788695593 Locked
5038 20090330.031049.000 134038156874 1191213732.89550 No -0.0692215576566 Locked
5039 20090330.031050.000 134055656874 1191387423.54940 No -0.06923522842288 Locked
5040 20090330.031051.000 134073156874 1191561115.29950 No -0.06924889925426 Locked
5041 20090330.031052.000 134090656874 1191734808.16230 No -0.06926257015171 Locked
5042 20090330.031053.000 134108156874 1191908502.12250 No -0.06927624111433 Locked
5043 20090330.031054.000 134125656874 1192082197.19010 No -0.0692899121427 Locked
5044 20090330.031055.000 134143156874 1192255893.38470 No -0.06930358323799 Locked
5045 20090330.031056.000 134160656874 1192429590.66110 No -0.06931725439752 Locked
5046 20090330.031057.000 134178156874 1192603289.06580 No -0.06933092562405 Locked
5047 20090330.031058.000 134195656874 1192776988.57360 No -0.06934459691608 Locked
5048 20090330.031059.000 134213156874 1192950689.19120 No -0.06935826827402 Locked
5049 20090330.031100.000 134230656874 1193124390.91820 No -0.06937193969782 Locked
5050 20090330.031101.000 134248156874 1193298093.76650 No -0.06938561118821 Locked
5051 20090330.031102.000 134265656874 1193471797.72640 No -0.06939928274461 Locked
5052 20090330.031103.000 134283156874 1193645502.78430 No -0.06941295436621 Locked
5053 20090330.031104.000 134300656874 1193819208.98120 No -0.06942662605545 Locked
5054 20090330.031105.000 134318156874 1193992916.28400 No -0.06944029781035 Locked
5055 20090330.031106.000 134335656874 1194166624.71620 No -0.06945396963231 Locked
5056 20090330.031107.000 134353156874 1194340334.25720 No -0.06946764152012 Locked
5057 20090330.031108.000 134370656874 1194514044.91610 No -0.0694813134743 Locked
5058 20090330.031109.000 134388156874 1194687756.69900 No -0.06949498549523 Locked
5059 20090330.031110.000 134405656874 1194861469.61240 No -0.06950865758329 Locked
5060 20090330.031111.000 134423156874 1195035183.63550 No -0.06952232973725 Locked
5061 20090330.031112.000 134440656874 1195208898.78820 No -0.06953600195828 Locked
5062 20090330.031113.000 134458156874 1195382615.04630 No -0.06954967424495 Locked
5063 20090330.031114.000 134475656874 1195556332.45550 No -0.06956334659997 Locked
5064 20090330.031115.000 134493156874 1195730050.97350 No -0.06957701902083 Locked
5065 20090330.031116.000 134510656874 1195903770.61860 No -0.06959069150862 Locked
5066 20090330.031117.000 134528156874 1196077491.40610 No -0.06960436406425 Locked
5067 20090330.031118.000 134545656874 1196251213.30820 No -0.06961803668605 Locked
5068 20090330.031119.000 134563156874 1196424936.35760 No -0.06963170937599 Locked
5069 20090330.031120.000 134580656874 1196598660.53080 No -0.06964538213266 Locked
5070 20090330.031121.000 134598156874 1196772385.81660 No -0.0696590549554 Locked
5071 20090330.031122.000 134615656874 1196946112.25060 No -0.06967272784631 Locked
5072 20090330.031123.000 134633156874 1197119839.81870 No -0.06968640080457 Locked
5073 20090330.031124.000 134650656874 1197293568.51380 No -0.06970007382976 Locked
5074 20090330.031125.000 134668156874 1197467298.35500 No -0.06971374692299 Locked
5075 20090330.031126.000 134685656874 1197641029.32980 No -0.06972742008354 Locked
5076 20090330.031127.000 134703156874 1197814761.45220 No -0.06974109331224 Locked
5077 20090330.031128.000 134720656874 1197988494.68410 No -0.06975476660681 Locked
5078 20090330.031129.000 134738156874 1198162229.07220 No -0.06976843997005 Locked
5079 20090330.031130.000 134755656874 1198335964.60230 No -0.06978211340109 Locked
5080 20090330.031131.000 134773156874 1198509701.26640 No -0.06979578689947 Locked
5081 20090330.031132.000 134790656874 1198683439.07490 No -0.06980946046581 Locked
5082 20090330.031133.000 134808156874 1198857178.02860 No -0.06982313410015 Locked
5083 20090330.031134.000 134825656874 1199030918.11630 No -0.06983680780182 Locked
5084 20090330.031135.000 134843156874 1199204659.35040 No -0.06985048157157 Locked
5085 20090330.031136.000 134860656874 1199378401.73370 No -0.06986415540956 Locked
5086 20090330.031137.000 134878156874 1199552145.25560 No -0.06987782931516 Locked
5087 20090330.031138.000 134895656874 1199725889.93340 No -0.0698915032894 Locked
5088 20090330.031139.000 134913156874 1199899635.73720 No -0.0699051773305 Locked
5089 20090330.031140.000 134930656874 1200073382.71070 No -0.06991885144106 Locked
5090 20090330.031141.000 134948156874 1200247130.84150 No -0.06993252562033 Locked
5091 20090330.031142.000 134965656874 1200420880.10390 No -0.06994619986681 Locked
5092 20090330.031143.000 134983156874 1200594630.51290 No -0.06995987418136 Locked
5093 20090330.031144.000 135000656874 1200768382.09300 No -0.06997354856546 Locked
5094 20090330.031145.000 135018156874 1200942134.82110 No -0.06998722301773 Locked
5095 20090330.031146.000 135035656874 1201115888.70220 No -0.07000089753846 Locked
5096 20090330.031147.000 135053156874 1201289643.73090 No -0.07001457212734 Locked
5097 20090330.031148.000 135070656874 1201463399.92700 No -0.07002824678553 Locked
5098 20090330.031149.000 135088156874 1201637157.27960 No -0.0700419215124 Locked
5099 20090330.031150.000 135105656874 1201810915.78160 No -0.07005559630752 Locked
5100 20090330.031151.000 135123156874 1201984675.45030 No -0.07006927117192 Locked
5101 20090330.031152.000 135140656874 1202158436.28060 No -0.0700829461053 Locked
5102 20090330.031153.000 135158156874 1202332198.27300 No -0.07009662110768 Locked
5103 20090330.031154.000 135175656874 1202505961.41320 No -0.07011029617822 Locked
5104 20090330.031155.000 135193156874 1202679725.72020 No -0.07012397131805 Locked
5105 20090330.031156.000 135210656874 1202853491.19700 No -0.07013764652733 Locked
5106 20090330.031157.000 135228156874 1203027257.83010 No -0.07015132180528 Locked
5107 20090330.031158.000 135245656874 1203201025.64210 No -0.07016499715323 Locked
5108 20090330.031159.000 135263156874 1203374794.60280 No -0.0701786725694 Locked
5109 20090330.031200.000 135280656874 1203548564.74490 No -0.07019234805571 Locked
5110 20090330.031201.000 135298156874 1203722336.03940 No -0.07020602361045 Locked
5111 20090330.031202.000 135315656874 1203896108.51910 No -0.07021969923557 Locked
5112 20090330.031203.000 135333156874 1204069882.16370 No -0.07023337492987 Locked
5113 20090330.031204.000 135350656874 1204243656.96950 No -0.07024705069311 Locked
5114 20090330.031205.000 135368156874 1204417432.96450 No -0.07026072652697 Locked
5115 20090330.031206.000 135385656874 1204591210.11300 No -0.07027440242933 Locked
5116 20090330.031207.000 135403156874 1204764988.43520 No -0.07028807840138 Locked
5117 20090330.031208.000 135420656874 1204938767.93860 No -0.07030175444357 Locked
5118 20090330.031209.000 135438156874 1205112548.62550 No -0.07031543055603 Locked
5119 20090330.031210.000 135455656874 1205286330.48840 No -0.07032910673833 Locked
5120 20090330.031211.000 135473156874 1205460113.52480 No -0.07034278299031 Locked
5121 20090330.031212.000 135490656874 1205633897.72910 No -0.07035645931164 Locked
5122 20090330.031213.000 135508156874 1205807683.12140 No -0.07037013570352 Locked
5123 20090330.031214.000 135525656874 1205981469.67750 No -0.0703838121645 Locked
5124 20090330.031215.000 135543156874 1206155257.42780 No -0.07039748869639 Locked
5125 20090330.031216.000 135560656874 1206329046.35760 No -0.07041116529832 Locked
5126 20090330.031217.000 135578156874 1206502836.45850 No -0.07042484196979 Locked
5127 20090330.031218.000 135595656874 1206676627.76030 No -0.07043851871258 Locked
5128 20090330.031219.000 135613156874 1206850420.24700 No -0.07045219552572 Locked
5129 20090330.031220.000 135630656874 1207024213.90440 No -0.07046587240837 Locked
5130 20090330.031221.000 135648156874 1207198008.76190 No -0.07047954936229 Locked
5131 20090330.031222.000 135665656874 1207371804.80770 No -0.07049322638678 Locked
5132 20090330.031223.000 135683156874 1207545602.02890 No -0.07050690348105 Locked
5133 20090330.031224.000 135700656874 1207719400.45100 No -0.07052058064664 Locked
5134 20090330.031225.000 135718156874 1207893200.05770 No -0.07053425788257 Locked
5135 20090330.031226.000 135735656874 1208067000.85740 No -0.07054793518934 Locked
5136 20090330.031227.000 135753156874 1208240802.84350 No -0.07056161256656 Locked
5137 20090330.031228.000 135770656874 1208414606.02890 No -0.07057529001499 Locked
5138 20090330.031229.000 135788156874 1208588410.40720 No -0.07058896753426 Locked
5139 20090330.031230.000 135805656874 1208762215.98310 No -0.07060264512464 Locked
5140 20090330.031231.000 135823156874 1208936022.73670 No -0.07061632278495 Locked
5141 20090330.031232.000 135840656874 1209109830.69980 No -0.07063000051708 Locked
5142 20090330.031233.000 135858156874 1209283639.86200 No -0.07064367832042 Locked
5143 20090330.031234.000 135875656874 1209457450.22270 No -0.07065735619492 Locked
5144 20090330.031235.000 135893156874 1209631261.76980 No -0.07067103413988 Locked
5145 20090330.031236.000 135910656874 1209805074.50990 No -0.07068471215567 Locked
5146 20090330.031237.000 135928156874 1209978888.47000 No -0.07069839024391 Locked
5147 20090330.031238.000 135945656874 1210152703.64210 No -0.07071206840411 Locked
5148 20090330.031239.000 135963156874 1210326519.98170 No -0.07072574663365 Locked
5149 20090330.031240.000 135980656874 1210500337.54770 No -0.070739424936 Locked
5150 20090330.031241.000 135998156874 1210674156.31680 No -0.0707531033098 Locked
5151 20090330.031242.000 136015656874 1210847976.28250 No -0.07076678175465 Locked
5152 20090330.031243.000 136033156874 1211021797.46730 No -0.07078046027189 Locked
5153 20090330.031244.000 136050656874 1211195619.83600 No -0.07079413885943 Locked
5154 20090330.031245.000 136068156874 1211369443.44590 No -0.07080781752068 Locked
5155 20090330.031246.000 136085656874 1211543268.24740 No -0.07082149625268 Locked
5156 20090330.031247.000 136103156874 1211717094.24500 No -0.0708351750557 Locked
5157 20090330.031248.000 136120656874 1211890921.47740 No -0.07084885393206 Locked
5158 20090330.031249.000 136138156874 1212064749.91080 No -0.07086253287972 Locked
5159 20090330.031250.000 136155656874 1212238579.56290 No -0.07087621189975 Locked
5160 20090330.031251.000 136173156874 1212412410.43660 No -0.07088989099232 Locked
5161 20090330.031252.000 136190656874 1212586242.50220 No -0.07090357015567 Locked
5162 20090330.031253.000 136208156874 1212760075.79850 No -0.07091724939209 Locked
5163 20090330.031254.000 136225656874 1212933910.30090 No -0.07093092870014 Locked
5164 20090330.031255.000 136243156874 1213107746.03350 No -0.07094460808123 Locked
5165 20090330.031256.000 136260656874 1213281582.96580 No -0.07095828753356 Locked
5166 20090330.031257.000 136278156874 1213455421.13420 No -0.07097196705929 Locked
5167 20090330.031258.000 136295656874 1213629260.51500 No -0.07098564665702 Locked
5168 20090330.031259.000 136313156874 1213803101.11410 No -0.07099932632708 Locked
5169 20090330.031300.000 136330656874 1213976942.94060 No -0.07101300607004 Locked
5170 20090330.031301.000 136348156874 1214150785.97610 No -0.07102668588478 Locked
5171 20090330.031302.000 136365656874 1214324630.24790 No -0.07104036577293 Locked
5172 20090330.031303.000 136383156874 1214498475.73290 No -0.07105404573312 Locked
5173 20090330.031304.000 136400656874 1214672322.45320 No -0.07106772576667 Locked
5174 20090330.031305.000 136418156874 1214846170.40790 No -0.07108140587351 Locked
5175 20090330.031306.000 136435656874 1215020019.58330 No -0.07109508605284 Locked
5176 20090330.031307.000 136453156874 1215193869.98470 No -0.07110876630497 Locked
5177 20090330.031308.000 136470656874 1215367721.61090 No -0.07112244662983 Locked
5178 20090330.031309.000 136488156874 1215541574.47610 No -0.07113612702826 Locked
5179 20090330.031310.000 136505656874 1215715428.57160 No -0.07114980749975 Locked
5180 20090330.031311.000 136523156874 1215889283.88560 No -0.07116348804359 Locked
5181 20090330.031312.000 136540656874 1216063140.44460 No -0.07117716866136 Locked
5182 20090330.031313.000 136558156874 1216236998.23300 No -0.07119084935213 Locked
5183 20090330.031314.000 136575656874 1216410857.25260 No -0.07120453011602 Locked
5184 20090330.031315.000 136593156874 1216584717.52000 No -0.07121821095399 Locked
5185 20090330.031316.000 136610656874 1216758579.01200 No -0.07123189186468 Locked
5186 20090330.031317.000 136628156874 1216932441.74270 No -0.07124557284893 Locked
5187 20090330.031318.000 136645656874 1217106305.71090 No -0.07125925390666 Locked
5188 20090330.031319.000 136663156874 1217280170.92890 No -0.0712729350386 Locked
5189 20090330.031320.000 136680656874 1217454037.37600 No -0.07128661624353 Locked
5190 20090330.031321.000 136698156874 1217627905.06520 No -0.07130029752222 Locked
5191 20090330.031322.000 136715656874 1217801773.99680 No -0.07131397887467 Locked
5192 20090330.031323.000 136733156874 1217975644.18020 No -0.07132766030146 Locked
5193 20090330.031324.000 136750656874 1218149515.58940 No -0.07134134180104 Locked
5194 20090330.031325.000 136768156874 1218323388.26370 No -0.07135502337574 Locked
5195 20090330.031326.000 136785656874 1218497262.17400 No -0.07136870502384 Locked
5196 20090330.031327.000 136803156874 1218671137.33030 No -0.07138238674592 Locked
5197 20090330.031328.000 136820656874 1218845013.72770 No -0.0713960685417 Locked
5198 20090330.031329.000 136838156874 1219018891.38830 No -0.07140975041248 Locked
5199 20090330.031330.000 136855656874 1219192770.29080 No -0.07142343235702 Locked
5200 20090330.031331.000 136873156874 1219366650.44770 No -0.07143711437604 Locked
5201 20090330.031332.000 136890656874 1219540531.85310 No -0.07145079646919 Locked
5202 20090330.031333.000 136908156874 1219714414.49960 No -0.07146447863604 Locked
5203 20090330.031334.000 136925656874 1219888298.42270 No -0.0714781608787 Locked
5204 20090330.031335.000 136943156874 1220062183.59620 No -0.07149184319561 Locked
5205 20090330.031336.000 136960656874 1220236070.00140 No -0.07150552558565 Locked
5206 20090330.031337.000 136978156874 1220409957.68730 No -0.07151920805174 Locked
5207 20090330.031338.000 136995656874 1220583846.60000 No -0.07153289059068 Locked
5208 20090330.031339.000 137013156874 1220757736.79690 No -0.07154657320588 Locked
5209 20090330.031340.000 137030656874 1220931628.24220 No -0.07156025589521 Locked
5210 20090330.031341.000 137048156874 1221105520.95260 No -0.07157393865966 Locked
5211 20090330.031342.000 137065656874 1221279414.91310 No -0.07158762149834 Locked
5212 20090330.031343.000 137083156874 1221453310.13310 No -0.0716013044118 Locked
5213 20090330.031344.000 137100656874 1221627206.62450 No -0.07161498740077 Locked
5214 20090330.031345.000 137118156874 1221801104.38250 No -0.07162867046495 Locked
5215 20090330.031346.000 137135656874 1221975003.40680 No -0.07164235360432 Locked
5216 20090330.031347.000 137153156874 1222148903.68090 No -0.0716560368179 Locked
5217 20090330.031348.000 137170656874 1222322805.21990 No -0.07166972010659 Locked
5218 20090330.031349.000 137188156874 1222496708.04280 No -0.07168340347153 Locked
5219 20090330.031350.000 137205656874 1222670612.11850 No -0.07169708691085 Locked
5220 20090330.031351.000 137223156874 1222844517.47760 No -0.07171077042638 Locked
5221 20090330.031352.000 137240656874 1223018424.08980 No -0.07172445401632 Locked
5222 20090330.031353.000 137258156874 1223192331.98950 No -0.07173813768271 Locked
5223 20090330.031354.000 137275656874 1223366241.14150 No -0.07175182142347 Locked
5224 20090330.031355.000 137293156874 1223540151.57440 No -0.07176550524028 Locked
5225 20090330.031356.000 137310656874 1223714063.29670 No -0.07177918913366 Locked
5226 20090330.031357.000 137328156874 1223887976.27850 No -0.07179287310183 Locked
5227 20090330.031358.000 137345656874 1224061890.54570 No -0.07180655714633 Locked
5228 20090330.031359.000 137363156874 1224235806.05890 No -0.07182024126481 Locked
5229 20090330.031400.000 137380656874 1224409722.86600 No -0.07183392546013 Locked
5230 20090330.031401.000 137398156874 1224583640.95980 No -0.07184760973185 Locked
5231 20090330.031402.000 137415656874 1224757560.31870 No -0.0718612940787 Locked
5232 20090330.031403.000 137433156874 1224931480.96320 No -0.07187497850188 Locked
5233 20090330.031404.000 137450656874 1225105402.89730 No -0.07188866300164 Locked
5234 20090330.031405.000 137468156874 1225279326.08930 No -0.07190234757609 Locked
5235 20090330.031406.000 137485656874 1225453250.57300 No -0.07191603222725 Locked
5236 20090330.031407.000 137503156874 1225627176.34090 No -0.07192971695466 Locked
5237 20090330.031408.000 137520656874 1225801103.40190 No -0.07194340175885 Locked
5238 20090330.031409.000 137538156874 1225975031.75600 No -0.07195708663983 Locked
5239 20090330.031410.000 137555656874 1226148961.37630 No -0.071970771596 Locked
5240 20090330.031411.000 137573156874 1226322892.29830 No -0.07198445662946 Locked
5241 20090330.031412.000 137590656874 1226496824.50570 No -0.07199814173925 Locked
5242 20090330.031413.000 137608156874 1226670757.98770 No -0.07201182692473 Locked
5243 20090330.031414.000 137625656874 1226844692.77140 No -0.0720255121875 Locked
5244 20090330.031415.000 137643156874 1227018628.83800 No -0.07203919752645 Locked
5245 20090330.031416.000 137660656874 1227192566.19540 No -0.07205288294205 Locked
5246 20090330.031417.000 137678156874 1227366504.87330 No -0.07206656843606 Locked
5247 20090330.031418.000 137695656874 1227540444.80380 No -0.07208025400445 Locked
5248 20090330.031419.000 137713156874 1227714386.05580 No -0.07209393965131 Locked
5249 20090330.031420.000 137730656874 1227888328.59500 No -0.0721076253746 Locked
5250 20090330.031421.000 137748156874 1228062272.42120 No -0.07212131117432 Locked
5251 20090330.031422.000 137765656874 1228236217.55720 No -0.07213499705181 Locked
5252 20090330.031423.000 137783156874 1228410163.98790 No -0.07214868300619 Locked
5253 20090330.031424.000 137800656874 1228584111.71560 No -0.07216236903758 Locked
5254 20090330.031425.000 137818156874 1228758060.75100 No -0.07217605514662 Locked
5255 20090330.031426.000 137835656874 1228932011.06810 No -0.07218974133177 Locked
5256 20090330.031427.000 137853156874 1229105962.71110 No -0.07220342759565 Locked
5257 20090330.031428.000 137870656874 1229279915.63870 No -0.07221711393581 Locked
5258 20090330.031429.000 137888156874 1229453869.90090 No -0.07223080035522 Locked
5259 20090330.031430.000 137905656874 1229627825.43230 No -0.07224448684999 Locked
5260 20090330.031431.000 137923156874 1229801782.27020 No -0.07225817342235 Locked
5261 20090330.031432.000 137940656874 1229975740.43290 No -0.07227186007337 Locked
5262 20090330.031433.000 137958156874 1230149699.88420 No -0.07228554680091 Locked
5263 20090330.031434.000 137975656874 1230323660.65040 No -0.07229923360653 Locked
5264 20090330.031435.000 137993156874 1230497622.72940 No -0.0723129204901 Locked
5265 20090330.031436.000 138010656874 1230671586.11350 No -0.07232660745117 Locked
5266 20090330.031437.000 138028156874 1230845550.82010 No -0.07234029449077 Locked
5267 20090330.031438.000 138045656874 1231019516.83050 No -0.07235398160779 Locked
5268 20090330.031439.000 138063156874 1231193484.15930 No -0.0723676688031 Locked
5269 20090330.031440.000 138080656874 1231367452.79150 No -0.0723813560758 Locked
5270 20090330.031441.000 138098156874 1231541422.74170 No -0.07239504342677 Locked
5271 20090330.031442.000 138115656874 1231715394.01200 No -0.07240873085612 Locked
5272 20090330.031443.000 138133156874 1231889366.57520 No -0.07242241836225 Locked
5273 20090330.031444.000 138150656874 1232063340.48700 No -0.07243610594846 Locked
5274 20090330.031445.000 138168156874 1232237315.69310 No -0.07244979361152 Locked
5275 20090330.031446.000 138185656874 1232411292.23330 No -0.0724634813538 Locked
5276 20090330.031447.000 138203156874 1232585270.09070 No -0.0724771691743 Locked
5277 20090330.031448.000 138220656874 1232759249.26060 No -0.07249085707274 Locked
5278 20090330.031449.000 138238156874 1232933229.76320 No -0.07250454505031 Locked
5279 20090330.031450.000 138255656874 1233107211.58580 No -0.07251823310626 Locked
5280 20090330.031451.000 138273156874 1233281194.71650 No -0.07253192123989 Locked
5281 20090330.031452.000 138290656874 1233455179.18960 No -0.07254560945323 Locked
5282 20090330.031453.000 138308156874 1233629164.99500 No -0.07255929774568 Locked
5283 20090330.031454.000 138325656874 1233803152.11020 No -0.07257298611591 Locked
5284 20090330.031455.000 138343156874 1233977140.57030 No -0.072586674566 Locked
5285 20090330.031456.000 138360656874 1234151130.33180 No -0.07260036309336 Locked
5286 20090330.031457.000 138378156874 1234325121.44900 No -0.07261405170123 Locked
5287 20090330.031458.000 138395656874 1234499113.87980 No -0.0726277403871 Locked
5288 20090330.031459.000 138413156874 1234673107.64560 No -0.07264142915224 Locked
5289 20090330.031500.000 138430656874 1234847102.75230 No -0.07265511799701 Locked
5290 20090330.031501.000 138448156874 1235021099.17980 No -0.0726688069202 Locked
5291 20090330.031502.000 138465656874 1235195096.95270 No -0.07268249592329 Locked
5292 20090330.031503.000 138483156874 1235369096.06100 No -0.07269618500567 Locked
5293 20090330.031504.000 138500656874 1235543096.48950 No -0.07270987416645 Locked
5294 20090330.031505.000 138518156874 1235717098.26250 No -0.07272356340706 Locked
5295 20090330.031506.000 138535656874 1235891101.38440 No -0.07273725272777 Locked
5296 20090330.031507.000 138553156874 1236065105.83370 No -0.0727509421273 Locked
5297 20090330.031508.000 138570656874 1236239111.62520 No -0.07276463160653 Locked
5298 20090330.031509.000 138588156874 1236413118.75360 No -0.07277832116515 Locked
5299 20090330.031510.000 138605656874 1236587127.22720 No -0.07279201080364 Locked
5300 20090330.031511.000 138623156874 1236761137.04090 No -0.07280570052172 Locked
5301 20090330.031512.000 138640656874 1236935148.19350 No -0.07281939031929 Locked
5302 20090330.031513.000 138658156874 1237109160.70340 No -0.07283308019746 Locked
5303 20090330.031514.000 138675656874 1237283174.54230 No -0.07284677015455 Locked
5304 20090330.031515.000 138693156874 1237457189.73970 No -0.07286046019231 Locked
5305 20090330.031516.000 138710656874 1237631206.27280 No -0.07287415030938 Locked
5306 20090330.031517.000 138728156874 1237805224.15700 No -0.07288784050668 Locked
5307 20090330.031518.000 138745656874 1237979243.38680 No -0.07290153078388 Locked
5308 20090330.031519.000 138763156874 1238153263.96810 No -0.07291522114133 Locked
5309 20090330.031520.000 138780656874 1238327285.88840 No -0.07292891157829 Locked
5310 20090330.031521.000 138798156874 1238501309.17930 No -0.07294260209665 Locked
5311 20090330.031522.000 138815656874 1238675333.81160 No -0.07295629269465 Locked
5312 20090330.031523.000 138833156874 1238849359.80280 No -0.07296998337334 Locked
5313 20090330.031524.000 138850656874 1239023387.13780 No -0.07298367413183 Locked
5314 20090330.031525.000 138868156874 1239197415.82840 No -0.07299736497082 Locked
5315 20090330.031526.000 138885656874 1239371445.88930 No -0.07301105589117 Locked
5316 20090330.031527.000 138903156874 1239545477.30580 No -0.07302474689202 Locked
5317 20090330.031528.000 138920656874 1239719510.07690 No -0.07303843797331 Locked
5318 20090330.031529.000 138938156874 1239893544.19510 No -0.07305212913459 Locked
5319 20090330.031530.000 138955656874 1240067579.70310 No -0.07306582037839 Locked
5320 20090330.031531.000 138973156874 1240241616.52220 No -0.07307951170005 Locked
5321 20090330.031532.000 138990656874 1240415654.73540 No -0.07309320310449 Locked
5322 20090330.031533.000 139008156874 1240589694.31630 No -0.07310689459014 Locked
5323 20090330.031534.000 139025656874 1240763735.24250 No -0.07312058615568 Locked
5324 20090330.031535.000 139043156874 1240937777.54020 No -0.07313427780266 Locked
5325 20090330.031536.000 139060656874 1241111821.20740 No -0.07314796953096 Locked
5326 20090330.031537.000 139078156874 1241285866.24200 No -0.07316166134046 Locked
5327 20090330.031538.000 139095656874 1241459912.63510 No -0.07317535323062 Locked
5328 20090330.031539.000 139113156874 1241633960.41100 No -0.0731890452029 Locked
5329 20090330.031540.000 139130656874 1241808009.54570 No -0.07320273725586 Locked
5330 20090330.031541.000 139148156874 1241982060.06030 No -0.07321642939076 Locked
5331 20090330.031542.000 139165656874 1242156111.92700 No -0.07323012160595 Locked
5332 20090330.031543.000 139183156874 1242330165.18790 No -0.07324381390392 Locked
5333 20090330.031544.000 139200656874 1242504219.79220 No -0.07325750628167 Locked
5334 20090330.031545.000 139218156874 1242678275.78600 No -0.07327119874193 Locked
5335 20090330.031546.000 139235656874 1242852333.15590 No -0.0732848912839 Locked
5336 20090330.031547.000 139253156874 1243026391.90730 No -0.0732985839079 Locked
5337 20090330.031548.000 139270656874 1243200452.02990 No -0.07331227661332 Locked
5338 20090330.031549.000 139288156874 1243374513.53550 No -0.07332596940087 Locked
5339 20090330.031550.000 139305656874 1243548576.41890 No -0.07333966227024 Locked
5340 20090330.031551.000 139323156874 1243722640.68370 No -0.07335335522163 Locked
5341 20090330.031552.000 139340656874 1243896706.30510 No -0.07336704825357 Locked
5342 20090330.031553.000 139358156874 1244070773.32190 No -0.07338074136838 Locked
5343 20090330.031554.000 139375656874 1244244841.72880 No -0.07339443456573 Locked
5344 20090330.031555.000 139393156874 1244418911.50480 No -0.07340812784437 Locked
5345 20090330.031556.000 139410656874 1244592982.65510 No -0.07342182120462 Locked
5346 20090330.031557.000 139428156874 1244767055.22220 No -0.07343551464901 Locked
5347 20090330.031558.000 139445656874 1244941129.15800 No -0.07344920817466 Locked
5348 20090330.031559.000 139463156874 1245115204.48330 No -0.07346290178283 Locked
5349 20090330.031600.000 139480656874 1245289281.18970 No -0.07347659547301 Locked
5350 20090330.031601.000 139498156874 1245463359.29200 No -0.07349028924607 Locked
5351 20090330.031602.000 139515656874 1245637438.78150 No -0.07350398310151 Locked
5352 20090330.031603.000 139533156874 1245811519.66050 No -0.07351767703945 Locked
5353 20090330.031604.000 139550656874 1245985601.93400 No -0.0735313710602 Locked
5354 20090330.031605.000 139568156874 1246159685.58020 No -0.07354506516247 Locked
5355 20090330.031606.000 139585656874 1246333770.63460 No -0.07355875934835 Locked
5356 20090330.031607.000 139603156874 1246507857.08930 No -0.07357245361738 Locked
5357 20090330.031608.000 139620656874 1246681944.93430 No -0.07358614796897 Locked
5358 20090330.031609.000 139638156874 1246856034.17000 No -0.07359984240313 Locked
5359 20090330.031610.000 139655656874 1247030124.79390 No -0.07361353691974 Locked
5360 20090330.031611.000 139673156874 1247204216.82410 No -0.07362723151984 Locked
5361 20090330.031612.000 139690656874 1247378310.25560 No -0.07364092620316 Locked
5362 20090330.031613.000 139708156874 1247552405.08400 No -0.07365462096942 Locked
5363 20090330.031614.000 139725656874 1247726501.31290 No -0.07366831581885 Locked
5364 20090330.031615.000 139743156874 1247900598.94500 No -0.0736820107516 Locked
5365 20090330.031616.000 139760656874 1248074697.98150 No -0.07369570576774 Locked
5366 20090330.031617.000 139778156874 1248248798.40970 No -0.07370940086652 Locked
5367 20090330.031618.000 139795656874 1248422900.25030 No -0.07372309604917 Locked
5368 20090330.031619.000 139813156874 1248597003.49120 No -0.07373679131497 Locked
5369 20090330.031620.000 139830656874 1248771108.15610 No -0.07375048666533 Locked
5370 20090330.031621.000 139848156874 1248945214.20740 No -0.07376418209801 Locked
5371 20090330.031622.000 139865656874 1249119321.67250 No -0.07377787761465 Locked
5372 20090330.031623.000 139883156874 1249293430.55700 No -0.07379157321556 Locked
5373 20090330.031624.000 139900656874 1249467540.83500 No -0.07380526889923 Locked
5374 20090330.031625.000 139918156874 1249641652.52460 No -0.07381896466672 Locked
5375 20090330.031626.000 139935656874 1249815765.62880 No -0.0738326605182 Locked
5376 20090330.031627.000 139953156874 1249989880.14780 No -0.0738463564537 Locked
5377 20090330.031628.000 139970656874 1250163996.09480 No -0.07386005247399 Locked
5378 20090330.031629.000 139988156874 1250338113.43520 No -0.07387374857702 Locked
5379 20090330.031630.000 140005656874 1250512232.18330 No -0.07388744476364 Locked
5380 20090330.031631.000 140023156874 1250686352.36710 No -0.07390114103552 Locked
5381 20090330.031632.000 140040656874 1250860473.94800 No -0.07391483739035 Locked
5382 20090330.031633.000 140058156874 1251034596.96530 No -0.07392853383048 Locked
5383 20090330.031634.000 140075656874 1251208721.41200 No -0.07394223035549 Locked
5384 20090330.031635.000 140093156874 1251382847.24970 No -0.07395592696309 Locked
5385 20090330.031636.000 140110656874 1251556974.53400 No -0.07396962365659 Locked
5386 20090330.031637.000 140128156874 1251731103.20490 No -0.07398332043243 Locked
5387 20090330.031638.000 140145656874 1251905233.31950 No -0.073997017294 Locked
5388 20090330.031639.000 140163156874 1252079364.86130 No -0.07401071424031 Locked
5389 20090330.031640.000 140180656874 1252253497.82310 No -0.07402441127095 Locked
5390 20090330.031641.000 140198156874 1252427632.22740 No -0.07403810838724 Locked
5391 20090330.031642.000 140215656874 1252601768.04080 No -0.0740518055872 Locked
5392 20090330.031643.000 140233156874 1252775905.29720 No -0.07406550287285 Locked
5393 20090330.031644.000 140250656874 1252950043.97950 No -0.07407920024317 Locked
5394 20090330.031645.000 140268156874 1253124184.08470 No -0.07409289769798 Locked
5395 20090330.031646.000 140285656874 1253298325.60360 No -0.07410659523674 Locked
5396 20090330.031647.000 140303156874 1253472468.57770 No -0.07412029286191 Locked
5397 20090330.031648.000 140320656874 1253646612.96760 No -0.07413399057115 Locked
5398 20090330.031649.000 140338156874 1253820758.79270 No -0.07414768836561 Locked
5399 20090330.031650.000 140355656874 1253994906.05710 No -0.07416138624553 Locked
5400 20090330.031651.000 140373156874 1254169054.75520 No -0.07417508421059 Locked
5401 20090330.031652.000 140390656874 1254343204.89400 No -0.0741887822612 Locked
5402 20090330.031653.000 140408156874 1254517356.45610 No -0.07420248039633 Locked
5403 20090330.031654.000 140425656874 1254691509.46360 No -0.07421617861728 Locked
5404 20090330.031655.000 140443156874 1254865663.90600 No -0.07422987692344 Locked
5405 20090330.031656.000 140460656874 1255039819.78410 No -0.07424357531485 Locked
5406 20090330.031657.000 140478156874 1255213977.10870 No -0.07425727379215 Locked
5407 20090330.031658.000 140495656874 1255388135.87330 No -0.07427097235496 Locked
5408 20090330.031659.000 140513156874 1255562296.08180 No -0.07428467100351 Locked
5409 20090330.031700.000 140530656874 1255736457.72760 No -0.07429836973741 Locked
5410 20090330.031701.000 140548156874 1255910620.82630 No -0.07431206855758 Locked
5411 20090330.031702.000 140565656874 1256084785.37160 No -0.07432576746365 Locked
5412 20090330.031703.000 140583156874 1256258951.35000 No -0.07433946645482 Locked
5413 20090330.031704.000 140600656874 1256433118.77570 No -0.07435316553193 Locked
5414 20090330.031705.000 140618156874 1256607287.64680 No -0.07436686469487 Locked
5415 20090330.031706.000 140635656874 1256781457.97360 No -0.07438056394424 Locked
5416 20090330.031707.000 140653156874 1256955629.76060 No -0.07439426328033 Locked
5417 20090330.031708.000 140670656874 1257129802.97380 No -0.0744079627011 Locked
5418 20090330.031709.000 140688156874 1257303977.65360 No -0.07442166220896 Locked
5419 20090330.031710.000 140705656874 1257478153.77000 No -0.07443536180212 Locked
5420 20090330.031711.000 140723156874 1257652331.35010 No -0.0744490614822 Locked
5421 20090330.031712.000 140740656874 1257826510.40040 No -0.07446276124959 Locked
5422 20090330.031713.000 140758156874 1258000690.88480 No -0.07447646110212 Locked
5423 20090330.031714.000 140775656874 1258174872.82910 No -0.07449016104135 Locked
5424 20090330.031715.000 140793156874 1258349056.22680 No -0.07450386106688 Locked
5425 20090330.031716.000 140810656874 1258523241.10530 No -0.07451756118034 Locked
5426 20090330.031717.000 140828156874 1258697427.41710 No -0.07453126137891 Locked
5427 20090330.031718.000 140845656874 1258871615.19840 No -0.07454496166474 Locked
5428 20090330.031719.000 140863156874 1259045804.43900 No -0.07455866203723 Locked
5429 20090330.031720.000 140880656874 1259219995.14020 No -0.07457236249644 Locked
5430 20090330.031721.000 140898156874 1259394187.30640 No -0.07458606304265 Locked
5431 20090330.031722.000 140915656874 1259568380.94660 No -0.07459976367638 Locked
5432 20090330.031723.000 140933156874 1259742576.03960 No -0.07461346439638 Locked
5433 20090330.031724.000 140950656874 1259916772.59350 No -0.07462716520313 Locked
5434 20090330.031725.000 140968156874 1260090970.62720 No -0.07464086609775 Locked
5435 20090330.031726.000 140985656874 1260265170.11630 No -0.07465456707879 Locked
5436 20090330.031727.000 141003156874 1260439371.07560 No -0.07466826814713 Locked
5437 20090330.031728.000 141020656874 1260613573.50400 No -0.07468196930271 Locked
5438 20090330.031729.000 141038156874 1260787777.40970 No -0.07469567054601 Locked
5439 20090330.031730.000 141055656874 1260961982.78350 No -0.07470937187649 Locked
5440 20090330.031731.000 141073156874 1261136189.62120 No -0.07472307329389 Locked
5441 20090330.031732.000 141090656874 1261310397.94550 No -0.07473677479957 Locked
5442 20090330.031733.000 141108156874 1261484607.73080 No -0.074750476392 Locked
5443 20090330.031734.000 141125656874 1261658818.99560 No -0.07476417807229 Locked
5444 20090330.031735.000 141143156874 1261833031.73770 No -0.0747778798403 Locked
5445 20090330.031736.000 141160656874 1262007245.95140 No -0.07479158169569 Locked
5446 20090330.031737.000 141178156874 1262181461.64780 No -0.07480528363912 Locked
5447 20090330.031738.000 141195656874 1262355678.82610 No -0.07481898567055 Locked
5448 20090330.031739.000 141213156874 1262529897.46950 No -0.07483268778898 Locked
5449 20090330.031740.000 141230656874 1262704117.60400 No -0.07484638999595 Locked
5450 20090330.031741.000 141248156874 1262878339.22440 No -0.07486009229116 Locked
5451 20090330.031742.000 141265656874 1263052562.31500 No -0.07487379467366 Locked
5452 20090330.031743.000 141283156874 1263226786.88880 No -0.07488749714424 Locked
5453 20090330.031744.000 141300656874 1263401012.96800 No -0.07490119970421 Locked
5454 20090330.031745.000 141318156874 1263575240.49580 No -0.07491490235019 Locked
5455 20090330.031746.000 141335656874 1263749469.52600 No -0.07492860508539 Locked
5456 20090330.031747.000 141353156874 1263923700.04790 No -0.07494230790917 Locked
5457 20090330.031748.000 141370656874 1264097932.04780 No -0.07495601082071 Locked
5458 20090330.031749.000 141388156874 1264272165.55410 No -0.0749697138217 Locked
5459 20090330.031750.000 141405656874 1264446400.54470 No -0.07498341691083 Locked
5460 20090330.031751.000 141423156874 1264620637.01320 No -0.07499712008772 Locked
5461 20090330.031752.000 141440656874 1264794874.98800 No -0.07501082335405 Locked
5462 20090330.031753.000 141458156874 1264969114.45180 No -0.0750245267088 Locked
5463 20090330.031754.000 141475656874 1265143355.39720 No -0.07503823015152 Locked
5464 20090330.031755.000 141493156874 1265317597.85090 No -0.07505193368381 Locked
5465 20090330.031756.000 141510656874 1265491841.78420 No -0.07506563730396 Locked
5466 20090330.031757.000 141528156874 1265666087.24250 No -0.07507934101467 Locked
5467 20090330.031758.000 141545656874 1265840334.17300 No -0.07509304481279 Locked
5468 20090330.031759.000 141563156874 1266014582.61960 No -0.07510674870094 Locked
5469 20090330.031800.000 141580656874 1266188832.54580 No -0.07512045267695 Locked
5470 20090330.031801.000 141598156874 1266363083.97180 No -0.07513415674202 Locked
5471 20090330.031802.000 141615656874 1266537336.91600 No -0.07514786089723 Locked
5472 20090330.031803.000 141633156874 1266711591.34550 No -0.07516156514065 Locked
5473 20090330.031804.000 141650656874 1266885847.30170 No -0.07517526947472 Locked
5474 20090330.031805.000 141668156874 1267060104.74110 No -0.07518897389687 Locked
5475 20090330.031806.000 141685656874 1267234363.69120 No -0.07520267840872 Locked
5476 20090330.031807.000 141703156874 1267408624.13940 No -0.07521638300952 Locked
5477 20090330.031808.000 141720656874 1267582886.10530 No -0.07523008770045 Locked
5478 20090330.031809.000 141738156874 1267757149.55920 No -0.07524379247974 Locked
5479 20090330.031810.000 141755656874 1267931414.53660 No -0.07525749734949 Locked
5480 20090330.031811.000 141773156874 1268105681.02920 No -0.07527120230922 Locked
5481 20090330.031812.000 141790656874 1268279949.02060 No -0.07528490735794 Locked
5482 20090330.031813.000 141808156874 1268454218.52450 No -0.07529861249648 Locked
5483 20090330.031814.000 141825656874 1268628489.52800 No -0.07531231772407 Locked
5484 20090330.031815.000 141843156874 1268802762.05810 No -0.0753260230423 Locked
5485 20090330.031816.000 141860656874 1268977036.10410 No -0.07533972845055 Locked
5486 20090330.031817.000 141878156874 1269151311.67200 No -0.07535343394917 Locked
5487 20090330.031818.000 141895656874 1269325588.73900 No -0.0753671395368 Locked
5488 20090330.031819.000 141913156874 1269499867.33550 No -0.07538084521526 Locked
5489 20090330.031820.000 141930656874 1269674147.44930 No -0.07539455098382 Locked
5490 20090330.031821.000 141948156874 1269848429.06940 No -0.07540825684182 Locked
5491 20090330.031822.000 141965656874 1270022712.21170 No -0.0754219627902 Locked
5492 20090330.031823.000 141983156874 1270196996.88890 No -0.07543566882974 Locked
5493 20090330.031824.000 142000656874 1270371283.07180 No -0.07544937495868 Locked
5494 20090330.031825.000 142018156874 1270545570.78850 No -0.0754630811787 Locked
5495 20090330.031826.000 142035656874 1270719860.03150 No -0.07547678748934 Locked
5496 20090330.031827.000 142053156874 1270894150.78010 No -0.0754904938894 Locked
5497 20090330.031828.000 142070656874 1271068443.07840 No -0.07550420038147 Locked
5498 20090330.031829.000 142088156874 1271242736.88000 No -0.07551790696281 Locked
5499 20090330.031830.000 142105656874 1271417032.22890 No -0.07553161363603 Locked
5500 20090330.031831.000 142123156874 1271591329.08180 No -0.07554532039856 Locked
5501 20090330.031832.000 142140656874 1271765627.47820 No -0.07555902725274 Locked
5502 20090330.031833.000 142158156874 1271939927.41300 No -0.07557273419827 Locked
5503 20090330.031834.000 142175656874 1272114228.86550 No -0.07558644123392 Locked
5504 20090330.031835.000 142193156874 1272288531.84190 No -0.07560014836007 Locked
5505 20090330.031836.000 142210656874 1272462836.35840 No -0.07561385557766 Locked
5506 20090330.031837.000 142228156874 1272637142.41250 No -0.07562756288656 Locked
5507 20090330.031838.000 142245656874 1272811449.99510 No -0.07564127028622 Locked
5508 20090330.031839.000 142263156874 1272985759.11080 No -0.07565497777691 Locked
5509 20090330.031840.000 142280656874 1273160069.77750 No -0.07566868535971 Locked
5510 20090330.031841.000 142298156874 1273334381.97670 No -0.0756823930335 Locked
5511 20090330.031842.000 142315656874 1273508695.70430 No -0.07569610079805 Locked
5512 20090330.031843.000 142333156874 1273683010.97090 No -0.07570980865399 Locked
5513 20090330.031844.000 142350656874 1273857327.79290 No -0.07572351660229 Locked
5514 20090330.031845.000 142368156874 1274031646.14660 No -0.07573722464154 Locked
5515 20090330.031846.000 142385656874 1274205966.03790 No -0.07575093277209 Locked
5516 20090330.031847.000 142403156874 1274380287.48140 No -0.07576464099482 Locked
5517 20090330.031848.000 142420656874 1274554610.46640 No -0.07577834930907 Locked
5518 20090330.031849.000 142438156874 1274728934.99420 No -0.07579205771494 Locked
5519 20090330.031850.000 142455656874 1274903261.06370 No -0.07580576621236 Locked
5520 20090330.031851.000 142473156874 1275077588.68240 No -0.07581947480177 Locked
5521 20090330.031852.000 142490656874 1275251917.84310 No -0.07583318348274 Locked
5522 20090330.031853.000 142508156874 1275426248.54550 No -0.07584689225526 Locked
5523 20090330.031854.000 142525656874 1275600580.82290 No -0.0758606011213 Locked
5524 20090330.031855.000 142543156874 1275774914.62170 No -0.07587431007769 Locked
5525 20090330.031856.000 142560656874 1275949249.99170 No -0.07588801912737 Locked
5526 20090330.031857.000 142578156874 1276123586.91080 No -0.07590172826904 Locked
5527 20090330.031858.000 142595656874 1276297925.38690 No -0.07591543750316 Locked
5528 20090330.031859.000 142613156874 1276472265.39910 No -0.0759291468285 Locked
5529 20090330.031900.000 142630656874 1276646606.99800 No -0.07594285624805 Locked
5530 20090330.031901.000 142648156874 1276820950.13300 No -0.07595656575882 Locked
5531 20090330.031902.000 142665656874 1276995294.82280 No -0.07597027536192 Locked
5532 20090330.031903.000 142683156874 1277169641.06610 No -0.07598398505726 Locked
5533 20090330.031904.000 142700656874 1277343988.87550 No -0.07599769484559 Locked
5534 20090330.031905.000 142718156874 1277518338.24670 No -0.07601140472667 Locked
5535 20090330.031906.000 142735656874 1277692689.18000 No -0.07602511470051 Locked
5536 20090330.031907.000 142753156874 1277867041.66000 No -0.07603882476618 Locked
5537 20090330.031908.000 142770656874 1278041395.72290 No -0.07605253492585 Locked
5538 20090330.031909.000 142788156874 1278215751.32280 No -0.07606624517679 Locked
5539 20090330.031910.000 142805656874 1278390108.50540 No -0.07607995552171 Locked
5540 20090330.031911.000 142823156874 1278564467.25110 No -0.07609366595945 Locked
5541 20090330.031912.000 142840656874 1278738827.55500 No -0.07610737648971 Locked
5542 20090330.031913.000 142858156874 1278913189.43480 No -0.07612108711355 Locked
5543 20090330.031914.000 142875656874 1279087552.88960 No -0.07613479783092 Locked
5544 20090330.031915.000 142893156874 1279261917.90680 No -0.07614850864106 Locked
5545 20090330.031916.000 142910656874 1279436284.48810 No -0.07616221954407 Locked
5546 20090330.031917.000 142928156874 1279610652.65770 No -0.0761759305414 Locked
5547 20090330.031918.000 142945656874 1279785022.38040 No -0.07618964163096 Locked
5548 20090330.031919.000 142963156874 1279959393.70110 No -0.0762033528154 Locked
5549 20090330.031920.000 142980656874 1280133766.57360 No -0.07621706409199 Locked
5550 20090330.031921.000 142998156874 1280308141.02400 No -0.07623077546228 Locked
5551 20090330.031922.000 143015656874 1280482517.04600 No -0.07624448692589 Locked
5552 20090330.031923.000 143033156874 1280656894.66380 No -0.07625819848425 Locked
5553 20090330.031924.000 143050656874 1280831273.84080 No -0.0762719101352 Locked
5554 20090330.031925.000 143068156874 1281005654.60540 No -0.07628562188043 Locked
5555 20090330.031926.000 143085656874 1281180036.94210 No -0.07629933371901 Locked
5556 20090330.031927.000 143103156874 1281354420.85460 No -0.07631304565115 Locked
5557 20090330.031928.000 143120656874 1281528806.36030 No -0.07632675767791 Locked
5558 20090330.031929.000 143138156874 1281703193.44380 No -0.07634046979835 Locked
5559 20090330.031930.000 143155656874 1281877582.10210 No -0.0763541820123 Locked
5560 20090330.031931.000 143173156874 1282051972.35960 No -0.07636789432122 Locked
5561 20090330.031932.000 143190656874 1282226364.19720 No -0.07638160672396 Locked
5562 20090330.031933.000 143208156874 1282400757.61910 No -0.07639531922078 Locked
5563 20090330.031934.000 143225656874 1282575152.61930 No -0.07640903181131 Locked
5564 20090330.031935.000 143243156874 1282749549.22310 No -0.07642274449707 Locked
5565 20090330.031936.000 143260656874 1282923947.40980 No -0.07643645727683 Locked
5566 20090330.031937.000 143278156874 1283098347.18160 No -0.0764501701507 Locked
5567 20090330.031938.000 143295656874 1283272748.55240 No -0.07646388311953 Locked
5568 20090330.031939.000 143313156874 1283447151.50540 No -0.07647759618231 Locked
5569 20090330.031940.000 143330656874 1283621556.04980 No -0.07649130933958 Locked
5570 20090330.031941.000 143348156874 1283795962.18250 No -0.07650502259117 Locked
5571 20090330.031942.000 143365656874 1283970369.92230 No -0.07651873593819 Locked
5572 20090330.031943.000 143383156874 1284144779.24870 No -0.07653244937942 Locked
5573 20090330.031944.000 143400656874 1284319190.17290 No -0.07654616291553 Locked
5574 20090330.031945.000 143418156874 1284493602.70570 No -0.07655987654716 Locked
5575 20090330.031946.000 143435656874 1284668016.81260 No -0.07657359027225 Locked
5576 20090330.031947.000 143453156874 1284842432.53940 No -0.07658730409354 Locked
5577 20090330.031948.000 143470656874 1285016849.86800 No -0.07660101800994 Locked
5578 20090330.031949.000 143488156874 1285191268.79630 No -0.07661473202134 Locked
5579 20090330.031950.000 143505656874 1285365689.31460 No -0.07662844612715 Locked
5580 20090330.031951.000 143523156874 1285540111.43690 No -0.0766421603282 Locked
5581 20090330.031952.000 143540656874 1285714535.17320 No -0.0766558746251 Locked
5582 20090330.031953.000 143558156874 1285888960.51850 No -0.07666958901753 Locked
5583 20090330.031954.000 143575656874 1286063387.45770 No -0.07668330350462 Locked
5584 20090330.031955.000 143593156874 1286237816.00630 No -0.07669701808727 Locked
5585 20090330.031956.000 143610656874 1286412246.14250 No -0.07671073276419 Locked
5586 20090330.031957.000 143628156874 1286586677.92930 No -0.07672444753912 Locked
5587 20090330.031958.000 143645656874 1286761111.29440 No -0.07673816240778 Locked
5588 20090330.031959.000 143663156874 1286935546.30040 No -0.07675187737387 Locked
5589 20090330.032000.000 143680656874 1287109982.90080 No -0.07676559243464 Locked
5590 20090330.032001.000 143698156874 1287284421.10840 No -0.07677930759084 Locked
5591 20090330.032002.000 143715656874 1287458860.93340 No -0.07679302284309 Locked
5592 20090330.032003.000 143733156874 1287633302.38160 No -0.07680673819172 Locked
5593 20090330.032004.000 143750656874 1287807745.42760 No -0.07682045363523 Locked
5594 20090330.032005.000 143768156874 1287982190.10640 No -0.07683416917569 Locked
5595 20090330.032006.000 143785656874 1288156636.37450 No -0.07684788481053 Locked
5596 20090330.032007.000 143803156874 1288331084.26790 No -0.07686160054188 Locked
5597 20090330.032008.000 143820656874 1288505533.79380 No -0.07687531637017 Locked
5598 20090330.032009.000 143838156874 1288679984.93060 No -0.07688903229411 Locked
5599 20090330.032010.000 143855656874 1288854437.68030 No -0.07690274831383 Locked
5600 20090330.032011.000 143873156874 1289028892.07040 No -0.07691646443095 Locked
5601 20090330.032012.000 143890656874 1289203348.08760 No -0.07693018064469 Locked
5602 20090330.032013.000 143908156874 1289377805.71280 No -0.07694389695392 Locked
5603 20090330.032014.000 143925656874 1289552264.97300 No -0.07695761336023 Locked
5604 20090330.032015.000 143943156874 1289726725.85290 No -0.07697132986272 Locked
5605 20090330.032016.000 143960656874 1289901188.35950 No -0.0769850464618 Locked
5606 20090330.032017.000 143978156874 1290075652.50120 No -0.07699876315798 Locked
5607 20090330.032018.000 143995656874 1290250118.26150 No -0.07701247995027 Locked
5608 20090330.032019.000 144013156874 1290424585.65970 No -0.07702619683982 Locked
5609 20090330.032020.000 144030656874 1290599054.67940 No -0.07703991382565 Locked
5610 20090330.032021.000 144048156874 1290773525.31690 No -0.07705363090755 Locked
5611 20090330.032022.000 144065656874 1290947997.60960 No -0.07706734808774 Locked
5612 20090330.032023.000 144083156874 1291122471.53330 No -0.07708106536477 Locked
5613 20090330.032024.000 144100656874 1291296947.10120 No -0.07709478273944 Locked
5614 20090330.032025.000 144118156874 1291471424.28030 No -0.07710850020978 Locked
5615 20090330.032026.000 144135656874 1291645903.11530 No -0.07712221777845 Locked
5616 20090330.032027.000 144153156874 1291820383.57860 No -0.0771359354438 Locked
5617 20090330.032028.000 144170656874 1291994865.68830 No -0.07714965320693 Locked
5618 20090330.032029.000 144188156874 1292169349.42430 No -0.07716337106662 Locked
5619 20090330.032030.000 144205656874 1292343834.81370 No -0.07717708902449 Locked
5620 20090330.032031.000 144223156874 1292518321.82980 No -0.07719080707895 Locked
5621 20090330.032032.000 144240656874 1292692810.50140 No -0.07720452523172 Locked
5622 20090330.032033.000 144258156874 1292867300.79600 No -0.07721824348086 Locked
5623 20090330.032034.000 144275656874 1293041792.74780 No -0.07723196182841 Locked
5624 20090330.032035.000 144293156874 1293216286.33010 No -0.07724568027277 Locked
5625 20090330.032036.000 144310656874 1293390781.55790 No -0.07725939881485 Locked
5626 20090330.032037.000 144328156874 1293565278.44450 No -0.07727311745543 Locked
5627 20090330.032038.000 144345656874 1293739776.98900 No -0.07728683619445 Locked
5628 20090330.032039.000 144363156874 1293914277.14920 No -0.07730055502942 Locked
5629 20090330.032040.000 144380656874 1294088778.97700 No -0.0773142739634 Locked
5630 20090330.032041.000 144398156874 1294263282.45690 No -0.07732799299549 Locked
5631 20090330.032042.000 144415656874 1294437787.58770 No -0.07734171212561 Locked
5632 20090330.032043.000 144433156874 1294612294.36000 No -0.0773554313532 Locked
5633 20090330.032044.000 144450656874 1294786802.79120 No -0.0773691506793 Locked
5634 20090330.032045.000 144468156874 1294961312.87850 No -0.07738287010374 Locked
5635 20090330.032046.000 144485656874 1295135824.62190 No -0.07739658962651 Locked
5636 20090330.032047.000 144503156874 1295310338.03050 No -0.07741030924817 Locked
5637 20090330.032048.000 144520656874 1295484853.08500 No -0.07742402896756 Locked
5638 20090330.032049.000 144538156874 1295659369.78290 No -0.07743774878454 Locked
5639 20090330.032050.000 144555656874 1295833888.15860 No -0.07745146870114 Locked
5640 20090330.032051.000 144573156874 1296008408.18870 No -0.07746518871599 Locked
5641 20090330.032052.000 144590656874 1296182929.88350 No -0.07747890882968 Locked
5642 20090330.032053.000 144608156874 1296357453.22920 No -0.0774926290414 Locked
5643 20090330.032054.000 144625656874 1296531978.25390 No -0.07750634935283 Locked
5644 20090330.032055.000 144643156874 1296706504.93100 No -0.07752006976237 Locked
5645 20090330.032056.000 144660656874 1296881033.26080 No -0.07753379027005 Locked
5646 20090330.032057.000 144678156874 1297055563.28420 No -0.0775475108783 Locked
5647 20090330.032058.000 144695656874 1297230094.96230 No -0.07756123158481 Locked
5648 20090330.032059.000 144713156874 1297404628.29990 No -0.07757495238985 Locked
5649 20090330.032100.000 144730656874 1297579163.31920 No -0.07758867329476 Locked
5650 20090330.032101.000 144748156874 1297753699.99260 No -0.07760239429788 Locked
5651 20090330.032102.000 144765656874 1297928238.34000 No -0.07761611540041 Locked
5652 20090330.032103.000 144783156874 1298102778.35730 No -0.0776298366021 Locked
5653 20090330.032104.000 144800656874 1298277320.05720 No -0.0776435579037 Locked
5654 20090330.032105.000 144818156874 1298451863.40510 No -0.07765727930316 Locked
5655 20090330.032106.000 144835656874 1298626408.43620 No -0.07767100080257 Locked
5656 20090330.032107.000 144853156874 1298800955.14380 No -0.07768472240153 Locked
5657 20090330.032108.000 144870656874 1298975503.53690 No -0.07769844410057 Locked
5658 20090330.032109.000 144888156874 1299150053.58960 No -0.07771216589817 Locked
5659 20090330.032110.000 144905656874 1299324605.32310 No -0.07772588779557 Locked
5660 20090330.032111.000 144923156874 1299499158.74400 No -0.07773960979316 Locked
5661 20090330.032112.000 144940656874 1299673713.84810 No -0.07775333189071 Locked
5662 20090330.032113.000 144958156874 1299848270.61490 No -0.07776705408699 Locked
5663 20090330.032114.000 144975656874 1300022829.09150 No -0.07778077638479 Locked
5664 20090330.032115.000 144993156874 1300197389.22660 No -0.07779449878108 Locked
5665 20090330.032116.000 145010656874 1300371951.05960 No -0.07780822127819 Locked
5666 20090330.032117.000 145028156874 1300546514.55090 No -0.07782194387377 Locked
5667 20090330.032118.000 145045656874 1300721079.75780 No -0.07783566657122 Locked
5668 20090330.032119.000 145063156874 1300895646.63260 No -0.07784938936772 Locked
5669 20090330.032120.000 145080656874 1301070215.19180 No -0.07786311226423 Locked
5670 20090330.032121.000 145098156874 1301244785.45310 No -0.07787683526181 Locked
5671 20090330.032122.000 145115656874 1301419357.40290 No -0.07789055835966 Locked
5672 20090330.032123.000 145133156874 1301593931.02520 No -0.07790428155682 Locked
5673 20090330.032124.000 145150656874 1301768506.34700 No -0.0779180048549 Locked
5674 20090330.032125.000 145168156874 1301943083.36220 No -0.07793172825353 Locked
5675 20090330.032126.000 145185656874 1302117662.07760 No -0.07794545175312 Locked
5676 20090330.032127.000 145203156874 1302292242.48180 No -0.07795917535299 Locked
5677 20090330.032128.000 145220656874 1302466824.58260 No -0.07797289905361 Locked
5678 20090330.032129.000 145238156874 1302641408.37790 No -0.07798662285485 Locked
5679 20090330.032130.000 145255656874 1302815993.85230 No -0.07800034675579 Locked
5680 20090330.032131.000 145273156874 1302990581.04820 No -0.07801407075895 Locked
5681 20090330.032132.000 145290656874 1303165169.92920 No -0.07802779486218 Locked
5682 20090330.032133.000 145308156874 1303339760.52780 No -0.0780415190674 Locked
5683 20090330.032134.000 145325656874 1303514352.80540 No -0.07805524337231 Locked
5684 20090330.032135.000 145343156874 1303688946.79220 No -0.07806896777872 Locked
5685 20090330.032136.000 145360656874 1303863542.47520 No -0.07808269228585 Locked
5686 20090330.032137.000 145378156874 1304038139.86270 No -0.0780964168942 Locked
5687 20090330.032138.000 145395656874 1304212738.95990 No -0.07811014160407 Locked
5688 20090330.032139.000 145413156874 1304387339.75640 No -0.07812386641484 Locked
5689 20090330.032140.000 145430656874 1304561942.28070 No -0.0781375913282 Locked
5690 20090330.032141.000 145448156874 1304736546.47820 No -0.07815131634093 Locked
5691 20090330.032142.000 145465656874 1304911152.40160 No -0.07816504145614 Locked
5692 20090330.032143.000 145483156874 1305085760.03540 No -0.07817876667291 Locked
5693 20090330.032144.000 145500656874 1305260369.37340 No -0.07819249199088 Locked
5694 20090330.032145.000 145518156874 1305434980.42130 No -0.07820621741038 Locked
5695 20090330.032146.000 145535656874 1305609593.18310 No -0.07821994293165 Locked
5696 20090330.032147.000 145553156874 1305784207.64700 No -0.078233668554 Locked
5697 20090330.032148.000 145570656874 1305958823.84140 No -0.0782473942791 Locked
5698 20090330.032149.000 145588156874 1306133441.74620 No -0.07826112010577 Locked
5699 20090330.032150.000 145605656874 1306308061.37480 No -0.07827484603479 Locked
5700 20090330.032151.000 145623156874 1306482682.70030 No -0.07828857206458 Locked
5701 20090330.032152.000 145640656874 1306657305.75810 No -0.07830229819723 Locked
5702 20090330.032153.000 145658156874 1306831930.51680 No -0.07831602443089 Locked
5703 20090330.032154.000 145675656874 1307006557.00650 No -0.07832975076733 Locked
5704 20090330.032155.000 145693156874 1307181185.21800 No -0.07834347720601 Locked
5705 20090330.032156.000 145710656874 1307355815.15520 No -0.07835720374716 Locked
5706 20090330.032157.000 145728156874 1307530446.80430 No -0.07837093038997 Locked
5707 20090330.032158.000 145745656874 1307705080.16990 No -0.0783846571347 Locked
5708 20090330.032159.000 145763156874 1307879715.28040 No -0.07839838398305 Locked
5709 20090330.032200.000 145780656874 1308054352.10630 No -0.07841211093325 Locked
5710 20090330.032201.000 145798156874 1308228990.66000 No -0.07842583798605 Locked
5711 20090330.032202.000 145815656874 1308403630.94590 No -0.07843956514172 Locked
5712 20090330.032203.000 145833156874 1308578272.94970 No -0.07845329239939 Locked
5713 20090330.032204.000 145850656874 1308752916.68180 No -0.07846701975969 Locked
5714 20090330.032205.000 145868156874 1308927562.14720 No -0.07848074722291 Locked
5715 20090330.032206.000 145885656874 1309102209.33440 No -0.07849447478837 Locked
5716 20090330.032207.000 145903156874 1309276858.26080 No -0.07850820245711 Locked
5717 20090330.032208.000 145920656874 1309451508.92210 No -0.07852193022886 Locked
5718 20090330.032209.000 145938156874 1309626161.30960 No -0.07853565810312 Locked
5719 20090330.032210.000 145955656874 1309800815.43790 No -0.07854938608075 Locked
5720 20090330.032211.000 145973156874 1309975471.29340 No -0.07856311416093 Locked
5721 20090330.032212.000 145990656874 1310150128.89770 No -0.07857684234497 Locked
5722 20090330.032213.000 146008156874 1310324788.22760 No -0.07859057063147 Locked
5723 20090330.032214.000 146025656874 1310499449.29630 No -0.07860429902122 Locked
5724 20090330.032215.000 146043156874 1310674112.11330 No -0.07861802751478 Locked
5725 20090330.032216.000 146060656874 1310848776.67820 No -0.07863175611213 Locked
5726 20090330.032217.000 146078156874 1311023442.95700 No -0.07864548481126 Locked
5727 20090330.032218.000 146095656874 1311198111.00930 No -0.0786592136157 Locked
5728 20090330.032219.000 146113156874 1311372780.79230 No -0.0786729425229 Locked
5729 20090330.032220.000 146130656874 1311547452.30220 No -0.07868667153265 Locked
5730 20090330.032221.000 146148156874 1311722125.55960 No -0.07870040064617 Locked
5731 20090330.032222.000 146165656874 1311896800.57010 No -0.07871412986379 Locked
5732 20090330.032223.000 146183156874 1312071477.32210 No -0.07872785918481 Locked
5733 20090330.032224.000 146200656874 1312246155.82660 No -0.07874158860991 Locked
5734 20090330.032225.000 146218156874 1312420836.08670 No -0.07875531813924 Locked
5735 20090330.032226.000 146235656874 1312595518.09020 No -0.07876904777211 Locked
5736 20090330.032227.000 146253156874 1312770201.85100 No -0.07878277750932 Locked
5737 20090330.032228.000 146270656874 1312944887.35760 No -0.0787965073502 Locked
5738 20090330.032229.000 146288156874 1313119574.61070 No -0.07881023729478 Locked
5739 20090330.032230.000 146305656874 1313294263.63000 No -0.07882396734425 Locked
5740 20090330.032231.000 146323156874 1313468954.39770 No -0.07883769749753 Locked
5741 20090330.032232.000 146340656874 1313643646.93060 No -0.07885142775563 Locked
5742 20090330.032233.000 146358156874 1313818341.19900 No -0.07886515811679 Locked
5743 20090330.032234.000 146375656874 1313993037.24650 No -0.07887888858358 Locked
5744 20090330.032235.000 146393156874 1314167735.04890 No -0.07889261915459 Locked
5745 20090330.032236.000 146410656874 1314342434.60150 No -0.07890634982952 Locked
5746 20090330.032237.000 146428156874 1314517135.92190 No -0.07892008060943 Locked
5747 20090330.032238.000 146445656874 1314691838.99190 No -0.07893381149322 Locked
5748 20090330.032239.000 146463156874 1314866543.83660 No -0.0789475424824 Locked
5749 20090330.032240.000 146480656874 1315041250.44640 No -0.07896127357639 Locked
5750 20090330.032241.000 146498156874 1315215958.81720 No -0.07897500477495 Locked
5751 20090330.032242.000 146515656874 1315390668.93230 No -0.07898873607709 Locked
5752 20090330.032243.000 146533156874 1315565380.83550 No -0.0790024674854 Locked
5753 20090330.032244.000 146550656874 1315740094.50750 No -0.07901619899875 Locked
5754 20090330.032245.000 146568156874 1315914809.92510 No -0.07902993061575 Locked
5755 20090330.032246.000 146585656874 1316089527.13200 No -0.079043662339 Locked
5756 20090330.032247.000 146603156874 1316264246.10710 No -0.07905739416724 Locked
5757 20090330.032248.000 146620656874 1316438966.83740 No -0.07907112609971 Locked
5758 20090330.032249.000 146638156874 1316613689.37200 No -0.07908485813932 Locked
5759 20090330.032250.000 146655656874 1316788413.64840 No -0.07909859028236 Locked
5760 20090330.032251.000 146673156874 1316963139.71590 No -0.07911232253175 Locked
5761 20090330.032252.000 146690656874 1317137867.55670 No -0.07912605488645 Locked
5762 20090330.032253.000 146708156874 1317312597.15770 No -0.07913978734566 Locked
5763 20090330.032254.000 146725656874 1317487328.54300 No -0.07915351991083 Locked
5764 20090330.032255.000 146743156874 1317662061.71170 No -0.07916725258189 Locked
5765 20090330.032256.000 146760656874 1317836796.65170 No -0.07918098535813 Locked
5766 20090330.032257.000 146778156874 1318011533.37590 No -0.07919471824032 Locked
5767 20090330.032258.000 146795656874 1318186271.87040 No -0.07920845122764 Locked
5768 20090330.032259.000 146813156874 1318361012.14990 No -0.07922218432094 Locked
5769 20090330.032300.000 146830656874 1318535754.21320 No -0.07923591752017 Locked
5770 20090330.032301.000 146848156874 1318710498.05490 No -0.079249650825 Locked
5771 20090330.032302.000 146865656874 1318885243.69910 No -0.07926338423686 Locked
5772 20090330.032303.000 146883156874 1319059991.10270 No -0.0792771177532 Locked
5773 20090330.032304.000 146900656874 1319234740.30980 No -0.07929085137663 Locked
5774 20090330.032305.000 146918156874 1319409491.29230 No -0.07930458510548 Locked
5775 20090330.032306.000 146935656874 1319584244.08510 No -0.07931831894183 Locked
5776 20090330.032307.000 146953156874 1319758998.65170 No -0.07933205288351 Locked
5777 20090330.032308.000 146970656874 1319933755.00970 No -0.07934578693156 Locked
5778 20090330.032309.000 146988156874 1320108513.15750 No -0.07935952108589 Locked
5779 20090330.032310.000 147005656874 1320283273.10260 No -0.07937325534694 Locked
5780 20090330.032311.000 147023156874 1320458034.83460 No -0.0793869897141 Locked
5781 20090330.032312.000 147040656874 1320632798.36920 No -0.0794007241883 Locked
5782 20090330.032313.000 147058156874 1320807563.68760 No -0.07941445876842 Locked
5783 20090330.032314.000 147075656874 1320982330.79880 No -0.079428193455 Locked
5784 20090330.032315.000 147093156874 1321157099.70520 No -0.07944192824818 Locked
5785 20090330.032316.000 147110656874 1321331870.42210 No -0.07945566314886 Locked
5786 20090330.032317.000 147128156874 1321506642.93800 No -0.07946939815637 Locked
5787 20090330.032318.000 147145656874 1321681417.24300 No -0.07948313327012 Locked
5788 20090330.032319.000 147163156874 1321856193.34350 No -0.07949686849049 Locked
5789 20090330.032320.000 147180656874 1322030971.25500 No -0.07951060381839 Locked
5790 20090330.032321.000 147198156874 1322205750.96300 No -0.07952433925297 Locked
5791 20090330.032322.000 147215656874 1322380532.47520 No -0.07953807479468 Locked
5792 20090330.032323.000 147233156874 1322555315.79680 No -0.07955181044384 Locked
5793 20090330.032324.000 147250656874 1322730100.91200 No -0.0795655461995 Locked
5794 20090330.032325.000 147268156874 1322904887.84500 No -0.0795792820631 Locked
5795 20090330.032326.000 147285656874 1323079676.58590 No -0.07959301803406 Locked
5796 20090330.032327.000 147303156874 1323254467.13100 No -0.07960675411215 Locked
5797 20090330.032328.000 147320656874 1323429259.48720 No -0.07962049029778 Locked
5798 20090330.032329.000 147338156874 1323604053.65510 No -0.07963422659099 Locked
5799 20090330.032330.000 147355656874 1323778849.63400 No -0.07964796299174 Locked
5800 20090330.032331.000 147373156874 1323953647.42580 No -0.07966169950014 Locked
5801 20090330.032332.000 147390656874 1324128447.02460 No -0.07967543611584 Locked
5802 20090330.032333.000 147408156874 1324303248.43700 No -0.07968917283923 Locked
5803 20090330.032334.000 147425656874 1324478051.66140 No -0.07970290967022 Locked
5804 20090330.032335.000 147443156874 1324652856.70980 No -0.07971664660952 Locked
5805 20090330.032336.000 147460656874 1324827663.56220 No -0.07973038365594 Locked
5806 20090330.032337.000 147478156874 1325002472.23960 No -0.07974412081073 Locked
5807 20090330.032338.000 147495656874 1325177282.74750 No -0.07975785807421 Locked
5808 20090330.032339.000 147513156874 1325352095.06620 No -0.07977159544522 Locked
5809 20090330.032340.000 147530656874 1325526909.20380 No -0.07978533292424 Locked
5810 20090330.032341.000 147548156874 1325701725.15780 No -0.07979907051112 Locked
5811 20090330.032342.000 147565656874 1325876542.94600 No -0.07981280820691 Locked
5812 20090330.032343.000 147583156874 1326051362.54910 No -0.07982654601047 Locked
5813 20090330.032344.000 147600656874 1326226183.98510 No -0.07984028392287 Locked
5814 20090330.032345.000 147618156874 1326401007.23340 No -0.07985402194288 Locked
5815 20090330.032346.000 147635656874 1326575832.33130 No -0.07986776007272 Locked
5816 20090330.032347.000 147653156874 1326750659.23470 No -0.07988149830977 Locked
5817 20090330.032348.000 147670656874 1326925487.97550 No -0.07989523665593 Locked
5818 20090330.032349.000 147688156874 1327100318.52830 No -0.07990897510969 Locked
5819 20090330.032350.000 147705656874 1327275150.91680 No -0.07992271367245 Locked
5820 20090330.032351.000 147723156874 1327449985.15430 No -0.079936452345 Locked
5821 20090330.032352.000 147740656874 1327624821.21090 No -0.07995019112558 Locked
5822 20090330.032353.000 147758156874 1327799659.11270 No -0.07996393001572 Locked
5823 20090330.032354.000 147775656874 1327974498.82130 No -0.07997766901315 Locked
5824 20090330.032355.000 147793156874 1328149340.38330 No -0.07999140812063 Locked
5825 20090330.032356.000 147810656874 1328324183.77940 No -0.08000514733703 Locked
5826 20090330.032357.000 147828156874 1328499029.01520 No -0.08001888666266 Locked
5827 20090330.032358.000 147845656874 1328673876.07440 No -0.08003262609657 Locked
5828 20090330.032359.000 147863156874 1328848724.97390 No -0.08004636563976 Locked
5829 20090330.032400.000 147880656874 1329023575.73810 No -0.08006010529367 Locked
5830 20090330.032401.000 147898156874 1329198428.31970 No -0.0800738450555 Locked
5831 20090330.032402.000 147915656874 1329373282.73840 No -0.08008758492642 Locked
5832 20090330.032403.000 147933156874 1329548139.02440 No -0.08010132490822 Locked
5833 20090330.032404.000 147950656874 1329722997.14650 No -0.08011506499905 Locked
5834 20090330.032405.000 147968156874 1329897857.10520 No -0.08012880519894 Locked
5835 20090330.032406.000 147985656874 1330072718.91080 No -0.08014254550849 Locked
5836 20090330.032407.000 148003156874 1330247582.56660 No -0.08015628592791 Locked
5837 20090330.032408.000 148020656874 1330422448.06600 No -0.0801700264568 Locked
5838 20090330.032409.000 148038156874 1330597315.42650 No -0.08018376709621 Locked
5839 20090330.032410.000 148055656874 1330772184.63400 No -0.08019750784529 Locked
5840 20090330.032411.000 148073156874 1330947055.67670 No -0.08021124870335 Locked
5841 20090330.032412.000 148090656874 1331121928.58390 No -0.08022498967212 Locked
5842 20090330.032413.000 148108156874 1331296803.34050 No -0.08023873075071 Locked
5843 20090330.032414.000 148125656874 1331471679.94340 No -0.08025247193893 Locked
5844 20090330.032415.000 148143156874 1331646558.40420 No -0.08026621323747 Locked
5845 20090330.032416.000 148160656874 1331821438.72590 No -0.08027995464652 Locked
5846 20090330.032417.000 148178156874 1331996320.89570 No -0.0802936961653 Locked
5847 20090330.032418.000 148195656874 1332171204.92180 No -0.08030743779432 Locked
5848 20090330.032419.000 148213156874 1332346090.80030 No -0.08032117953333 Locked
5849 20090330.032420.000 148230656874 1332520978.55380 No -0.08033492138367 Locked
5850 20090330.032421.000 148248156874 1332695868.14820 No -0.08034866334333 Locked
5851 20090330.032422.000 148265656874 1332870759.61410 No -0.08036240541412 Locked
5852 20090330.032423.000 148283156874 1333045652.94140 No -0.08037614759544 Locked
5853 20090330.032424.000 148300656874 1333220548.13230 No -0.08038988988743 Locked
5854 20090330.032425.000 148318156874 1333395445.18100 No -0.08040363228972 Locked
5855 20090330.032426.000 148335656874 1333570344.10620 No -0.08041737480345 Locked
5856 20090330.032427.000 148353156874 1333745244.88700 No -0.08043111742736 Locked
5857 20090330.032428.000 148370656874 1333920147.54280 No -0.08044486016261 Locked
5858 20090330.032429.000 148388156874 1334095052.05850 No -0.0804586030083 Locked
5859 20090330.032430.000 148405656874 1334269958.44760 No -0.08047234596523 Locked
5860 20090330.032431.000 148423156874 1334444866.69180 No -0.08048608903232 Locked
5861 20090330.032432.000 148440656874 1334619776.82020 No -0.0804998322113 Locked
5862 20090330.032433.000 148458156874 1334794688.82610 No -0.08051357550176 Locked
5863 20090330.032434.000 148475656874 1334969602.69480 No -0.08052731890283 Locked
5864 20090330.032435.000 148493156874 1335144518.43280 No -0.08054106241491 Locked
5865 20090330.032436.000 148510656874 1335319436.05870 No -0.08055480603908 Locked
5866 20090330.032437.000 148528156874 1335494355.55850 No -0.08056854977453 Locked
5867 20090330.032438.000 148545656874 1335669276.92040 No -0.08058229362056 Locked
5868 20090330.032439.000 148563156874 1335844200.17030 No -0.08059603757869 Locked
5869 20090330.032440.000 148580656874 1336019125.30090 No -0.0806097816485 Locked
5870 20090330.032441.000 148598156874 1336194052.30660 No -0.08062352582965 Locked
5871 20090330.032442.000 148615656874 1336368981.18650 No -0.08063727012209 Locked
5872 20090330.032443.000 148633156874 1336543911.96750 No -0.08065101452742 Locked
5873 20090330.032444.000 148650656874 1336718844.59850 No -0.08066475904261 Locked
5874 20090330.032445.000 148668156874 1336893779.13540 No -0.08067850367096 Locked
5875 20090330.032446.000 148685656874 1337068715.53890 No -0.08069224841016 Locked
5876 20090330.032447.000 148703156874 1337243653.84140 No -0.08070599326212 Locked
5877 20090330.032448.000 148720656874 1337418594.02870 No -0.080719738226 Locked
5878 20090330.032449.000 148738156874 1337593536.11510 No -0.08073348330264 Locked
5879 20090330.032450.000 148755656874 1337768480.07320 No -0.08074722849043 Locked
5880 20090330.032451.000 148773156874 1337943425.92420 No -0.08076097379062 Locked
5881 20090330.032452.000 148790656874 1338118373.67270 No -0.08077471920349 Locked
5882 20090330.032453.000 148808156874 1338293323.30750 No -0.08078846472836 Locked
5883 20090330.032454.000 148825656874 1338468274.83160 No -0.08080221036542 Locked
5884 20090330.032455.000 148843156874 1338643228.25190 No -0.08081595611508 Locked
5885 20090330.032456.000 148860656874 1338818183.55670 No -0.08082970197664 Locked
5886 20090330.032457.000 148878156874 1338993140.75860 No -0.08084344795085 Locked
5887 20090330.032458.000 148895656874 1339168099.86390 No -0.08085719403809 Locked
5888 20090330.032459.000 148913156874 1339343060.86450 No -0.08087094023786 Locked
5889 20090330.032500.000 148930656874 1339518023.75690 No -0.08088468654998 Locked
5890 20090330.032501.000 148948156874 1339692988.54890 No -0.08089843297489 Locked
5891 20090330.032502.000 148965656874 1339867955.24270 No -0.08091217951273 Locked
5892 20090330.032503.000 148983156874 1340042923.83320 No -0.0809259261632 Locked
5893 20090330.032504.000 149000656874 1340217894.34540 No -0.08093967292778 Locked
5894 20090330.032505.000 149018156874 1340392866.73120 No -0.08095341980361 Locked
5895 20090330.032506.000 149035656874 1340567841.02140 No -0.08096716679253 Locked
5896 20090330.032507.000 149053156874 1340742817.23950 No -0.08098091389592 Locked
5897 20090330.032508.000 149070656874 1340917795.34470 No -0.08099466111138 Locked
5898 20090330.032509.000 149088156874 1341092775.36030 No -0.08100840844027 Locked
5899 20090330.032510.000 149105656874 1341267757.29070 No -0.08102215588286 Locked
5900 20090330.032511.000 149123156874 1341442741.13480 No -0.08103590343909 Locked
5901 20090330.032512.000 149140656874 1341617726.86360 No -0.08104965110724 Locked
5902 20090330.032513.000 149158156874 1341792714.51620 No -0.08106339888962 Locked
5903 20090330.032514.000 149175656874 1341967704.08740 No -0.08107714678592 Locked
5904 20090330.032515.000 149193156874 1342142695.55130 No -0.08109089479462 Locked
5905 20090330.032516.000 149210656874 1342317688.93320 No -0.08110464291721 Locked
5906 20090330.032517.000 149228156874 1342492684.23250 No -0.08111839115365 Locked
5907 20090330.032518.000 149245656874 1342667681.45420 No -0.08113213950424 Locked
5908 20090330.032519.000 149263156874 1342842680.57930 No -0.08114588796786 Locked
5909 20090330.032520.000 149280656874 1343017681.64210 No -0.08115963654654 Locked
5910 20090330.032521.000 149298156874 1343192684.60470 No -0.08117338523803 Locked
5911 20090330.032522.000 149315656874 1343367689.48200 No -0.08118713404322 Locked
5912 20090330.032523.000 149333156874 1343542696.30390 No -0.08120088296388 Locked
5913 20090330.032524.000 149350656874 1343717705.02560 No -0.08121463199735 Locked
5914 20090330.032525.000 149368156874 1343892715.68500 No -0.08122838114588 Locked
5915 20090330.032526.000 149385656874 1344067728.25260 No -0.08124213040771 Locked
5916 20090330.032527.000 149403156874 1344242742.75460 No -0.08125587978442 Locked
5917 20090330.032528.000 149420656874 1344417759.18660 No -0.08126962927573 Locked
5918 20090330.032529.000 149438156874 1344592777.51720 No -0.08128337887977 Locked
5919 20090330.032530.000 149455656874 1344767797.79460 No -0.08129712859942 Locked
5920 20090330.032531.000 149473156874 1344942819.99440 No -0.08131087843322 Locked
5921 20090330.032532.000 149490656874 1345117844.12550 No -0.0813246283817 Locked
5922 20090330.032533.000 149508156874 1345292870.18150 No -0.08133837844449 Locked
5923 20090330.032534.000 149525656874 1345467898.17110 No -0.08135212862209 Locked
5924 20090330.032535.000 149543156874 1345642928.09900 No -0.08136587891478 Locked
5925 20090330.032536.000 149560656874 1345817959.95820 No -0.08137962932216 Locked
5926 20090330.032537.000 149578156874 1345992993.74310 No -0.08139337984389 Locked
5927 20090330.032538.000 149595656874 1346168029.47240 No -0.08140713048107 Locked
5928 20090330.032539.000 149613156874 1346343067.12060 No -0.08142088123221 Locked
5929 20090330.032540.000 149630656874 1346518106.72480 No -0.08143463209948 Locked
5930 20090330.032541.000 149648156874 1346693148.25050 No -0.08144838308086 Locked
5931 20090330.032542.000 149665656874 1346868191.71900 No -0.0814621341776 Locked
5932 20090330.032543.000 149683156874 1347043237.14420 No -0.08147588539053 Locked
5933 20090330.032544.000 149700656874 1347218284.49420 No -0.08148963671776 Locked
5934 20090330.032545.000 149718156874 1347393333.77690 No -0.08150338815975 Locked
5935 20090330.032546.000 149735656874 1347568385.01860 No -0.08151713971806 Locked
5936 20090330.032547.000 149753156874 1347743438.18670 No -0.08153089139077 Locked
5937 20090330.032548.000 149770656874 1347918493.31040 No -0.0815446431796 Locked
5938 20090330.032549.000 149788156874 1348093550.38330 No -0.08155839508418 Locked
5939 20090330.032550.000 149805656874 1348268609.39060 No -0.08157214710361 Locked
5940 20090330.032551.000 149823156874 1348443670.36210 No -0.08158589923969 Locked
5941 20090330.032552.000 149840656874 1348618733.26010 No -0.08159965149016 Locked
5942 20090330.032553.000 149858156874 1348793798.11520 No -0.08161340385684 Locked
5943 20090330.032554.000 149875656874 1348968864.91880 No -0.08162715633923 Locked
5944 20090330.032555.000 149893156874 1349143933.67310 No -0.08164090893744 Locked
5945 20090330.032556.000 149910656874 1349319004.38850 No -0.08165466165211 Locked
5946 20090330.032557.000 149928156874 1349494077.04560 No -0.08166841448208 Locked
5947 20090330.032558.000 149945656874 1349669151.64880 No -0.08168216742761 Locked
5948 20090330.032559.000 149963156874 1349844228.22670 No -0.08169592049039 Locked
5949 20090330.032600.000 149980656874 1350019306.74010 No -0.08170967366811 Locked
5950 20090330.032601.000 149998156874 1350194387.22390 No -0.08172342696283 Locked
5951 20090330.032602.000 150015656874 1350369469.67280 No -0.08173718037423 Locked
5952 20090330.032603.000 150033156874 1350544554.07810 No -0.08175093390181 Locked
5953 20090330.032604.000 150050656874 1350719640.44150 No -0.08176468754566 Locked
5954 20090330.032605.000 150068156874 1350894728.75410 No -0.08177844130526 Locked
5955 20090330.032606.000 150085656874 1351069819.03870 No -0.08179219518195 Locked
5956 20090330.032607.000 150103156874 1351244911.29040 No -0.08180594917545 Locked
5957 20090330.032608.000 150120656874 1351420005.48390 No -0.08181970328425 Locked
5958 20090330.032609.000 150138156874 1351595101.67140 No -0.08183345751146 Locked
5959 20090330.032610.000 150155656874 1351770199.81430 No -0.08184721185478 Locked
5960 20090330.032611.000 150173156874 1351945299.90280 No -0.08186096631363 Locked
5961 20090330.032612.000 150190656874 1352120401.97660 No -0.08187472089037 Locked
5962 20090330.032613.000 150208156874 1352295506.00860 No -0.08188847558339 Locked
5963 20090330.032614.000 150225656874 1352470612.03140 No -0.08190223039462 Locked
5964 20090330.032615.000 150243156874 1352645720.01460 No -0.08191598532226 Locked
5965 20090330.032616.000 150260656874 1352820829.95990 No -0.08192974036641 Locked
5966 20090330.032617.000 150278156874 1352995941.88490 No -0.08194349552811 Locked
5967 20090330.032618.000 150295656874 1353171055.78930 No -0.08195725080735 Locked
5968 20090330.032619.000 150313156874 1353346171.64940 No -0.08197100620273 Locked
5969 20090330.032620.000 150330656874 1353521289.49390 No -0.08198476171593 Locked
5970 20090330.032621.000 150348156874 1353696409.33270 No -0.08199851734756 Locked
5971 20090330.032622.000 150365656874 1353871531.12880 No -0.08201227309541 Locked
5972 20090330.032623.000 150383156874 1354046654.90860 No -0.08202602896106 Locked
5973 20090330.032624.000 150400656874 1354221780.67730 No -0.08203978494481 Locked
5974 20090330.032625.000 150418156874 1354396908.41270 No -0.08205354104534 Locked
5975 20090330.032626.000 150435656874 1354572038.13000 No -0.08206729726355 Locked
5976 20090330.032627.000 150453156874 1354747169.82420 No -0.08208105359916 Locked
5977 20090330.032628.000 150470656874 1354922303.51090 No -0.08209481005308 Locked
5978 20090330.032629.000 150488156874 1355097439.18010 No -0.08210856662472 Locked
5979 20090330.032630.000 150505656874 1355272576.82820 No -0.08212232331387 Locked
5980 20090330.032631.000 150523156874 1355447716.46430 No -0.08213608012106 Locked
5981 20090330.032632.000 150540656874 1355622858.06570 No -0.08214983704496 Locked
5982 20090330.032633.000 150558156874 1355798001.68610 No -0.08216359408874 Locked
5983 20090330.032634.000 150575656874 1355973147.29250 No -0.08217735125046 Locked
5984 20090330.032635.000 150593156874 1356148294.88950 No -0.08219110853038 Locked
5985 20090330.032636.000 150610656874 1356323444.46800 No -0.08220486592795 Locked
5986 20090330.032637.000 150628156874 1356498596.04560 No -0.08221862344424 Locked
5987 20090330.032638.000 150645656874 1356673749.60390 No -0.08223238107814 Locked
5988 20090330.032639.000 150663156874 1356848905.17120 No -0.08224613883133 Locked
5989 20090330.032640.000 150680656874 1357024062.72410 No -0.08225989670243 Locked
5990 20090330.032641.000 150698156874 1357199222.27890 No -0.08227365469241 Locked
5991 20090330.032642.000 150715656874 1357374383.83510 No -0.08228741280123 Locked
5992 20090330.032643.000 150733156874 1357549547.37400 No -0.08230117102778 Locked
5993 20090330.032644.000 150750656874 1357724712.92630 No -0.08231492937388 Locked
5994 20090330.032645.000 150768156874 1357899880.47470 No -0.08232868783852 Locked
5995 20090330.032646.000 150785656874 1358075050.01920 No -0.08234244642168 Locked
5996 20090330.032647.000 150803156874 1358250221.57180 No -0.08235620512409 Locked
5997 20090330.032648.000 150820656874 1358425395.13370 No -0.08236996394581 Locked
5998 20090330.032649.000 150838156874 1358600570.69380 No -0.08238372288618 Locked
5999 20090330.032650.000 150855656874 1358775748.24420 No -0.08239748194474 Locked
6000 20090330.032651.000 150873156874 1358950927.81070 No -0.08241124112301 Locked
6001 20090330.032652.000 150890656874 1359126109.39030 No -0.08242500042082 Locked
6002 20090330.032653.000 150908156874 1359301292.96240 No -0.08243875983695 Locked
6003 20090330.032654.000 150925656874 1359476478.56430 No -0.08245251937361 Locked
6004 20090330.032655.000 150943156874 1359651666.15860 No -0.08246627902857 Locked
6005 20090330.032656.000 150960656874 1359826855.76580 No -0.08248003880306 Locked
6006 20090330.032657.000 150978156874 1360002047.39000 No -0.08249379869733 Locked
6007 20090330.032658.000 150995656874 1360177241.02520 No -0.082507558711 Locked
6008 20090330.032659.000 151013156874 1360352436.67050 No -0.08252131884404 Locked
6009 20090330.032700.000 151030656874 1360527634.32390 No -0.08253507909632 Locked
6010 20090330.032701.000 151048156874 1360702834.00340 No -0.0825488394689 Locked
6011 20090330.032702.000 151065656874 1360878035.69080 No -0.08256259996072 Locked
6012 20090330.032703.000 151083156874 1361053239.40410 No -0.08257636057284 Locked
6013 20090330.032704.000 151100656874 1361228445.13340 No -0.08259012130467 Locked
6014 20090330.032705.000 151118156874 1361403652.87890 No -0.08260388215621 Locked
6015 20090330.032706.000 151135656874 1361578862.64590 No -0.0826176431278 Locked
6016 20090330.032707.000 151153156874 1361754074.43800 No -0.08263140421964 Locked
6017 20090330.032708.000 151170656874 1361929288.23280 No -0.0826451654304 Locked
6018 20090330.032709.000 151188156874 1362104504.06650 No -0.08265892676222 Locked
6019 20090330.032710.000 151205656874 1362279721.92630 No -0.08267268821436 Locked
6020 20090330.032711.000 151223156874 1362454941.80070 No -0.08268644978613 Locked
6021 20090330.032712.000 151240656874 1362630163.71720 No -0.08270021147916 Locked
6022 20090330.032713.000 151258156874 1362805387.65920 No -0.08271397329246 Locked
6023 20090330.032714.000 151275656874 1362980613.61200 No -0.08272773522516 Locked
6024 20090330.032715.000 151293156874 1363155841.60390 No -0.08274149727894 Locked
6025 20090330.032716.000 151310656874 1363331071.62370 No -0.08275525945315 Locked
6026 20090330.032717.000 151328156874 1363506303.68170 No -0.08276902174838 Locked
6027 20090330.032718.000 151345656874 1363681537.77270 No -0.08278278416433 Locked
6028 20090330.032719.000 151363156874 1363856773.89540 No -0.08279654670092 Locked
6029 20090330.032720.000 151380656874 1364032012.04950 No -0.08281030935814 Locked
6030 20090330.032721.000 151398156874 1364207252.23190 No -0.0828240721358 Locked
6031 20090330.032722.000 151415656874 1364382494.44700 No -0.08283783503416 Locked
6032 20090330.032723.000 151433156874 1364557738.71160 No -0.08285159805423 Locked
6033 20090330.032724.000 151450656874 1364732985.01160 No -0.08286536119515 Locked
6034 20090330.032725.000 151468156874 1364908233.34300 No -0.0828791244567 Locked
6035 20090330.032726.000 151485656874 1365083483.71910 No -0.08289288783967 Locked
6036 20090330.032727.000 151503156874 1365258736.14560 No -0.08290665134438 Locked
6037 20090330.032728.000 151520656874 1365433990.60950 No -0.08292041497008 Locked
6038 20090330.032729.000 151538156874 1365609247.10970 No -0.0829341787167 Locked
6039 20090330.032730.000 151555656874 1365784505.66060 No -0.08294794258508 Locked
6040 20090330.032731.000 151573156874 1365959766.24480 No -0.08296170657421 Locked
6041 20090330.032732.000 151590656874 1366135028.89050 No -0.08297547068574 Locked
6042 20090330.032733.000 151608156874 1366310293.56810 No -0.08298923491793 Locked
6043 20090330.032734.000 151625656874 1366485560.31410 No -0.08300299927295 Locked
6044 20090330.032735.000 151643156874 1366660829.08970 No -0.08301676374848 Locked
6045 20090330.032736.000 151660656874 1366836099.92060 No -0.08303052834605 Locked
6046 20090330.032737.000 151678156874 1367011372.81110 No -0.08304429306593 Locked
6047 20090330.032738.000 151695656874 1367186647.72340 No -0.08305805790586 Locked
6048 20090330.032739.000 151713156874 1367361924.71240 No -0.0830718228691 Locked
6049 20090330.032740.000 151730656874 1367537203.74880 No -0.08308558795392 Locked
6050 20090330.032741.000 151748156874 1367712484.84200 No -0.08309935316087 Locked
6051 20090330.032742.000 151765656874 1367887767.99700 No -0.08311311849026 Locked
6052 20090330.032743.000 151783156874 1368063053.19140 No -0.08312688394074 Locked
6053 20090330.032744.000 151800656874 1368238340.45470 No -0.08314064951408 Locked
6054 20090330.032745.000 151818156874 1368413629.78540 No -0.08315441521017 Locked
6055 20090330.032746.000 151835656874 1368588921.15490 No -0.08316818102734 Locked
6056 20090330.032747.000 151853156874 1368764214.58910 No -0.0831819469671 Locked
6057 20090330.032748.000 151870656874 1368939510.10550 No -0.08319571303051 Locked
6058 20090330.032749.000 151888156874 1369114807.66810 No -0.08320947921542 Locked
6059 20090330.032750.000 151905656874 1369290107.30270 No -0.08322324552336 Locked
6060 20090330.032751.000 151923156874 1369465408.99630 No -0.08323701195357 Locked
6061 20090330.032752.000 151940656874 1369640712.75670 No -0.08325077850651 Locked
6062 20090330.032753.000 151958156874 1369816018.58150 No -0.08326454518203 Locked
6063 20090330.032754.000 151975656874 1369991326.48760 No -0.08327831198114 Locked
6064 20090330.032755.000 151993156874 1370166636.43470 No -0.08329207890145 Locked
6065 20090330.032756.000 152010656874 1370341948.47890 No -0.08330584594628 Locked
6066 20090330.032757.000 152028156874 1370517262.56620 No -0.08331961311243 Locked
6067 20090330.032758.000 152045656874 1370692578.74610 No -0.08333338040284 Locked
6068 20090330.032759.000 152063156874 1370867896.98300 No -0.08334714781539 Locked
6069 20090330.032800.000 152080656874 1371043217.30230 No -0.0833609153516 Locked
6070 20090330.032801.000 152098156874 1371218539.69070 No -0.08337468301067 Locked
6071 20090330.032802.000 152115656874 1371393864.16250 No -0.08338845079346 Locked
6072 20090330.032803.000 152133156874 1371569190.69390 No -0.08340221869854 Locked
6073 20090330.032804.000 152150656874 1371744519.33040 No -0.08341598672863 Locked
6074 20090330.032805.000 152168156874 1371919850.00880 No -0.08342975487996 Locked
6075 20090330.032806.000 152185656874 1372095182.78350 No -0.08344352315577 Locked
6076 20090330.032807.000 152203156874 1372270517.66050 No -0.08345729155642 Locked
6077 20090330.032808.000 152220656874 1372445854.59330 No -0.08347106007914 Locked
6078 20090330.032809.000 152238156874 1372621193.61210 No -0.08348482872573 Locked
6079 20090330.032810.000 152255656874 1372796534.71150 No -0.08349859749587 Locked
6080 20090330.032811.000 152273156874 1372971877.91500 No -0.08351236639095 Locked
6081 20090330.032812.000 152290656874 1373147223.16930 No -0.0835261354078 Locked
6082 20090330.032813.000 152308156874 1373322570.53890 No -0.08353990455026 Locked
6083 20090330.032814.000 152325656874 1373497919.99310 No -0.08355367381651 Locked
6084 20090330.032815.000 152343156874 1373673271.52030 No -0.08356744320585 Locked
6085 20090330.032816.000 152360656874 1373848625.14780 No -0.08358121271991 Locked
6086 20090330.032817.000 152378156874 1374023980.86630 No -0.08359498235813 Locked
6087 20090330.032818.000 152395656874 1374199338.69000 No -0.08360875212136 Locked
6088 20090330.032819.000 152413156874 1374374698.57750 No -0.08362252200714 Locked
6089 20090330.032820.000 152430656874 1374550060.57700 No -0.08363629201832 Locked
6090 20090330.032821.000 152448156874 1374725424.65020 No -0.08365006215265 Locked
6091 20090330.032822.000 152465656874 1374900790.83040 No -0.08366383241209 Locked
6092 20090330.032823.000 152483156874 1375076159.10580 No -0.08367760279594 Locked
6093 20090330.032824.000 152500656874 1375251529.47820 No -0.08369137330432 Locked
6094 20090330.032825.000 152518156874 1375426901.94570 No -0.0837051439371 Locked
6095 20090330.032826.000 152535656874 1375602276.50650 No -0.08371891469418 Locked
6096 20090330.032827.000 152553156874 1375777653.18290 No -0.08373268557688 Locked
6097 20090330.032828.000 152570656874 1375953031.95160 No -0.08374645658383 Locked
6098 20090330.032829.000 152588156874 1376128412.82020 No -0.08376022771547 Locked
6099 20090330.032830.000 152605656874 1376303795.80190 No -0.08377399897259 Locked
6100 20090330.032831.000 152623156874 1376479180.89060 No -0.08378777035482 Locked
6101 20090330.032832.000 152640656874 1376654568.07530 No -0.08380154186151 Locked
6102 20090330.032833.000 152658156874 1376829957.36480 No -0.08381531349319 Locked
6103 20090330.032834.000 152675656874 1377005348.76690 No -0.08382908525031 Locked
6104 20090330.032835.000 152693156874 1377180742.27470 No -0.08384285713247 Locked
6105 20090330.032836.000 152710656874 1377356137.90990 No -0.08385662914095 Locked
6106 20090330.032837.000 152728156874 1377531535.62150 No -0.08387040127274 Locked
6107 20090330.032838.000 152745656874 1377706935.46240 No -0.08388417353096 Locked
6108 20090330.032839.000 152763156874 1377882337.41380 No -0.0838979459145 Locked
6109 20090330.032840.000 152780656874 1378057741.47560 No -0.08391171842336 Locked
6110 20090330.032841.000 152798156874 1378233147.65430 No -0.08392549105792 Locked
6111 20090330.032842.000 152815656874 1378408555.94100 No -0.08393926381765 Locked
6112 20090330.032843.000 152833156874 1378583966.34560 No -0.08395303670314 Locked
6113 20090330.032844.000 152850656874 1378759378.87110 No -0.08396680971458 Locked
6114 20090330.032845.000 152868156874 1378934793.50670 No -0.08398058285131 Locked
6115 20090330.032846.000 152885656874 1379110210.27700 No -0.08399435611481 Locked
6116 20090330.032847.000 152903156874 1379285629.14820 No -0.08400812950305 Locked
6117 20090330.032848.000 152920656874 1379461050.15010 No -0.08402190301781 Locked
6118 20090330.032849.000 152938156874 1379636473.27010 No -0.08403567665835 Locked
6119 20090330.032850.000 152955656874 1379811898.51480 No -0.08404945042506 Locked
6120 20090330.032851.000 152973156874 1379987325.86140 No -0.08406322431657 Locked
6121 20090330.032852.000 152990656874 1380162755.37290 No -0.08407699833664 Locked
6122 20090330.032853.000 153008156874 1380338186.98460 No -0.08409077248142 Locked
6123 20090330.032854.000 153025656874 1380513620.73810 No -0.08410454675338 Locked
6124 20090330.032855.000 153043156874 1380689056.60460 No -0.0841183211508 Locked
6125 20090330.032856.000 153060656874 1380864494.61670 No -0.08413209567564 Locked
6126 20090330.032857.000 153078156874 1381039934.73160 No -0.08414587032534 Locked
6127 20090330.032858.000 153095656874 1381215377.00830 No -0.08415964510341 Locked
6128 20090330.032859.000 153113156874 1381390821.39170 No -0.08417342000657 Locked
6129 20090330.032900.000 153130656874 1381566267.92190 No -0.08418719503721 Locked
6130 20090330.032901.000 153148156874 1381741716.58380 No -0.08420097019444 Locked
6131 20090330.032902.000 153165656874 1381917167.37740 No -0.08421474547824 Locked
6132 20090330.032903.000 153183156874 1382092620.31870 No -0.08422852088957 Locked
6133 20090330.032904.000 153200656874 1382268075.37250 No -0.08424229642635 Locked
6134 20090330.032905.000 153218156874 1382443532.58340 No -0.08425607209121 Locked
6135 20090330.032906.000 153235656874 1382618991.93620 No -0.08426984788327 Locked
6136 20090330.032907.000 153253156874 1382794453.41420 No -0.08428362380151 Locked
6137 20090330.032908.000 153270656874 1382969917.03630 No -0.08429739984708 Locked
6138 20090330.032909.000 153288156874 1383145382.79720 No -0.08431117601964 Locked
6139 20090330.032910.000 153305656874 1383320850.70960 No -0.08432495231996 Locked
6140 20090330.032911.000 153323156874 1383496320.76070 No -0.08433872874728 Locked
6141 20090330.032912.000 153340656874 1383671792.96080 No -0.08435250530221 Locked
6142 20090330.032913.000 153358156874 1383847267.30300 No -0.08436628198433 Locked
6143 20090330.032914.000 153375656874 1384022743.79090 No -0.08438005879387 Locked
6144 20090330.032915.000 153393156874 1384198222.43420 No -0.0843938357314 Locked
6145 20090330.032916.000 153410656874 1384373703.21690 No -0.08440761279596 Locked
6146 20090330.032917.000 153428156874 1384549186.15130 No -0.08442138998829 Locked
6147 20090330.032918.000 153445656874 1384724671.23780 No -0.08443516730842 Locked
6148 20090330.032919.000 153463156874 1384900158.47730 No -0.08444894475639 Locked
6149 20090330.032920.000 153480656874 1385075647.86790 No -0.08446272233209 Locked
6150 20090330.032921.000 153498156874 1385251139.41440 No -0.08447650003581 Locked
6151 20090330.032922.000 153515656874 1385426633.10950 No -0.08449027786711 Locked
6152 20090330.032923.000 153533156874 1385602128.96210 No -0.08450405582653 Locked
6153 20090330.032924.000 153550656874 1385777626.96700 No -0.08451783391376 Locked
6154 20090330.032925.000 153568156874 1385953127.13680 No -0.08453161212953 Locked
6155 20090330.032926.000 153585656874 1386128629.45610 No -0.08454539047294 Locked
6156 20090330.032927.000 153603156874 1386304133.94660 No -0.08455916894528 Locked
6157 20090330.032928.000 153620656874 1386479640.59170 No -0.08457294754556 Locked
6158 20090330.032929.000 153638156874 1386655149.40420 No -0.08458672627454 Locked
6159 20090330.032930.000 153655656874 1386830660.37990 No -0.08460050513197 Locked
6160 20090330.032931.000 153673156874 1387006173.51070 No -0.08461428411737 Locked
6161 20090330.032932.000 153690656874 1387181688.80350 No -0.08462806323115 Locked
6162 20090330.032933.000 153708156874 1387357206.26390 No -0.08464184247365 Locked
6163 20090330.032934.000 153725656874 1387532725.88350 No -0.08465562184436 Locked
6164 20090330.032935.000 153743156874 1387708247.68360 No -0.08466940134454 Locked
6165 20090330.032936.000 153760656874 1387883771.65770 No -0.08468318097382 Locked
6166 20090330.032937.000 153778156874 1388059297.79260 No -0.08469696073141 Locked
6167 20090330.032938.000 153795656874 1388234826.10520 No -0.08471074061831 Locked
6168 20090330.032939.000 153813156874 1388410356.56930 No -0.08472452063297 Locked
6169 20090330.032940.000 153830656874 1388585889.22870 No -0.08473830077798 Locked
6170 20090330.032941.000 153848156874 1388761424.04680 No -0.08475208105118 Locked
6171 20090330.032942.000 153865656874 1388936961.04370 No -0.08476586145376 Locked
6172 20090330.032943.000 153883156874 1389112500.21300 No -0.08477964198533 Locked
6173 20090330.032944.000 153900656874 1389288041.57280 No -0.08479342264698 Locked
6174 20090330.032945.000 153918156874 1389463585.10490 No -0.08480720343761 Locked
6175 20090330.032946.000 153935656874 1389639130.82470 No -0.08482098435816 Locked
6176 20090330.032947.000 153953156874 1389814678.69920 No -0.08483476540665 Locked
6177 20090330.032948.000 153970656874 1389990228.77260 No -0.08484854658571 Locked
6178 20090330.032949.000 153988156874 1390165781.01060 No -0.08486232789331 Locked
6179 20090330.032950.000 154005656874 1390341335.44210 No -0.08487610933116 Locked
6180 20090330.032951.000 154023156874 1390516892.04620 No -0.08488989089801 Locked
6181 20090330.032952.000 154040656874 1390692450.85990 No -0.08490367259608 Locked
6182 20090330.032953.000 154058156874 1390868011.83160 No -0.08491745442228 Locked
6183 20090330.032954.000 154075656874 1391043575.00510 No -0.08493123637923 Locked
6184 20090330.032955.000 154093156874 1391219140.35600 No -0.08494501846547 Locked
6185 20090330.032956.000 154110656874 1391394707.90470 No -0.08495880068222 Locked
6186 20090330.032957.000 154128156874 1391570277.63410 No -0.08497258302846 Locked
6187 20090330.032958.000 154145656874 1391745849.55450 No -0.08498636550481 Locked
6188 20090330.032959.000 154163156874 1391921423.66740 No -0.08500014811134 Locked
6189 20090330.033000.000 154180656874 1392096999.96990 No -0.08501393084789 Locked
6190 20090330.033001.000 154198156874 1392272578.47850 No -0.08502771371544 Locked
6191 20090330.033002.000 154215656874 1392448159.17650 No -0.085041496713 Locked
6192 20090330.033003.000 154233156874 1392623742.06830 No -0.08505527984083 Locked
6193 20090330.033004.000 154250656874 1392799327.16190 No -0.0850690630994 Locked
6194 20090330.033005.000 154268156874 1392974914.44050 No -0.08508284648771 Locked
6195 20090330.033006.000 154285656874 1393150503.91540 No -0.08509663000645 Locked
6196 20090330.033007.000 154303156874 1393326095.61310 No -0.08511041365717 Locked
6197 20090330.033008.000 154320656874 1393501689.48890 No -0.08512419743723 Locked
6198 20090330.033009.000 154338156874 1393677285.56410 No -0.08513798134789 Locked
6199 20090330.033010.000 154355656874 1393852883.86180 No -0.08515176539052 Locked
6200 20090330.033011.000 154373156874 1394028484.34830 No -0.08516554956312 Locked
6201 20090330.033012.000 154390656874 1394204087.04200 No -0.08517933386679 Locked
6202 20090330.033013.000 154408156874 1394379691.93920 No -0.0851931183013 Locked
6203 20090330.033014.000 154425656874 1394555299.04860 No -0.08520690286718 Locked
6204 20090330.033015.000 154443156874 1394730908.36900 No -0.08522068756434 Locked
6205 20090330.033016.000 154460656874 1394906519.89020 No -0.08523447239219 Locked
6206 20090330.033017.000 154478156874 1395082133.62530 No -0.0852482573515 Locked
6207 20090330.033018.000 154495656874 1395257749.56180 No -0.08526204244153 Locked
6208 20090330.033019.000 154513156874 1395433367.71410 No -0.08527582766313 Locked
6209 20090330.033020.000 154530656874 1395608988.08500 No -0.08528961301648 Locked
6210 20090330.033021.000 154548156874 1395784610.66920 No -0.08530339850125 Locked
6211 20090330.033022.000 154565656874 1395960235.45920 No -0.085317184117 Locked
6212 20090330.033023.000 154583156874 1396135862.45810 No -0.08533096986391 Locked
6213 20090330.033024.000 154600656874 1396311491.69160 No -0.08534475574352 Locked
6214 20090330.033025.000 154618156874 1396487123.15010 No -0.08535854175525 Locked
6215 20090330.033026.000 154635656874 1396662756.79880 No -0.08537232789703 Locked
6216 20090330.033027.000 154653156874 1396838392.67610 No -0.08538611417115 Locked
6217 20090330.033028.000 154670656874 1397014030.77690 No -0.0853999005773 Locked
6218 20090330.033029.000 154688156874 1397189671.10060 No -0.08541368711545 Locked
6219 20090330.033030.000 154705656874 1397365313.65160 No -0.08542747378585 Locked
6220 20090330.033031.000 154723156874 1397540958.40980 No -0.08544126058732 Locked
6221 20090330.033032.000 154740656874 1397716605.41350 No -0.08545504752213 Locked
6222 20090330.033033.000 154758156874 1397892254.63620 No -0.0854688345887 Locked
6223 20090330.033034.000 154775656874 1398067906.07030 No -0.08548262178658 Locked
6224 20090330.033035.000 154793156874 1398243559.74770 No -0.08549640911768 Locked
6225 20090330.033036.000 154810656874 1398419215.65600 No -0.08551019658124 Locked
6226 20090330.033037.000 154828156874 1398594873.78620 No -0.08552398417674 Locked
6227 20090330.033038.000 154845656874 1398770534.14780 No -0.08553777190474 Locked
6228 20090330.033039.000 154863156874 1398946196.73290 No -0.08555155976478 Locked
6229 20090330.033040.000 154880656874 1399121861.57030 No -0.08556534775855 Locked
6230 20090330.033041.000 154898156874 1399297528.61780 No -0.08557913588357 Locked
6231 20090330.033042.000 154915656874 1399473197.90810 No -0.08559292414176 Locked
6232 20090330.033043.000 154933156874 1399648869.44090 No -0.08560671253311 Locked
6233 20090330.033044.000 154950656874 1399824543.19440 No -0.08562050105632 Locked
6234 20090330.033045.000 154968156874 1400000219.21120 No -0.08563428971393 Locked
6235 20090330.033046.000 154985656874 1400175897.45100 No -0.08564807850355 Locked
6236 20090330.033047.000 155003156874 1400351577.93250 No -0.08566186742627 Locked
6237 20090330.033048.000 155020656874 1400527260.64090 No -0.08567565648123 Locked
6238 20090330.033049.000 155038156874 1400702945.60550 No -0.08568944567017 Locked
6239 20090330.033050.000 155055656874 1400878632.81890 No -0.08570323499264 Locked
6240 20090330.033051.000 155073156874 1401054322.27430 No -0.08571702444823 Locked
6241 20090330.033052.000 155090656874 1401230013.95370 No -0.08573081403589 Locked
6242 20090330.033053.000 155108156874 1401405707.89970 No -0.08574460375815 Locked
6243 20090330.033054.000 155125656874 1401581404.08810 No -0.08575839361355 Locked
6244 20090330.033055.000 155143156874 1401757102.51270 No -0.08577218360175 Locked
6245 20090330.033056.000 155160656874 1401932803.19390 No -0.08578597372393 Locked
6246 20090330.033057.000 155178156874 1402108506.12960 No -0.08579976398 Locked
6247 20090330.033058.000 155195656874 1402284211.31370 No -0.08581355436957 Locked
6248 20090330.033059.000 155213156874 1402459918.74650 No -0.08582734489267 Locked
6249 20090330.033100.000 155230656874 1402635628.43200 No -0.08584113554954 Locked
6250 20090330.033101.000 155248156874 1402811340.36280 No -0.08585492633973 Locked
6251 20090330.033102.000 155265656874 1402987054.55770 No -0.08586871726437 Locked
6252 20090330.033103.000 155283156874 1403162771.01400 No -0.08588250832329 Locked
6253 20090330.033104.000 155300656874 1403338489.72270 No -0.08589629951595 Locked
6254 20090330.033105.000 155318156874 1403514210.68480 No -0.08591009084243 Locked
6255 20090330.033106.000 155335656874 1403689933.91200 No -0.0859238823034 Locked
6256 20090330.033107.000 155353156874 1403865659.39870 No -0.08593767389855 Locked
6257 20090330.033108.000 155370656874 1404041387.13860 No -0.08595146562749 Locked
6258 20090330.033109.000 155388156874 1404217117.13250 No -0.08596525749027 Locked
6259 20090330.033110.000 155405656874 1404392849.39440 No -0.08597904948773 Locked
6260 20090330.033111.000 155423156874 1404568583.91990 No -0.08599284161961 Locked
6261 20090330.033112.000 155440656874 1404744320.71070 No -0.08600663388599 Locked
6262 20090330.033113.000 155458156874 1404920059.78030 No -0.08602042628769 Locked
6263 20090330.033114.000 155475656874 1405095801.10590 No -0.08603421882336 Locked
6264 20090330.033115.000 155493156874 1405271544.68910 No -0.08604801149308 Locked
6265 20090330.033116.000 155510656874 1405447290.55670 No -0.08606180429845 Locked
6266 20090330.033117.000 155528156874 1405623038.68820 No -0.08607559723825 Locked
6267 20090330.033118.000 155545656874 1405798789.09610 No -0.08608939031322 Locked
6268 20090330.033119.000 155563156874 1405974541.77010 No -0.08610318352275 Locked
6269 20090330.033120.000 155580656874 1406150296.72910 No -0.08611697686797 Locked
6270 20090330.033121.000 155598156874 1406326053.94560 No -0.08613077034724 Locked
6271 20090330.033122.000 155615656874 1406501813.44140 No -0.08614456396186 Locked
6272 20090330.033123.000 155633156874 1406677575.22330 No -0.08615835771222 Locked
6273 20090330.033124.000 155650656874 1406853339.27110 No -0.08617215159713 Locked
6274 20090330.033125.000 155668156874 1407029105.59290 No -0.08618594561708 Locked
6275 20090330.033126.000 155685656874 1407204874.18880 No -0.08619973977206 Locked
6276 20090330.033127.000 155703156874 1407380645.07830 No -0.08621353406323 Locked
6277 20090330.033128.000 155720656874 1407556418.24460 No -0.0862273284896 Locked
6278 20090330.033129.000 155738156874 1407732193.70340 No -0.08624112305211 Locked
6279 20090330.033130.000 155755656874 1407907971.42930 No -0.08625491774923 Locked
6280 20090330.033131.000 155773156874 1408083751.45080 No -0.08626871258266 Locked
6281 20090330.033132.000 155790656874 1408259533.75910 No -0.08628250755189 Locked
6282 20090330.033133.000 155808156874 1408435318.34230 No -0.0862963026562 Locked
6283 20090330.033134.000 155825656874 1408611105.19990 No -0.08631009789556 Locked
6284 20090330.033135.000 155843156874 1408786894.35900 No -0.08632389327159 Locked
6285 20090330.033136.000 155860656874 1408962685.81030 No -0.08633768878373 Locked
6286 20090330.033137.000 155878156874 1409138479.55670 No -0.08635148443216 Locked
6287 20090330.033138.000 155895656874 1409314275.58520 No -0.08636528021609 Locked
6288 20090330.033139.000 155913156874 1409490073.90570 No -0.08637907613612 Locked
6289 20090330.033140.000 155930656874 1409665874.51040 No -0.0863928721918 Locked
6290 20090330.033141.000 155948156874 1409841677.40950 No -0.08640666838371 Locked
6291 20090330.033142.000 155965656874 1410017482.61400 No -0.08642046471252 Locked
6292 20090330.033143.000 155983156874 1410193290.11080 No -0.08643426117744 Locked
6293 20090330.033144.000 156000656874 1410369099.89310 No -0.08644805777808 Locked
6294 20090330.033145.000 156018156874 1410544911.98440 No -0.08646185451583 Locked
6295 20090330.033146.000 156035656874 1410720726.38640 No -0.08647565139079 Locked
6296 20090330.033147.000 156053156874 1410896543.07800 No -0.0864894484017 Locked
6297 20090330.033148.000 156070656874 1411072362.07530 No -0.08650324554953 Locked
6298 20090330.033149.000 156088156874 1411248183.36090 No -0.08651704283324 Locked
6299 20090330.033150.000 156105656874 1411424006.96200 No -0.08653084025444 Locked
6300 20090330.033151.000 156123156874 1411599832.86440 No -0.0865446378123 Locked
6301 20090330.033152.000 156140656874 1411775661.07570 No -0.08655843550725 Locked
6302 20090330.033153.000 156158156874 1411951491.58970 No -0.08657223333894 Locked
6303 20090330.033154.000 156175656874 1412127324.40330 No -0.08658603130719 Locked
6304 20090330.033155.000 156193156874 1412303159.52690 No -0.0865998294126 Locked
6305 20090330.033156.000 156210656874 1412478996.96400 No -0.08661362765539 Locked
6306 20090330.033157.000 156228156874 1412654836.71330 No -0.08662742603547 Locked
6307 20090330.033158.000 156245656874 1412830678.77940 No -0.08664122455313 Locked
6308 20090330.033159.000 156263156874 1413006523.14510 No -0.08665502320734 Locked
6309 20090330.033200.000 156280656874 1413182369.82230 No -0.08666882199881 Locked
6310 20090330.033201.000 156298156874 1413358218.82380 No -0.08668262092829 Locked
6311 20090330.033202.000 156315656874 1413534070.13300 No -0.08669641999481 Locked
6312 20090330.033203.000 156333156874 1413709923.76620 No -0.08671021919933 Locked
6313 20090330.033204.000 156350656874 1413885779.70800 No -0.08672401854093 Locked
6314 20090330.033205.000 156368156874 1414061637.97740 No -0.08673781802074 Locked
6315 20090330.033206.000 156385656874 1414237498.55190 No -0.08675161763743 Locked
6316 20090330.033207.000 156403156874 1414413361.45300 No -0.08676541739228 Locked
6317 20090330.033208.000 156420656874 1414589226.69530 No -0.08677921728615 Locked
6318 20090330.033209.000 156438156874 1414765094.23150 No -0.08679301731623 Locked
6319 20090330.033210.000 156455656874 1414940964.10710 No -0.08680681748522 Locked
6320 20090330.033211.000 156473156874 1415116836.31070 No -0.08682061779245 Locked
6321 20090330.033212.000 156490656874 1415292710.82720 No -0.08683441823702 Locked
6322 20090330.033213.000 156508156874 1415468587.68700 No -0.08684821882074 Locked
6323 20090330.033214.000 156525656874 1415644466.85820 No -0.08686201954171 Locked
6324 20090330.033215.000 156543156874 1415820348.35940 No -0.08687582040103 Locked
6325 20090330.033216.000 156560656874 1415996232.19250 No -0.08688962139883 Locked
6326 20090330.033217.000 156578156874 1416172118.36250 No -0.08690342253538 Locked
6327 20090330.033218.000 156595656874 1416348006.86710 No -0.08691722381057 Locked
6328 20090330.033219.000 156613156874 1416523897.68180 No -0.08693102522293 Locked
6329 20090330.033220.000 156630656874 1416699790.85760 No -0.0869448267755 Locked
6330 20090330.033221.000 156648156874 1416875686.36220 No -0.08695862846635 Locked
6331 20090330.033222.000 156665656874 1417051584.18870 No -0.08697243029507 Locked
6332 20090330.033223.000 156683156874 1417227484.36810 No -0.08698623226351 Locked
6333 20090330.033224.000 156700656874 1417403386.87440 No -0.08700003437013 Locked
6334 20090330.033225.000 156718156874 1417579291.72460 No -0.08701383661592 Locked
6335 20090330.033226.000 156735656874 1417755198.91190 No -0.08702763900049 Locked
6336 20090330.033227.000 156753156874 1417931108.42640 No -0.08704144152325 Locked
6337 20090330.033228.000 156770656874 1418107020.29380 No -0.08705524418573 Locked
6338 20090330.033229.000 156788156874 1418282934.50870 No -0.0870690469876 Locked
6339 20090330.033230.000 156805656874 1418458851.07570 No -0.08708284992914 Locked
6340 20090330.033231.000 156823156874 1418634769.97220 No -0.08709665300901 Locked
6341 20090330.033232.000 156840656874 1418810691.20500 No -0.0871104562276 Locked
6342 20090330.033233.000 156858156874 1418986614.80740 No -0.08712425958691 Locked
6343 20090330.033234.000 156875656874 1419162540.74530 No -0.08713806308489 Locked
6344 20090330.033235.000 156893156874 1419338469.02750 No -0.08715186672209 Locked
6345 20090330.033236.000 156910656874 1419514399.65950 No -0.08716567049881 Locked
6346 20090330.033237.000 156928156874 1419690332.62860 No -0.08717947441431 Locked
6347 20090330.033238.000 156945656874 1419866267.97410 No -0.08719327847092 Locked
6348 20090330.033239.000 156963156874 1420042205.66850 No -0.08720708266701 Locked
6349 20090330.033240.000 156980656874 1420218145.72340 No -0.08722088700327 Locked
6350 20090330.033241.000 156998156874 1420394088.11570 No -0.08723469147832 Locked
6351 20090330.033242.000 157015656874 1420570032.87840 No -0.08724849609413 Locked
6352 20090330.033243.000 157033156874 1420745979.98580 No -0.08726230084917 Locked
6353 20090330.033244.000 157050656874 1420921929.46160 No -0.08727610574484 Locked
6354 20090330.033245.000 157068156874 1421097881.28330 No -0.08728991077981 Locked
6355 20090330.033246.000 157085656874 1421273835.47380 No -0.08730371595544 Locked
6356 20090330.033247.000 157103156874 1421449792.02970 No -0.08731752127153 Locked
6357 20090330.033248.000 157120656874 1421625750.93240 No -0.08733132672698 Locked
6358 20090330.033249.000 157138156874 1421801712.20030 No -0.08734513232287 Locked
6359 20090330.033250.000 157155656874 1421977675.84640 No -0.08735893805998 Locked
6360 20090330.033251.000 157173156874 1422153641.84090 No -0.08737274393653 Locked
6361 20090330.033252.000 157190656874 1422329610.21730 No -0.08738654995453 Locked
6362 20090330.033253.000 157208156874 1422505580.95790 No -0.08740035611291 Locked
6363 20090330.033254.000 157225656874 1422681554.06720 No -0.08741416241195 Locked
6364 20090330.033255.000 157243156874 1422857529.53310 No -0.08742796885092 Locked
6365 20090330.033256.000 157260656874 1423033507.37850 No -0.08744177543118 Locked
6366 20090330.033257.000 157278156874 1423209487.59700 No -0.08745558215236 Locked
6367 20090330.033258.000 157295656874 1423385470.18250 No -0.0874693890141 Locked
6368 20090330.033259.000 157313156874 1423561455.14230 No -0.08748319601682 Locked
6369 20090330.033300.000 157330656874 1423737442.47770 No -0.08749700316061 Locked
6370 20090330.033301.000 157348156874 1423913432.18210 No -0.08751081044506 Locked
6371 20090330.033302.000 157365656874 1424089424.26610 No -0.08752461787082 Locked
6372 20090330.033303.000 157383156874 1424265418.72650 No -0.08753842543769 Locked
6373 20090330.033304.000 157400656874 1424441415.57290 No -0.08755223314624 Locked
6374 20090330.033305.000 157418156874 1424617414.79280 No -0.08756604099573 Locked
6375 20090330.033306.000 157435656874 1424793416.38890 No -0.08757984898632 Locked
6376 20090330.033307.000 157453156874 1424969420.37120 No -0.0875936571186 Locked
6377 20090330.033308.000 157470656874 1425145426.75230 No -0.08760746539332 Locked
6378 20090330.033309.000 157488156874 1425321435.47720 No -0.08762127380722 Locked
6379 20090330.033310.000 157505656874 1425497446.61550 No -0.08763508236442 Locked
6380 20090330.033311.000 157523156874 1425673460.13840 No -0.08764889106323 Locked
6381 20090330.033312.000 157540656874 1425849476.03020 No -0.0876626999027 Locked
6382 20090330.033313.000 157558156874 1426025494.32130 No -0.08767650888464 Locked
6383 20090330.033314.000 157575656874 1426201515.01410 No -0.0876903180092 Locked
6384 20090330.033315.000 157593156874 1426377538.08650 No -0.08770412727505 Locked
6385 20090330.033316.000 157610656874 1426553563.54620 No -0.08771793668267 Locked
6386 20090330.033317.000 157628156874 1426729591.39630 No -0.08773174623223 Locked
6387 20090330.033318.000 157645656874 1426905621.64360 No -0.08774555592413 Locked
6388 20090330.033319.000 157663156874 1427081654.27220 No -0.08775936575743 Locked
6389 20090330.033320.000 157680656874 1427257689.30880 No -0.08777317573373 Locked
6390 20090330.033321.000 157698156874 1427433726.73170 No -0.08778698585172 Locked
6391 20090330.033322.000 157715656874 1427609766.56640 No -0.08780079611293 Locked
6392 20090330.033323.000 157733156874 1427785808.78600 No -0.08781460651575 Locked
6393 20090330.033324.000 157750656874 1427961853.41750 No -0.08782841706179 Locked
6394 20090330.033325.000 157768156874 1428137900.43570 No -0.08784222774955 Locked
6395 20090330.033326.000 157785656874 1428313949.84680 No -0.08785603857941 Locked
6396 20090330.033327.000 157803156874 1428490001.68660 No -0.08786984955348 Locked
6397 20090330.033328.000 157820656874 1428666055.91890 No -0.08788366066962 Locked
6398 20090330.033329.000 157838156874 1428842112.55020 No -0.08789747192821 Locked
6399 20090330.033330.000 157855656874 1429018171.58230 No -0.08791128332936 Locked
6400 20090330.033331.000 157873156874 1429194233.02320 No -0.08792509487355 Locked
6401 20090330.033332.000 157890656874 1429370296.88140 No -0.08793890656128 Locked
6402 20090330.033333.000 157908156874 1429546363.13830 No -0.08795271839144 Locked
6403 20090330.033334.000 157925656874 1429722431.80060 No -0.08796653036443 Locked
6404 20090330.033335.000 157943156874 1429898502.88120 No -0.08798034248103 Locked
6405 20090330.033336.000 157960656874 1430074576.35600 No -0.08799415473979 Locked
6406 20090330.033337.000 157978156874 1430250652.25810 No -0.08800796714269 Locked
6407 20090330.033338.000 157995656874 1430426730.57260 No -0.08802177968883 Locked
6408 20090330.033339.000 158013156874 1430602811.29460 No -0.08803559237794 Locked
6409 20090330.033340.000 158030656874 1430778894.44500 No -0.08804940521124 Locked
6410 20090330.033341.000 158048156874 1430954979.99790 No -0.0880632181872 Locked
6411 20090330.033342.000 158065656874 1431131067.98830 No -0.08807703130791 Locked
6412 20090330.033343.000 158083156874 1431307158.36260 No -0.08809084457017 Locked
6413 20090330.033344.000 158100656874 1431483251.17700 No -0.08810465797732 Locked
6414 20090330.033345.000 158118156874 1431659346.41780 No -0.08811847152855 Locked
6415 20090330.033346.000 158135656874 1431835444.06780 No -0.08813228522284 Locked
6416 20090330.033347.000 158153156874 1432011544.14530 No -0.08814609906128 Locked
6417 20090330.033348.000 158170656874 1432187646.64420 No -0.0881599130435 Locked
6418 20090330.033349.000 158188156874 1432363751.56550 No -0.08817372716957 Locked
6419 20090330.033350.000 158205656874 1432539858.91770 No -0.08818754143998 Locked
6420 20090330.033351.000 158223156874 1432715968.69180 No -0.0882013558542 Locked
6421 20090330.033352.000 158240656874 1432892080.90370 No -0.08821517041318 Locked
6422 20090330.033353.000 158258156874 1433068195.53120 No -0.0882289851156 Locked
6423 20090330.033354.000 158275656874 1433244312.59850 No -0.0882427999629 Locked
6424 20090330.033355.000 158293156874 1433420432.08430 No -0.08825661495381 Locked
6425 20090330.033356.000 158310656874 1433596554.01200 No -0.08827043008971 Locked
6426 20090330.033357.000 158328156874 1433772678.36590 No -0.08828424536969 Locked
6427 20090330.033358.000 158345656874 1433948805.15580 No -0.08829806079432 Locked
6428 20090330.033359.000 158363156874 1434124934.38350 No -0.0883118763637 Locked
6429 20090330.033400.000 158380656874 1434301066.05100 No -0.08832569207796 Locked
6430 20090330.033401.000 158398156874 1434477200.13370 No -0.08833950793563 Locked
6431 20090330.033402.000 158415656874 1434653336.67630 No -0.08835332393938 Locked
6432 20090330.033403.000 158433156874 1434829475.63850 No -0.0883671400868 Locked
6433 20090330.033404.000 158450656874 1435005617.05900 No -0.08838095638019 Locked
6434 20090330.033405.000 158468156874 1435181760.91460 No -0.08839477281819 Locked
6435 20090330.033406.000 158485656874 1435357907.21700 No -0.08840858940147 Locked
6436 20090330.033407.000 158503156874 1435534055.95660 No -0.08842240612947 Locked
6437 20090330.033408.000 158520656874 1435710207.14400 No -0.08843622300283 Locked
6438 20090330.033409.000 158538156874 1435886360.76420 No -0.08845004002065 Locked
6439 20090330.033410.000 158555656874 1436062516.82680 No -0.08846385718349 Locked
6440 20090330.033411.000 158573156874 1436238675.36970 No -0.08847767449362 Locked
6441 20090330.033412.000 158590656874 1436414836.32680 No -0.0884914919471 Locked
6442 20090330.033413.000 158608156874 1436590999.74350 No -0.08850530954664 Locked
6443 20090330.033414.000 158625656874 1436767165.62090 No -0.08851912729229 Locked
6444 20090330.033415.000 158643156874 1436943333.93760 No -0.08853294518279 Locked
6445 20090330.033416.000 158660656874 1437119504.70790 No -0.08854676321898 Locked
6446 20090330.033417.000 158678156874 1437295677.93590 No -0.08856058140111 Locked
6447 20090330.033418.000 158695656874 1437471853.62280 No -0.08857439972926 Locked
6448 20090330.033419.000 158713156874 1437648031.75560 No -0.08858821820264 Locked
6449 20090330.033420.000 158730656874 1437824212.33750 No -0.08860203682144 Locked
6450 20090330.033421.000 158748156874 1438000395.39100 No -0.08861585558702 Locked
6451 20090330.033422.000 158765656874 1438176580.90660 No -0.08862967449879 Locked
6452 20090330.033423.000 158783156874 1438352768.87780 No -0.08864349355638 Locked
6453 20090330.033424.000 158800656874 1438528959.29740 No -0.08865731275935 Locked
6454 20090330.033425.000 158818156874 1438705152.19960 No -0.08867113210974 Locked
6455 20090330.033426.000 158835656874 1438881347.55100 No -0.08868495160556 Locked
6456 20090330.033427.000 158853156874 1439057545.35740 No -0.08869877124717 Locked
6457 20090330.033428.000 158870656874 1439233745.64450 No -0.08871259103607 Locked
6458 20090330.033429.000 158888156874 1439409948.39560 No -0.0887264109713 Locked
6459 20090330.033430.000 158905656874 1439586153.61370 No -0.08874023105301 Locked
6460 20090330.033431.000 158923156874 1439762361.28970 No -0.08875405128067 Locked
6461 20090330.033432.000 158940656874 1439938571.44380 No -0.08876787165548 Locked
6462 20090330.033433.000 158958156874 1440114784.07190 No -0.0887816921772 Locked
6463 20090330.033434.000 158975656874 1440290999.16160 No -0.08879551284509 Locked
6464 20090330.033435.000 158993156874 1440467216.71860 No -0.08880933365949 Locked
6465 20090330.033436.000 159010656874 1440643436.75830 No -0.08882315462131 Locked
6466 20090330.033437.000 159028156874 1440819659.27240 No -0.08883697573006 Locked
6467 20090330.033438.000 159045656874 1440995884.26350 No -0.0888507969859 Locked
6468 20090330.033439.000 159063156874 1441172111.72040 No -0.08886461838816 Locked
6469 20090330.033440.000 159080656874 1441348341.65340 No -0.08887843993745 Locked
6470 20090330.033441.000 159098156874 1441524574.07450 No -0.08889226163448 Locked
6471 20090330.033442.000 159115656874 1441700808.96780 No -0.08890608347831 Locked
6472 20090330.033443.000 159133156874 1441877046.33230 No -0.08891990546889 Locked
6473 20090330.033444.000 159150656874 1442053286.20020 No -0.08893372760811 Locked
6474 20090330.033445.000 159168156874 1442229528.53650 No -0.08894754989391 Locked
6475 20090330.033446.000 159185656874 1442405773.35120 No -0.08896137232688 Locked
6476 20090330.033447.000 159203156874 1442582020.65800 No -0.08897519490783 Locked
6477 20090330.033448.000 159220656874 1442758270.44770 No -0.08898901763621 Locked
6478 20090330.033449.000 159238156874 1442934522.72160 No -0.08900284051211 Locked
6479 20090330.033450.000 159255656874 1443110777.49200 No -0.08901666353625 Locked
6480 20090330.033451.000 159273156874 1443287034.74480 No -0.08903048670779 Locked
6481 20090330.033452.000 159290656874 1443463294.48680 No -0.08904431002715 Locked
6482 20090330.033453.000 159308156874 1443639556.71930 No -0.08905813349439 Locked
6483 20090330.033454.000 159325656874 1443815821.45540 No -0.08907195711029 Locked
6484 20090330.033455.000 159343156874 1443992088.67180 No -0.08908578087348 Locked
6485 20090330.033456.000 159360656874 1444168358.38130 No -0.0890996047847 Locked
6486 20090330.033457.000 159378156874 1444344630.57940 No -0.0891134288437 Locked
6487 20090330.033458.000 159395656874 1444520905.27940 No -0.08912725305127 Locked
6488 20090330.033459.000 159413156874 1444697182.48440 No -0.08914107740758 Locked
6489 20090330.033500.000 159430656874 1444873462.18770 No -0.08915490191224 Locked
6490 20090330.033501.000 159448156874 1445049744.36560 No -0.08916872656384 Locked
6491 20090330.033502.000 159465656874 1445226029.06200 No -0.089182551365 Locked
6492 20090330.033503.000 159483156874 1445402316.25730 No -0.08919637631453 Locked
6493 20090330.033504.000 159500656874 1445578605.95460 No -0.08921020141264 Locked
6494 20090330.033505.000 159518156874 1445754898.15620 No -0.08922402665945 Locked
6495 20090330.033506.000 159535656874 1445931192.85480 No -0.08923785205454 Locked
6496 20090330.033507.000 159553156874 1446107490.06490 No -0.08925167759876 Locked
6497 20090330.033508.000 159570656874 1446283789.77130 No -0.08926550329121 Locked
6498 20090330.033509.000 159588156874 1446460092.00140 No -0.08927932913351 Locked
6499 20090330.033510.000 159605656874 1446636396.73040 No -0.08929315512421 Locked
6500 20090330.033511.000 159623156874 1446812703.96170 No -0.08930698126349 Locked
6501 20090330.033512.000 159640656874 1446989013.70430 No -0.08932080755189 Locked
6502 20090330.033513.000 159658156874 1447165325.97840 No -0.08933463399061 Locked
6503 20090330.033514.000 159675656874 1447341640.74220 No -0.08934846057717 Locked
6504 20090330.033515.000 159693156874 1447517958.03080 No -0.08936228731366 Locked
6505 20090330.033516.000 159710656874 1447694277.81690 No -0.08937611419845 Locked
6506 20090330.033517.000 159728156874 1447870600.14360 No -0.08938994123409 Locked
6507 20090330.033518.000 159745656874 1448046924.96040 No -0.08940376841761 Locked
6508 20090330.033519.000 159763156874 1448223252.31640 No -0.0894175957519 Locked
6509 20090330.033520.000 159780656874 1448399582.18870 No -0.0894314232356 Locked
6510 20090330.033521.000 159798156874 1448575914.57390 No -0.08944525086853 Locked
6511 20090330.033522.000 159815656874 1448752249.47420 No -0.0894590786508 Locked
6512 20090330.033523.000 159833156874 1448928586.90730 No -0.08947290658347 Locked
6513 20090330.033524.000 159850656874 1449104926.85620 No -0.08948673466553 Locked
6514 20090330.033525.000 159868156874 1449281269.34280 No -0.08950056289828 Locked
6515 20090330.033526.000 159885656874 1449457614.33800 No -0.08951439127999 Locked
6516 20090330.033527.000 159903156874 1449633961.86620 No -0.08952821981211 Locked
6517 20090330.033528.000 159920656874 1449810311.92680 No -0.0895420484946 Locked
6518 20090330.033529.000 159938156874 1449986664.50840 No -0.08955587732679 Locked
6519 20090330.033530.000 159955656874 1450163019.62310 No -0.0895697063094 Locked
6520 20090330.033531.000 159973156874 1450339377.26480 No -0.08958353544206 Locked
6521 20090330.033532.000 159990656874 1450515737.42950 No -0.08959736472454 Locked
6522 20090330.033533.000 160008156874 1450692100.14700 No -0.08961119415861 Locked
6523 20090330.033534.000 160025656874 1450868465.37430 No -0.0896250237417 Locked
6524 20090330.033535.000 160043156874 1451044833.14240 No -0.08963885347567 Locked
6525 20090330.033536.000 160060656874 1451221203.45300 No -0.08965268336062 Locked
6526 20090330.033537.000 160078156874 1451397576.27750 No -0.08966651339484 Locked
6527 20090330.033538.000 160095656874 1451573951.66120 No -0.08968034358102 Locked
6528 20090330.033539.000 160113156874 1451750329.57030 No -0.08969417391717 Locked
6529 20090330.033540.000 160130656874 1451926710.03060 No -0.0897080044048 Locked
6530 20090330.033541.000 160148156874 1452103093.02530 No -0.08972183504293 Locked
6531 20090330.033542.000 160165656874 1452279478.55910 No -0.08973566583183 Locked
6532 20090330.033543.000 160183156874 1452455866.63200 No -0.08974949677151 Locked
6533 20090330.033544.000 160200656874 1452632257.26230 No -0.08976332786304 Locked
6534 20090330.033545.000 160218156874 1452808650.41870 No -0.08977715910457 Locked
6535 20090330.033546.000 160235656874 1452985046.13560 No -0.08979099049815 Locked
6536 20090330.033547.000 160253156874 1453161444.39530 No -0.08980482204272 Locked
6537 20090330.033548.000 160270656874 1453337845.20790 No -0.08981865373888 Locked
6538 20090330.033549.000 160288156874 1453514248.56760 No -0.08983248558629 Locked
6539 20090330.033550.000 160305656874 1453690654.46400 No -0.08984631758432 Locked
6540 20090330.033551.000 160323156874 1453867062.91220 No -0.08986014973389 Locked
6541 20090330.033552.000 160340656874 1454043473.92960 No -0.08987398203601 Locked
6542 20090330.033553.000 160358156874 1454219887.49190 No -0.08988781448925 Locked
6543 20090330.033554.000 160375656874 1454396303.60010 No -0.08990164709367 Locked
6544 20090330.033555.000 160393156874 1454572722.26430 No -0.08991547984986 Locked
6545 20090330.033556.000 160410656874 1454749143.50300 No -0.08992931275893 Locked
6546 20090330.033557.000 160428156874 1454925567.29030 No -0.08994314581933 Locked
6547 20090330.033558.000 160445656874 1455101993.61970 No -0.08995697903069 Locked
6548 20090330.033559.000 160463156874 1455278422.53770 No -0.08997081239575 Locked
6549 20090330.033600.000 160480656874 1455454853.99710 No -0.08998464591173 Locked
6550 20090330.033601.000 160498156874 1455631288.01480 No -0.08999847957961 Locked
6551 20090330.033602.000 160515656874 1455807724.59950 No -0.09001231339993 Locked
6552 20090330.033603.000 160533156874 1455984163.74800 No -0.09002614737248 Locked
6553 20090330.033604.000 160550656874 1456160605.45970 No -0.09003998149724 Locked
6554 20090330.033605.000 160568156874 1456337049.74070 No -0.09005381577457 Locked
6555 20090330.033606.000 160585656874 1456513496.58600 No -0.09006765020416 Locked
6556 20090330.033607.000 160603156874 1456689946.00290 No -0.09008148478646 Locked
6557 20090330.033608.000 160620656874 1456866397.98070 No -0.09009531952082 Locked
6558 20090330.033609.000 160638156874 1457042852.52490 No -0.09010915440757 Locked
6559 20090330.033610.000 160655656874 1457219309.64900 No -0.09012298944752 Locked
6560 20090330.033611.000 160673156874 1457395769.35580 No -0.09013682464084 Locked
6561 20090330.033612.000 160690656874 1457572231.61230 No -0.09015065998555 Locked
6562 20090330.033613.000 160708156874 1457748696.44220 No -0.09016449548307 Locked
6563 20090330.033614.000 160725656874 1457925163.86410 No -0.09017833113451 Locked
6564 20090330.033615.000 160743156874 1458101633.85730 No -0.09019216693863 Locked
6565 20090330.033616.000 160760656874 1458278106.42160 No -0.09020600289542 Locked
6566 20090330.033617.000 160778156874 1458454581.56890 No -0.0902198390056 Locked
6567 20090330.033618.000 160795656874 1458631059.28300 No -0.09023367526819 Locked
6568 20090330.033619.000 160813156874 1458807539.59830 No -0.09024751168523 Locked
6569 20090330.033620.000 160830656874 1458984022.47920 No -0.09026134825463 Locked
6570 20090330.033621.000 160848156874 1459160507.94890 No -0.09027518497775 Locked
6571 20090330.033622.000 160865656874 1459336995.99530 No -0.09028902185387 Locked
6572 20090330.033623.000 160883156874 1459513486.63540 No -0.09030285888401 Locked
6573 20090330.033624.000 160900656874 1459689979.85840 No -0.09031669606753 Locked
6574 20090330.033625.000 160918156874 1459866475.66220 No -0.09033053340429 Locked
6575 20090330.033626.000 160935656874 1460042974.05540 No -0.09034437089481 Locked
6576 20090330.033627.000 160953156874 1460219475.03790 No -0.09035820853908 Locked
6577 20090330.033628.000 160970656874 1460395978.61130 No -0.0903720463372 Locked
6578 20090330.033629.000 160988156874 1460572484.77080 No -0.09038588428888 Locked
6579 20090330.033630.000 161005656874 1460748993.52330 No -0.09039972239454 Locked
6580 20090330.033631.000 161023156874 1460925504.86760 No -0.0904135606541 Locked
6581 20090330.033632.000 161040656874 1461102018.80750 No -0.09042739906779 Locked
6582 20090330.033633.000 161058156874 1461278535.33830 No -0.09044123763532 Locked
6583 20090330.033634.000 161075656874 1461455054.46880 No -0.09045507635723 Locked
6584 20090330.033635.000 161093156874 1461631576.20270 No -0.09046891523372 Locked
6585 20090330.033636.000 161110656874 1461808100.51360 No -0.09048275426324 Locked
6586 20090330.033637.000 161128156874 1461984627.44650 No -0.09049659344846 Locked
6587 20090330.033638.000 161145656874 1462161156.95410 No -0.09051043278656 Locked
6588 20090330.033639.000 161163156874 1462337689.09560 No -0.09052427228106 Locked
6589 20090330.033640.000 161180656874 1462514223.81650 No -0.09053811192873 Locked
6590 20090330.033641.000 161198156874 1462690761.14650 No -0.09055195173132 Locked
6591 20090330.033642.000 161215656874 1462867301.09900 No -0.09056579168964 Locked
6592 20090330.033643.000 161233156874 1463043843.61920 No -0.09057963180044 Locked
6593 20090330.033644.000 161250656874 1463220388.77770 No -0.09059347206789 Locked
6594 20090330.033645.000 161268156874 1463396936.53040 No -0.09060731248939 Locked
6595 20090330.033646.000 161285656874 1463573486.89360 No -0.0906211530659 Locked
6596 20090330.033647.000 161303156874 1463750039.85930 No -0.09063499379695 Locked
6597 20090330.033648.000 161320656874 1463926595.44910 No -0.09064883468381 Locked
6598 20090330.033649.000 161338156874 1464103153.65100 No -0.09066267572579 Locked
6599 20090330.033650.000 161355656874 1464279714.44440 No -0.09067651692165 Locked
6600 20090330.033651.000 161373156874 1464456277.87570 No -0.09069035827414 Locked
6601 20090330.033652.000 161390656874 1464632843.89380 No -0.09070419978025 Locked
6602 20090330.033653.000 161408156874 1464809412.55980 No -0.09071804144358 Locked
6603 20090330.033654.000 161425656874 1464985983.83170 No -0.09073188326166 Locked
6604 20090330.033655.000 161443156874 1465162557.71420 No -0.09074572523475 Locked
6605 20090330.033656.000 161460656874 1465339134.21920 No -0.09075956736357 Locked
6606 20090330.033657.000 161478156874 1465515713.35150 No -0.09077340964839 Locked
6607 20090330.033658.000 161495656874 1465692295.08770 No -0.09078725208784 Locked
6608 20090330.033659.000 161513156874 1465868879.45950 No -0.09080109468379 Locked
6609 20090330.033700.000 161530656874 1466045466.44800 No -0.09081493743512 Locked
6610 20090330.033701.000 161548156874 1466222056.06730 No -0.09082878034267 Locked
6611 20090330.033702.000 161565656874 1466398648.30710 No -0.09084262340582 Locked
6612 20090330.033703.000 161583156874 1466575243.18340 No -0.09085646662553 Locked
6613 20090330.033704.000 161600656874 1466751840.67470 No -0.09087031000052 Locked
6614 20090330.033705.000 161618156874 1466928440.79120 No -0.09088415353139 Locked
6615 20090330.033706.000 161635656874 1467105043.55560 No -0.0908979972195 Locked
6616 20090330.033707.000 161653156874 1467281648.94880 No -0.09091184106371 Locked
6617 20090330.033708.000 161670656874 1467458256.97490 No -0.09092568506425 Locked
6618 20090330.033709.000 161688156874 1467634867.59280 No -0.0909395292187 Locked
6619 20090330.033710.000 161705656874 1467811480.88870 No -0.09095337353217 Locked
6620 20090330.033711.000 161723156874 1467988096.79840 No -0.09096721800085 Locked
6621 20090330.033712.000 161740656874 1468164715.35260 No -0.09098106262656 Locked
6622 20090330.033713.000 161758156874 1468341336.53690 No -0.09099490740844 Locked
6623 20090330.033714.000 161775656874 1468517960.36900 No -0.09100875234755 Locked
6624 20090330.033715.000 161793156874 1468694586.83460 No -0.09102259744305 Locked
6625 20090330.033716.000 161810656874 1468871215.92660 No -0.09103644269449 Locked
6626 20090330.033717.000 161828156874 1469047847.68380 No -0.0910502881042 Locked
6627 20090330.033718.000 161845656874 1469224482.07610 No -0.09106413367038 Locked
6628 20090330.033719.000 161863156874 1469401119.10190 No -0.09107797939293 Locked
6629 20090330.033720.000 161880656874 1469577758.78740 No -0.09109182527342 Locked
6630 20090330.033721.000 161898156874 1469754401.12150 No -0.09110567131119 Locked
6631 20090330.033722.000 161915656874 1469931046.07790 No -0.09111951750467 Locked
6632 20090330.033723.000 161933156874 1470107693.69070 No -0.09113336385588 Locked
6633 20090330.033724.000 161950656874 1470284343.96260 No -0.09114721036499 Locked
6634 20090330.033725.000 161968156874 1470460996.87270 No -0.09116105703077 Locked
6635 20090330.033726.000 161985656874 1470637652.44260 No -0.09117490385448 Locked
6636 20090330.033727.000 162003156874 1470814310.65920 No -0.09118875083535 Locked
6637 20090330.033728.000 162020656874 1470990971.53050 No -0.09120259797386 Locked
6638 20090330.033729.000 162038156874 1471167635.06220 No -0.09121644527034 Locked
6639 20090330.033730.000 162055656874 1471344301.23700 No -0.09123029272377 Locked
6640 20090330.033731.000 162073156874 1471520970.06850 No -0.09124414033496 Locked
6641 20090330.033732.000 162090656874 1471697641.56850 No -0.0912579881046 Locked
6642 20090330.033733.000 162108156874 1471874315.71360 No -0.09127183603131 Locked
6643 20090330.033734.000 162125656874 1472050992.52110 No -0.09128568411611 Locked
6644 20090330.033735.000 162143156874 1472227671.99300 No -0.09129953235913 Locked
6645 20090330.033736.000 162160656874 1472404354.12090 No -0.09131338075986 Locked
6646 20090330.033737.000 162178156874 1472581038.91350 No -0.09132722931882 Locked
6647 20090330.033738.000 162195656874 1472757726.36970 No -0.09134107803595 Locked
6648 20090330.033739.000 162213156874 1472934416.49070 No -0.09135492691131 Locked
6649 20090330.033740.000 162230656874 1473111109.27850 No -0.09136877594503 Locked
6650 20090330.033741.000 162248156874 1473287804.72710 No -0.09138262513674 Locked
6651 20090330.033742.000 162265656874 1473464502.86460 No -0.09139647448813 Locked
6652 20090330.033743.000 162283156874 1473641203.64620 No -0.09141032399652 Locked
6653 20090330.033744.000 162300656874 1473817907.09620 No -0.09142417366336 Locked
6654 20090330.033745.000 162318156874 1473994613.23220 No -0.0914380234897 Locked
6655 20090330.033746.000 162335656874 1474171322.02800 No -0.09145187347398 Locked
6656 20090330.033747.000 162353156874 1474348033.51470 No -0.09146572361804 Locked
6657 20090330.033748.000 162370656874 1474524747.66020 No -0.09147957391998 Locked
6658 20090330.033749.000 162388156874 1474701464.48250 No -0.09149342438087 Locked
6659 20090330.033750.000 162405656874 1474878183.98790 No -0.09150727500109 Locked
6660 20090330.033751.000 162423156874 1475054906.15840 No -0.09152112577956 Locked
6661 20090330.033752.000 162440656874 1475231631.01260 No -0.09153497671739 Locked
6662 20090330.033753.000 162458156874 1475408358.54010 No -0.09154882781396 Locked
6663 20090330.033754.000 162475656874 1475585088.75210 No -0.09156267906993 Locked
6664 20090330.033755.000 162493156874 1475761821.64860 No -0.09157653048531 Locked
6665 20090330.033756.000 162510656874 1475938557.23200 No -0.09159038206025 Locked
6666 20090330.033757.000 162528156874 1476115295.49200 No -0.09160423379411 Locked
6667 20090330.033758.000 162545656874 1476292036.43460 No -0.09161808568728 Locked
6668 20090330.033759.000 162563156874 1476468780.06580 No -0.09163193774009 Locked
6669 20090330.033800.000 162580656874 1476645526.38940 No -0.09164578995277 Locked
6670 20090330.033801.000 162598156874 1476822275.39760 No -0.09165964232487 Locked
6671 20090330.033802.000 162615656874 1476999027.08820 No -0.09167349485625 Locked
6672 20090330.033803.000 162633156874 1477175781.47400 No -0.09168734754767 Locked
6673 20090330.033804.000 162650656874 1477352538.55720 No -0.09170120039927 Locked
6674 20090330.033805.000 162668156874 1477529298.31730 No -0.09171505340982 Locked
6675 20090330.033806.000 162685656874 1477706060.78390 No -0.09172890658108 Locked
6676 20090330.033807.000 162703156874 1477882825.93340 No -0.09174275991165 Locked
6677 20090330.033808.000 162720656874 1478059593.78880 No -0.0917566134029 Locked
6678 20090330.033809.000 162738156874 1478236364.33770 No -0.09177046705409 Locked
6679 20090330.033810.000 162755656874 1478413137.58380 No -0.09178432086544 Locked
6680 20090330.033811.000 162773156874 1478589913.51480 No -0.09179817483622 Locked
6681 20090330.033812.000 162790656874 1478766692.15500 No -0.09181202896788 Locked
6682 20090330.033813.000 162808156874 1478943473.49760 No -0.09182588326 Locked
6683 20090330.033814.000 162825656874 1479120257.54940 No -0.091839737713 Locked
6684 20090330.033815.000 162843156874 1479297044.29450 No -0.09185359232592 Locked
6685 20090330.033816.000 162860656874 1479473833.73310 No -0.09186744709879 Locked
6686 20090330.033817.000 162878156874 1479650625.88910 No -0.09188130203301 Locked
6687 20090330.033818.000 162895656874 1479827420.76070 No -0.09189515712849 Locked
6688 20090330.033819.000 162913156874 1480004218.32170 No -0.09190901238367 Locked
6689 20090330.033820.000 162930656874 1480181018.60590 No -0.09192286780055 Locked
6690 20090330.033821.000 162948156874 1480357821.59480 No -0.09193672337803 Locked
6691 20090330.033822.000 162965656874 1480534627.28410 No -0.09195057911587 Locked
6692 20090330.033823.000 162983156874 1480711435.70530 No -0.09196443501592 Locked
6693 20090330.033824.000 163000656874 1480888246.82080 No -0.09197829107597 Locked
6694 20090330.033825.000 163018156874 1481065060.65810 No -0.09199214729764 Locked
6695 20090330.033826.000 163035656874 1481241877.21260 No -0.09200600368065 Locked
6696 20090330.033827.000 163053156874 1481418696.46790 No -0.09201986022404 Locked
6697 20090330.033828.000 163070656874 1481595518.45780 No -0.09203371692981 Locked
6698 20090330.033829.000 163088156874 1481772343.16070 No -0.09204757379668 Locked
6699 20090330.033830.000 163105656874 1481949170.58040 No -0.09206143082487 Locked
6700 20090330.033831.000 163123156874 1482126000.71710 No -0.0920752880144 Locked
6701 20090330.033832.000 163140656874 1482302833.58220 No -0.09208914536594 Locked
6702 20090330.033833.000 163158156874 1482479669.16400 No -0.0921030028788 Locked
6703 20090330.033834.000 163175656874 1482656507.46080 No -0.09211686055288 Locked
6704 20090330.033835.000 163193156874 1482833348.48820 No -0.0921307183891 Locked
6705 20090330.033836.000 163210656874 1483010192.25230 No -0.09214457638782 Locked
6706 20090330.033837.000 163228156874 1483187038.72770 No -0.09215843454755 Locked
6707 20090330.033838.000 163245656874 1483363887.93420 No -0.09217229286945 Locked
6708 20090330.033839.000 163263156874 1483540739.86380 No -0.09218615135304 Locked
6709 20090330.033840.000 163280656874 1483717594.52360 No -0.09220000999876 Locked
6710 20090330.033841.000 163298156874 1483894451.91150 No -0.09221386880647 Locked
6711 20090330.033842.000 163315656874 1484071312.03620 No -0.09222772777669 Locked
6712 20090330.033843.000 163333156874 1484248174.89680 No -0.09224158690937 Locked
6713 20090330.033844.000 163350656874 1484425040.48330 No -0.09225544620392 Locked
6714 20090330.033845.000 163368156874 1484601908.80850 No -0.09226930566109 Locked
6715 20090330.033846.000 163385656874 1484778779.86790 No -0.09228316528062 Locked
6716 20090330.033847.000 163403156874 1484955653.66630 No -0.09229702506279 Locked
6717 20090330.033848.000 163420656874 1485132530.20000 No -0.09231088500738 Locked
6718 20090330.033849.000 163438156874 1485309409.47730 No -0.09232474511489 Locked
6719 20090330.033850.000 163455656874 1485486291.48690 No -0.09233860538465 Locked
6720 20090330.033851.000 163473156874 1485663176.23250 No -0.09235246581686 Locked
6721 20090330.033852.000 163490656874 1485840063.75590 No -0.09236632641403 Locked
6722 20090330.033853.000 163508156874 1486016953.98720 No -0.09238018717199 Locked
6723 20090330.033854.000 163525656874 1486193846.97960 No -0.0923940480939 Locked
6724 20090330.033855.000 163543156874 1486370742.69270 No -0.09240790917737 Locked
6725 20090330.033856.000 163560656874 1486547641.17490 No -0.09242177042527 Locked
6726 20090330.033857.000 163578156874 1486724542.39310 No -0.09243563183564 Locked
6727 20090330.033858.000 163595656874 1486901446.36780 No -0.09244949340969 Locked
6728 20090330.033859.000 163613156874 1487078353.10310 No -0.09246335514766 Locked
6729 20090330.033900.000 163630656874 1487255262.57140 No -0.09247721704792 Locked
6730 20090330.033901.000 163648156874 1487432174.80180 No -0.09249107911219 Locked
6731 20090330.033902.000 163665656874 1487609089.79060 No -0.09250494134025 Locked
6732 20090330.033903.000 163683156874 1487786007.52230 No -0.0925188037312 Locked
6733 20090330.033904.000 163700656874 1487962928.01350 No -0.092532666286 Locked
6734 20090330.033905.000 163718156874 1488139851.25820 No -0.0925465290043 Locked
6735 20090330.033906.000 163735656874 1488316777.26650 No -0.09256039188671 Locked
6736 20090330.033907.000 163753156874 1488493706.01840 No -0.09257425493203 Locked
6737 20090330.033908.000 163770656874 1488670637.53860 No -0.09258811814173 Locked
6738 20090330.033909.000 163788156874 1488847571.82220 No -0.09260198151553 Locked
6739 20090330.033910.000 163805656874 1489024508.85850 No -0.09261584505278 Locked
6740 20090330.033911.000 163823156874 1489201448.66880 No -0.09262970875476 Locked
6741 20090330.033912.000 163840656874 1489378391.24170 No -0.09264357262077 Locked
6742 20090330.033913.000 163858156874 1489555336.58010 No -0.09265743665101 Locked
6743 20090330.033914.000 163875656874 1489732284.68490 No -0.09267130084551 Locked
6744 20090330.033915.000 163893156874 1489909235.55100 No -0.09268516520398 Locked
6745 20090330.033916.000 163910656874 1490086189.19480 No -0.09269902972739 Locked
6746 20090330.033917.000 163928156874 1490263145.59600 No -0.09271289441453 Locked
6747 20090330.033918.000 163945656874 1490440104.77120 No -0.0927267592664 Locked
6748 20090330.033919.000 163963156874 1490617066.71140 No -0.09274062428245 Locked
6749 20090330.033920.000 163980656874 1490794031.43430 No -0.09275448946374 Locked
6750 20090330.033921.000 163998156874 1490970998.92400 No -0.09276835480932 Locked
6751 20090330.033922.000 164015656874 1491147969.18320 No -0.09278222031936 Locked
6752 20090330.033923.000 164033156874 1491324942.23300 No -0.0927960859951 Locked
6753 20090330.033924.000 164050656874 1491501918.04700 No -0.09280995183498 Locked
6754 20090330.033925.000 164068156874 1491678896.64090 No -0.09282381783994 Locked
6755 20090330.033926.000 164085656874 1491855878.01680 No -0.09283768401009 Locked
6756 20090330.033927.000 164103156874 1492032862.16060 No -0.09285155034459 Locked
6757 20090330.033928.000 164120656874 1492209849.10180 No -0.09286541684521 Locked
6758 20090330.033929.000 164138156874 1492386838.82360 No -0.09287928351094 Locked
6759 20090330.033930.000 164155656874 1492563831.33270 No -0.09289315034218 Locked
6760 20090330.033931.000 164173156874 1492740826.60860 No -0.09290701733771 Locked
6761 20090330.033932.000 164190656874 1492917824.67960 No -0.09292088449922 Locked
6762 20090330.033933.000 164208156874 1493094825.54510 No -0.09293475182667 Locked
6763 20090330.033934.000 164225656874 1493271829.18250 No -0.09294861931871 Locked
6764 20090330.033935.000 164243156874 1493448835.61580 No -0.09296248697677 Locked
6765 20090330.033936.000 164260656874 1493625844.83110 No -0.09297635480003 Locked
6766 20090330.033937.000 164278156874 1493802856.84560 No -0.09299022278951 Locked
6767 20090330.033938.000 164295656874 1493979871.65400 No -0.09300409094489 Locked
6768 20090330.033939.000 164313156874 1494156889.25230 No -0.09301795926593 Locked
6769 20090330.033940.000 164330656874 1494333909.63300 No -0.09303182775219 Locked
6770 20090330.033941.000 164348156874 1494510932.82940 No -0.09304569640565 Locked
6771 20090330.033942.000 164365656874 1494687958.80210 No -0.09305956522397 Locked
6772 20090330.033943.000 164383156874 1494864987.58910 No -0.0930734342094 Locked
6773 20090330.033944.000 164400656874 1495042019.15690 No -0.09308730335996 Locked
6774 20090330.033945.000 164418156874 1495219053.53440 No -0.09310117267735 Locked
6775 20090330.033946.000 164435656874 1495396090.71560 No -0.09311504216123 Locked
6776 20090330.033947.000 164453156874 1495573130.69080 No -0.09312891181102 Locked
6777 20090330.033948.000 164470656874 1495750173.47400 No -0.09314278162755 Locked
6778 20090330.033949.000 164488156874 1495927219.05050 No -0.09315665160995 Locked
6779 20090330.033950.000 164505656874 1496104267.44860 No -0.09317052175989 Locked
6780 20090330.033951.000 164523156874 1496281318.63240 No -0.09318439207525 Locked
6781 20090330.033952.000 164540656874 1496458372.64620 No -0.09319826255865 Locked
6782 20090330.033953.000 164558156874 1496635429.43230 No -0.09321213320668 Locked
6783 20090330.033954.000 164575656874 1496812489.05690 No -0.09322600402325 Locked
6784 20090330.033955.000 164593156874 1496989551.47600 No -0.09323987500576 Locked
6785 20090330.033956.000 164610656874 1497166616.71830 No -0.09325374615592 Locked
6786 20090330.033957.000 164628156874 1497343684.77400 No -0.09326761747314 Locked
6787 20090330.033958.000 164645656874 1497520755.64220 No -0.09328148895736 Locked
6788 20090330.033959.000 164663156874 1497697829.31700 No -0.09329536060824 Locked
6789 20090330.034000.000 164680656874 1497874905.81500 No -0.09330923242676 Locked
6790 20090330.034001.000 164698156874 1498051985.12160 No -0.09332310441206 Locked
6791 20090330.034002.000 164715656874 1498229067.25160 No -0.09333697656501 Locked
6792 20090330.034003.000 164733156874 1498406152.19610 No -0.09335084888509 Locked
6793 20090330.034004.000 164750656874 1498583239.96890 No -0.09336472137311 Locked
6794 20090330.034005.000 164768156874 1498760330.56200 No -0.0933785940286 Locked
6795 20090330.034006.000 164785656874 1498937423.96590 No -0.093392466851 Locked
6796 20090330.034007.000 164803156874 1499114520.20380 No -0.09340633984168 Locked
6797 20090330.034008.000 164820656874 1499291619.26830 No -0.0934202130002 Locked
6798 20090330.034009.000 164838156874 1499468721.14260 No -0.09343408632558 Locked
6799 20090330.034010.000 164855656874 1499645825.84700 No -0.093447959819 Locked
6800 20090330.034011.000 164873156874 1499822933.38020 No -0.0934618334804 Locked
6801 20090330.034012.000 164890656874 1500000043.73750 No -0.0934757073095 Locked
6802 20090330.034013.000 164908156874 1500177156.94120 No -0.09348958130761 Locked
6803 20090330.034014.000 164925656874 1500354272.96950 No -0.09350345547345 Locked
6804 20090330.034015.000 164943156874 1500531391.83320 No -0.09351732980766 Locked
6805 20090330.034016.000 164960656874 1500708513.52810 No -0.09353120430998 Locked
6806 20090330.034017.000 164978156874 1500885638.04720 No -0.09354507898001 Locked
6807 20090330.034018.000 164995656874 1501062765.40850 No -0.09355895381881 Locked
6808 20090330.034019.000 165013156874 1501239895.61060 No -0.09357282882629 Locked
6809 20090330.034020.000 165030656874 1501417028.64220 No -0.09358670400179 Locked
6810 20090330.034021.000 165048156874 1501594164.52710 No -0.09360057934672 Locked
6811 20090330.034022.000 165065656874 1501771303.22180 No -0.0936144548585 Locked
6812 20090330.034023.000 165083156874 1501948444.78480 No -0.09362833054059 Locked
6813 20090330.034024.000 165100656874 1502125589.18120 No -0.09364220639094 Locked
6814 20090330.034025.000 165118156874 1502302736.41940 No -0.09365608241003 Locked
6815 20090330.034026.000 165135656874 1502479886.49330 No -0.09366995859751 Locked
6816 20090330.034027.000 165153156874 1502657039.41280 No -0.09368383495396 Locked
6817 20090330.034028.000 165170656874 1502834195.18220 No -0.09369771147963 Locked
6818 20090330.034029.000 165188156874 1503011353.78720 No -0.09371158817369 Locked
6819 20090330.034030.000 165205656874 1503188515.26080 No -0.09372546503808 Locked
6820 20090330.034031.000 165223156874 1503365679.57120 No -0.09373934207092 Locked
6821 20090330.034032.000 165240656874 1503542846.72950 No -0.09375321927288 Locked
6822 20090330.034033.000 165258156874 1503720016.73460 No -0.09376709664387 Locked
6823 20090330.034034.000 165275656874 1503897189.62310 No -0.09378097418608 Locked
6824 20090330.034035.000 165293156874 1504074365.33110 No -0.09379485189572 Locked
6825 20090330.034036.000 165310656874 1504251543.91040 No -0.09380872977585 Locked
6826 20090330.034037.000 165328156874 1504428725.34930 No -0.09382260782579 Locked
6827 20090330.034038.000 165345656874 1504605909.64400 No -0.09383648604531 Locked
6828 20090330.034039.000 165363156874 1504783096.77560 No -0.09385036443328 Locked
6829 20090330.034040.000 165380656874 1504960286.78790 No -0.09386424299231 Locked
6830 20090330.034041.000 165398156874 1505137479.65270 No -0.09387812172072 Locked
6831 20090330.034042.000 165415656874 1505314675.37540 No -0.09389200061883 Locked
6832 20090330.034043.000 165433156874 1505491873.96790 No -0.09390587968735 Locked
6833 20090330.034044.000 165450656874 1505669075.42070 No -0.09391975892572 Locked
6834 20090330.034045.000 165468156874 1505846279.72410 No -0.09393363833336 Locked
6835 20090330.034046.000 165485656874 1506023486.90130 No -0.09394751791164 Locked
6836 20090330.034047.000 165503156874 1506200696.95520 No -0.09396139766074 Locked
6837 20090330.034048.000 165520656874 1506377909.85310 No -0.09397527757872 Locked
6838 20090330.034049.000 165538156874 1506555125.64360 No -0.09398915766847 Locked
6839 20090330.034050.000 165555656874 1506732344.28920 No -0.09400303792775 Locked
6840 20090330.034051.000 165573156874 1506909565.80950 No -0.09401691835773 Locked
6841 20090330.034052.000 165590656874 1507086790.21000 No -0.09403079895874 Locked
6842 20090330.034053.000 165608156874 1507264017.46900 No -0.09404467972948 Locked
6843 20090330.034054.000 165625656874 1507441247.59670 No -0.09405856067057 Locked
6844 20090330.034055.000 165643156874 1507618480.62930 No -0.09407244178416 Locked
6845 20090330.034056.000 165660656874 1507795716.52270 No -0.09408632306762 Locked
6846 20090330.034057.000 165678156874 1507972955.28190 No -0.09410020452125 Locked
6847 20090330.034058.000 165695656874 1508150196.94940 No -0.09411408614757 Locked
6848 20090330.034059.000 165713156874 1508327441.47430 No -0.09412796794357 Locked
6849 20090330.034100.000 165730656874 1508504688.88430 No -0.09414184991089 Locked
6850 20090330.034101.000 165748156874 1508681939.17430 No -0.09415573204922 Locked
6851 20090330.034102.000 165765656874 1508859192.35440 No -0.09416961435917 Locked
6852 20090330.034103.000 165783156874 1509036448.40240 No -0.09418349683941 Locked
6853 20090330.034104.000 165800656874 1509213707.34550 No -0.09419737949157 Locked
6854 20090330.034105.000 165818156874 1509390969.18060 No -0.09421126231545 Locked
6855 20090330.034106.000 165835656874 1509568233.89410 No -0.09422514531026 Locked
6856 20090330.034107.000 165853156874 1509745501.50250 No -0.09423902847696 Locked
6857 20090330.034108.000 165870656874 1509922771.99570 No -0.09425291181496 Locked
6858 20090330.034109.000 165888156874 1510100045.38220 No -0.09426679532477 Locked
6859 20090330.034110.000 165905656874 1510277321.66460 No -0.09428067900654 Locked
6860 20090330.034111.000 165923156874 1510454600.84420 No -0.09429456286034 Locked
6861 20090330.034112.000 165940656874 1510631882.90910 No -0.09430844688548 Locked
6862 20090330.034113.000 165958156874 1510809167.86570 No -0.09432233108232 Locked
6863 20090330.034114.000 165975656874 1510986455.71540 No -0.09433621545095 Locked
6864 20090330.034115.000 165993156874 1511163746.47120 No -0.09435009999216 Locked
6865 20090330.034116.000 166010656874 1511341040.12690 No -0.09436398470555 Locked
6866 20090330.034117.000 166028156874 1511518336.67780 No -0.09437786959087 Locked
6867 20090330.034118.000 166045656874 1511695636.12310 No -0.09439175464806 Locked
6868 20090330.034119.000 166063156874 1511872938.47700 No -0.09440563987795 Locked
6869 20090330.034120.000 166080656874 1512050243.72800 No -0.09441952527988 Locked
6870 20090330.034121.000 166098156874 1512227551.87980 No -0.09443341085406 Locked
6871 20090330.034122.000 166115656874 1512404862.95330 No -0.09444729660174 Locked
6872 20090330.034123.000 166133156874 1512582176.92040 No -0.09446118252123 Locked
6873 20090330.034124.000 166150656874 1512759493.79210 No -0.0944750686132 Locked
6874 20090330.034125.000 166168156874 1512936813.57340 No -0.09448895487794 Locked
6875 20090330.034126.000 166185656874 1513114136.25880 No -0.09450284131513 Locked
6876 20090330.034127.000 166203156874 1513291461.87360 No -0.09451672792627 Locked
6877 20090330.034128.000 166220656874 1513468790.38830 No -0.0945306147096 Locked
6878 20090330.034129.000 166238156874 1513646121.81820 No -0.09454450166604 Locked
6879 20090330.034130.000 166255656874 1513823456.15420 No -0.09455838879505 Locked
6880 20090330.034131.000 166273156874 1514000793.41260 No -0.09457227609758 Locked
6881 20090330.034132.000 166290656874 1514178133.58000 No -0.09458616357286 Locked
6882 20090330.034133.000 166308156874 1514355476.66440 No -0.09460005122134 Locked
6883 20090330.034134.000 166325656874 1514532822.67570 No -0.09461393904363 Locked
6884 20090330.034135.000 166343156874 1514710171.59010 No -0.0946278270383 Locked
6885 20090330.034136.000 166360656874 1514887523.43010 No -0.0946417152067 Locked
6886 20090330.034137.000 166378156874 1515064878.19130 No -0.09465560354855 Locked
6887 20090330.034138.000 166395656874 1515242235.89190 No -0.09466949206495 Locked
6888 20090330.034139.000 166413156874 1515419596.49780 No -0.09468338075387 Locked
6889 20090330.034140.000 166430656874 1515596960.03390 No -0.09469726961678 Locked
6890 20090330.034141.000 166448156874 1515774326.49780 No -0.09471115865355 Locked
6891 20090330.034142.000 166465656874 1515951695.87320 No -0.0947250478632 Locked
6892 20090330.034143.000 166483156874 1516129068.19490 No -0.09473893724781 Locked
6893 20090330.034144.000 166500656874 1516306443.45550 No -0.09475282680692 Locked
6894 20090330.034145.000 166518156874 1516483821.61640 No -0.09476671653826 Locked
6895 20090330.034146.000 166535656874 1516661202.72910 No -0.09478060644488 Locked
6896 20090330.034147.000 166553156874 1516838586.75840 No -0.09479449652468 Locked
6897 20090330.034148.000 166570656874 1517015973.72870 No -0.09480838677912 Locked
6898 20090330.034149.000 166588156874 1517193363.63410 No -0.09482227720785 Locked
6899 20090330.034150.000 166605656874 1517370756.47260 No -0.09483616781075 Locked
6900 20090330.034151.000 166623156874 1517548152.24990 No -0.09485005858815 Locked
6901 20090330.034152.000 166640656874 1517725550.97520 No -0.09486394954061 Locked
6902 20090330.034153.000 166658156874 1517902952.62780 No -0.09487784066689 Locked
6903 20090330.034154.000 166675656874 1518080357.22240 No -0.09489173196786 Locked
6904 20090330.034155.000 166693156874 1518257764.76210 No -0.09490562344372 Locked
6905 20090330.034156.000 166710656874 1518435175.23690 No -0.09491951509387 Locked
6906 20090330.034157.000 166728156874 1518612588.66050 No -0.09493340691911 Locked
6907 20090330.034158.000 166745656874 1518790005.01660 No -0.09494729891849 Locked
6908 20090330.034159.000 166763156874 1518967424.33350 No -0.09496119109368 Locked
6909 20090330.034200.000 166780656874 1519144846.58960 No -0.0949750834434 Locked
6910 20090330.034201.000 166798156874 1519322271.77610 No -0.09498897596713 Locked
6911 20090330.034202.000 166815656874 1519499699.94320 No -0.09500286866785 Locked
6912 20090330.034203.000 166833156874 1519677131.03290 No -0.09501676154211 Locked
6913 20090330.034204.000 166850656874 1519854565.08970 No -0.09503065459256 Locked
6914 20090330.034205.000 166868156874 1520032002.09800 No -0.09504454781827 Locked
6915 20090330.034206.000 166885656874 1520209442.06870 No -0.09505844121989 Locked
6916 20090330.034207.000 166903156874 1520386884.96190 No -0.09507233479504 Locked
6917 20090330.034208.000 166920656874 1520564330.83690 No -0.09508622854726 Locked
6918 20090330.034209.000 166938156874 1520741779.67530 No -0.09510012247544 Locked
6919 20090330.034210.000 166955656874 1520919231.44710 No -0.09511401657781 Locked
6920 20090330.034211.000 166973156874 1521096686.17960 No -0.09512791085599 Locked
6921 20090330.034212.000 166990656874 1521274143.88720 No -0.09514180531083 Locked
6922 20090330.034213.000 167008156874 1521451604.54990 No -0.09515569994114 Locked
6923 20090330.034214.000 167025656874 1521629068.17260 No -0.09516959474722 Locked
6924 20090330.034215.000 167043156874 1521806534.76560 No -0.09518348972968 Locked
6925 20090330.034216.000 167060656874 1521984004.30950 No -0.09519738488736 Locked
6926 20090330.034217.000 167078156874 1522161476.83080 No -0.09521128022184 Locked
6927 20090330.034218.000 167095656874 1522338952.32020 No -0.09522517573257 Locked
6928 20090330.034219.000 167113156874 1522516430.76220 No -0.09523907141862 Locked
6929 20090330.034220.000 167130656874 1522693912.17510 No -0.09525296728109 Locked
6930 20090330.034221.000 167148156874 1522871396.57350 No -0.09526686332083 Locked
6931 20090330.034222.000 167165656874 1523048883.92840 No -0.09528075953614 Locked
6932 20090330.034223.000 167183156874 1523226374.27850 No -0.09529465592929 Locked
6933 20090330.034224.000 167200656874 1523403867.58020 No -0.09530855249772 Locked
6934 20090330.034225.000 167218156874 1523581363.86520 No -0.09532244924329 Locked
6935 20090330.034226.000 167235656874 1523758863.10470 No -0.09533634616431 Locked
6936 20090330.034227.000 167253156874 1523936365.33840 No -0.09535024326312 Locked
6937 20090330.034228.000 167270656874 1524113870.56100 No -0.09536414053941 Locked
6938 20090330.034229.000 167288156874 1524291378.74260 No -0.09537803799141 Locked
6939 20090330.034230.000 167305656874 1524468889.91830 No -0.09539193562119 Locked
6940 20090330.034231.000 167323156874 1524646404.05310 No -0.09540583342669 Locked
6941 20090330.034232.000 167340656874 1524823921.19850 No -0.09541973141097 Locked
6942 20090330.034233.000 167358156874 1525001441.30060 No -0.09543362957081 Locked
6943 20090330.034234.000 167375656874 1525178964.40660 No -0.09544752790902 Locked
6944 20090330.034235.000 167393156874 1525356490.48530 No -0.09546142642375 Locked
6945 20090330.034236.000 167410656874 1525534019.55710 No -0.09547532511621 Locked
6946 20090330.034237.000 167428156874 1525711551.61190 No -0.09548922398581 Locked
6947 20090330.034238.000 167445656874 1525889086.64810 No -0.09550312303244 Locked
6948 20090330.034239.000 167463156874 1526066624.68540 No -0.09551702225727 Locked
6949 20090330.034240.000 167480656874 1526244165.71340 No -0.0955309216597 Locked
6950 20090330.034241.000 167498156874 1526421709.73020 No -0.0955448212396 Locked
6951 20090330.034242.000 167515656874 1526599256.74310 No -0.09555872099741 Locked
6952 20090330.034243.000 167533156874 1526776806.74770 No -0.09557262093286 Locked
6953 20090330.034244.000 167550656874 1526954359.74010 No -0.09558652104574 Locked
6954 20090330.034245.000 167568156874 1527131915.74030 No -0.09560042133722 Locked
6955 20090330.034246.000 167585656874 1527309474.72960 No -0.09561432180619 Locked
6956 20090330.034247.000 167603156874 1527487036.72530 No -0.09562822245368 Locked
6957 20090330.034248.000 167620656874 1527664601.71260 No -0.09564212327881 Locked
6958 20090330.034249.000 167638156874 1527842169.71110 No -0.09565602428275 Locked
6959 20090330.034250.000 167655656874 1528019740.70250 No -0.09566992546441 Locked
6960 20090330.034251.000 167673156874 1528197314.69480 No -0.09568382682426 Locked
6961 20090330.034252.000 167690656874 1528374891.69840 No -0.09569772836293 Locked
6962 20090330.034253.000 167708156874 1528552471.70660 No -0.09571163008001 Locked
6963 20090330.034254.000 167725656874 1528730054.72700 No -0.09572553197595 Locked
6964 20090330.034255.000 167743156874 1528907640.74100 No -0.09573943404965 Locked
6965 20090330.034256.000 167760656874 1529085229.76730 No -0.09575333630223 Locked
6966 20090330.034257.000 167778156874 1529262821.81240 No -0.09576723873406 Locked
6967 20090330.034258.000 167795656874 1529440416.87140 No -0.09578114134486 Locked
6968 20090330.034259.000 167813156874 1529618014.91530 No -0.0957950441329 Locked
6969 20090330.034300.000 167830656874 1529795615.99260 No -0.09580894710107 Locked
6970 20090330.034301.000 167848156874 1529973220.07130 No -0.09582285024746 Locked
6971 20090330.034302.000 167865656874 1530150827.18540 No -0.09583675357409 Locked
6972 20090330.034303.000 167883156874 1530328437.29620 No -0.09585065707867 Locked
6973 20090330.034304.000 167900656874 1530506050.43930 No -0.09586456076331 Locked
6974 20090330.034305.000 167918156874 1530683666.60640 No -0.09587846462751 Locked
6975 20090330.034306.000 167935656874 1530861285.78100 No -0.0958923686703 Locked
6976 20090330.034307.000 167953156874 1531038907.97310 No -0.09590627289227 Locked
6977 20090330.034308.000 167970656874 1531216533.20020 No -0.09592017729445 Locked
6978 20090330.034309.000 167988156874 1531394161.43810 No -0.09593408187543 Locked
6979 20090330.034310.000 168005656874 1531571792.70020 No -0.09594798663597 Locked
6980 20090330.034311.000 168023156874 1531749426.99080 No -0.09596189157635 Locked
6981 20090330.034312.000 168040656874 1531927064.30700 No -0.09597579669639 Locked
6982 20090330.034313.000 168058156874 1532104704.65880 No -0.09598970199669 Locked
6983 20090330.034314.000 168075656874 1532282348.02910 No -0.09600360747622 Locked
6984 20090330.034315.000 168093156874 1532459994.41980 No -0.09601751313511 Locked
6985 20090330.034316.000 168110656874 1532637643.84410 No -0.09603141897414 Locked
6986 20090330.034317.000 168128156874 1532815296.31650 No -0.09604532499415 Locked
6987 20090330.034318.000 168145656874 1532992951.80820 No -0.09605923119346 Locked
6988 20090330.034319.000 168163156874 1533170610.33950 No -0.09607313757326 Locked
6989 20090330.034320.000 168180656874 1533348271.89960 No -0.09608704413291 Locked
6990 20090330.034321.000 168198156874 1533525936.51040 No -0.09610095087371 Locked
6991 20090330.034322.000 168215656874 1533703604.15280 No -0.09611485779453 Locked
6992 20090330.034323.000 168233156874 1533881274.82790 No -0.09612876489543 Locked
6993 20090330.034324.000 168250656874 1534058948.54750 No -0.09614267217711 Locked
6994 20090330.034325.000 168268156874 1534236625.29840 No -0.0961565796388 Locked
6995 20090330.034326.000 168285656874 1534414305.11210 No -0.09617048728235 Locked
6996 20090330.034327.000 168303156874 1534591987.94970 No -0.09618439510546 Locked
6997 20090330.034328.000 168320656874 1534769673.84610 No -0.09619830311021 Locked
6998 20090330.034329.000 168338156874 1534947362.79280 No -0.09621221129608 Locked
6999 20090330.034330.000 168355656874 1535125054.77430 No -0.09622611966216 Locked
7000 20090330.034331.000 168373156874 1535302749.79640 No -0.09624002820879 Locked
7001 20090330.034332.000 168390656874 1535480447.87010 No -0.09625393693663 Locked
7002 20090330.034333.000 168408156874 1535658149.00930 No -0.0962678458465 Locked
7003 20090330.034334.000 168425656874 1535835853.18330 No -0.09628175493657 Locked
7004 20090330.034335.000 168443156874 1536013560.40610 No -0.09629566420768 Locked
7005 20090330.034336.000 168460656874 1536191270.68360 No -0.09630957366018 Locked
7006 20090330.034337.000 168478156874 1536368984.02980 No -0.0963234832949 Locked
7007 20090330.034338.000 168495656874 1536546700.41650 No -0.09633739311017 Locked
7008 20090330.034339.000 168513156874 1536724419.86750 No -0.09635130310739 Locked
7009 20090330.034340.000 168530656874 1536902142.37160 No -0.09636521328591 Locked
7010 20090330.034341.000 168548156874 1537079867.93800 No -0.09637912364627 Locked
7011 20090330.034342.000 168565656874 1537257596.54680 No -0.09639303418729 Locked
7012 20090330.034343.000 168583156874 1537435328.23610 No -0.09640694491123 Locked
7013 20090330.034344.000 168600656874 1537613062.99280 No -0.09642085581731 Locked
7014 20090330.034345.000 168618156874 1537790800.79530 No -0.09643476690425 Locked
7015 20090330.034346.000 168635656874 1537968541.68830 No -0.09644867817471 Locked
7016 20090330.034347.000 168653156874 1538146285.62030 No -0.09646258962562 Locked
7017 20090330.034348.000 168670656874 1538324032.63890 No -0.09647650125982 Locked
7018 20090330.034349.000 168688156874 1538501782.71340 No -0.09649041307547 Locked
7019 20090330.034350.000 168705656874 1538679535.85060 No -0.09650432507299 Locked
7020 20090330.034351.000 168723156874 1538857292.06970 No -0.09651823725352 Locked
7021 20090330.034352.000 168740656874 1539035051.34810 No -0.0965321496157 Locked
7022 20090330.034353.000 168758156874 1539212813.71010 No -0.09654606216099 Locked
7023 20090330.034354.000 168775656874 1539390579.15110 No -0.09655997488912 Locked
7024 20090330.034355.000 168793156874 1539568347.64180 No -0.09657388779833 Locked
7025 20090330.034356.000 168810656874 1539746119.23200 No -0.09658780089159 Locked
7026 20090330.034357.000 168828156874 1539923893.89100 No -0.09660171416709 Locked
7027 20090330.034358.000 168845656874 1540101671.61550 No -0.0966156276246 Locked
7028 20090330.034359.000 168863156874 1540279452.43460 No -0.09662954126588 Locked
7029 20090330.034400.000 168880656874 1540457236.33010 No -0.09664345508984 Locked
7030 20090330.034401.000 168898156874 1540635023.30430 No -0.09665736909661 Locked
7031 20090330.034402.000 168915656874 1540812813.36780 No -0.09667128328682 Locked
7032 20090330.034403.000 168933156874 1540990606.50430 No -0.09668519765951 Locked
7033 20090330.034404.000 168950656874 1541168402.71690 No -0.09669911221485 Locked
7034 20090330.034405.000 168968156874 1541346202.04790 No -0.09671302695537 Locked
7035 20090330.034406.000 168985656874 1541524004.45420 No -0.09672694187851 Locked
7036 20090330.034407.000 169003156874 1541701809.94110 No -0.09674085698456 Locked
7037 20090330.034408.000 169020656874 1541879618.50790 No -0.09675477227351 Locked
7038 20090330.034409.000 169038156874 1542057430.18140 No -0.09676868774693 Locked
7039 20090330.034410.000 169055656874 1542235244.93620 No -0.09678260340331 Locked
7040 20090330.034411.000 169073156874 1542413062.79080 No -0.09679651924377 Locked
7041 20090330.034412.000 169090656874 1542590883.72660 No -0.09681043526718 Locked
7042 20090330.034413.000 169108156874 1542768707.77420 No -0.09682435147538 Locked
7043 20090330.034414.000 169125656874 1542946534.92370 No -0.09683826786777 Locked
7044 20090330.034415.000 169143156874 1543124365.13760 No -0.09685218444212 Locked
7045 20090330.034416.000 169160656874 1543302198.46820 No -0.09686610120155 Locked
7046 20090330.034417.000 169178156874 1543480034.90670 No -0.09688001814552 Locked
7047 20090330.034418.000 169195656874 1543657874.43300 No -0.09689393527284 Locked
7048 20090330.034419.000 169213156874 1543835717.07460 No -0.09690785258516 Locked
7049 20090330.034420.000 169230656874 1544013562.80830 No -0.09692177008108 Locked
7050 20090330.034421.000 169248156874 1544191411.63820 No -0.09693568776085 Locked
7051 20090330.034422.000 169265656874 1544369263.57760 No -0.09694960562527 Locked
7052 20090330.034423.000 169283156874 1544547118.63630 No -0.09696352367492 Locked
7053 20090330.034424.000 169300656874 1544724976.78990 No -0.09697744190834 Locked
7054 20090330.034425.000 169318156874 1544902838.06080 No -0.09699136032686 Locked
7055 20090330.034426.000 169335656874 1545080702.43460 No -0.09700527892964 Locked
7056 20090330.034427.000 169353156874 1545258569.90380 No -0.09701919771622 Locked
7057 20090330.034428.000 169370656874 1545436440.51110 No -0.09703311668914 Locked
7058 20090330.034429.000 169388156874 1545614314.20940 No -0.09704703584561 Locked
7059 20090330.034430.000 169405656874 1545792191.01290 No -0.09706095518646 Locked
7060 20090330.034431.000 169423156874 1545970070.96060 No -0.09707487471402 Locked
7061 20090330.034432.000 169440656874 1546147954.02790 No -0.09708879442682 Locked
7062 20090330.034433.000 169458156874 1546325840.19240 No -0.09710271432353 Locked
7063 20090330.034434.000 169475656874 1546503729.48380 No -0.09711663440592 Locked
7064 20090330.034435.000 169493156874 1546681621.89850 No -0.09713055467377 Locked
7065 20090330.034436.000 169510656874 1546859517.42240 No -0.09714447512625 Locked
7066 20090330.034437.000 169528156874 1547037416.08150 No -0.0971583957649 Locked
7067 20090330.034438.000 169545656874 1547215317.85380 No -0.0971723165884 Locked
7068 20090330.034439.000 169563156874 1547393222.75060 No -0.09718623759745 Locked
7069 20090330.034440.000 169580656874 1547571130.76650 No -0.0972001587917 Locked
7070 20090330.034441.000 169598156874 1547749041.91660 No -0.09721408017206 Locked
7071 20090330.034442.000 169615656874 1547926956.19350 No -0.0972280017381 Locked
7072 20090330.034443.000 169633156874 1548104873.61250 No -0.09724192349071 Locked
7073 20090330.034444.000 169650656874 1548282794.14340 No -0.09725584542811 Locked
7074 20090330.034445.000 169668156874 1548460717.80960 No -0.09726976755168 Locked
7075 20090330.034446.000 169685656874 1548638644.61510 No -0.09728368986167 Locked
7076 20090330.034447.000 169703156874 1548816574.54170 No -0.09729761235699 Locked
7077 20090330.034448.000 169720656874 1548994507.60930 No -0.09731153503881 Locked
7078 20090330.034449.000 169738156874 1549172443.81470 No -0.09732545790697 Locked
7079 20090330.034450.000 169755656874 1549350383.13550 No -0.09733938096012 Locked
7080 20090330.034451.000 169773156874 1549528325.61210 No -0.09735330420065 Locked
7081 20090330.034452.000 169790656874 1549706271.23090 No -0.09736722762778 Locked
7082 20090330.034453.000 169808156874 1549884219.96690 No -0.09738115124 Locked
7083 20090330.034454.000 169825656874 1550062171.87710 No -0.09739507504071 Locked
7084 20090330.034455.000 169843156874 1550240126.90930 No -0.0974089990268 Locked
7085 20090330.034456.000 169860656874 1550418085.09410 No -0.0974229232001 Locked
7086 20090330.034457.000 169878156874 1550596046.41340 No -0.09743684755952 Locked
7087 20090330.034458.000 169895656874 1550774010.87190 No -0.09745077210535 Locked
7088 20090330.034459.000 169913156874 1550951978.49010 No -0.09746469683881 Locked
7089 20090330.034500.000 169930656874 1551129949.26510 No -0.09747862175971 Locked
7090 20090330.034501.000 169948156874 1551307923.16490 No -0.09749254686617 Locked
7091 20090330.034502.000 169965656874 1551485900.24110 No -0.09750647216124 Locked
7092 20090330.034503.000 169983156874 1551663880.45240 No -0.09752039764247 Locked
7093 20090330.034504.000 170000656874 1551841863.81970 No -0.09753432331111 Locked
7094 20090330.034505.000 170018156874 1552019850.33990 No -0.09754824916697 Locked
7095 20090330.034506.000 170035656874 1552197840.02780 No -0.09756217521093 Locked
7096 20090330.034507.000 170053156874 1552375832.83880 No -0.09757610144034 Locked
7097 20090330.034508.000 170070656874 1552553828.83430 No -0.09759002785884 Locked
7098 20090330.034509.000 170088156874 1552731827.98530 No -0.09760395446472 Locked
7099 20090330.034510.000 170105656874 1552909830.29600 No -0.09761788125822 Locked
7100 20090330.034511.000 170123156874 1553087835.75850 No -0.09763180823888 Locked
7101 20090330.034512.000 170140656874 1553265844.38890 No -0.09764573540765 Locked
7102 20090330.034513.000 170158156874 1553443856.18540 No -0.09765966276442 Locked
7103 20090330.034514.000 170175656874 1553621871.14120 No -0.09767359030879 Locked
7104 20090330.034515.000 170193156874 1553799889.25550 No -0.09768751804071 Locked
7105 20090330.034516.000 170210656874 1553977910.55630 No -0.09770144596185 Locked
7106 20090330.034517.000 170228156874 1554155934.99660 No -0.09771537406942 Locked
7107 20090330.034518.000 170245656874 1554333962.61030 No -0.09772930236542 Locked
7108 20090330.034519.000 170263156874 1554511993.39440 No -0.09774323084968 Locked
7109 20090330.034520.000 170280656874 1554690027.36650 No -0.09775715952324 Locked
7110 20090330.034521.000 170298156874 1554868064.49280 No -0.0977710883841 Locked
7111 20090330.034522.000 170315656874 1555046104.81210 No -0.09778501743456 Locked
7112 20090330.034523.000 170333156874 1555224148.27980 No -0.09779894667198 Locked
7113 20090330.034524.000 170350656874 1555402194.94600 No -0.09781287609932 Locked
7114 20090330.034525.000 170368156874 1555580244.77400 No -0.09782680571441 Locked
7115 20090330.034526.000 170385656874 1555758297.78050 No -0.09784073551824 Locked
7116 20090330.034527.000 170403156874 1555936353.96110 No -0.09785466551055 Locked
7117 20090330.034528.000 170420656874 1556114413.33590 No -0.09786859569254 Locked
7118 20090330.034529.000 170438156874 1556292475.88970 No -0.09788252606329 Locked
7119 20090330.034530.000 170455656874 1556470541.61400 No -0.0978964566223 Locked
7120 20090330.034531.000 170473156874 1556648610.52280 No -0.09791038737042 Locked
7121 20090330.034532.000 170490656874 1556826682.62360 No -0.09792431830807 Locked
7122 20090330.034533.000 170508156874 1557004757.89740 No -0.09793824943414 Locked
7123 20090330.034534.000 170525656874 1557182836.37320 No -0.09795218075035 Locked
7124 20090330.034535.000 170543156874 1557360918.02590 No -0.0979661122552 Locked
7125 20090330.034536.000 170560656874 1557539002.88110 No -0.09798004395021 Locked
7126 20090330.034537.000 170578156874 1557717090.89990 No -0.09799397583308 Locked
7127 20090330.034538.000 170595656874 1557895182.14130 No -0.09800790790731 Locked
7128 20090330.034539.000 170613156874 1558073276.54720 No -0.09802184016945 Locked
7129 20090330.034540.000 170630656874 1558251374.16460 No -0.09803577262228 Locked
7130 20090330.034541.000 170648156874 1558429474.95800 No -0.09804970526371 Locked
7131 20090330.034542.000 170665656874 1558607578.95070 No -0.09806363809512 Locked
7132 20090330.034543.000 170683156874 1558785686.15910 No -0.09807757111747 Locked
7133 20090330.034544.000 170700656874 1558963796.54900 No -0.09809150432874 Locked
7134 20090330.034545.000 170718156874 1559141910.14380 No -0.09810543773032 Locked
7135 20090330.034546.000 170735656874 1559320026.93860 No -0.09811937132192 Locked
7136 20090330.034547.000 170753156874 1559498146.93970 No -0.0981333051039 Locked
7137 20090330.034548.000 170770656874 1559676270.13540 No -0.09814723907558 Locked
7138 20090330.034549.000 170788156874 1559854396.53280 No -0.09816117323739 Locked
7139 20090330.034550.000 170805656874 1560032526.14700 No -0.0981751075902 Locked
7140 20090330.034551.000 170823156874 1560210658.97200 No -0.09818904213367 Locked
7141 20090330.034552.000 170840656874 1560388794.99010 No -0.09820297686675 Locked
7142 20090330.034553.000 170858156874 1560566934.21290 No -0.09821691179013 Locked
7143 20090330.034554.000 170875656874 1560745076.66060 No -0.098230846905 Locked
7144 20090330.034555.000 170893156874 1560923222.30530 No -0.09824478220971 Locked
7145 20090330.034556.000 170910656874 1561101371.16080 No -0.09825871770508 Locked
7146 20090330.034557.000 170928156874 1561279523.23580 No -0.09827265339162 Locked
7147 20090330.034558.000 170945656874 1561457678.52610 No -0.09828658926909 Locked
7148 20090330.034559.000 170963156874 1561635837.03450 No -0.09830052533765 Locked
7149 20090330.034600.000 170980656874 1561813998.74460 No -0.09831446159632 Locked
7150 20090330.034601.000 170998156874 1561992163.67970 No -0.0983283980465 Locked
7151 20090330.034602.000 171015656874 1562170331.83810 No -0.09834233468808 Locked
7152 20090330.034603.000 171033156874 1562348503.20580 No -0.09835627152023 Locked
7153 20090330.034604.000 171050656874 1562526677.81220 No -0.09837020854469 Locked
7154 20090330.034605.000 171068156874 1562704855.61900 No -0.09838414575919 Locked
7155 20090330.034606.000 171085656874 1562883036.65980 No -0.09839808316573 Locked
7156 20090330.034607.000 171103156874 1563061220.92120 No -0.09841202076351 Locked
7157 20090330.034608.000 171120656874 1563239408.40930 No -0.09842595855289 Locked
7158 20090330.034609.000 171138156874 1563417599.12900 No -0.09843989653417 Locked
7159 20090330.034610.000 171155656874 1563595793.08860 No -0.09845383470782 Locked
7160 20090330.034611.000 171173156874 1563773990.25670 No -0.09846777307201 Locked
7161 20090330.034612.000 171190656874 1563952190.65160 No -0.0984817116278 Locked
7162 20090330.034613.000 171208156874 1564130394.29430 No -0.09849565037644 Locked
7163 20090330.034614.000 171225656874 1564308601.15910 No -0.09850958931641 Locked
7164 20090330.034615.000 171243156874 1564486811.26690 No -0.09852352844896 Locked
7165 20090330.034616.000 171260656874 1564665024.59390 No -0.09853746777266 Locked
7166 20090330.034617.000 171278156874 1564843241.16550 No -0.09855140728903 Locked
7167 20090330.034618.000 171295656874 1565021460.97410 No -0.09856534699761 Locked
7168 20090330.034619.000 171313156874 1565199684.01690 No -0.09857928689823 Locked
7169 20090330.034620.000 171330656874 1565377910.31770 No -0.09859322699232 Locked
7170 20090330.034621.000 171348156874 1565556139.84170 No -0.0986071672778 Locked
7171 20090330.034622.000 171365656874 1565734372.60430 No -0.0986211077556 Locked
7172 20090330.034623.000 171383156874 1565912608.63330 No -0.09863504842735 Locked
7173 20090330.034624.000 171400656874 1566090847.89040 No -0.09864898929078 Locked
7174 20090330.034625.000 171418156874 1566269090.37780 No -0.09866293034604 Locked
7175 20090330.034626.000 171435656874 1566447336.11020 No -0.09867687159398 Locked
7176 20090330.034627.000 171453156874 1566625585.09960 No -0.09869081303532 Locked
7177 20090330.034628.000 171470656874 1566803837.34060 No -0.09870475466975 Locked
7178 20090330.034629.000 171488156874 1566982092.83040 No -0.09871869649708 Locked
7179 20090330.034630.000 171505656874 1567160351.57070 No -0.09873263851744 Locked
7180 20090330.034631.000 171523156874 1567338613.56360 No -0.09874658073093 Locked
7181 20090330.034632.000 171540656874 1567516878.81260 No -0.09876052313777 Locked
7182 20090330.034633.000 171558156874 1567695147.31400 No -0.09877446573774 Locked
7183 20090330.034634.000 171575656874 1567873419.07170 No -0.09878840853107 Locked
7184 20090330.034635.000 171593156874 1568051694.07400 No -0.09880235151707 Locked
7185 20090330.034636.000 171610656874 1568229972.35130 No -0.09881629469753 Locked
7186 20090330.034637.000 171628156874 1568408253.86910 No -0.09883023807042 Locked
7187 20090330.034638.000 171645656874 1568586538.67170 No -0.09884418163836 Locked
7188 20090330.034639.000 171663156874 1568764826.72220 No -0.09885812539916 Locked
7189 20090330.034640.000 171680656874 1568943118.02270 No -0.09887206935294 Locked
7190 20090330.034641.000 171698156874 1569121412.59910 No -0.09888601350126 Locked
7191 20090330.034642.000 171715656874 1569299710.42680 No -0.09889995784263 Locked
7192 20090330.034643.000 171733156874 1569478011.53500 No -0.0989139023788 Locked
7193 20090330.034644.000 171750656874 1569656315.91380 No -0.09892784710918 Locked
7194 20090330.034645.000 171768156874 1569834623.55870 No -0.0989417920335 Locked
7195 20090330.034646.000 171785656874 1570012934.46890 No -0.09895573715171 Locked
7196 20090330.034647.000 171803156874 1570191248.64710 No -0.09896968246398 Locked
7197 20090330.034648.000 171820656874 1570369566.08860 No -0.09898362797003 Locked
7198 20090330.034649.000 171838156874 1570547886.80860 No -0.09899757367075 Locked
7199 20090330.034650.000 171855656874 1570726210.82500 No -0.09901151956721 Locked
7200 20090330.034651.000 171873156874 1570904538.09010 No -0.09902546565659 Locked