NN12 MEX1 OP D2 20090329.052845.000 20090329.062845.000 20090329.072844.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067777764. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 913 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936821000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350466000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090329.062845.000 275602399624 1348045272.17170 No -0.04542900191187 Locked 3602 20090329.062846.000 275619899624 1348090853.87610 No -0.04544167800516 Locked 3603 20090329.062847.000 275637399624 1348136437.31890 No -0.04545435420168 Locked 3604 20090329.062848.000 275654899624 1348182022.51010 No -0.04546703050201 Locked 3605 20090329.062849.000 275672399624 1348227609.43400 No -0.04547970690524 Locked 3606 20090329.062850.000 275689899624 1348273198.12660 No -0.04549238341349 Locked 3607 20090329.062851.000 275707399624 1348318788.52370 No -0.04550506002295 Locked 3608 20090329.062852.000 275724899624 1348364380.72760 No -0.0455177367397 Locked 3609 20090329.062853.000 275742399624 1348409974.64980 No -0.04553041355849 Locked 3610 20090329.062854.000 275759899624 1348455570.30630 No -0.04554309048026 Locked 3611 20090329.062855.000 275777399624 1348501167.73390 No -0.0455557675072 Locked 3612 20090329.062856.000 275794899624 1348546766.89540 No -0.04556844463709 Locked 3613 20090329.062857.000 275812399624 1348592367.83310 No -0.04558112187246 Locked 3614 20090329.062858.000 275829899624 1348637970.51420 No -0.04559379921135 Locked 3615 20090329.062859.000 275847399624 1348683574.96660 No -0.04560647665543 Locked 3616 20090329.062900.000 275864899624 1348729181.15810 No -0.04561915420277 Locked 3617 20090329.062901.000 275882399624 1348774789.09850 No -0.04563183185396 Locked 3618 20090329.062902.000 275899899624 1348820398.81490 No -0.04564450961061 Locked 3619 20090329.062903.000 275917399624 1348866010.29100 No -0.04565718747175 Locked 3620 20090329.062904.000 275934899624 1348911623.52120 No -0.04566986543705 Locked 3621 20090329.062905.000 275952399624 1348957238.51210 No -0.0456825435069 Locked 3622 20090329.062906.000 275969899624 1349002855.26850 No -0.04569522168159 Locked 3623 20090329.062907.000 275987399624 1349048473.78360 No -0.04570789996071 Locked 3624 20090329.062908.000 276004899624 1349094094.07010 No -0.04572057834502 Locked 3625 20090329.062909.000 276022399624 1349139716.10830 No -0.04573325683334 Locked 3626 20090329.062910.000 276039899624 1349185339.93150 No -0.04574593542766 Locked 3627 20090329.062911.000 276057399624 1349230965.50510 No -0.04575861412591 Locked 3628 20090329.062912.000 276074899624 1349276592.84320 No -0.04577129292895 Locked 3629 20090329.062913.000 276092399624 1349322221.95720 No -0.04578397183743 Locked 3630 20090329.062914.000 276109899624 1349367852.85590 No -0.04579665085189 Locked 3631 20090329.062915.000 276127399624 1349413485.49960 No -0.04580932996997 Locked 3632 20090329.062916.000 276144899624 1349459119.93760 No -0.0458220091946 Locked 3633 20090329.062917.000 276162399624 1349504756.12820 No -0.0458346885233 Locked 3634 20090329.062918.000 276179899624 1349550394.10120 No -0.04584736795783 Locked 3635 20090329.062919.000 276197399624 1349596033.86010 No -0.04586004749842 Locked 3636 20090329.062920.000 276214899624 1349641675.38600 No -0.04587272714393 Locked 3637 20090329.062921.000 276232399624 1349687318.69260 No -0.04588540689518 Locked 3638 20090329.062922.000 276249899624 1349732963.76810 No -0.04589808675146 Locked 3639 20090329.062923.000 276267399624 1349778610.61950 No -0.0459107667132 Locked 3640 20090329.062924.000 276284899624 1349824259.26330 No -0.04592344678137 Locked 3641 20090329.062925.000 276302399624 1349869909.67830 No -0.04593612695472 Locked 3642 20090329.062926.000 276319899624 1349915561.88140 No -0.04594880723424 Locked 3643 20090329.062927.000 276337399624 1349961215.86970 No -0.04596148761977 Locked 3644 20090329.062928.000 276354899624 1350006871.63710 No -0.04597416811094 Locked 3645 20090329.062929.000 276372399624 1350052529.19280 No -0.04598684870831 Locked 3646 20090329.062930.000 276389899624 1350098188.52600 No -0.04599952941122 Locked 3647 20090329.062931.000 276407399624 1350143849.64940 No -0.04601221022044 Locked 3648 20090329.062932.000 276424899624 1350189512.55300 No -0.04602489113536 Locked 3649 20090329.062933.000 276442399624 1350235177.25830 No -0.04603757215727 Locked 3650 20090329.062934.000 276459899624 1350280843.73980 No -0.04605025328465 Locked 3651 20090329.062935.000 276477399624 1350326512.02820 No -0.04606293451932 Locked 3652 20090329.062936.000 276494899624 1350372182.10790 No -0.04607561586036 Locked 3653 20090329.062937.000 276512399624 1350417853.94740 No -0.0460882973059 Locked 3654 20090329.062938.000 276529899624 1350463527.62170 No -0.04610097886039 Locked 3655 20090329.062939.000 276547399624 1350509203.06630 No -0.04611366052001 Locked 3656 20090329.062940.000 276564899624 1350554880.31510 No -0.04612634228675 Locked 3657 20090329.062941.000 276582399624 1350600559.36450 No -0.04613902416042 Locked 3658 20090329.062942.000 276599899624 1350646240.21340 No -0.04615170614094 Locked 3659 20090329.062943.000 276617399624 1350691922.83610 No -0.04616438822679 Locked 3660 20090329.062944.000 276634899624 1350737607.27570 No -0.04617707042053 Locked 3661 20090329.062945.000 276652399624 1350783293.53250 No -0.04618975272217 Locked 3662 20090329.062946.000 276669899624 1350828981.55850 No -0.04620243512887 Locked 3663 20090329.062947.000 276687399624 1350874671.40420 No -0.04621511764363 Locked 3664 20090329.062948.000 276704899624 1350920363.06670 No -0.04622780026626 Locked 3665 20090329.062949.000 276722399624 1350966056.51610 No -0.04624048299501 Locked 3666 20090329.062950.000 276739899624 1351011751.77420 No -0.04625316583115 Locked 3667 20090329.062951.000 276757399624 1351057448.84550 No -0.04626584877496 Locked 3668 20090329.062952.000 276774899624 1351103147.72320 No -0.04627853182604 Locked 3669 20090329.062953.000 276792399624 1351148848.39510 No -0.04629121498366 Locked 3670 20090329.062954.000 276809899624 1351194550.89940 No -0.04630389825008 Locked 3671 20090329.062955.000 276827399624 1351240255.19700 No -0.04631658162299 Locked 3672 20090329.062956.000 276844899624 1351285961.31780 No -0.04632926510417 Locked 3673 20090329.062957.000 276862399624 1351331669.25420 No -0.04634194869315 Locked 3674 20090329.062958.000 276879899624 1351377378.99210 No -0.04635463238911 Locked 3675 20090329.062959.000 276897399624 1351423090.57650 No -0.04636731619472 Locked 3676 20090329.063000.000 276914899624 1351468803.94090 No -0.04638000010602 Locked 3677 20090329.063001.000 276932399624 1351514519.13350 No -0.04639268412588 Locked 3678 20090329.063002.000 276949899624 1351560236.14780 No -0.04640536825392 Locked 3679 20090329.063003.000 276967399624 1351605954.97890 No -0.04641805248983 Locked 3680 20090329.063004.000 276984899624 1351651675.63180 No -0.04643073683393 Locked 3681 20090329.063005.000 277002399624 1351697398.10900 No -0.04644342128635 Locked 3682 20090329.063006.000 277019899624 1351743122.40700 No -0.04645610584689 Locked 3683 20090329.063007.000 277037399624 1351788848.52830 No -0.0464687905157 Locked 3684 20090329.063008.000 277054899624 1351834576.46100 No -0.04648147529207 Locked 3685 20090329.063009.000 277072399624 1351880306.22830 No -0.04649416017739 Locked 3686 20090329.063010.000 277089899624 1351926037.80910 No -0.04650684517038 Locked 3687 20090329.063011.000 277107399624 1351971771.22650 No -0.04651953027244 Locked 3688 20090329.063012.000 277124899624 1352017506.47930 No -0.04653221548348 Locked 3689 20090329.063013.000 277142399624 1352063243.55900 No -0.04654490080301 Locked 3690 20090329.063014.000 277159899624 1352108982.46940 No -0.04655758623124 Locked 3691 20090329.063015.000 277177399624 1352154723.19980 No -0.04657027176754 Locked 3692 20090329.063016.000 277194899624 1352200465.75700 No -0.04658295741232 Locked 3693 20090329.063017.000 277212399624 1352246210.16120 No -0.04659564316678 Locked 3694 20090329.063018.000 277229899624 1352291956.39870 No -0.04660832903009 Locked 3695 20090329.063019.000 277247399624 1352337704.46140 No -0.04662101500179 Locked 3696 20090329.063020.000 277264899624 1352383454.35170 No -0.04663370108201 Locked 3697 20090329.063021.000 277282399624 1352429206.10200 No -0.04664638727268 Locked 3698 20090329.063022.000 277299899624 1352474959.67930 No -0.04665907357184 Locked 3699 20090329.063023.000 277317399624 1352520715.09650 No -0.04667175998025 Locked 3700 20090329.063024.000 277334899624 1352566472.34880 No -0.04668444649763 Locked 3701 20090329.063025.000 277352399624 1352612231.44320 No -0.04669713312439 Locked 3702 20090329.063026.000 277369899624 1352657992.38680 No -0.04670981986096 Locked 3703 20090329.063027.000 277387399624 1352703755.16780 No -0.04672250670664 Locked 3704 20090329.063028.000 277404899624 1352749519.79070 No -0.04673519366168 Locked 3705 20090329.063029.000 277422399624 1352795286.26750 No -0.04674788072682 Locked 3706 20090329.063030.000 277439899624 1352841054.57580 No -0.04676056790071 Locked 3707 20090329.063031.000 277457399624 1352886824.75600 No -0.04677325518575 Locked 3708 20090329.063032.000 277474899624 1352932596.75170 No -0.0467859425786 Locked 3709 20090329.063033.000 277492399624 1352978370.62260 No -0.04679863008279 Locked 3710 20090329.063034.000 277509899624 1353024146.32350 No -0.04681131769566 Locked 3711 20090329.063035.000 277527399624 1353069923.88190 No -0.04682400541882 Locked 3712 20090329.063036.000 277544899624 1353115703.29340 No -0.04683669325202 Locked 3713 20090329.063037.000 277562399624 1353161484.56090 No -0.04684938119543 Locked 3714 20090329.063038.000 277579899624 1353207267.68360 No -0.046862069249 Locked 3715 20090329.063039.000 277597399624 1353253052.65960 No -0.04687475741262 Locked 3716 20090329.063040.000 277614899624 1353298839.49230 No -0.04688744568649 Locked 3717 20090329.063041.000 277632399624 1353344628.18570 No -0.04690013407086 Locked 3718 20090329.063042.000 277649899624 1353390418.73500 No -0.04691282256542 Locked 3719 20090329.063043.000 277667399624 1353436211.13450 No -0.04692551116986 Locked 3720 20090329.063044.000 277684899624 1353482005.39640 No -0.04693819988488 Locked 3721 20090329.063045.000 277702399624 1353527801.52770 No -0.0469508887109 Locked 3722 20090329.063046.000 277719899624 1353573599.53310 No -0.04696357764822 Locked 3723 20090329.063047.000 277737399624 1353619399.37150 No -0.04697626669437 Locked 3724 20090329.063048.000 277754899624 1353665201.08900 No -0.04698895585211 Locked 3725 20090329.063049.000 277772399624 1353711004.66910 No -0.04700164512045 Locked 3726 20090329.063050.000 277789899624 1353756810.11200 No -0.0470143344994 Locked 3727 20090329.063051.000 277807399624 1353802617.42370 No -0.04702702398932 Locked 3728 20090329.063052.000 277824899624 1353848426.59950 No -0.04703971358994 Locked 3729 20090329.063053.000 277842399624 1353894237.64410 No -0.04705240330152 Locked 3730 20090329.063054.000 277859899624 1353940050.56010 No -0.04706509312423 Locked 3731 20090329.063055.000 277877399624 1353985865.35370 No -0.04707778305843 Locked 3732 20090329.063056.000 277894899624 1354031682.01220 No -0.04709047310337 Locked 3733 20090329.063057.000 277912399624 1354077500.53670 No -0.04710316325911 Locked 3734 20090329.063058.000 277929899624 1354123320.95030 No -0.04711585352703 Locked 3735 20090329.063059.000 277947399624 1354169143.22180 No -0.04712854390527 Locked 3736 20090329.063100.000 277964899624 1354214967.37470 No -0.04714123439523 Locked 3737 20090329.063101.000 277982399624 1354260793.41120 No -0.04715392499703 Locked 3738 20090329.063102.000 277999899624 1354306621.31250 No -0.04716661570957 Locked 3739 20090329.063103.000 278017399624 1354352451.10300 No -0.04717930653429 Locked 3740 20090329.063104.000 278034899624 1354398282.77750 No -0.04719199747089 Locked 3741 20090329.063105.000 278052399624 1354444116.32630 No -0.04720468851878 Locked 3742 20090329.063106.000 278069899624 1354489951.75620 No -0.04721737967837 Locked 3743 20090329.063107.000 278087399624 1354535789.07850 No -0.04723007095033 Locked 3744 20090329.063108.000 278104899624 1354581628.27020 No -0.0472427623333 Locked 3745 20090329.063109.000 278122399624 1354627469.36250 No -0.04725545382912 Locked 3746 20090329.063110.000 278139899624 1354673312.34040 No -0.04726814543692 Locked 3747 20090329.063111.000 278157399624 1354719157.18140 No -0.04728083715534 Locked 3748 20090329.063112.000 278174899624 1354765003.93390 No -0.04729352898727 Locked 3749 20090329.063113.000 278192399624 1354810852.57780 No -0.04730622093151 Locked 3750 20090329.063114.000 278209899624 1354856703.10910 No -0.04731891298783 Locked 3751 20090329.063115.000 278227399624 1354902555.52610 No -0.04733160515612 Locked 3752 20090329.063116.000 278244899624 1354948409.82790 No -0.04734429743633 Locked 3753 20090329.063117.000 278262399624 1354994266.03500 No -0.04735698982967 Locked 3754 20090329.063118.000 278279899624 1355040124.13010 No -0.04736968233513 Locked 3755 20090329.063119.000 278297399624 1355085984.10360 No -0.04738237495213 Locked 3756 20090329.063120.000 278314899624 1355131845.98290 No -0.04739506768229 Locked 3757 20090329.063121.000 278332399624 1355177709.76680 No -0.04740776052555 Locked 3758 20090329.063122.000 278349899624 1355223575.43760 No -0.04742045348086 Locked 3759 20090329.063123.000 278367399624 1355269443.03070 No -0.04743314655031 Locked 3760 20090329.063124.000 278384899624 1355315312.50520 No -0.04744583973148 Locked 3761 20090329.063125.000 278402399624 1355361183.89250 No -0.04745853302623 Locked 3762 20090329.063126.000 278419899624 1355407057.17640 No -0.0474712264336 Locked 3763 20090329.063127.000 278437399624 1355452932.35980 No -0.04748391995377 Locked 3764 20090329.063128.000 278454899624 1355498809.44530 No -0.04749661358688 Locked 3765 20090329.063129.000 278472399624 1355544688.44850 No -0.04750930733387 Locked 3766 20090329.063130.000 278489899624 1355590569.34090 No -0.04752200119304 Locked 3767 20090329.063131.000 278507399624 1355636452.14280 No -0.04753469516559 Locked 3768 20090329.063132.000 278524899624 1355682336.85710 No -0.04754738925171 Locked 3769 20090329.063133.000 278542399624 1355728223.46620 No -0.04756008345034 Locked 3770 20090329.063134.000 278559899624 1355774112.00480 No -0.04757277776354 Locked 3771 20090329.063135.000 278577399624 1355820002.44530 No -0.04758547218968 Locked 3772 20090329.063136.000 278594899624 1355865894.80060 No -0.04759816672951 Locked 3773 20090329.063137.000 278612399624 1355911789.08300 No -0.04761086138378 Locked 3774 20090329.063138.000 278629899624 1355957685.26550 No -0.04762355615088 Locked 3775 20090329.063139.000 278647399624 1356003583.35910 No -0.04763625103146 Locked 3776 20090329.063140.000 278664899624 1356049483.38630 No -0.04764894602686 Locked 3777 20090329.063141.000 278682399624 1356095385.30880 No -0.04766164113481 Locked 3778 20090329.063142.000 278699899624 1356141289.17560 No -0.0476743363582 Locked 3779 20090329.063143.000 278717399624 1356187194.92790 No -0.04768703169356 Locked 3780 20090329.063144.000 278734899624 1356233102.62820 No -0.04769972714459 Locked 3781 20090329.063145.000 278752399624 1356279012.24740 No -0.04771242270956 Locked 3782 20090329.063146.000 278769899624 1356324923.77090 No -0.04772511838761 Locked 3783 20090329.063147.000 278787399624 1356370837.23740 No -0.04773781418104 Locked 3784 20090329.063148.000 278804899624 1356416752.60130 No -0.04775051008714 Locked 3785 20090329.063149.000 278822399624 1356462669.89590 No -0.04776320610788 Locked 3786 20090329.063150.000 278839899624 1356508589.13790 No -0.04777590224426 Locked 3787 20090329.063151.000 278857399624 1356554510.28300 No -0.04778859849365 Locked 3788 20090329.063152.000 278874899624 1356600433.36420 No -0.047801294858 Locked 3789 20090329.063153.000 278892399624 1356646358.38650 No -0.04781399133762 Locked 3790 20090329.063154.000 278909899624 1356692285.33000 No -0.04782668793132 Locked 3791 20090329.063155.000 278927399624 1356738214.21090 No -0.04783938464006 Locked 3792 20090329.063156.000 278944899624 1356784145.01590 No -0.04785208146305 Locked 3793 20090329.063157.000 278962399624 1356830077.76120 No -0.04786477840126 Locked 3794 20090329.063158.000 278979899624 1356876012.45760 No -0.04787747545533 Locked 3795 20090329.063159.000 278997399624 1356921949.06560 No -0.04789017262291 Locked 3796 20090329.063200.000 279014899624 1356967887.60610 No -0.04790286990524 Locked 3797 20090329.063201.000 279032399624 1357013828.09810 No -0.04791556730345 Locked 3798 20090329.063202.000 279049899624 1357059770.51410 No -0.04792826481591 Locked 3799 20090329.063203.000 279067399624 1357105714.87640 No -0.04794096244394 Locked 3800 20090329.063204.000 279084899624 1357151661.18270 No -0.04795366018741 Locked 3801 20090329.063205.000 279102399624 1357197609.42430 No -0.04796635804579 Locked 3802 20090329.063206.000 279119899624 1357243559.60900 No -0.04797905601956 Locked 3803 20090329.063207.000 279137399624 1357289511.73000 No -0.0479917541083 Locked 3804 20090329.063208.000 279154899624 1357335465.80600 No -0.04800445231314 Locked 3805 20090329.063209.000 279172399624 1357381421.82370 No -0.04801715063327 Locked 3806 20090329.063210.000 279189899624 1357427379.77900 No -0.04802984906846 Locked 3807 20090329.063211.000 279207399624 1357473339.69240 No -0.04804254761992 Locked 3808 20090329.063212.000 279224899624 1357519301.56700 No -0.04805524628784 Locked 3809 20090329.063213.000 279242399624 1357565265.35730 No -0.04806794506951 Locked 3810 20090329.063214.000 279259899624 1357611231.13060 No -0.04808064396893 Locked 3811 20090329.063215.000 279277399624 1357657198.84660 No -0.04809334298371 Locked 3812 20090329.063216.000 279294899624 1357703168.50990 No -0.04810604211413 Locked 3813 20090329.063217.000 279312399624 1357749140.13020 No -0.04811874136075 Locked 3814 20090329.063218.000 279329899624 1357795113.69740 No -0.04813144072297 Locked 3815 20090329.063219.000 279347399624 1357841089.23630 No -0.04814414020228 Locked 3816 20090329.063220.000 279364899624 1357887066.70960 No -0.04815683979645 Locked 3817 20090329.063221.000 279382399624 1357933046.16860 No -0.04816953950854 Locked 3818 20090329.063222.000 279399899624 1357979027.56100 No -0.04818223933543 Locked 3819 20090329.063223.000 279417399624 1358025010.91320 No -0.04819493927869 Locked 3820 20090329.063224.000 279434899624 1358070996.25300 No -0.04820763933998 Locked 3821 20090329.063225.000 279452399624 1358116983.51970 No -0.04822033951569 Locked 3822 20090329.063226.000 279469899624 1358162972.77730 No -0.04823303980962 Locked 3823 20090329.063227.000 279487399624 1358208963.99650 No -0.04824574022003 Locked 3824 20090329.063228.000 279504899624 1358254957.16430 No -0.04825844074614 Locked 3825 20090329.063229.000 279522399624 1358300952.30290 No -0.04827114138929 Locked 3826 20090329.063230.000 279539899624 1358346949.38960 No -0.04828384214811 Locked 3827 20090329.063231.000 279557399624 1358392948.47320 No -0.04829654302551 Locked 3828 20090329.063232.000 279574899624 1358438949.52420 No -0.04830924401973 Locked 3829 20090329.063233.000 279592399624 1358484952.52040 No -0.04832194512947 Locked 3830 20090329.063234.000 279609899624 1358530957.50530 No -0.04833464635729 Locked 3831 20090329.063235.000 279627399624 1358576964.44150 No -0.04834734770098 Locked 3832 20090329.063236.000 279644899624 1358622973.37100 No -0.04836004916303 Locked 3833 20090329.063237.000 279662399624 1358668984.26300 No -0.04837275074161 Locked 3834 20090329.063238.000 279679899624 1358714997.13760 No -0.04838545243793 Locked 3835 20090329.063239.000 279697399624 1358761011.97420 No -0.04839815425074 Locked 3836 20090329.063240.000 279714899624 1358807028.81420 No -0.04841085618253 Locked 3837 20090329.063241.000 279732399624 1358853047.59940 No -0.04842355822981 Locked 3838 20090329.063242.000 279749899624 1358899068.39160 No -0.04843626039628 Locked 3839 20090329.063243.000 279767399624 1358945091.13630 No -0.04844896267868 Locked 3840 20090329.063244.000 279784899624 1358991115.88420 No -0.04846166508003 Locked 3841 20090329.063245.000 279802399624 1359037142.59540 No -0.04847436759797 Locked 3842 20090329.063246.000 279819899624 1359083171.31110 No -0.04848707023493 Locked 3843 20090329.063247.000 279837399624 1359129201.99020 No -0.04849977298848 Locked 3844 20090329.063248.000 279854899624 1359175234.66120 No -0.04851247586031 Locked 3845 20090329.063249.000 279872399624 1359221269.31520 No -0.04852517884989 Locked 3846 20090329.063250.000 279889899624 1359267305.95720 No -0.04853788195752 Locked 3847 20090329.063251.000 279907399624 1359313344.59690 No -0.04855058518378 Locked 3848 20090329.063252.000 279924899624 1359359385.21680 No -0.04856328852761 Locked 3849 20090329.063253.000 279942399624 1359405427.81650 No -0.04857599198901 Locked 3850 20090329.063254.000 279959899624 1359451472.42030 No -0.04858869556942 Locked 3851 20090329.063255.000 279977399624 1359497518.99500 No -0.04860139926685 Locked 3852 20090329.063256.000 279994899624 1359543567.58390 No -0.04861410308389 Locked 3853 20090329.063257.000 280012399624 1359589618.16640 No -0.04862680701931 Locked 3854 20090329.063258.000 280029899624 1359635670.73560 No -0.04863951107271 Locked 3855 20090329.063259.000 280047399624 1359681725.29400 No -0.04865221524422 Locked 3856 20090329.063300.000 280064899624 1359727781.85710 No -0.04866491953477 Locked 3857 20090329.063301.000 280082399624 1359773840.42120 No -0.04867762394414 Locked 3858 20090329.063302.000 280099899624 1359819900.96480 No -0.04869032847105 Locked 3859 20090329.063303.000 280117399624 1359865963.52630 No -0.04870303311779 Locked 3860 20090329.063304.000 280134899624 1359912028.08930 No -0.04871573788338 Locked 3861 20090329.063305.000 280152399624 1359958094.64470 No -0.04872844276727 Locked 3862 20090329.063306.000 280169899624 1360004163.20510 No -0.04874114777023 Locked 3863 20090329.063307.000 280187399624 1360050233.77150 No -0.0487538528923 Locked 3864 20090329.063308.000 280204899624 1360096306.35100 No -0.04876655813391 Locked 3865 20090329.063309.000 280222399624 1360142380.93610 No -0.04877926349461 Locked 3866 20090329.063310.000 280239899624 1360188457.51620 No -0.04879196897378 Locked 3867 20090329.063311.000 280257399624 1360234536.10690 No -0.04880467457233 Locked 3868 20090329.063312.000 280274899624 1360280616.70400 No -0.04881738029003 Locked 3869 20090329.063313.000 280292399624 1360326699.31970 No -0.04883008612759 Locked 3870 20090329.063314.000 280309899624 1360372783.94210 No -0.04884279208432 Locked 3871 20090329.063315.000 280327399624 1360418870.58060 No -0.04885549816075 Locked 3872 20090329.063316.000 280344899624 1360464959.21860 No -0.04886820435592 Locked 3873 20090329.063317.000 280362399624 1360511049.88290 No -0.04888091067141 Locked 3874 20090329.063318.000 280379899624 1360557142.54950 No -0.0488936171058 Locked 3875 20090329.063319.000 280397399624 1360603237.24920 No -0.04890632366091 Locked 3876 20090329.063320.000 280414899624 1360649333.94550 No -0.04891903033459 Locked 3877 20090329.063321.000 280432399624 1360695432.68330 No -0.04893173712949 Locked 3878 20090329.063322.000 280449899624 1360741533.41130 No -0.04894444404256 Locked 3879 20090329.063323.000 280467399624 1360787636.20000 No -0.048957151078 Locked 3880 20090329.063324.000 280484899624 1360833740.96720 No -0.04896985823093 Locked 3881 20090329.063325.000 280502399624 1360879847.77980 No -0.04898256550531 Locked 3882 20090329.063326.000 280519899624 1360925956.60120 No -0.04899527289898 Locked 3883 20090329.063327.000 280537399624 1360972067.46670 No -0.04900798041402 Locked 3884 20090329.063328.000 280554899624 1361018180.33580 No -0.04902068804804 Locked 3885 20090329.063329.000 280572399624 1361064295.24130 No -0.04903339580298 Locked 3886 20090329.063330.000 280589899624 1361110412.16610 No -0.04904610367783 Locked 3887 20090329.063331.000 280607399624 1361156531.11870 No -0.04905881167309 Locked 3888 20090329.063332.000 280624899624 1361202652.12440 No -0.04907151979026 Locked 3889 20090329.063333.000 280642399624 1361248775.13220 No -0.04908422802632 Locked 3890 20090329.063334.000 280659899624 1361294900.18210 No -0.04909693638364 Locked 3891 20090329.063335.000 280677399624 1361341027.25670 No -0.04910964486118 Locked 3892 20090329.063336.000 280694899624 1361387156.37280 No -0.04912235345996 Locked 3893 20090329.063337.000 280712399624 1361433287.51660 No -0.04913506217913 Locked 3894 20090329.063338.000 280729899624 1361479420.69830 No -0.04914777101932 Locked 3895 20090329.063339.000 280747399624 1361525555.92220 No -0.04916047998077 Locked 3896 20090329.063340.000 280764899624 1361571693.17350 No -0.04917318906262 Locked 3897 20090329.063341.000 280782399624 1361617832.46780 No -0.04918589826577 Locked 3898 20090329.063342.000 280799899624 1361663973.80280 No -0.0491986075901 Locked 3899 20090329.063343.000 280817399624 1361710117.18500 No -0.049211317036 Locked 3900 20090329.063344.000 280834899624 1361756262.58960 No -0.04922402660199 Locked 3901 20090329.063345.000 280852399624 1361802410.04280 No -0.04923673628962 Locked 3902 20090329.063346.000 280869899624 1361848559.53940 No -0.0492494460986 Locked 3903 20090329.063347.000 280887399624 1361894711.08780 No -0.0492621560294 Locked 3904 20090329.063348.000 280904899624 1361940864.68400 No -0.04927486608181 Locked 3905 20090329.063349.000 280922399624 1361987020.31770 No -0.04928757625521 Locked 3906 20090329.063350.000 280939899624 1362033177.99060 No -0.04930028654969 Locked 3907 20090329.063351.000 280957399624 1362079337.73450 No -0.04931299696715 Locked 3908 20090329.063352.000 280974899624 1362125499.50850 No -0.04932570750515 Locked 3909 20090329.063353.000 280992399624 1362171663.33210 No -0.04933841816487 Locked 3910 20090329.063354.000 281009899624 1362217829.22290 No -0.04935112894733 Locked 3911 20090329.063355.000 281027399624 1362263997.15760 No -0.04936383985116 Locked 3912 20090329.063356.000 281044899624 1362310167.15290 No -0.04937655087736 Locked 3913 20090329.063357.000 281062399624 1362356339.18600 No -0.04938926202455 Locked 3914 20090329.063358.000 281079899624 1362402513.27600 No -0.04940197329389 Locked 3915 20090329.063359.000 281097399624 1362448689.43620 No -0.04941468468615 Locked 3916 20090329.063400.000 281114899624 1362494867.63920 No -0.04942739619972 Locked 3917 20090329.063401.000 281132399624 1362541047.91280 No -0.04944010783624 Locked 3918 20090329.063402.000 281149899624 1362587230.23620 No -0.04945281959448 Locked 3919 20090329.063403.000 281167399624 1362633414.63290 No -0.04946553147583 Locked 3920 20090329.063404.000 281184899624 1362679601.07840 No -0.04947824347884 Locked 3921 20090329.063405.000 281202399624 1362725789.59070 No -0.04949095560457 Locked 3922 20090329.063406.000 281219899624 1362771980.15590 No -0.04950366785221 Locked 3923 20090329.063407.000 281237399624 1362818172.79770 No -0.04951638022316 Locked 3924 20090329.063408.000 281254899624 1362864367.48000 No -0.04952909271527 Locked 3925 20090329.063409.000 281272399624 1362910564.25740 No -0.04954180533179 Locked 3926 20090329.063410.000 281289899624 1362956763.09910 No -0.04955451807089 Locked 3927 20090329.063411.000 281307399624 1363002964.00280 No -0.04956723093243 Locked 3928 20090329.063412.000 281324899624 1363049166.97040 No -0.04957994391653 Locked 3929 20090329.063413.000 281342399624 1363095372.02110 No -0.04959265702432 Locked 3930 20090329.063414.000 281359899624 1363141579.13010 No -0.04960537025434 Locked 3931 20090329.063415.000 281377399624 1363187788.32810 No -0.0496180836084 Locked 3932 20090329.063416.000 281394899624 1363233999.58090 No -0.04963079708447 Locked 3933 20090329.063417.000 281412399624 1363280212.90950 No -0.04964351068381 Locked 3934 20090329.063418.000 281429899624 1363326428.33090 No -0.04965622440742 Locked 3935 20090329.063419.000 281447399624 1363372645.82700 No -0.04966893825422 Locked 3936 20090329.063420.000 281464899624 1363418865.38810 No -0.04968165222364 Locked 3937 20090329.063421.000 281482399624 1363465087.02890 No -0.04969436631656 Locked 3938 20090329.063422.000 281499899624 1363511310.74330 No -0.04970708053261 Locked 3939 20090329.063423.000 281517399624 1363557536.56270 No -0.04971979487365 Locked 3940 20090329.063424.000 281534899624 1363603764.43650 No -0.04973250933669 Locked 3941 20090329.063425.000 281552399624 1363649994.40170 No -0.04974522392391 Locked 3942 20090329.063426.000 281569899624 1363696226.44400 No -0.04975793863447 Locked 3943 20090329.063427.000 281587399624 1363742460.57450 No -0.04977065346903 Locked 3944 20090329.063428.000 281604899624 1363788696.79260 No -0.04978336842755 Locked 3945 20090329.063429.000 281622399624 1363834935.10420 No -0.04979608351039 Locked 3946 20090329.063430.000 281639899624 1363881175.50700 No -0.0498087987174 Locked 3947 20090329.063431.000 281657399624 1363927417.98070 No -0.04982151404738 Locked 3948 20090329.063432.000 281674899624 1363973662.57040 No -0.04983422950301 Locked 3949 20090329.063433.000 281692399624 1364019909.23940 No -0.04984694508211 Locked 3950 20090329.063434.000 281709899624 1364066157.98330 No -0.04985966078442 Locked 3951 20090329.063435.000 281727399624 1364112408.83950 No -0.04987237661216 Locked 3952 20090329.063436.000 281744899624 1364158661.77760 No -0.04988509256352 Locked 3953 20090329.063437.000 281762399624 1364204916.80680 No -0.04989780863905 Locked 3954 20090329.063438.000 281779899624 1364251173.95340 No -0.04991052484031 Locked 3955 20090329.063439.000 281797399624 1364297433.18090 No -0.04992324116514 Locked 3956 20090329.063440.000 281814899624 1364343694.51210 No -0.04993595761489 Locked 3957 20090329.063441.000 281832399624 1364389957.92870 No -0.04994867418847 Locked 3958 20090329.063442.000 281849899624 1364436223.46970 No -0.04996139088819 Locked 3959 20090329.063443.000 281867399624 1364482491.09290 No -0.04997410771156 Locked 3960 20090329.063444.000 281884899624 1364528760.81990 No -0.04998682465985 Locked 3961 20090329.063445.000 281902399624 1364575032.66020 No -0.04999954173363 Locked 3962 20090329.063446.000 281919899624 1364621306.58780 No -0.05001225893135 Locked 3963 20090329.063447.000 281937399624 1364667582.63440 No -0.0500249762549 Locked 3964 20090329.063448.000 281954899624 1364713860.78280 No -0.05003769370326 Locked 3965 20090329.063449.000 281972399624 1364760141.02900 No -0.05005041127619 Locked 3966 20090329.063450.000 281989899624 1364806423.39340 No -0.05006312897489 Locked 3967 20090329.063451.000 282007399624 1364852707.87110 No -0.05007584679908 Locked 3968 20090329.063452.000 282024899624 1364898994.44950 No -0.05008856474802 Locked 3969 20090329.063453.000 282042399624 1364945283.14470 No -0.05010128282264 Locked 3970 20090329.063454.000 282059899624 1364991573.95100 No -0.05011400102263 Locked 3971 20090329.063455.000 282077399624 1365037866.87260 No -0.05012671934823 Locked 3972 20090329.063456.000 282094899624 1365084161.91920 No -0.0501394378 Locked 3973 20090329.063457.000 282112399624 1365130459.06290 No -0.05015215637631 Locked 3974 20090329.063458.000 282129899624 1365176758.34340 No -0.05016487507949 Locked 3975 20090329.063459.000 282147399624 1365223059.73290 No -0.05017759390792 Locked 3976 20090329.063500.000 282164899624 1365269363.24170 No -0.05019031286218 Locked 3977 20090329.063501.000 282182399624 1365315668.85730 No -0.05020303194155 Locked 3978 20090329.063502.000 282199899624 1365361976.58960 No -0.05021575114661 Locked 3979 20090329.063503.000 282217399624 1365408286.44840 No -0.05022847047794 Locked 3980 20090329.063504.000 282234899624 1365454598.43100 No -0.05024118993538 Locked 3981 20090329.063505.000 282252399624 1365500912.54130 No -0.05025390951917 Locked 3982 20090329.063506.000 282269899624 1365547228.77670 No -0.05026662922914 Locked 3983 20090329.063507.000 282287399624 1365593547.12970 No -0.05027934906486 Locked 3984 20090329.063508.000 282304899624 1365639867.60900 No -0.05029206902684 Locked 3985 20090329.063509.000 282322399624 1365686190.22990 No -0.05030478911599 Locked 3986 20090329.063510.000 282339899624 1365732514.96370 No -0.0503175093306 Locked 3987 20090329.063511.000 282357399624 1365778841.84570 No -0.05033022967277 Locked 3988 20090329.063512.000 282374899624 1365825170.84910 No -0.05034295014092 Locked 3989 20090329.063513.000 282392399624 1365871501.96140 No -0.05035567073429 Locked 3990 20090329.063514.000 282409899624 1365917835.22510 No -0.05036839145541 Locked 3991 20090329.063515.000 282427399624 1365964170.62690 No -0.05038111230349 Locked 3992 20090329.063516.000 282444899624 1366010508.14700 No -0.05039383327736 Locked 3993 20090329.063517.000 282462399624 1366056847.81880 No -0.05040655437899 Locked 3994 20090329.063518.000 282479899624 1366103189.60570 No -0.05041927560623 Locked 3995 20090329.063519.000 282497399624 1366149533.55510 No -0.05043199696187 Locked 3996 20090329.063520.000 282514899624 1366195879.63570 No -0.05044471844406 Locked 3997 20090329.063521.000 282532399624 1366242227.83960 No -0.05045744005233 Locked 3998 20090329.063522.000 282549899624 1366288578.19940 No -0.05047016178863 Locked 3999 20090329.063523.000 282567399624 1366334930.69180 No -0.05048288365155 Locked 4000 20090329.063524.000 282584899624 1366381285.32150 No -0.05049560564139 Locked 4001 20090329.063525.000 282602399624 1366427642.09950 No -0.0505083277588 Locked 4002 20090329.063526.000 282619899624 1366474001.02890 No -0.05052105000396 Locked 4003 20090329.063527.000 282637399624 1366520362.09440 No -0.05053377237596 Locked 4004 20090329.063528.000 282654899624 1366566725.31520 No -0.05054649487595 Locked 4005 20090329.063529.000 282672399624 1366613090.66350 No -0.05055921750226 Locked 4006 20090329.063530.000 282689899624 1366659458.17180 No -0.05057194025684 Locked 4007 20090329.063531.000 282707399624 1366705827.83560 No -0.05058466313941 Locked 4008 20090329.063532.000 282724899624 1366752199.65440 No -0.05059738614994 Locked 4009 20090329.063533.000 282742399624 1366798573.61570 No -0.0506101092877 Locked 4010 20090329.063534.000 282759899624 1366844949.74270 No -0.05062283255406 Locked 4011 20090329.063535.000 282777399624 1366891328.01370 No -0.05063555594773 Locked 4012 20090329.063536.000 282794899624 1366937708.42680 No -0.05064827946859 Locked 4013 20090329.063537.000 282812399624 1366984091.01280 No -0.05066100311849 Locked 4014 20090329.063538.000 282829899624 1367030475.74720 No -0.05067372689596 Locked 4015 20090329.063539.000 282847399624 1367076862.63960 No -0.05068645080157 Locked 4016 20090329.063540.000 282864899624 1367123251.68970 No -0.0506991748353 Locked 4017 20090329.063541.000 282882399624 1367169642.91280 No -0.05071189899807 Locked 4018 20090329.063542.000 282899899624 1367216036.27900 No -0.0507246232881 Locked 4019 20090329.063543.000 282917399624 1367262431.79720 No -0.05073734770591 Locked 4020 20090329.063544.000 282934899624 1367308829.51000 No -0.05075007225404 Locked 4021 20090329.063545.000 282952399624 1367355229.35350 No -0.05076279692869 Locked 4022 20090329.063546.000 282969899624 1367401631.38690 No -0.05077552173338 Locked 4023 20090329.063547.000 282987399624 1367448035.57130 No -0.05078824666579 Locked 4024 20090329.063548.000 283004899624 1367494441.92590 No -0.05080097172707 Locked 4025 20090329.063549.000 283022399624 1367540850.44450 No -0.05081369691686 Locked 4026 20090329.063550.000 283039899624 1367587261.13450 No -0.05082642223558 Locked 4027 20090329.063551.000 283057399624 1367633674.00820 No -0.05083914768396 Locked 4028 20090329.063552.000 283074899624 1367680089.04000 No -0.0508518732605 Locked 4029 20090329.063553.000 283092399624 1367726506.25650 No -0.05086459896676 Locked 4030 20090329.063554.000 283109899624 1367772925.61720 No -0.05087732480035 Locked 4031 20090329.063555.000 283127399624 1367819347.18090 No -0.05089005076476 Locked 4032 20090329.063556.000 283144899624 1367865770.90260 No -0.0509027768573 Locked 4033 20090329.063557.000 283162399624 1367912196.81610 No -0.05091550308 Locked 4034 20090329.063558.000 283179899624 1367958624.86780 No -0.05092822942966 Locked 4035 20090329.063559.000 283197399624 1368005055.12780 No -0.05094095591045 Locked 4036 20090329.063600.000 283214899624 1368051487.56200 No -0.05095368252035 Locked 4037 20090329.063601.000 283232399624 1368097922.18610 No -0.05096640926028 Locked 4038 20090329.063602.000 283249899624 1368144358.98690 No -0.05097913612947 Locked 4039 20090329.063603.000 283267399624 1368190797.95740 No -0.0509918631275 Locked 4040 20090329.063604.000 283284899624 1368237239.11670 No -0.05100459025549 Locked 4041 20090329.063605.000 283302399624 1368283682.45550 No -0.05101731751291 Locked 4042 20090329.063606.000 283319899624 1368330127.98690 No -0.05103004490052 Locked 4043 20090329.063607.000 283337399624 1368376575.70240 No -0.05104277241783 Locked 4044 20090329.063608.000 283354899624 1368423025.60970 No -0.05105550006528 Locked 4045 20090329.063609.000 283372399624 1368469477.69130 No -0.05106822784185 Locked 4046 20090329.063610.000 283389899624 1368515931.99680 No -0.05108095575047 Locked 4047 20090329.063611.000 283407399624 1368562388.44920 No -0.05109368378658 Locked 4048 20090329.063612.000 283424899624 1368608847.11690 No -0.05110641195423 Locked 4049 20090329.063613.000 283442399624 1368655307.96410 No -0.0511191402513 Locked 4050 20090329.063614.000 283459899624 1368701771.01900 No -0.05113186867946 Locked 4051 20090329.063615.000 283477399624 1368748236.25420 No -0.05114459723709 Locked 4052 20090329.063616.000 283494899624 1368794703.70220 No -0.05115732592612 Locked 4053 20090329.063617.000 283512399624 1368841173.31420 No -0.05117005474365 Locked 4054 20090329.063618.000 283529899624 1368887645.15050 No -0.05118278369325 Locked 4055 20090329.063619.000 283547399624 1368934119.19120 No -0.05119551277376 Locked 4056 20090329.063620.000 283564899624 1368980595.40980 No -0.05120824198358 Locked 4057 20090329.063621.000 283582399624 1369027073.85830 No -0.05122097132583 Locked 4058 20090329.063622.000 283599899624 1369073554.48970 No -0.05123370079769 Locked 4059 20090329.063623.000 283617399624 1369120037.31630 No -0.0512464303999 Locked 4060 20090329.063624.000 283634899624 1369166522.34560 No -0.05125916013291 Locked 4061 20090329.063625.000 283652399624 1369213009.58440 No -0.05127188999713 Locked 4062 20090329.063626.000 283669899624 1369259499.03900 No -0.05128461999291 Locked 4063 20090329.063627.000 283687399624 1369305990.69460 No -0.05129735011939 Locked 4064 20090329.063628.000 283704899624 1369352484.55100 No -0.05131008037656 Locked 4065 20090329.063629.000 283722399624 1369398980.62730 No -0.05132281076555 Locked 4066 20090329.063630.000 283739899624 1369445478.92050 No -0.05133554128617 Locked 4067 20090329.063631.000 283757399624 1369491979.40800 No -0.0513482719371 Locked 4068 20090329.063632.000 283774899624 1369538482.10520 No -0.05136100271923 Locked 4069 20090329.063633.000 283792399624 1369584987.03330 No -0.05137373363384 Locked 4070 20090329.063634.000 283809899624 1369631494.16750 No -0.05138646467945 Locked 4071 20090329.063635.000 283827399624 1369678003.50480 No -0.05139919585588 Locked 4072 20090329.063636.000 283844899624 1369724515.06170 No -0.0514119271641 Locked 4073 20090329.063637.000 283862399624 1369771028.85590 No -0.05142465860518 Locked 4074 20090329.063638.000 283879899624 1369817544.84070 No -0.05143739017634 Locked 4075 20090329.063639.000 283897399624 1369864063.05070 No -0.05145012187963 Locked 4076 20090329.063640.000 283914899624 1369910583.49340 No -0.0514628537155 Locked 4077 20090329.063641.000 283932399624 1369957106.15380 No -0.05147558568306 Locked 4078 20090329.063642.000 283949899624 1370003631.01620 No -0.05148831778137 Locked 4079 20090329.063643.000 283967399624 1370050158.10580 No -0.05150105001194 Locked 4080 20090329.063644.000 283984899624 1370096687.44280 No -0.05151378237596 Locked 4081 20090329.063645.000 284002399624 1370143218.99120 No -0.05152651487129 Locked 4082 20090329.063646.000 284019899624 1370189752.76020 No -0.05153924749848 Locked 4083 20090329.063647.000 284037399624 1370236288.76830 No -0.05155198025862 Locked 4084 20090329.063648.000 284054899624 1370282826.99830 No -0.05156471315071 Locked 4085 20090329.063649.000 284072399624 1370329367.45580 No -0.05157744617507 Locked 4086 20090329.063650.000 284089899624 1370375910.13800 No -0.05159017933152 Locked 4087 20090329.063651.000 284107399624 1370422455.05370 No -0.05160291262061 Locked 4088 20090329.063652.000 284124899624 1370469002.19760 No -0.051615646042 Locked 4089 20090329.063653.000 284142399624 1370515551.57730 No -0.05162837959616 Locked 4090 20090329.063654.000 284159899624 1370562103.19980 No -0.0516411132835 Locked 4091 20090329.063655.000 284177399624 1370608657.05100 No -0.05165384710318 Locked 4092 20090329.063656.000 284194899624 1370655213.13760 No -0.05166658105559 Locked 4093 20090329.063657.000 284212399624 1370701771.46900 No -0.05167931514131 Locked 4094 20090329.063658.000 284229899624 1370748332.03570 No -0.05169204935975 Locked 4095 20090329.063659.000 284247399624 1370794894.83560 No -0.05170478371081 Locked 4096 20090329.063700.000 284264899624 1370841459.88030 No -0.05171751819516 Locked 4097 20090329.063701.000 284282399624 1370888027.16390 No -0.05173025281245 Locked 4098 20090329.063702.000 284299899624 1370934596.70050 No -0.05174298756354 Locked 4099 20090329.063703.000 284317399624 1370981168.45260 No -0.05175572244617 Locked 4100 20090329.063704.000 284334899624 1371027742.46520 No -0.05176845746304 Locked 4101 20090329.063705.000 284352399624 1371074318.72530 No -0.05178119261337 Locked 4102 20090329.063706.000 284369899624 1371120897.22140 No -0.05179392789647 Locked 4103 20090329.063707.000 284387399624 1371167477.98910 No -0.05180666331445 Locked 4104 20090329.063708.000 284404899624 1371214060.98480 No -0.05181939886474 Locked 4105 20090329.063709.000 284422399624 1371260646.23100 No -0.05183213454866 Locked 4106 20090329.063710.000 284439899624 1371307233.72830 No -0.05184487036626 Locked 4107 20090329.063711.000 284457399624 1371353823.48580 No -0.05185760631806 Locked 4108 20090329.063712.000 284474899624 1371400415.48640 No -0.05187034240306 Locked 4109 20090329.063713.000 284492399624 1371447009.76910 No -0.05188307862358 Locked 4110 20090329.063714.000 284509899624 1371493606.26550 No -0.05189581497554 Locked 4111 20090329.063715.000 284527399624 1371540205.03740 No -0.05190855146262 Locked 4112 20090329.063716.000 284544899624 1371586806.05770 No -0.05192128808322 Locked 4113 20090329.063717.000 284562399624 1371633409.33700 No -0.05193402483795 Locked 4114 20090329.063718.000 284579899624 1371680014.89110 No -0.05194676172776 Locked 4115 20090329.063719.000 284597399624 1371726622.68900 No -0.05195949875081 Locked 4116 20090329.063720.000 284614899624 1371773232.75640 No -0.05197223590863 Locked 4117 20090329.063721.000 284632399624 1371819845.09700 No -0.05198497320142 Locked 4118 20090329.063722.000 284649899624 1371866459.67340 No -0.05199771062698 Locked 4119 20090329.063723.000 284667399624 1371913076.52480 No -0.05201044818763 Locked 4120 20090329.063724.000 284684899624 1371959695.65810 No -0.05202318588378 Locked 4121 20090329.063725.000 284702399624 1372006317.03980 No -0.05203592371344 Locked 4122 20090329.063726.000 284719899624 1372052940.68320 No -0.0520486616774 Locked 4123 20090329.063727.000 284737399624 1372099566.61450 No -0.05206139977722 Locked 4124 20090329.063728.000 284754899624 1372146194.78420 No -0.05207413800995 Locked 4125 20090329.063729.000 284772399624 1372192825.24030 No -0.05208687637845 Locked 4126 20090329.063730.000 284789899624 1372239457.97550 No -0.05209961488229 Locked 4127 20090329.063731.000 284807399624 1372286092.97390 No -0.05211235352051 Locked 4128 20090329.063732.000 284824899624 1372332730.23870 No -0.05212509229332 Locked 4129 20090329.063733.000 284842399624 1372379369.79160 No -0.05213783120199 Locked 4130 20090329.063734.000 284859899624 1372426011.61160 No -0.05215057024528 Locked 4131 20090329.063735.000 284877399624 1372472655.69720 No -0.05216330942311 Locked 4132 20090329.063736.000 284894899624 1372519302.08450 No -0.05217604873761 Locked 4133 20090329.063737.000 284912399624 1372565950.73990 No -0.05218878818679 Locked 4134 20090329.063738.000 284929899624 1372612601.64220 No -0.05220152776939 Locked 4135 20090329.063739.000 284947399624 1372659254.87150 No -0.05221426749017 Locked 4136 20090329.063740.000 284964899624 1372705910.34800 No -0.05222700734439 Locked 4137 20090329.063741.000 284982399624 1372752568.12980 No -0.0522397473355 Locked 4138 20090329.063742.000 284999899624 1372799228.19410 No -0.05225248746215 Locked 4139 20090329.063743.000 285017399624 1372845890.52290 No -0.05226522772326 Locked 4140 20090329.063744.000 285034899624 1372892555.14450 No -0.05227796812052 Locked 4141 20090329.063745.000 285052399624 1372939222.07080 No -0.05229070865463 Locked 4142 20090329.063746.000 285069899624 1372985891.26890 No -0.05230344932364 Locked 4143 20090329.063747.000 285087399624 1373032562.75740 No -0.05231619012866 Locked 4144 20090329.063748.000 285104899624 1373079236.53980 No -0.05232893106989 Locked 4145 20090329.063749.000 285122399624 1373125912.60810 No -0.05234167214686 Locked 4146 20090329.063750.000 285139899624 1373172590.97470 No -0.0523544133603 Locked 4147 20090329.063751.000 285157399624 1373219271.62740 No -0.05236715470949 Locked 4148 20090329.063752.000 285174899624 1373265954.56540 No -0.05237989619439 Locked 4149 20090329.063753.000 285192399624 1373312639.82180 No -0.05239263781695 Locked 4150 20090329.063754.000 285209899624 1373359327.35950 No -0.05240537957497 Locked 4151 20090329.063755.000 285227399624 1373406017.19420 No -0.05241812146939 Locked 4152 20090329.063756.000 285244899624 1373452709.31540 No -0.05243086349959 Locked 4153 20090329.063757.000 285262399624 1373499403.75250 No -0.0524436056673 Locked 4154 20090329.063758.000 285279899624 1373546100.47350 No -0.05245634797063 Locked 4155 20090329.063759.000 285297399624 1373592799.49940 No -0.05246909041083 Locked 4156 20090329.063800.000 285314899624 1373639500.82730 No -0.05248183298772 Locked 4157 20090329.063801.000 285332399624 1373686204.46390 No -0.0524945757017 Locked 4158 20090329.063802.000 285349899624 1373732910.39460 No -0.05250731855191 Locked 4159 20090329.063803.000 285367399624 1373779618.64300 No -0.05252006153974 Locked 4160 20090329.063804.000 285384899624 1373826329.18750 No -0.05253280466392 Locked 4161 20090329.063805.000 285402399624 1373873042.04120 No -0.05254554792521 Locked 4162 20090329.063806.000 285419899624 1373919757.19740 No -0.05255829132324 Locked 4163 20090329.063807.000 285437399624 1373966474.67390 No -0.05257103485903 Locked 4164 20090329.063808.000 285454899624 1374013194.44870 No -0.05258377853131 Locked 4165 20090329.063809.000 285472399624 1374059916.54580 No -0.05259652234148 Locked 4166 20090329.063810.000 285489899624 1374106640.94680 No -0.05260926628846 Locked 4167 20090329.063811.000 285507399624 1374153367.66280 No -0.05262201037291 Locked 4168 20090329.063812.000 285524899624 1374200096.70010 No -0.05263475459519 Locked 4169 20090329.063813.000 285542399624 1374246828.04790 No -0.05264749895467 Locked 4170 20090329.063814.000 285559899624 1374293561.71920 No -0.05266024345212 Locked 4171 20090329.063815.000 285577399624 1374340297.69880 No -0.05267298808665 Locked 4172 20090329.063816.000 285594899624 1374387036.00550 No -0.05268573285935 Locked 4173 20090329.063817.000 285612399624 1374433776.62300 No -0.05269847776927 Locked 4174 20090329.063818.000 285629899624 1374480519.56970 No -0.0527112228175 Locked 4175 20090329.063819.000 285647399624 1374527264.83610 No -0.05272396800347 Locked 4176 20090329.063820.000 285664899624 1374574012.40900 No -0.0527367133264 Locked 4177 20090329.063821.000 285682399624 1374620762.32950 No -0.05274945878874 Locked 4178 20090329.063822.000 285699899624 1374667514.55400 No -0.05276220438789 Locked 4179 20090329.063823.000 285717399624 1374714269.12850 No -0.05277495012658 Locked 4180 20090329.063824.000 285734899624 1374761026.01060 No -0.0527876960023 Locked 4181 20090329.063825.000 285752399624 1374807785.20850 No -0.05280044201553 Locked 4182 20090329.063826.000 285769899624 1374854546.74980 No -0.05281318816791 Locked 4183 20090329.063827.000 285787399624 1374901310.61980 No -0.05282593445857 Locked 4184 20090329.063828.000 285804899624 1374948076.82540 No -0.05283868088792 Locked 4185 20090329.063829.000 285822399624 1374994845.34920 No -0.05285142745492 Locked 4186 20090329.063830.000 285839899624 1375041616.20870 No -0.05286417416062 Locked 4187 20090329.063831.000 285857399624 1375088389.41080 No -0.05287692100543 Locked 4188 20090329.063832.000 285874899624 1375135164.92990 No -0.05288966798782 Locked 4189 20090329.063833.000 285892399624 1375181942.81630 No -0.05290241511078 Locked 4190 20090329.063834.000 285909899624 1375228723.01670 No -0.05291516237114 Locked 4191 20090329.063835.000 285927399624 1375275505.56810 No -0.05292790977111 Locked 4192 20090329.063836.000 285944899624 1375322290.43480 No -0.05294065730856 Locked 4193 20090329.063837.000 285962399624 1375369077.66040 No -0.05295340498609 Locked 4194 20090329.063838.000 285979899624 1375415867.22210 No -0.05296615280233 Locked 4195 20090329.063839.000 285997399624 1375462659.11350 No -0.05297890075691 Locked 4196 20090329.063840.000 286014899624 1375509453.38140 No -0.05299164885261 Locked 4197 20090329.063841.000 286032399624 1375556249.97360 No -0.05300439708632 Locked 4198 20090329.063842.000 286049899624 1375603048.90380 No -0.05301714545887 Locked 4199 20090329.063843.000 286067399624 1375649850.17850 No -0.05302989397063 Locked 4200 20090329.063844.000 286084899624 1375696653.80080 No -0.0530426426218 Locked 4201 20090329.063845.000 286102399624 1375743459.77970 No -0.0530553914129 Locked 4202 20090329.063846.000 286119899624 1375790268.10040 No -0.05306814034306 Locked 4203 20090329.063847.000 286137399624 1375837078.76220 No -0.05308088941223 Locked 4204 20090329.063848.000 286154899624 1375883891.78630 No -0.05309363862168 Locked 4205 20090329.063849.000 286172399624 1375930707.17140 No -0.05310638797132 Locked 4206 20090329.063850.000 286189899624 1375977524.88860 No -0.05311913745945 Locked 4207 20090329.063851.000 286207399624 1376024344.96570 No -0.0531318870877 Locked 4208 20090329.063852.000 286224899624 1376071167.39690 No -0.05314463685575 Locked 4209 20090329.063853.000 286242399624 1376117992.19550 No -0.05315738676437 Locked 4210 20090329.063854.000 286259899624 1376164819.34690 No -0.0531701368127 Locked 4211 20090329.063855.000 286277399624 1376211648.85390 No -0.05318288700091 Locked 4212 20090329.063856.000 286294899624 1376258480.72450 No -0.05319563732947 Locked 4213 20090329.063857.000 286312399624 1376305314.94720 No -0.05320838779769 Locked 4214 20090329.063858.000 286329899624 1376352151.53510 No -0.05322113840637 Locked 4215 20090329.063859.000 286347399624 1376398990.49170 No -0.05323388915569 Locked 4216 20090329.063900.000 286364899624 1376445831.79660 No -0.05324664004446 Locked 4217 20090329.063901.000 286382399624 1376492675.48140 No -0.05325939107455 Locked 4218 20090329.063902.000 286399899624 1376539521.52890 No -0.05327214224494 Locked 4219 20090329.063903.000 286417399624 1376586369.94740 No -0.05328489355612 Locked 4220 20090329.063904.000 286434899624 1376633220.71810 No -0.05329764500697 Locked 4221 20090329.063905.000 286452399624 1376680073.87250 No -0.05331039659937 Locked 4222 20090329.063906.000 286469899624 1376726929.39030 No -0.05332314833211 Locked 4223 20090329.063907.000 286487399624 1376773787.29100 No -0.05333590020634 Locked 4224 20090329.063908.000 286504899624 1376820647.56760 No -0.05334865222166 Locked 4225 20090329.063909.000 286522399624 1376867510.20640 No -0.05336140437724 Locked 4226 20090329.063910.000 286539899624 1376914375.22180 No -0.05337415667395 Locked 4227 20090329.063911.000 286557399624 1376961242.60630 No -0.05338690911133 Locked 4228 20090329.063912.000 286574899624 1377008112.35720 No -0.05339966168924 Locked 4229 20090329.063913.000 286592399624 1377054984.50230 No -0.05341241440931 Locked 4230 20090329.063914.000 286609899624 1377101859.01370 No -0.05342516726989 Locked 4231 20090329.063915.000 286627399624 1377148735.89450 No -0.05343792027117 Locked 4232 20090329.063916.000 286644899624 1377195615.18050 No -0.05345067341527 Locked 4233 20090329.063917.000 286662399624 1377242496.83860 No -0.05346342670022 Locked 4234 20090329.063918.000 286679899624 1377289380.86570 No -0.05347618012585 Locked 4235 20090329.063919.000 286697399624 1377336267.29650 No -0.05348893369421 Locked 4236 20090329.063920.000 286714899624 1377383156.09170 No -0.05350168740297 Locked 4237 20090329.063921.000 286732399624 1377430047.27170 No -0.05351444125334 Locked 4238 20090329.063922.000 286749899624 1377476940.84410 No -0.05352719524577 Locked 4239 20090329.063923.000 286767399624 1377523836.78990 No -0.05353994937914 Locked 4240 20090329.063924.000 286784899624 1377570735.14080 No -0.05355270365532 Locked 4241 20090329.063925.000 286802399624 1377617635.88980 No -0.0535654580739 Locked 4242 20090329.063926.000 286819899624 1377664539.01770 No -0.05357821263374 Locked 4243 20090329.063927.000 286837399624 1377711444.53620 No -0.05359096733553 Locked 4244 20090329.063928.000 286854899624 1377758352.45550 No -0.05360372217989 Locked 4245 20090329.063929.000 286872399624 1377805262.75270 No -0.05361647716544 Locked 4246 20090329.063930.000 286889899624 1377852175.44870 No -0.05362923229344 Locked 4247 20090329.063931.000 286907399624 1377899090.53900 No -0.05364198756361 Locked 4248 20090329.063932.000 286924899624 1377946008.04350 No -0.05365474297714 Locked 4249 20090329.063933.000 286942399624 1377992927.92170 No -0.05366749853161 Locked 4250 20090329.063934.000 286959899624 1378039850.21430 No -0.05368025422946 Locked 4251 20090329.063935.000 286977399624 1378086774.91480 No -0.05369301007029 Locked 4252 20090329.063936.000 286994899624 1378133701.98050 No -0.05370576605156 Locked 4253 20090329.063937.000 287012399624 1378180631.47310 No -0.05371852217694 Locked 4254 20090329.063938.000 287029899624 1378227563.36970 No -0.05373127844508 Locked 4255 20090329.063939.000 287047399624 1378274497.66240 No -0.05374403485549 Locked 4256 20090329.063940.000 287064899624 1378321434.36700 No -0.05375679140913 Locked 4257 20090329.063941.000 287082399624 1378368373.47960 No -0.05376954810575 Locked 4258 20090329.063942.000 287099899624 1378415314.98720 No -0.05378230494459 Locked 4259 20090329.063943.000 287117399624 1378462258.91550 No -0.05379506192717 Locked 4260 20090329.063944.000 287134899624 1378509205.24000 No -0.05380781905204 Locked 4261 20090329.063945.000 287152399624 1378556153.99310 No -0.05382057632112 Locked 4262 20090329.063946.000 287169899624 1378603105.14900 No -0.05383333373288 Locked 4263 20090329.063947.000 287187399624 1378650058.71980 No -0.05384609128803 Locked 4264 20090329.063948.000 287204899624 1378697014.68980 No -0.05385884898565 Locked 4265 20090329.063949.000 287222399624 1378743973.08090 No -0.05387160682704 Locked 4266 20090329.063950.000 287239899624 1378790933.87370 No -0.05388436481104 Locked 4267 20090329.063951.000 287257399624 1378837897.08810 No -0.05389712293883 Locked 4268 20090329.063952.000 287274899624 1378884862.72900 No -0.05390988121072 Locked 4269 20090329.063953.000 287292399624 1378931830.79240 No -0.05392263962645 Locked 4270 20090329.063954.000 287309899624 1378978801.26030 No -0.05393539818496 Locked 4271 20090329.063955.000 287327399624 1379025774.15180 No -0.05394815688738 Locked 4272 20090329.063956.000 287344899624 1379072749.45700 No -0.05396091573313 Locked 4273 20090329.063957.000 287362399624 1379119727.19820 No -0.05397367472353 Locked 4274 20090329.063958.000 287379899624 1379166707.36820 No -0.05398643385816 Locked 4275 20090329.063959.000 287397399624 1379213689.95280 No -0.05399919313616 Locked 4276 20090329.064000.000 287414899624 1379260674.96220 No -0.05401195255815 Locked 4277 20090329.064001.000 287432399624 1379307662.39810 No -0.05402471212423 Locked 4278 20090329.064002.000 287449899624 1379354652.25650 No -0.05403747183415 Locked 4279 20090329.064003.000 287467399624 1379401644.54630 No -0.05405023168845 Locked 4280 20090329.064004.000 287484899624 1379448639.27320 No -0.05406299168747 Locked 4281 20090329.064005.000 287502399624 1379495636.42930 No -0.05407575183074 Locked 4282 20090329.064006.000 287519899624 1379542636.01310 No -0.05408851211816 Locked 4283 20090329.064007.000 287537399624 1379589638.04290 No -0.05410127255083 Locked 4284 20090329.064008.000 287554899624 1379636642.48590 No -0.05411403312679 Locked 4285 20090329.064009.000 287572399624 1379683649.37680 No -0.05412679384811 Locked 4286 20090329.064010.000 287589899624 1379730658.68470 No -0.05413955471295 Locked 4287 20090329.064011.000 287607399624 1379777670.44980 No -0.0541523157237 Locked 4288 20090329.064012.000 287624899624 1379824684.65560 No -0.05416507687938 Locked 4289 20090329.064013.000 287642399624 1379871701.27980 No -0.05417783817867 Locked 4290 20090329.064014.000 287659899624 1379918720.35250 No -0.05419059962335 Locked 4291 20090329.064015.000 287677399624 1379965741.86710 No -0.05420336121303 Locked 4292 20090329.064016.000 287694899624 1380012765.81480 No -0.05421612294719 Locked 4293 20090329.064017.000 287712399624 1380059792.20400 No -0.05422888482632 Locked 4294 20090329.064018.000 287729899624 1380106821.05170 No -0.05424164685144 Locked 4295 20090329.064019.000 287747399624 1380153852.33680 No -0.0542544090213 Locked 4296 20090329.064020.000 287764899624 1380200886.07400 No -0.05426717133676 Locked 4297 20090329.064021.000 287782399624 1380247922.24820 No -0.05427993379693 Locked 4298 20090329.064022.000 287799899624 1380294960.86600 No -0.05429269640221 Locked 4299 20090329.064023.000 287817399624 1380342001.94830 No -0.05430545915382 Locked 4300 20090329.064024.000 287834899624 1380389045.47990 No -0.05431822205088 Locked 4301 20090329.064025.000 287852399624 1380436091.46930 No -0.05433098509388 Locked 4302 20090329.064026.000 287869899624 1380483139.90580 No -0.05434374828219 Locked 4303 20090329.064027.000 287887399624 1380530190.77890 No -0.05435651161519 Locked 4304 20090329.064028.000 287904899624 1380577244.14060 No -0.05436927509596 Locked 4305 20090329.064029.000 287922399624 1380624299.92320 No -0.05438203872048 Locked 4306 20090329.064030.000 287939899624 1380671358.17690 No -0.05439480249174 Locked 4307 20090329.064031.000 287957399624 1380718418.89900 No -0.05440756640958 Locked 4308 20090329.064032.000 287974899624 1380765482.07160 No -0.05442033047292 Locked 4309 20090329.064033.000 287992399624 1380812547.68260 No -0.05443309468106 Locked 4310 20090329.064034.000 288009899624 1380859615.77800 No -0.05444585903672 Locked 4311 20090329.064035.000 288027399624 1380906686.33330 No -0.05445862353846 Locked 4312 20090329.064036.000 288044899624 1380953759.34420 No -0.054471388186 Locked 4313 20090329.064037.000 288062399624 1381000834.83130 No -0.05448415298059 Locked 4314 20090329.064038.000 288079899624 1381047912.77080 No -0.0544969179208 Locked 4315 20090329.064039.000 288097399624 1381094993.16110 No -0.05450968300653 Locked 4316 20090329.064040.000 288114899624 1381142076.04160 No -0.05452244824014 Locked 4317 20090329.064041.000 288132399624 1381189161.39510 No -0.05453521362059 Locked 4318 20090329.064042.000 288149899624 1381236249.19830 No -0.05454797914651 Locked 4319 20090329.064043.000 288167399624 1381283339.48790 No -0.05456074482008 Locked 4320 20090329.064044.000 288184899624 1381330432.25590 No -0.0545735106408 Locked 4321 20090329.064045.000 288202399624 1381377527.47800 No -0.05458627660726 Locked 4322 20090329.064046.000 288219899624 1381424625.18600 No -0.05459904272133 Locked 4323 20090329.064047.000 288237399624 1381471725.36520 No -0.05461180898214 Locked 4324 20090329.064048.000 288254899624 1381518828.00940 No -0.05462457538932 Locked 4325 20090329.064049.000 288272399624 1381565933.16040 No -0.05463734194536 Locked 4326 20090329.064050.000 288289899624 1381613040.75800 No -0.05465010864667 Locked 4327 20090329.064051.000 288307399624 1381660150.84370 No -0.05466287549573 Locked 4328 20090329.064052.000 288324899624 1381707263.39550 No -0.05467564249123 Locked 4329 20090329.064053.000 288342399624 1381754378.44040 No -0.05468840963477 Locked 4330 20090329.064054.000 288359899624 1381801495.95450 No -0.05470117692493 Locked 4331 20090329.064055.000 288377399624 1381848615.97740 No -0.05471394436406 Locked 4332 20090329.064056.000 288394899624 1381895738.45210 No -0.05472671194879 Locked 4333 20090329.064057.000 288412399624 1381942863.44430 No -0.054739479683 Locked 4334 20090329.064058.000 288429899624 1381989990.90420 No -0.05475224756375 Locked 4335 20090329.064059.000 288447399624 1382037120.84880 No -0.05476501559203 Locked 4336 20090329.064100.000 288464899624 1382084253.27900 No -0.05477778376792 Locked 4337 20090329.064101.000 288482399624 1382131388.19010 No -0.05479055209112 Locked 4338 20090329.064102.000 288499899624 1382178525.62160 No -0.05480332056398 Locked 4339 20090329.064103.000 288517399624 1382225665.52290 No -0.0548160891835 Locked 4340 20090329.064104.000 288534899624 1382272807.90730 No -0.05482885795047 Locked 4341 20090329.064105.000 288552399624 1382319952.80830 No -0.05484162686687 Locked 4342 20090329.064106.000 288569899624 1382367100.19170 No -0.05485439593068 Locked 4343 20090329.064107.000 288587399624 1382414250.06050 No -0.05486716514208 Locked 4344 20090329.064108.000 288604899624 1382461402.41820 No -0.05487993450126 Locked 4345 20090329.064109.000 288622399624 1382508557.29560 No -0.05489270401007 Locked 4346 20090329.064110.000 288639899624 1382555714.66440 No -0.05490547366681 Locked 4347 20090329.064111.000 288657399624 1382602874.51930 No -0.05491824347118 Locked 4348 20090329.064112.000 288674899624 1382650036.90540 No -0.05493101342586 Locked 4349 20090329.064113.000 288692399624 1382697201.77240 No -0.05494378352785 Locked 4350 20090329.064114.000 288709899624 1382744369.13310 No -0.05495655377792 Locked 4351 20090329.064115.000 288727399624 1382791539.00770 No -0.05496932417726 Locked 4352 20090329.064116.000 288744899624 1382838711.38180 No -0.05498209472503 Locked 4353 20090329.064117.000 288762399624 1382885886.26940 No -0.05499486542205 Locked 4354 20090329.064118.000 288779899624 1382933063.66530 No -0.05500763626801 Locked 4355 20090329.064119.000 288797399624 1382980243.55570 No -0.05502040726209 Locked 4356 20090329.064120.000 288814899624 1383027425.97620 No -0.05503317840642 Locked 4357 20090329.064121.000 288832399624 1383074610.89730 No -0.05504594969923 Locked 4358 20090329.064122.000 288849899624 1383121798.31310 No -0.05505872114017 Locked 4359 20090329.064123.000 288867399624 1383168988.24560 No -0.05507149273056 Locked 4360 20090329.064124.000 288884899624 1383216180.70800 No -0.05508426447118 Locked 4361 20090329.064125.000 288902399624 1383263375.66550 No -0.05509703635995 Locked 4362 20090329.064126.000 288919899624 1383310573.14540 No -0.05510980839851 Locked 4363 20090329.064127.000 288937399624 1383357773.12960 No -0.05512258058577 Locked 4364 20090329.064128.000 288954899624 1383404975.64080 No -0.05513535292309 Locked 4365 20090329.064129.000 288972399624 1383452180.66110 No -0.05514812540939 Locked 4366 20090329.064130.000 288989899624 1383499388.20620 No -0.05516089804562 Locked 4367 20090329.064131.000 289007399624 1383546598.28110 No -0.05517367083208 Locked 4368 20090329.064132.000 289024899624 1383593810.86990 No -0.0551864437678 Locked 4369 20090329.064133.000 289042399624 1383641025.97590 No -0.055199216853 Locked 4370 20090329.064134.000 289059899624 1383688243.61890 No -0.05521199008885 Locked 4371 20090329.064135.000 289077399624 1383735463.76930 No -0.05522476347359 Locked 4372 20090329.064136.000 289094899624 1383782686.45170 No -0.05523753700868 Locked 4373 20090329.064137.000 289112399624 1383829911.67620 No -0.05525031069471 Locked 4374 20090329.064138.000 289129899624 1383877139.39240 No -0.05526308452871 Locked 4375 20090329.064139.000 289147399624 1383924369.65190 No -0.05527585851373 Locked 4376 20090329.064140.000 289164899624 1383971602.44850 No -0.0552886326494 Locked 4377 20090329.064141.000 289182399624 1384018837.77920 No -0.05530140693555 Locked 4378 20090329.064142.000 289199899624 1384066075.62190 No -0.05531418137086 Locked 4379 20090329.064143.000 289217399624 1384113316.01070 No -0.05532695595736 Locked 4380 20090329.064144.000 289234899624 1384160558.93880 No -0.05533973069465 Locked 4381 20090329.064145.000 289252399624 1384207804.38620 No -0.05535250558153 Locked 4382 20090329.064146.000 289269899624 1384255052.37620 No -0.05536528061939 Locked 4383 20090329.064147.000 289287399624 1384302302.90970 No -0.05537805580829 Locked 4384 20090329.064148.000 289304899624 1384349555.97370 No -0.05539083114744 Locked 4385 20090329.064149.000 289322399624 1384396811.58030 No -0.05540360663758 Locked 4386 20090329.064150.000 289339899624 1384444069.71960 No -0.05541638227811 Locked 4387 20090329.064151.000 289357399624 1384491330.40970 No -0.05542915807011 Locked 4388 20090329.064152.000 289374899624 1384538593.64260 No -0.0554419340131 Locked 4389 20090329.064153.000 289392399624 1384585859.40230 No -0.05545471010613 Locked 4390 20090329.064154.000 289409899624 1384633127.72470 No -0.05546748635134 Locked 4391 20090329.064155.000 289427399624 1384680398.58880 No -0.05548026274747 Locked 4392 20090329.064156.000 289444899624 1384727671.99710 No -0.05549303929468 Locked 4393 20090329.064157.000 289462399624 1384774947.96250 No -0.05550581599373 Locked 4394 20090329.064158.000 289479899624 1384822226.46550 No -0.05551859284346 Locked 4395 20090329.064159.000 289497399624 1384869507.51720 No -0.05553136984454 Locked 4396 20090329.064200.000 289514899624 1384916791.11830 No -0.055544146997 Locked 4397 20090329.064201.000 289532399624 1384964077.26050 No -0.05555692430035 Locked 4398 20090329.064202.000 289549899624 1385011365.97100 No -0.05556970175621 Locked 4399 20090329.064203.000 289567399624 1385058657.23880 No -0.05558247936392 Locked 4400 20090329.064204.000 289584899624 1385105951.03200 No -0.05559525712159 Locked 4401 20090329.064205.000 289602399624 1385153247.41930 No -0.0556080350333 Locked 4402 20090329.064206.000 289619899624 1385200546.32820 No -0.05562081309474 Locked 4403 20090329.064207.000 289637399624 1385247847.81610 No -0.05563359130933 Locked 4404 20090329.064208.000 289654899624 1385295151.84900 No -0.05564636967504 Locked 4405 20090329.064209.000 289672399624 1385342458.44360 No -0.05565914819286 Locked 4406 20090329.064210.000 289689899624 1385389767.61140 No -0.05567192686348 Locked 4407 20090329.064211.000 289707399624 1385437079.33740 No -0.055684705686 Locked 4408 20090329.064212.000 289724899624 1385484393.61430 No -0.05569748466 Locked 4409 20090329.064213.000 289742399624 1385531710.46190 No -0.05571026378665 Locked 4410 20090329.064214.000 289759899624 1385579029.89630 No -0.0557230430669 Locked 4411 20090329.064215.000 289777399624 1385626351.86400 No -0.05573582249758 Locked 4412 20090329.064216.000 289794899624 1385673676.40460 No -0.05574860208104 Locked 4413 20090329.064217.000 289812399624 1385721003.52500 No -0.0557613818177 Locked 4414 20090329.064218.000 289829899624 1385768333.21290 No -0.0557741617068 Locked 4415 20090329.064219.000 289847399624 1385815665.46230 No -0.05578694174802 Locked 4416 20090329.064220.000 289864899624 1385863000.29550 No -0.05579972194265 Locked 4417 20090329.064221.000 289882399624 1385910337.67830 No -0.05581250228869 Locked 4418 20090329.064222.000 289899899624 1385957677.67950 No -0.05582528279021 Locked 4419 20090329.064223.000 289917399624 1386005020.21890 No -0.05583806344244 Locked 4420 20090329.064224.000 289934899624 1386052365.33980 No -0.05585084424797 Locked 4421 20090329.064225.000 289952399624 1386099713.03110 No -0.05586362520612 Locked 4422 20090329.064226.000 289969899624 1386147063.31680 No -0.05587640631834 Locked 4423 20090329.064227.000 289987399624 1386194416.16340 No -0.05588918758262 Locked 4424 20090329.064228.000 290004899624 1386241771.58660 No -0.0559019689999 Locked 4425 20090329.064229.000 290022399624 1386289129.60170 No -0.05591475057108 Locked 4426 20090329.064230.000 290039899624 1386336490.18470 No -0.05592753229476 Locked 4427 20090329.064231.000 290057399624 1386383853.36200 No -0.05594031417248 Locked 4428 20090329.064232.000 290074899624 1386431219.12530 No -0.05595309620375 Locked 4429 20090329.064233.000 290092399624 1386478587.46310 No -0.05596587838791 Locked 4430 20090329.064234.000 290109899624 1386525958.39030 No -0.05597866072582 Locked 4431 20090329.064235.000 290127399624 1386573331.89730 No -0.05599144321692 Locked 4432 20090329.064236.000 290144899624 1386620707.99960 No -0.05600422586213 Locked 4433 20090329.064237.000 290162399624 1386668086.68040 No -0.05601700866046 Locked 4434 20090329.064238.000 290179899624 1386715467.97880 No -0.05602979161421 Locked 4435 20090329.064239.000 290197399624 1386762851.85660 No -0.05604257472113 Locked 4436 20090329.064240.000 290214899624 1386810238.32190 No -0.05605535798171 Locked 4437 20090329.064241.000 290232399624 1386857627.39910 No -0.05606814139737 Locked 4438 20090329.064242.000 290249899624 1386905019.03880 No -0.0560809249652 Locked 4439 20090329.064243.000 290267399624 1386952413.28840 No -0.056093708688 Locked 4440 20090329.064244.000 290284899624 1386999810.13650 No -0.0561064925651 Locked 4441 20090329.064245.000 290302399624 1387047209.56190 No -0.05611927659525 Locked 4442 20090329.064246.000 290319899624 1387094611.60160 No -0.05613206078063 Locked 4443 20090329.064247.000 290337399624 1387142016.23610 No -0.05614484512009 Locked 4444 20090329.064248.000 290354899624 1387189423.46770 No -0.05615762961377 Locked 4445 20090329.064249.000 290372399624 1387236833.31230 No -0.05617041426261 Locked 4446 20090329.064250.000 290389899624 1387284245.76310 No -0.05618319906621 Locked 4447 20090329.064251.000 290407399624 1387331660.80950 No -0.05619598402393 Locked 4448 20090329.064252.000 290424899624 1387379078.47020 No -0.0562087691369 Locked 4449 20090329.064253.000 290442399624 1387426498.72870 No -0.05622155440412 Locked 4450 20090329.064254.000 290459899624 1387473921.59250 No -0.05623433982604 Locked 4451 20090329.064255.000 290477399624 1387521347.06730 No -0.05624712540301 Locked 4452 20090329.064256.000 290494899624 1387568775.15280 No -0.056259911135 Locked 4453 20090329.064257.000 290512399624 1387616205.85140 No -0.05627269702215 Locked 4454 20090329.064258.000 290529899624 1387663639.15800 No -0.05628548306417 Locked 4455 20090329.064259.000 290547399624 1387711075.09000 No -0.05629826926209 Locked 4456 20090329.064300.000 290564899624 1387758513.60720 No -0.05631105561352 Locked 4457 20090329.064301.000 290582399624 1387805954.76920 No -0.056323842122 Locked 4458 20090329.064302.000 290599899624 1387853398.51190 No -0.05633662878372 Locked 4459 20090329.064303.000 290617399624 1387900844.89810 No -0.05634941560241 Locked 4460 20090329.064304.000 290634899624 1387948293.87220 No -0.05636220257477 Locked 4461 20090329.064305.000 290652399624 1387995745.48650 No -0.05637498970391 Locked 4462 20090329.064306.000 290669899624 1388043199.71810 No -0.05638777698846 Locked 4463 20090329.064307.000 290687399624 1388090656.56470 No -0.0564005644283 Locked 4464 20090329.064308.000 290704899624 1388138116.04330 No -0.05641335202442 Locked 4465 20090329.064309.000 290722399624 1388185578.13600 No -0.05642613977577 Locked 4466 20090329.064310.000 290739899624 1388233042.85890 No -0.0564389276833 Locked 4467 20090329.064311.000 290757399624 1388280510.20470 No -0.05645171574658 Locked 4468 20090329.064312.000 290774899624 1388327980.16170 No -0.05646450396491 Locked 4469 20090329.064313.000 290792399624 1388375452.77420 No -0.05647729234093 Locked 4470 20090329.064314.000 290809899624 1388422927.99780 No -0.056490080872 Locked 4471 20090329.064315.000 290827399624 1388470405.83030 No -0.05650286955798 Locked 4472 20090329.064316.000 290844899624 1388517886.33330 No -0.05651565840254 Locked 4473 20090329.064317.000 290862399624 1388565369.43920 No -0.05652844740166 Locked 4474 20090329.064318.000 290879899624 1388612855.18930 No -0.05654123655779 Locked 4475 20090329.064319.000 290897399624 1388660343.58100 No -0.05655402587078 Locked 4476 20090329.064320.000 290914899624 1388707834.58090 No -0.05656681533865 Locked 4477 20090329.064321.000 290932399624 1388755328.23140 No -0.05657960496391 Locked 4478 20090329.064322.000 290949899624 1388802824.51320 No -0.05659239474542 Locked 4479 20090329.064323.000 290967399624 1388850323.43060 No -0.05660518468343 Locked 4480 20090329.064324.000 290984899624 1388897824.97750 No -0.05661797477758 Locked 4481 20090329.064325.000 291002399624 1388945329.17810 No -0.05663076502931 Locked 4482 20090329.064326.000 291019899624 1388992836.01230 No -0.05664355543742 Locked 4483 20090329.064327.000 291037399624 1389040345.47110 No -0.05665634600139 Locked 4484 20090329.064328.000 291054899624 1389087857.60650 No -0.05666913672429 Locked 4485 20090329.064329.000 291072399624 1389135372.35230 No -0.05668192760219 Locked 4486 20090329.064330.000 291089899624 1389182889.76240 No -0.05669471863831 Locked 4487 20090329.064331.000 291107399624 1389230409.83510 No -0.05670750983253 Locked 4488 20090329.064332.000 291124899624 1389277932.53120 No -0.05672030118252 Locked 4489 20090329.064333.000 291142399624 1389325457.88330 No -0.05673309269024 Locked 4490 20090329.064334.000 291159899624 1389372985.89020 No -0.05674588435559 Locked 4491 20090329.064335.000 291177399624 1389420516.53630 No -0.05675867617766 Locked 4492 20090329.064336.000 291194899624 1389468049.84700 No -0.05677146815796 Locked 4493 20090329.064337.000 291212399624 1389515585.78030 No -0.05678426029399 Locked 4494 20090329.064338.000 291229899624 1389563124.40500 No -0.05679705258983 Locked 4495 20090329.064339.000 291247399624 1389610665.65090 No -0.05680984504132 Locked 4496 20090329.064340.000 291264899624 1389658209.57900 No -0.05682263765208 Locked 4497 20090329.064341.000 291282399624 1389705756.14220 No -0.05683543041932 Locked 4498 20090329.064342.000 291299899624 1389753305.36410 No -0.05684822334442 Locked 4499 20090329.064343.000 291317399624 1389800857.25750 No -0.05686101642817 Locked 4500 20090329.064344.000 291334899624 1389848411.82090 No -0.05687380967046 Locked 4501 20090329.064345.000 291352399624 1389895969.00670 No -0.05688660306846 Locked 4502 20090329.064346.000 291369899624 1389943528.88070 No -0.0568993966261 Locked 4503 20090329.064347.000 291387399624 1389991091.38440 No -0.05691219033988 Locked 4504 20090329.064348.000 291404899624 1390038656.59360 No -0.05692498421432 Locked 4505 20090329.064349.000 291422399624 1390086224.45360 No -0.05693777824617 Locked 4506 20090329.064350.000 291439899624 1390133794.96750 No -0.0569505724356 Locked 4507 20090329.064351.000 291457399624 1390181368.15150 No -0.05696336678359 Locked 4508 20090329.064352.000 291474899624 1390228944.01050 No -0.05697616129042 Locked 4509 20090329.064353.000 291492399624 1390276522.52380 No -0.05698895595486 Locked 4510 20090329.064354.000 291509899624 1390324103.71860 No -0.05700175077853 Locked 4511 20090329.064355.000 291527399624 1390371687.58600 No -0.0570145457609 Locked 4512 20090329.064356.000 291544899624 1390419274.14040 No -0.05702734090282 Locked 4513 20090329.064357.000 291562399624 1390466863.34590 No -0.05704013620217 Locked 4514 20090329.064358.000 291579899624 1390514455.23740 No -0.05705293166101 Locked 4515 20090329.064359.000 291597399624 1390562049.79360 No -0.05706572727809 Locked 4516 20090329.064400.000 291614899624 1390609647.03830 No -0.0570785230548 Locked 4517 20090329.064401.000 291632399624 1390657246.94770 No -0.05709131898975 Locked 4518 20090329.064402.000 291649899624 1390704849.53670 No -0.05710411508382 Locked 4519 20090329.064403.000 291667399624 1390752454.81130 No -0.05711691133735 Locked 4520 20090329.064404.000 291684899624 1390800062.75150 No -0.05712970774917 Locked 4521 20090329.064405.000 291702399624 1390847673.37360 No -0.05714250432024 Locked 4522 20090329.064406.000 291719899624 1390895286.69220 No -0.05715530105144 Locked 4523 20090329.064407.000 291737399624 1390942902.68560 No -0.05716809794146 Locked 4524 20090329.064408.000 291754899624 1390990521.37760 No -0.05718089499172 Locked 4525 20090329.064409.000 291772399624 1391038142.74140 No -0.05719369220064 Locked 4526 20090329.064410.000 291789899624 1391085766.79370 No -0.0572064895692 Locked 4527 20090329.064411.000 291807399624 1391133393.54270 No -0.05721928709789 Locked 4528 20090329.064412.000 291824899624 1391181022.96910 No -0.05723208478557 Locked 4529 20090329.064413.000 291842399624 1391228655.09140 No -0.05724488263333 Locked 4530 20090329.064414.000 291859899624 1391276289.89130 No -0.05725768064009 Locked 4531 20090329.064415.000 291877399624 1391323927.40160 No -0.05727047880779 Locked 4532 20090329.064416.000 291894899624 1391371567.61540 No -0.05728327713603 Locked 4533 20090329.064417.000 291912399624 1391419210.50620 No -0.05729607562323 Locked 4534 20090329.064418.000 291929899624 1391466856.10200 No -0.05730887427105 Locked 4535 20090329.064419.000 291947399624 1391514504.37810 No -0.05732167307803 Locked 4536 20090329.064420.000 291964899624 1391562155.36290 No -0.05733447204585 Locked 4537 20090329.064421.000 291982399624 1391609809.05580 No -0.05734727117448 Locked 4538 20090329.064422.000 291999899624 1391657465.42900 No -0.05736007046227 Locked 4539 20090329.064423.000 292017399624 1391705124.50940 No -0.05737286991081 Locked 4540 20090329.064424.000 292034899624 1391752786.29120 No -0.05738566951976 Locked 4541 20090329.064425.000 292052399624 1391800450.78200 No -0.05739846928957 Locked 4542 20090329.064426.000 292069899624 1391848117.96830 No -0.05741126921944 Locked 4543 20090329.064427.000 292087399624 1391895787.85560 No -0.0574240693097 Locked 4544 20090329.064428.000 292104899624 1391943460.45480 No -0.057436869561 Locked 4545 20090329.064429.000 292122399624 1391991135.74930 No -0.05744966997233 Locked 4546 20090329.064430.000 292139899624 1392038813.77020 No -0.05746247054557 Locked 4547 20090329.064431.000 292157399624 1392086494.48380 No -0.0574752712787 Locked 4548 20090329.064432.000 292174899624 1392134177.91480 No -0.05748807217319 Locked 4549 20090329.064433.000 292192399624 1392181864.05240 No -0.05750087322839 Locked 4550 20090329.064434.000 292209899624 1392229552.90140 No -0.0575136744446 Locked 4551 20090329.064435.000 292227399624 1392277244.47730 No -0.05752647582274 Locked 4552 20090329.064436.000 292244899624 1392324938.76610 No -0.05753927736196 Locked 4553 20090329.064437.000 292262399624 1392372635.76870 No -0.05755207906234 Locked 4554 20090329.064438.000 292279899624 1392420335.48290 No -0.05756488092373 Locked 4555 20090329.064439.000 292297399624 1392468037.91220 No -0.05757768294634 Locked 4556 20090329.064440.000 292314899624 1392515743.06280 No -0.05759048513055 Locked 4557 20090329.064441.000 292332399624 1392563450.91470 No -0.05760328747515 Locked 4558 20090329.064442.000 292349899624 1392611161.52370 No -0.05761608998348 Locked 4559 20090329.064443.000 292367399624 1392658874.82730 No -0.05762889265181 Locked 4560 20090329.064444.000 292384899624 1392706590.85040 No -0.05764169548163 Locked 4561 20090329.064445.000 292402399624 1392754309.60710 No -0.05765449847377 Locked 4562 20090329.064446.000 292419899624 1392802031.09280 No -0.05766730162796 Locked 4563 20090329.064447.000 292437399624 1392849755.30430 No -0.05768010494401 Locked 4564 20090329.064448.000 292454899624 1392897482.24010 No -0.05769290842182 Locked 4565 20090329.064449.000 292472399624 1392945211.89620 No -0.05770571206117 Locked 4566 20090329.064450.000 292489899624 1392992944.29590 No -0.05771851586344 Locked 4567 20090329.064451.000 292507399624 1393040679.41500 No -0.05773131982718 Locked 4568 20090329.064452.000 292524899624 1393088417.26930 No -0.05774412395334 Locked 4569 20090329.064453.000 292542399624 1393136157.87500 No -0.05775692824288 Locked 4570 20090329.064454.000 292559899624 1393183901.18300 No -0.05776973269288 Locked 4571 20090329.064455.000 292577399624 1393231647.25060 No -0.05778253730675 Locked 4572 20090329.064456.000 292594899624 1393279396.03160 No -0.05779534208174 Locked 4573 20090329.064457.000 292612399624 1393327147.55870 No -0.0578081470198 Locked 4574 20090329.064458.000 292629899624 1393374901.82750 No -0.05782095212066 Locked 4575 20090329.064459.000 292647399624 1393422658.82440 No -0.05783375738351 Locked 4576 20090329.064500.000 292664899624 1393470418.56420 No -0.05784656280924 Locked 4577 20090329.064501.000 292682399624 1393518181.05040 No -0.05785936839805 Locked 4578 20090329.064502.000 292699899624 1393565946.26820 No -0.05787217414907 Locked 4579 20090329.064503.000 292717399624 1393613714.22980 No -0.05788498006301 Locked 4580 20090329.064504.000 292734899624 1393661484.94820 No -0.05789778614065 Locked 4581 20090329.064505.000 292752399624 1393709258.39360 No -0.05791059238023 Locked 4582 20090329.064506.000 292769899624 1393757034.60700 No -0.05792339878416 Locked 4583 20090329.064507.000 292787399624 1393804813.55130 No -0.05793620535026 Locked 4584 20090329.064508.000 292804899624 1393852595.25220 No -0.05794901208004 Locked 4585 20090329.064509.000 292822399624 1393900379.69520 No -0.05796181897266 Locked 4586 20090329.064510.000 292839899624 1393948166.89570 No -0.05797462602901 Locked 4587 20090329.064511.000 292857399624 1393995956.84960 No -0.05798743324886 Locked 4588 20090329.064512.000 292874899624 1394043749.55580 No -0.05800024063215 Locked 4589 20090329.064513.000 292892399624 1394091545.00730 No -0.05801304817845 Locked 4590 20090329.064514.000 292909899624 1394139343.21750 No -0.05802585588856 Locked 4591 20090329.064515.000 292927399624 1394187144.17880 No -0.05803866376204 Locked 4592 20090329.064516.000 292944899624 1394234947.90230 No -0.05805147179953 Locked 4593 20090329.064517.000 292962399624 1394282754.39450 No -0.05806428000143 Locked 4594 20090329.064518.000 292979899624 1394330563.62200 No -0.05807708836576 Locked 4595 20090329.064519.000 292997399624 1394378375.62120 No -0.05808989689467 Locked 4596 20090329.064520.000 293014899624 1394426190.37980 No -0.05810270558743 Locked 4597 20090329.064521.000 293032399624 1394474007.89250 No -0.05811551444373 Locked 4598 20090329.064522.000 293049899624 1394521828.17670 No -0.05812832346461 Locked 4599 20090329.064523.000 293067399624 1394569651.22510 No -0.05814113264962 Locked 4600 20090329.064524.000 293084899624 1394617477.04540 No -0.05815394199923 Locked 4601 20090329.064525.000 293102399624 1394665305.62180 No -0.0581667515125 Locked 4602 20090329.064526.000 293119899624 1394713136.98170 No -0.05817956119105 Locked 4603 20090329.064527.000 293137399624 1394760971.08330 No -0.05819237103241 Locked 4604 20090329.064528.000 293154899624 1394808807.98540 No -0.05820518104006 Locked 4605 20090329.064529.000 293172399624 1394856647.62480 No -0.05821799121025 Locked 4606 20090329.064530.000 293189899624 1394904490.05470 No -0.05823080154615 Locked 4607 20090329.064531.000 293207399624 1394952335.26620 No -0.05824361204721 Locked 4608 20090329.064532.000 293224899624 1395000183.24260 No -0.05825642271246 Locked 4609 20090329.064533.000 293242399624 1395048034.00070 No -0.05826923354288 Locked 4610 20090329.064534.000 293259899624 1395095887.51940 No -0.05828204453723 Locked 4611 20090329.064535.000 293277399624 1395143743.82900 No -0.05829485569731 Locked 4612 20090329.064536.000 293294899624 1395191602.90990 No -0.05830766702194 Locked 4613 20090329.064537.000 293312399624 1395239464.77000 No -0.05832047851161 Locked 4614 20090329.064538.000 293329899624 1395287329.41300 No -0.05833329016652 Locked 4615 20090329.064539.000 293347399624 1395335196.83610 No -0.05834610198652 Locked 4616 20090329.064540.000 293364899624 1395383067.04860 No -0.05835891397216 Locked 4617 20090329.064541.000 293382399624 1395430940.01990 No -0.05837172612161 Locked 4618 20090329.064542.000 293399899624 1395478815.79590 No -0.0583845384376 Locked 4619 20090329.064543.000 293417399624 1395526694.35800 No -0.05839735091904 Locked 4620 20090329.064544.000 293434899624 1395574575.69300 No -0.05841016356513 Locked 4621 20090329.064545.000 293452399624 1395622459.83010 No -0.05842297637761 Locked 4622 20090329.064546.000 293469899624 1395670346.75510 No -0.05843578935564 Locked 4623 20090329.064547.000 293487399624 1395718236.46110 No -0.0584486024988 Locked 4624 20090329.064548.000 293504899624 1395766128.96820 No -0.05846141580829 Locked 4625 20090329.064549.000 293522399624 1395814024.25790 No -0.05847422928302 Locked 4626 20090329.064550.000 293539899624 1395861922.34930 No -0.05848704292411 Locked 4627 20090329.064551.000 293557399624 1395909823.23230 No -0.05849985673097 Locked 4628 20090329.064552.000 293574899624 1395957726.91540 No -0.0585126707041 Locked 4629 20090329.064553.000 293592399624 1396005633.39870 No -0.0585254848435 Locked 4630 20090329.064554.000 293609899624 1396053542.65750 No -0.05853829914772 Locked 4631 20090329.064555.000 293627399624 1396101454.74320 No -0.05855111361979 Locked 4632 20090329.064556.000 293644899624 1396149369.60710 No -0.05856392825684 Locked 4633 20090329.064557.000 293662399624 1396197287.28010 No -0.05857674306069 Locked 4634 20090329.064558.000 293679899624 1396245207.75050 No -0.05858955803066 Locked 4635 20090329.064559.000 293697399624 1396293131.01840 No -0.05860237316674 Locked 4636 20090329.064600.000 293714899624 1396341057.08320 No -0.0586151884689 Locked 4637 20090329.064601.000 293732399624 1396388985.96140 No -0.05862800393812 Locked 4638 20090329.064602.000 293749899624 1396436917.63990 No -0.05864081957362 Locked 4639 20090329.064603.000 293767399624 1396484852.13590 No -0.05865363537643 Locked 4640 20090329.064604.000 293784899624 1396532789.42820 No -0.05866645134528 Locked 4641 20090329.064605.000 293802399624 1396580729.53500 No -0.05867926748126 Locked 4642 20090329.064606.000 293819899624 1396628672.44520 No -0.05869208378371 Locked 4643 20090329.064607.000 293837399624 1396676618.17930 No -0.05870490025384 Locked 4644 20090329.064608.000 293854899624 1396724566.69950 No -0.05871771688941 Locked 4645 20090329.064609.000 293872399624 1396772518.06360 No -0.05873053369385 Locked 4646 20090329.064610.000 293889899624 1396820472.21960 No -0.05874335066407 Locked 4647 20090329.064611.000 293907399624 1396868429.20580 No -0.05875616780236 Locked 4648 20090329.064612.000 293924899624 1396916388.98620 No -0.05876898510656 Locked 4649 20090329.064613.000 293942399624 1396964351.60420 No -0.05878180257926 Locked 4650 20090329.064614.000 293959899624 1397012317.03850 No -0.0587946202192 Locked 4651 20090329.064615.000 293977399624 1397060285.28780 No -0.05880743802629 Locked 4652 20090329.064616.000 293994899624 1397108256.34420 No -0.05882025600006 Locked 4653 20090329.064617.000 294012399624 1397156230.24790 No -0.05883307414291 Locked 4654 20090329.064618.000 294029899624 1397204206.96080 No -0.05884589245257 Locked 4655 20090329.064619.000 294047399624 1397252186.50830 No -0.05885871093056 Locked 4656 20090329.064620.000 294064899624 1397300168.86590 No -0.0588715295754 Locked 4657 20090329.064621.000 294082399624 1397348154.05660 No -0.05888434838848 Locked 4658 20090329.064622.000 294099899624 1397396142.09080 No -0.0588971673704 Locked 4659 20090329.064623.000 294117399624 1397444132.92760 No -0.05890998651874 Locked 4660 20090329.064624.000 294134899624 1397492126.59530 No -0.05892280583518 Locked 4661 20090329.064625.000 294152399624 1397540123.11540 No -0.058935625321 Locked 4662 20090329.064626.000 294169899624 1397588122.45630 No -0.05894844497432 Locked 4663 20090329.064627.000 294187399624 1397636124.61970 No -0.05896126479524 Locked 4664 20090329.064628.000 294204899624 1397684129.63050 No -0.05897408478524 Locked 4665 20090329.064629.000 294222399624 1397732137.46770 No -0.05898690494307 Locked 4666 20090329.064630.000 294239899624 1397780148.15650 No -0.05899972527023 Locked 4667 20090329.064631.000 294257399624 1397828161.65530 No -0.05901254576425 Locked 4668 20090329.064632.000 294274899624 1397876178.01120 No -0.05902536642793 Locked 4669 20090329.064633.000 294292399624 1397924197.19060 No -0.05903818725926 Locked 4670 20090329.064634.000 294309899624 1397972219.21710 No -0.05905100825966 Locked 4671 20090329.064635.000 294327399624 1398020244.10110 No -0.05906382942974 Locked 4672 20090329.064636.000 294344899624 1398068271.81070 No -0.0590766507676 Locked 4673 20090329.064637.000 294362399624 1398116302.36220 No -0.05908947227422 Locked 4674 20090329.064638.000 294379899624 1398164335.76060 No -0.05910229394988 Locked 4675 20090329.064639.000 294397399624 1398212372.00050 No -0.05911511579427 Locked 4676 20090329.064640.000 294414899624 1398260411.08890 No -0.05912793780781 Locked 4677 20090329.064641.000 294432399624 1398308453.03340 No -0.05914075999095 Locked 4678 20090329.064642.000 294449899624 1398356497.81850 No -0.05915358234276 Locked 4679 20090329.064643.000 294467399624 1398404545.46220 No -0.05916640486431 Locked 4680 20090329.064644.000 294484899624 1398452595.95150 No -0.05917922755484 Locked 4681 20090329.064645.000 294502399624 1398500649.28940 No -0.05919205041452 Locked 4682 20090329.064646.000 294519899624 1398548705.48080 No -0.05920487344364 Locked 4683 20090329.064647.000 294537399624 1398596764.52900 No -0.05921769664239 Locked 4684 20090329.064648.000 294554899624 1398644826.43320 No -0.05923052001074 Locked 4685 20090329.064649.000 294572399624 1398692891.16950 No -0.05924334354726 Locked 4686 20090329.064650.000 294589899624 1398740958.78530 No -0.05925616725476 Locked 4687 20090329.064651.000 294607399624 1398789029.25150 No -0.05926899113153 Locked 4688 20090329.064652.000 294624899624 1398837102.57940 No -0.05928181517822 Locked 4689 20090329.064653.000 294642399624 1398885178.77420 No -0.05929463939515 Locked 4690 20090329.064654.000 294659899624 1398933257.82470 No -0.05930746378165 Locked 4691 20090329.064655.000 294677399624 1398981339.74740 No -0.0593202883387 Locked 4692 20090329.064656.000 294694899624 1399029424.51480 No -0.05933311306467 Locked 4693 20090329.064657.000 294712399624 1399077512.15150 No -0.05934593796102 Locked 4694 20090329.064658.000 294729899624 1399125602.66510 No -0.05935876302821 Locked 4695 20090329.064659.000 294747399624 1399173696.03740 No -0.05937158826514 Locked 4696 20090329.064700.000 294764899624 1399221792.28080 No -0.05938441367256 Locked 4697 20090329.064701.000 294782399624 1399269891.40210 No -0.05939723925087 Locked 4698 20090329.064702.000 294799899624 1399317993.38260 No -0.05941006499896 Locked 4699 20090329.064703.000 294817399624 1399366098.23720 No -0.05942289091772 Locked 4700 20090329.064704.000 294834899624 1399414205.96250 No -0.05943571700694 Locked 4701 20090329.064705.000 294852399624 1399462316.55940 No -0.05944854326667 Locked 4702 20090329.064706.000 294869899624 1399510430.03300 No -0.05946136969723 Locked 4703 20090329.064707.000 294887399624 1399558546.38810 No -0.05947419629889 Locked 4704 20090329.064708.000 294904899624 1399606665.60660 No -0.05948702307058 Locked 4705 20090329.064709.000 294922399624 1399654787.72110 No -0.05949985001423 Locked 4706 20090329.064710.000 294939899624 1399702912.70160 No -0.05951267712807 Locked 4707 20090329.064711.000 294957399624 1399751040.54750 No -0.05952550441206 Locked 4708 20090329.064712.000 294974899624 1399799171.29280 No -0.05953833186821 Locked 4709 20090329.064713.000 294992399624 1399847304.91970 No -0.05955115949548 Locked 4710 20090329.064714.000 295009899624 1399895441.40840 No -0.05956398729268 Locked 4711 20090329.064715.000 295027399624 1399943580.80720 No -0.05957681526268 Locked 4712 20090329.064716.000 295044899624 1399991723.08370 No -0.05958964340356 Locked 4713 20090329.064717.000 295062399624 1400039868.23000 No -0.05960247171485 Locked 4714 20090329.064718.000 295079899624 1400088016.26800 No -0.05961530019785 Locked 4715 20090329.064719.000 295097399624 1400136167.20260 No -0.05962812885285 Locked 4716 20090329.064720.000 295114899624 1400184321.03090 No -0.05964095767968 Locked 4717 20090329.064721.000 295132399624 1400232477.74010 No -0.05965378667758 Locked 4718 20090329.064722.000 295149899624 1400280637.34500 No -0.05966661584743 Locked 4719 20090329.064723.000 295167399624 1400328799.83910 No -0.05967944518884 Locked 4720 20090329.064724.000 295184899624 1400376965.23450 No -0.05969227470253 Locked 4721 20090329.064725.000 295202399624 1400425133.54340 No -0.05970510438922 Locked 4722 20090329.064726.000 295219899624 1400473304.73040 No -0.05971793424681 Locked 4723 20090329.064727.000 295237399624 1400521478.81920 No -0.05973076427672 Locked 4724 20090329.064728.000 295254899624 1400569655.79010 No -0.05974359447776 Locked 4725 20090329.064729.000 295272399624 1400617835.67900 No -0.05975642485208 Locked 4726 20090329.064730.000 295289899624 1400666018.44440 No -0.05976925539721 Locked 4727 20090329.064731.000 295307399624 1400714204.11640 No -0.05978208611493 Locked 4728 20090329.064732.000 295324899624 1400762392.68900 No -0.05979491700488 Locked 4729 20090329.064733.000 295342399624 1400810584.17010 No -0.05980774806755 Locked 4730 20090329.064734.000 295359899624 1400858778.57250 No -0.05982057930368 Locked 4731 20090329.064735.000 295377399624 1400906975.86150 No -0.05983341071122 Locked 4732 20090329.064736.000 295394899624 1400955176.05580 No -0.05984624229128 Locked 4733 20090329.064737.000 295412399624 1401003379.17170 No -0.05985907404483 Locked 4734 20090329.064738.000 295429899624 1401051585.19060 No -0.05987190597075 Locked 4735 20090329.064739.000 295447399624 1401099794.11410 No -0.05988473806915 Locked 4736 20090329.064740.000 295464899624 1401148005.94330 No -0.05989757034009 Locked 4737 20090329.064741.000 295482399624 1401196220.69830 No -0.05991040278477 Locked 4738 20090329.064742.000 295499899624 1401244438.36500 No -0.05992323540235 Locked 4739 20090329.064743.000 295517399624 1401292658.94790 No -0.05993606819309 Locked 4740 20090329.064744.000 295534899624 1401340882.43010 No -0.05994890115599 Locked 4741 20090329.064745.000 295552399624 1401389108.83500 No -0.05996173429244 Locked 4742 20090329.064746.000 295569899624 1401437338.16610 No -0.05997456760265 Locked 4743 20090329.064747.000 295587399624 1401485570.40770 No -0.05998740108569 Locked 4744 20090329.064748.000 295604899624 1401533805.55190 No -0.06000023474108 Locked 4745 20090329.064749.000 295622399624 1401582043.65180 No -0.06001306857199 Locked 4746 20090329.064750.000 295639899624 1401630284.64740 No -0.06002590257484 Locked 4747 20090329.064751.000 295657399624 1401678528.58550 No -0.06003873675242 Locked 4748 20090329.064752.000 295674899624 1401726775.42460 No -0.06005157110226 Locked 4749 20090329.064753.000 295692399624 1401775025.21260 No -0.06006440562721 Locked 4750 20090329.064754.000 295709899624 1401823277.89180 No -0.06007724032384 Locked 4751 20090329.064755.000 295727399624 1401871533.53080 No -0.06009007519622 Locked 4752 20090329.064756.000 295744899624 1401919792.07810 No -0.0601029102413 Locked 4753 20090329.064757.000 295762399624 1401968053.58140 No -0.0601157454619 Locked 4754 20090329.064758.000 295779899624 1402016318.00090 No -0.06012858085567 Locked 4755 20090329.064759.000 295797399624 1402064585.35680 No -0.06014141642381 Locked 4756 20090329.064800.000 295814899624 1402112855.63080 No -0.06015425216522 Locked 4757 20090329.064801.000 295832399624 1402161128.84910 No -0.06016708808147 Locked 4758 20090329.064802.000 295849899624 1402209405.00720 No -0.06017992417228 Locked 4759 20090329.064803.000 295867399624 1402257684.08330 No -0.06019276043637 Locked 4760 20090329.064804.000 295884899624 1402305966.11370 No -0.06020559687588 Locked 4761 20090329.064805.000 295902399624 1402354251.07970 No -0.06021843348971 Locked 4762 20090329.064806.000 295919899624 1402402538.97220 No -0.06023127027731 Locked 4763 20090329.064807.000 295937399624 1402450829.79910 No -0.06024410723916 Locked 4764 20090329.064808.000 295954899624 1402499123.58310 No -0.06025694437661 Locked 4765 20090329.064809.000 295972399624 1402547420.30480 No -0.0602697816885 Locked 4766 20090329.064810.000 295989899624 1402595719.97220 No -0.0602826191753 Locked 4767 20090329.064811.000 296007399624 1402644022.56790 No -0.06029545683599 Locked 4768 20090329.064812.000 296024899624 1402692328.12610 No -0.06030829467258 Locked 4769 20090329.064813.000 296042399624 1402740636.61160 No -0.06032113268301 Locked 4770 20090329.064814.000 296059899624 1402788948.06180 No -0.06033397086948 Locked 4771 20090329.064815.000 296077399624 1402837262.44120 No -0.06034680922989 Locked 4772 20090329.064816.000 296094899624 1402885579.79070 No -0.06035964776666 Locked 4773 20090329.064817.000 296112399624 1402933900.06440 No -0.06037248647707 Locked 4774 20090329.064818.000 296129899624 1402982223.32540 No -0.06038532536487 Locked 4775 20090329.064819.000 296147399624 1403030549.50640 No -0.06039816442606 Locked 4776 20090329.064820.000 296164899624 1403078878.67460 No -0.06041100366462 Locked 4777 20090329.064821.000 296182399624 1403127210.77150 No -0.0604238430771 Locked 4778 20090329.064822.000 296199899624 1403175545.84100 No -0.06043668266609 Locked 4779 20090329.064823.000 296217399624 1403223883.85560 No -0.06044952242996 Locked 4780 20090329.064824.000 296234899624 1403272224.85320 No -0.06046236237097 Locked 4781 20090329.064825.000 296252399624 1403320568.78090 No -0.06047520248596 Locked 4782 20090329.064826.000 296269899624 1403368915.69720 No -0.06048804277842 Locked 4783 20090329.064827.000 296287399624 1403417265.56070 No -0.06050088324588 Locked 4784 20090329.064828.000 296304899624 1403465618.37930 No -0.06051372388882 Locked 4785 20090329.064829.000 296322399624 1403513974.15640 No -0.06052656470744 Locked 4786 20090329.064830.000 296339899624 1403562332.92090 No -0.06053940570344 Locked 4787 20090329.064831.000 296357399624 1403610694.61850 No -0.06055224687362 Locked 4788 20090329.064832.000 296374899624 1403659059.30820 No -0.06056508822147 Locked 4789 20090329.064833.000 296392399624 1403707426.97230 No -0.06057792974594 Locked 4790 20090329.064834.000 296409899624 1403755797.58410 No -0.06059077144544 Locked 4791 20090329.064835.000 296427399624 1403804171.19860 No -0.06060361332325 Locked 4792 20090329.064836.000 296444899624 1403852547.75480 No -0.06061645537573 Locked 4793 20090329.064837.000 296462399624 1403900927.30010 No -0.06062929760571 Locked 4794 20090329.064838.000 296479899624 1403949309.80910 No -0.06064214001167 Locked 4795 20090329.064839.000 296497399624 1403997695.29760 No -0.06065498259456 Locked 4796 20090329.064840.000 296514899624 1404046083.75950 No -0.06066782535401 Locked 4797 20090329.064841.000 296532399624 1404094475.19770 No -0.06068066829019 Locked 4798 20090329.064842.000 296549899624 1404142869.61250 No -0.06069351140312 Locked 4799 20090329.064843.000 296567399624 1404191267.00740 No -0.06070635469302 Locked 4800 20090329.064844.000 296584899624 1404239667.36830 No -0.06071919815903 Locked 4801 20090329.064845.000 296602399624 1404288070.72210 No -0.06073204180277 Locked 4802 20090329.064846.000 296619899624 1404336477.06640 No -0.06074488562408 Locked 4803 20090329.064847.000 296637399624 1404384886.38780 No -0.06075772962217 Locked 4804 20090329.064848.000 296654899624 1404433298.68790 No -0.06077057379714 Locked 4805 20090329.064849.000 296672399624 1404481713.98650 No -0.06078341815016 Locked 4806 20090329.064850.000 296689899624 1404530132.26300 No -0.06079626268001 Locked 4807 20090329.064851.000 296707399624 1404578553.53220 No -0.06080910738757 Locked 4808 20090329.064852.000 296724899624 1404626977.78790 No -0.06082195227246 Locked 4809 20090329.064853.000 296742399624 1404675405.05090 No -0.06083479733593 Locked 4810 20090329.064854.000 296759899624 1404723835.27950 No -0.0608476425755 Locked 4811 20090329.064855.000 296777399624 1404772268.51830 No -0.06086048799382 Locked 4812 20090329.064856.000 296794899624 1404820704.75240 No -0.06087333358999 Locked 4813 20090329.064857.000 296812399624 1404869143.97400 No -0.06088617936357 Locked 4814 20090329.064858.000 296829899624 1404917586.18710 No -0.06089902531478 Locked 4815 20090329.064859.000 296847399624 1404966031.40050 No -0.06091187144415 Locked 4816 20090329.064900.000 296864899624 1405014479.60410 No -0.06092471775108 Locked 4817 20090329.064901.000 296882399624 1405062930.80590 No -0.06093756423605 Locked 4818 20090329.064902.000 296899899624 1405111385.01740 No -0.06095041089973 Locked 4819 20090329.064903.000 296917399624 1405159842.20930 No -0.06096325774039 Locked 4820 20090329.064904.000 296934899624 1405208302.43670 No -0.06097610476129 Locked 4821 20090329.064905.000 296952399624 1405256765.63650 No -0.0609889519587 Locked 4822 20090329.064906.000 296969899624 1405305231.85640 No -0.06100179933544 Locked 4823 20090329.064907.000 296987399624 1405353701.08460 No -0.06101464689082 Locked 4824 20090329.064908.000 297004899624 1405402173.31290 No -0.06102749462435 Locked 4825 20090329.064909.000 297022399624 1405450648.53710 No -0.06104034253577 Locked 4826 20090329.064910.000 297039899624 1405499126.79260 No -0.06105319062719 Locked 4827 20090329.064911.000 297057399624 1405547608.03240 No -0.06106603889582 Locked 4828 20090329.064912.000 297074899624 1405596092.31210 No -0.06107888734496 Locked 4829 20090329.064913.000 297092399624 1405644579.58650 No -0.06109173597193 Locked 4830 20090329.064914.000 297109899624 1405693069.86650 No -0.06110458477737 Locked 4831 20090329.064915.000 297127399624 1405741563.14940 No -0.06111743376112 Locked 4832 20090329.064916.000 297144899624 1405790059.47870 No -0.06113028292577 Locked 4833 20090329.064917.000 297162399624 1405838558.80090 No -0.06114313226814 Locked 4834 20090329.064918.000 297179899624 1405887061.16430 No -0.06115598179109 Locked 4835 20090329.064919.000 297197399624 1405935566.52400 No -0.06116883149197 Locked 4836 20090329.064920.000 297214899624 1405984074.91560 No -0.06118168137289 Locked 4837 20090329.064921.000 297232399624 1406032586.29760 No -0.06119453143137 Locked 4838 20090329.064922.000 297249899624 1406081100.71590 No -0.06120738167015 Locked 4839 20090329.064923.000 297267399624 1406129618.17830 No -0.06122023208969 Locked 4840 20090329.064924.000 297284899624 1406178138.64100 No -0.06123308268739 Locked 4841 20090329.064925.000 297302399624 1406226662.15050 No -0.06124593346601 Locked 4842 20090329.064926.000 297319899624 1406275188.66080 No -0.06125878442281 Locked 4843 20090329.064927.000 297337399624 1406323718.21320 No -0.06127163556026 Locked 4844 20090329.064928.000 297354899624 1406372250.78600 No -0.06128448687706 Locked 4845 20090329.064929.000 297372399624 1406420786.38860 No -0.06129733837377 Locked 4846 20090329.064930.000 297389899624 1406469325.01880 No -0.06131019005026 Locked 4847 20090329.064931.000 297407399624 1406517866.66300 No -0.06132304190572 Locked 4848 20090329.064932.000 297424899624 1406566411.38320 No -0.06133589394384 Locked 4849 20090329.064933.000 297442399624 1406614959.11300 No -0.06134874616067 Locked 4850 20090329.064934.000 297459899624 1406663509.87450 No -0.06136159855752 Locked 4851 20090329.064935.000 297477399624 1406712063.67850 No -0.06137445113503 Locked 4852 20090329.064936.000 297494899624 1406760620.51340 No -0.06138730389253 Locked 4853 20090329.064937.000 297512399624 1406809180.38810 No -0.06140015683052 Locked 4854 20090329.064938.000 297529899624 1406857743.30460 No -0.06141300994914 Locked 4855 20090329.064939.000 297547399624 1406906309.26390 No -0.06142586324844 Locked 4856 20090329.064940.000 297564899624 1406954878.25880 No -0.061438716728 Locked 4857 20090329.064941.000 297582399624 1407003450.29040 No -0.06145157038787 Locked 4858 20090329.064942.000 297599899624 1407052025.37750 No -0.06146442422919 Locked 4859 20090329.064943.000 297617399624 1407100603.50890 No -0.06147727825127 Locked 4860 20090329.064944.000 297634899624 1407149184.68250 No -0.061490132454 Locked 4861 20090329.064945.000 297652399624 1407197768.89070 No -0.06150298683693 Locked 4862 20090329.064946.000 297669899624 1407246356.14660 No -0.06151584140083 Locked 4863 20090329.064947.000 297687399624 1407294946.45570 No -0.06152869614603 Locked 4864 20090329.064948.000 297704899624 1407343539.81510 No -0.06154155107236 Locked 4865 20090329.064949.000 297722399624 1407392136.23330 No -0.06155440618032 Locked 4866 20090329.064950.000 297739899624 1407440735.70150 No -0.06156726146939 Locked 4867 20090329.064951.000 297757399624 1407489338.21780 No -0.06158011693945 Locked 4868 20090329.064952.000 297774899624 1407537943.78600 No -0.06159297259075 Locked 4869 20090329.064953.000 297792399624 1407586552.40500 No -0.06160582842319 Locked 4870 20090329.064954.000 297809899624 1407635164.08870 No -0.06161868443762 Locked 4871 20090329.064955.000 297827399624 1407683778.82330 No -0.06163154063322 Locked 4872 20090329.064956.000 297844899624 1407732396.61670 No -0.06164439701045 Locked 4873 20090329.064957.000 297862399624 1407781017.47940 No -0.06165725356993 Locked 4874 20090329.064958.000 297879899624 1407829641.38940 No -0.06167011031036 Locked 4875 20090329.064959.000 297897399624 1407878268.38040 No -0.06168296723374 Locked 4876 20090329.065000.000 297914899624 1407926898.41720 No -0.06169582433799 Locked 4877 20090329.065001.000 297932399624 1407975531.51370 No -0.06170868162392 Locked 4878 20090329.065002.000 297949899624 1408024167.67930 No -0.06172153909209 Locked 4879 20090329.065003.000 297967399624 1408072806.92990 No -0.06173439674345 Locked 4880 20090329.065004.000 297984899624 1408121449.22040 No -0.06174725457532 Locked 4881 20090329.065005.000 298002399624 1408170094.59720 No -0.06176011259046 Locked 4882 20090329.065006.000 298019899624 1408218743.05220 No -0.06177297078838 Locked 4883 20090329.065007.000 298037399624 1408267394.56620 No -0.06178582916795 Locked 4884 20090329.065008.000 298054899624 1408316049.14530 No -0.06179868772952 Locked 4885 20090329.065009.000 298072399624 1408364706.79840 No -0.06181154647363 Locked 4886 20090329.065010.000 298089899624 1408413367.52760 No -0.0618244054004 Locked 4887 20090329.065011.000 298107399624 1408462031.32400 No -0.0618372645093 Locked 4888 20090329.065012.000 298124899624 1408510698.19790 No -0.06185012380094 Locked 4889 20090329.065013.000 298142399624 1408559368.14910 No -0.06186298327532 Locked 4890 20090329.065014.000 298159899624 1408608041.17380 No -0.0618758429322 Locked 4891 20090329.065015.000 298177399624 1408656717.28280 No -0.06188870277222 Locked 4892 20090329.065016.000 298194899624 1408705396.47660 No -0.06190156279542 Locked 4893 20090329.065017.000 298212399624 1408754078.75920 No -0.06191442300204 Locked 4894 20090329.065018.000 298229899624 1408802764.10720 No -0.06192728339068 Locked 4895 20090329.065019.000 298247399624 1408851452.55430 No -0.06194014396334 Locked 4896 20090329.065020.000 298264899624 1408900144.06000 No -0.06195300471763 Locked 4897 20090329.065021.000 298282399624 1408948838.67170 No -0.06196586565635 Locked 4898 20090329.065022.000 298299899624 1408997536.35660 No -0.06197872677756 Locked 4899 20090329.065023.000 298317399624 1409046237.15450 No -0.06199158808362 Locked 4900 20090329.065024.000 298334899624 1409094941.00700 No -0.06200444957107 Locked 4901 20090329.065025.000 298352399624 1409143647.97830 No -0.06201731124371 Locked 4902 20090329.065026.000 298369899624 1409192358.03590 No -0.06203017309961 Locked 4903 20090329.065027.000 298387399624 1409241071.17580 No -0.06204303513854 Locked 4904 20090329.065028.000 298404899624 1409289787.43020 No -0.06205589736242 Locked 4905 20090329.065029.000 298422399624 1409338506.75750 No -0.06206875976876 Locked 4906 20090329.065030.000 298439899624 1409387229.18760 No -0.06208162235935 Locked 4907 20090329.065031.000 298457399624 1409435954.71720 No -0.06209448513398 Locked 4908 20090329.065032.000 298474899624 1409484683.34750 No -0.06210734809274 Locked 4909 20090329.065033.000 298492399624 1409533415.07570 No -0.06212021123545 Locked 4910 20090329.065034.000 298509899624 1409582149.89250 No -0.06213307456156 Locked 4911 20090329.065035.000 298527399624 1409630887.80980 No -0.06214593807179 Locked 4912 20090329.065036.000 298544899624 1409679628.84160 No -0.06215880176695 Locked 4913 20090329.065037.000 298562399624 1409728372.95970 No -0.06217166564538 Locked 4914 20090329.065038.000 298579899624 1409777120.20160 No -0.0621845297093 Locked 4915 20090329.065039.000 298597399624 1409825870.54030 No -0.06219739395711 Locked 4916 20090329.065040.000 298614899624 1409874623.99490 No -0.06221025838994 Locked 4917 20090329.065041.000 298632399624 1409923380.54920 No -0.06222312300683 Locked 4918 20090329.065042.000 298649899624 1409972140.20770 No -0.06223598780805 Locked 4919 20090329.065043.000 298667399624 1410020902.97630 No -0.06224885279395 Locked 4920 20090329.065044.000 298684899624 1410069668.87030 No -0.06226171796544 Locked 4921 20090329.065045.000 298702399624 1410118437.87530 No -0.06227458332166 Locked 4922 20090329.065046.000 298719899624 1410167209.97940 No -0.06228744886191 Locked 4923 20090329.065047.000 298737399624 1410215985.19540 No -0.06230031458694 Locked 4924 20090329.065048.000 298754899624 1410264763.52020 No -0.06231318049657 Locked 4925 20090329.065049.000 298772399624 1410313544.98850 No -0.06232604659287 Locked 4926 20090329.065050.000 298789899624 1410362329.55320 No -0.06233891287303 Locked 4927 20090329.065051.000 298807399624 1410411117.25620 No -0.06235177933954 Locked 4928 20090329.065052.000 298824899624 1410459908.06550 No -0.0623646459905 Locked 4929 20090329.065053.000 298842399624 1410508701.99480 No -0.06237751282674 Locked 4930 20090329.065054.000 298859899624 1410557499.05560 No -0.06239037984892 Locked 4931 20090329.065055.000 298877399624 1410606299.23580 No -0.06240324705633 Locked 4932 20090329.065056.000 298894899624 1410655102.54290 No -0.06241611444942 Locked 4933 20090329.065057.000 298912399624 1410703908.96890 No -0.06242898202771 Locked 4934 20090329.065058.000 298929899624 1410752718.52210 No -0.0624418497917 Locked 4935 20090329.065059.000 298947399624 1410801531.20510 No -0.06245471774153 Locked 4936 20090329.065100.000 298964899624 1410850347.01430 No -0.062467585877 Locked 4937 20090329.065101.000 298982399624 1410899165.95270 No -0.06248045419828 Locked 4938 20090329.065102.000 298999899624 1410947988.02740 No -0.0624933227058 Locked 4939 20090329.065103.000 299017399624 1410996813.21140 No -0.06250619139794 Locked 4940 20090329.065104.000 299034899624 1411045641.54270 No -0.06251906027698 Locked 4941 20090329.065105.000 299052399624 1411094473.01430 No -0.06253192934248 Locked 4942 20090329.065106.000 299069899624 1411143307.62860 No -0.06254479859461 Locked 4943 20090329.065107.000 299087399624 1411192145.37840 No -0.06255766803291 Locked 4944 20090329.065108.000 299104899624 1411240986.24640 No -0.06257053765638 Locked 4945 20090329.065109.000 299122399624 1411289830.26580 No -0.06258340746698 Locked 4946 20090329.065110.000 299139899624 1411338677.42180 No -0.06259627746383 Locked 4947 20090329.065111.000 299157399624 1411387527.72810 No -0.06260914764775 Locked 4948 20090329.065112.000 299174899624 1411436381.15990 No -0.06262201801726 Locked 4949 20090329.065113.000 299192399624 1411485237.75250 No -0.06263488857446 Locked 4950 20090329.065114.000 299209899624 1411534097.47620 No -0.06264775931758 Locked 4951 20090329.065115.000 299227399624 1411582960.34510 No -0.06266063024747 Locked 4952 20090329.065116.000 299244899624 1411631826.37440 No -0.06267350136503 Locked 4953 20090329.065117.000 299262399624 1411680695.53110 No -0.06268637266829 Locked 4954 20090329.065118.000 299279899624 1411729567.84150 No -0.06269924415882 Locked 4955 20090329.065119.000 299297399624 1411778443.31150 No -0.06271211583696 Locked 4956 20090329.065120.000 299314899624 1411827321.91700 No -0.06272498770129 Locked 4957 20090329.065121.000 299332399624 1411876203.68410 No -0.06273785975336 Locked 4958 20090329.065122.000 299349899624 1411925088.60270 No -0.06275073199257 Locked 4959 20090329.065123.000 299367399624 1411973976.66680 No -0.06276360441856 Locked 4960 20090329.065124.000 299384899624 1412022867.90230 No -0.06277647703286 Locked 4961 20090329.065125.000 299402399624 1412071762.29630 No -0.06278934983472 Locked 4962 20090329.065126.000 299419899624 1412120659.83200 No -0.06280222282314 Locked 4963 20090329.065127.000 299437399624 1412169560.54000 No -0.06281509599992 Locked 4964 20090329.065128.000 299454899624 1412218464.39470 No -0.06282796936356 Locked 4965 20090329.065129.000 299472399624 1412267371.39880 No -0.06284084291421 Locked 4966 20090329.065130.000 299489899624 1412316281.57650 No -0.06285371665331 Locked 4967 20090329.065131.000 299507399624 1412365194.92360 No -0.06286659058061 Locked 4968 20090329.065132.000 299524899624 1412414111.43220 No -0.06287946469564 Locked 4969 20090329.065133.000 299542399624 1412463031.10310 No -0.06289233899845 Locked 4970 20090329.065134.000 299559899624 1412511953.93320 No -0.06290521348885 Locked 4971 20090329.065135.000 299577399624 1412560879.95060 No -0.06291808816852 Locked 4972 20090329.065136.000 299594899624 1412609809.12160 No -0.06293096303545 Locked 4973 20090329.065137.000 299612399624 1412658741.45320 No -0.06294383809006 Locked 4974 20090329.065138.000 299629899624 1412707676.97100 No -0.06295671333386 Locked 4975 20090329.065139.000 299647399624 1412756615.65650 No -0.06296958876576 Locked 4976 20090329.065140.000 299664899624 1412805557.50340 No -0.06298246438539 Locked 4977 20090329.065141.000 299682399624 1412854502.54650 No -0.06299534019481 Locked 4978 20090329.065142.000 299699899624 1412903450.76870 No -0.063008216193 Locked 4979 20090329.065143.000 299717399624 1412952402.13440 No -0.06302109237786 Locked 4980 20090329.065144.000 299734899624 1413001356.70350 No -0.06303396875294 Locked 4981 20090329.065145.000 299752399624 1413050314.43780 No -0.06304684531596 Locked 4982 20090329.065146.000 299769899624 1413099275.36310 No -0.06305972206847 Locked 4983 20090329.065147.000 299787399624 1413148239.45540 No -0.06307259900904 Locked 4984 20090329.065148.000 299804899624 1413197206.73540 No -0.06308547613889 Locked 4985 20090329.065149.000 299822399624 1413246177.19350 No -0.06309835345746 Locked 4986 20090329.065150.000 299839899624 1413295150.85410 No -0.06311123096619 Locked 4987 20090329.065151.000 299857399624 1413344127.69220 No -0.06312410866361 Locked 4988 20090329.065152.000 299874899624 1413393107.70230 No -0.06313698654938 Locked 4989 20090329.065153.000 299892399624 1413442090.90240 No -0.06314986462457 Locked 4990 20090329.065154.000 299909899624 1413491077.29880 No -0.06316274288956 Locked 4991 20090329.065155.000 299927399624 1413540066.88890 No -0.0631756213442 Locked 4992 20090329.065156.000 299944899624 1413589059.66010 No -0.06318849998773 Locked 4993 20090329.065157.000 299962399624 1413638055.61050 No -0.06320137882004 Locked 4994 20090329.065158.000 299979899624 1413687054.77200 No -0.06321425784302 Locked 4995 20090329.065159.000 299997399624 1413736057.12780 No -0.06322713705569 Locked 4996 20090329.065200.000 300014899624 1413785062.67220 No -0.06324001645769 Locked 4997 20090329.065201.000 300032399624 1413834071.40780 No -0.06325289604919 Locked 4998 20090329.065202.000 300049899624 1413883083.36290 No -0.06326577583187 Locked 4999 20090329.065203.000 300067399624 1413932098.48520 No -0.06327865580261 Locked 5000 20090329.065204.000 300084899624 1413981116.83070 No -0.06329153596475 Locked 5001 20090329.065205.000 300102399624 1414030138.37320 No -0.06330441631673 Locked 5002 20090329.065206.000 300119899624 1414079163.08970 No -0.06331729685718 Locked 5003 20090329.065207.000 300137399624 1414128191.04080 No -0.0633301775897 Locked 5004 20090329.065208.000 300154899624 1414177222.19010 No -0.06334305851213 Locked 5005 20090329.065209.000 300172399624 1414226256.53020 No -0.06335593962404 Locked 5006 20090329.065210.000 300189899624 1414275294.08790 No -0.063368820927 Locked 5007 20090329.065211.000 300207399624 1414324334.84650 No -0.06338170242004 Locked 5008 20090329.065212.000 300224899624 1414373378.81310 No -0.06339458410357 Locked 5009 20090329.065213.000 300242399624 1414422425.99320 No -0.06340746597791 Locked 5010 20090329.065214.000 300259899624 1414471476.38300 No -0.06342034804285 Locked 5011 20090329.065215.000 300277399624 1414520529.98450 No -0.0634332302985 Locked 5012 20090329.065216.000 300294899624 1414569586.79130 No -0.06344611274449 Locked 5013 20090329.065217.000 300312399624 1414618646.83380 No -0.06345899538261 Locked 5014 20090329.065218.000 300329899624 1414667710.07480 No -0.06347187821066 Locked 5015 20090329.065219.000 300347399624 1414716776.54010 No -0.06348476123016 Locked 5016 20090329.065220.000 300364899624 1414765846.21120 No -0.06349764444003 Locked 5017 20090329.065221.000 300382399624 1414814919.11160 No -0.06351052784166 Locked 5018 20090329.065222.000 300399899624 1414863995.22650 No -0.06352341143416 Locked 5019 20090329.065223.000 300417399624 1414913074.56650 No -0.06353629521817 Locked 5020 20090329.065224.000 300434899624 1414962157.11870 No -0.06354917919293 Locked 5021 20090329.065225.000 300452399624 1415011242.90750 No -0.06356206335987 Locked 5022 20090329.065226.000 300469899624 1415060331.90150 No -0.06357494771714 Locked 5023 20090329.065227.000 300487399624 1415109424.13130 No -0.06358783226655 Locked 5024 20090329.065228.000 300504899624 1415158519.58270 No -0.06360071700726 Locked 5025 20090329.065229.000 300522399624 1415207618.25250 No -0.06361360193908 Locked 5026 20090329.065230.000 300539899624 1415256720.16470 No -0.06362648706344 Locked 5027 20090329.065231.000 300557399624 1415305825.30960 No -0.06363937237976 Locked 5028 20090329.065232.000 300574899624 1415354933.68070 No -0.06365225788764 Locked 5029 20090329.065233.000 300592399624 1415404045.27860 No -0.06366514358714 Locked 5030 20090329.065234.000 300609899624 1415453160.12480 No -0.06367802947952 Locked 5031 20090329.065235.000 300627399624 1415502278.18970 No -0.06369091556303 Locked 5032 20090329.065236.000 300644899624 1415551399.49900 No -0.06370380183919 Locked 5033 20090329.065237.000 300662399624 1415600524.03840 No -0.06371668830716 Locked 5034 20090329.065238.000 300679899624 1415649651.80280 No -0.06372957496663 Locked 5035 20090329.065239.000 300697399624 1415698782.83070 No -0.06374246181988 Locked 5036 20090329.065240.000 300714899624 1415747917.07440 No -0.06375534886409 Locked 5037 20090329.065241.000 300732399624 1415797054.56760 No -0.06376823610126 Locked 5038 20090329.065242.000 300749899624 1415846195.30360 No -0.06378112353099 Locked 5039 20090329.065243.000 300767399624 1415895339.27130 No -0.06379401115261 Locked 5040 20090329.065244.000 300784899624 1415944486.49950 No -0.06380689896785 Locked 5041 20090329.065245.000 300802399624 1415993636.95340 No -0.06381978697462 Locked 5042 20090329.065246.000 300819899624 1416042790.65420 No -0.0638326751742 Locked 5043 20090329.065247.000 300837399624 1416091947.62420 No -0.06384556356791 Locked 5044 20090329.065248.000 300854899624 1416141107.81870 No -0.06385845215309 Locked 5045 20090329.065249.000 300872399624 1416190271.27800 No -0.06387134093213 Locked 5046 20090329.065250.000 300889899624 1416239437.97890 No -0.06388422990366 Locked 5047 20090329.065251.000 300907399624 1416288607.93330 No -0.06389711906838 Locked 5048 20090329.065252.000 300924899624 1416337781.15610 No -0.06391000842719 Locked 5049 20090329.065253.000 300942399624 1416386957.61590 No -0.0639228979782 Locked 5050 20090329.065254.000 300959899624 1416436137.33470 No -0.06393578772274 Locked 5051 20090329.065255.000 300977399624 1416485320.31020 No -0.06394867766066 Locked 5052 20090329.065256.000 300994899624 1416534506.52780 No -0.0639615677911 Locked 5053 20090329.065257.000 301012399624 1416583696.01720 No -0.06397445811582 Locked 5054 20090329.065258.000 301029899624 1416632888.76760 No -0.06398734863417 Locked 5055 20090329.065259.000 301047399624 1416682084.76840 No -0.06400023934554 Locked 5056 20090329.065300.000 301064899624 1416731284.02380 No -0.06401313025017 Locked 5057 20090329.065301.000 301082399624 1416780486.55640 No -0.0640260213494 Locked 5058 20090329.065302.000 301099899624 1416829692.36280 No -0.06403891264302 Locked 5059 20090329.065303.000 301117399624 1416878901.42600 No -0.06405180413004 Locked 5060 20090329.065304.000 301134899624 1416928113.74060 No -0.06406469581012 Locked 5061 20090329.065305.000 301152399624 1416977329.33310 No -0.06407758768485 Locked 5062 20090329.065306.000 301169899624 1417026548.18470 No -0.06409047975311 Locked 5063 20090329.065307.000 301187399624 1417075770.31770 No -0.06410337201621 Locked 5064 20090329.065308.000 301204899624 1417124995.71950 No -0.06411626447342 Locked 5065 20090329.065309.000 301222399624 1417174224.39230 No -0.06412915712486 Locked 5066 20090329.065310.000 301239899624 1417223456.33760 No -0.06414204997063 Locked 5067 20090329.065311.000 301257399624 1417272691.55000 No -0.06415494301039 Locked 5068 20090329.065312.000 301274899624 1417321930.05860 No -0.06416783624589 Locked 5069 20090329.065313.000 301292399624 1417371171.82150 No -0.06418072967462 Locked 5070 20090329.065314.000 301309899624 1417420416.85970 No -0.06419362329785 Locked 5071 20090329.065315.000 301327399624 1417469665.18220 No -0.06420651711609 Locked 5072 20090329.065316.000 301344899624 1417518916.78800 No -0.0642194111293 Locked 5073 20090329.065317.000 301362399624 1417568171.67140 No -0.06423230533714 Locked 5074 20090329.065318.000 301379899624 1417617429.84400 No -0.06424519974029 Locked 5075 20090329.065319.000 301397399624 1417666691.28860 No -0.06425809433773 Locked 5076 20090329.065320.000 301414899624 1417715956.01690 No -0.06427098913016 Locked 5077 20090329.065321.000 301432399624 1417765224.04310 No -0.06428388411841 Locked 5078 20090329.065322.000 301449899624 1417814495.34660 No -0.06429677930128 Locked 5079 20090329.065323.000 301467399624 1417863769.94830 No -0.06430967467999 Locked 5080 20090329.065324.000 301484899624 1417913047.83520 No -0.06432257025378 Locked 5081 20090329.065325.000 301502399624 1417962329.01400 No -0.06433546602305 Locked 5082 20090329.065326.000 301519899624 1418011613.47530 No -0.06434836198723 Locked 5083 20090329.065327.000 301537399624 1418060901.22110 No -0.06436125814644 Locked 5084 20090329.065328.000 301554899624 1418110192.26970 No -0.06437415450178 Locked 5085 20090329.065329.000 301572399624 1418159486.60220 No -0.06438705105211 Locked 5086 20090329.065330.000 301589899624 1418208784.23940 No -0.06439994779868 Locked 5087 20090329.065331.000 301607399624 1418258085.18230 No -0.06441284474155 Locked 5088 20090329.065332.000 301624899624 1418307389.42040 No -0.06442574188008 Locked 5089 20090329.065333.000 301642399624 1418356696.92650 No -0.06443863921267 Locked 5090 20090329.065334.000 301659899624 1418406007.74910 No -0.06445153674219 Locked 5091 20090329.065335.000 301677399624 1418455321.90100 No -0.06446443446941 Locked 5092 20090329.065336.000 301694899624 1418504639.31730 No -0.06447733239047 Locked 5093 20090329.065337.000 301712399624 1418553960.04850 No -0.06449023050836 Locked 5094 20090329.065338.000 301729899624 1418603284.07310 No -0.06450312882183 Locked 5095 20090329.065339.000 301747399624 1418652611.40980 No -0.06451602733196 Locked 5096 20090329.065340.000 301764899624 1418701942.07230 No -0.06452892603958 Locked 5097 20090329.065341.000 301782399624 1418751276.01930 No -0.06454182494224 Locked 5098 20090329.065342.000 301799899624 1418800613.28570 No -0.06455472404201 Locked 5099 20090329.065343.000 301817399624 1418849953.85640 No -0.06456762333798 Locked 5100 20090329.065344.000 301834899624 1418899297.73350 No -0.06458052283029 Locked 5101 20090329.065345.000 301852399624 1418948644.93000 No -0.0645934225197 Locked 5102 20090329.065346.000 301869899624 1418997995.42070 No -0.06460632240473 Locked 5103 20090329.065347.000 301887399624 1419047349.25450 No -0.06461922248827 Locked 5104 20090329.065348.000 301904899624 1419096706.39350 No -0.06463212276808 Locked 5105 20090329.065349.000 301922399624 1419146066.84920 No -0.06464502324483 Locked 5106 20090329.065350.000 301939899624 1419195430.62690 No -0.06465792391884 Locked 5107 20090329.065351.000 301957399624 1419244797.72180 No -0.06467082478983 Locked 5108 20090329.065352.000 301974899624 1419294168.14230 No -0.0646837258583 Locked 5109 20090329.065353.000 301992399624 1419343541.86680 No -0.06469662712296 Locked 5110 20090329.065354.000 302009899624 1419392918.92930 No -0.06470952858583 Locked 5111 20090329.065355.000 302027399624 1419442299.29310 No -0.06472243024473 Locked 5112 20090329.065356.000 302044899624 1419491683.00070 No -0.06473533210219 Locked 5113 20090329.065357.000 302062399624 1419541070.01450 No -0.06474823415597 Locked 5114 20090329.065358.000 302079899624 1419590460.37570 No -0.06476113640851 Locked 5115 20090329.065359.000 302097399624 1419639854.04710 No -0.06477403885763 Locked 5116 20090329.065400.000 302114899624 1419689251.05800 No -0.06478694150504 Locked 5117 20090329.065401.000 302132399624 1419738651.39690 No -0.06479984435007 Locked 5118 20090329.065402.000 302149899624 1419788055.05880 No -0.06481274739242 Locked 5119 20090329.065403.000 302167399624 1419837462.06890 No -0.06482565063358 Locked 5120 20090329.065404.000 302184899624 1419886872.41270 No -0.06483855407271 Locked 5121 20090329.065405.000 302202399624 1419936286.07850 No -0.06485145770909 Locked 5122 20090329.065406.000 302219899624 1419985703.08740 No -0.06486436154399 Locked 5123 20090329.065407.000 302237399624 1420035123.42370 No -0.06487726557647 Locked 5124 20090329.065408.000 302254899624 1420084547.10000 No -0.06489016980728 Locked 5125 20090329.065409.000 302272399624 1420133974.11840 No -0.06490307423655 Locked 5126 20090329.065410.000 302289899624 1420183404.47460 No -0.06491597886402 Locked 5127 20090329.065411.000 302307399624 1420232838.17000 No -0.06492888368977 Locked 5128 20090329.065412.000 302324899624 1420282275.21600 No -0.06494178871447 Locked 5129 20090329.065413.000 302342399624 1420331715.58740 No -0.06495469393665 Locked 5130 20090329.065414.000 302359899624 1420381159.30920 No -0.06496759935777 Locked 5131 20090329.065415.000 302377399624 1420430606.38830 No -0.06498050497824 Locked 5132 20090329.065416.000 302394899624 1420480056.80890 No -0.06499341079714 Locked 5133 20090329.065417.000 302412399624 1420529510.56610 No -0.06500631681416 Locked 5134 20090329.065418.000 302429899624 1420578967.68150 No -0.0650192230306 Locked 5135 20090329.065419.000 302447399624 1420628428.14860 No -0.06503212944606 Locked 5136 20090329.065420.000 302464899624 1420677891.96690 No -0.06504503606052 Locked 5137 20090329.065421.000 302482399624 1420727359.13910 No -0.06505794287413 Locked 5138 20090329.065422.000 302499899624 1420776829.66070 No -0.06507084988663 Locked 5139 20090329.065423.000 302517399624 1420826303.53300 No -0.0650837570981 Locked 5140 20090329.065424.000 302534899624 1420875780.78510 No -0.06509666451026 Locked 5141 20090329.065425.000 302552399624 1420925261.37810 No -0.0651095721208 Locked 5142 20090329.065426.000 302569899624 1420974745.32510 No -0.0651224799305 Locked 5143 20090329.065427.000 302587399624 1421024232.64210 No -0.06513538794032 Locked 5144 20090329.065428.000 302604899624 1421073723.31540 No -0.06514829614944 Locked 5145 20090329.065429.000 302622399624 1421123217.34780 No -0.06516120455801 Locked 5146 20090329.065430.000 302639899624 1421172714.73590 No -0.06517411316586 Locked 5147 20090329.065431.000 302657399624 1421222215.50350 No -0.06518702197437 Locked 5148 20090329.065432.000 302674899624 1421271719.62220 No -0.06519993098188 Locked 5149 20090329.065433.000 302692399624 1421321227.11350 No -0.06521284018965 Locked 5150 20090329.065434.000 302709899624 1421370737.97690 No -0.06522574959766 Locked 5151 20090329.065435.000 302727399624 1421420252.18480 No -0.06523865920427 Locked 5152 20090329.065436.000 302744899624 1421469769.77180 No -0.06525156901153 Locked 5153 20090329.065437.000 302762399624 1421519290.76160 No -0.06526447902085 Locked 5154 20090329.065438.000 302779899624 1421568815.08040 No -0.06527738922784 Locked 5155 20090329.065439.000 302797399624 1421618342.79650 No -0.06529029963657 Locked 5156 20090329.065440.000 302814899624 1421667873.88140 No -0.06530321024534 Locked 5157 20090329.065441.000 302832399624 1421717408.33850 No -0.06531612105435 Locked 5158 20090329.065442.000 302849899624 1421766946.18100 No -0.06532903206439 Locked 5159 20090329.065443.000 302867399624 1421816487.40040 No -0.06534194327495 Locked 5160 20090329.065444.000 302884899624 1421866031.97890 No -0.06535485468497 Locked 5161 20090329.065445.000 302902399624 1421915579.94750 No -0.0653677662963 Locked 5162 20090329.065446.000 302919899624 1421965131.30210 No -0.06538067810869 Locked 5163 20090329.065447.000 302937399624 1422014686.02580 No -0.06539359012114 Locked 5164 20090329.065448.000 302954899624 1422064244.13510 No -0.06540650233462 Locked 5165 20090329.065449.000 302972399624 1422113805.63400 No -0.06541941474938 Locked 5166 20090329.065450.000 302989899624 1422163370.52420 No -0.06543232736552 Locked 5167 20090329.065451.000 303007399624 1422212938.79150 No -0.06544524018219 Locked 5168 20090329.065452.000 303024899624 1422262510.44430 No -0.0654581531999 Locked 5169 20090329.065453.000 303042399624 1422312085.49430 No -0.06547106641933 Locked 5170 20090329.065454.000 303059899624 1422361663.93790 No -0.06548397984027 Locked 5171 20090329.065455.000 303077399624 1422411245.76810 No -0.06549689346231 Locked 5172 20090329.065456.000 303094899624 1422460830.98360 No -0.06550980728537 Locked 5173 20090329.065457.000 303112399624 1422510419.59310 No -0.06552272130997 Locked 5174 20090329.065458.000 303129899624 1422560011.59980 No -0.06553563553629 Locked 5175 20090329.065459.000 303147399624 1422609607.01060 No -0.06554854996475 Locked 5176 20090329.065500.000 303164899624 1422659205.80190 No -0.06556146459395 Locked 5177 20090329.065501.000 303182399624 1422708808.00020 No -0.06557437942546 Locked 5178 20090329.065502.000 303199899624 1422758413.59200 No -0.06558729445847 Locked 5179 20090329.065503.000 303217399624 1422808022.59090 No -0.0656002096938 Locked 5180 20090329.065504.000 303234899624 1422857634.99500 No -0.06561312513132 Locked 5181 20090329.065505.000 303252399624 1422907250.78950 No -0.06562604077018 Locked 5182 20090329.065506.000 303269899624 1422956869.99450 No -0.06563895661154 Locked 5183 20090329.065507.000 303287399624 1423006492.60270 No -0.065651872655 Locked 5184 20090329.065508.000 303304899624 1423056118.59290 No -0.06566478889927 Locked 5185 20090329.065509.000 303322399624 1423105748.00980 No -0.06567770534703 Locked 5186 20090329.065510.000 303339899624 1423155380.84790 No -0.06569062199793 Locked 5187 20090329.065511.000 303357399624 1423205017.07910 No -0.06570353885032 Locked 5188 20090329.065512.000 303374899624 1423254656.71430 No -0.06571645590484 Locked 5189 20090329.065513.000 303392399624 1423304299.76750 No -0.06572937316232 Locked 5190 20090329.065514.000 303409899624 1423353946.25180 No -0.06574229062355 Locked 5191 20090329.065515.000 303427399624 1423403596.12920 No -0.06575520828625 Locked 5192 20090329.065516.000 303444899624 1423453249.41740 No -0.06576812615149 Locked 5193 20090329.065517.000 303462399624 1423502906.13150 No -0.06578104422016 Locked 5194 20090329.065518.000 303479899624 1423552566.25370 No -0.06579396249121 Locked 5195 20090329.065519.000 303497399624 1423602229.80380 No -0.0658068809658 Locked 5196 20090329.065520.000 303514899624 1423651896.75960 No -0.06581979964263 Locked 5197 20090329.065521.000 303532399624 1423701567.12770 No -0.06583271852208 Locked 5198 20090329.065522.000 303549899624 1423751240.94430 No -0.0658456376063 Locked 5199 20090329.065523.000 303567399624 1423800918.16100 No -0.06585855689242 Locked 5200 20090329.065524.000 303584899624 1423850598.81030 No -0.06587147638237 Locked 5201 20090329.065525.000 303602399624 1423900282.89340 No -0.06588439607622 Locked 5202 20090329.065526.000 303619899624 1423949970.38720 No -0.0658973159726 Locked 5203 20090329.065527.000 303637399624 1423999661.32660 No -0.06591023607358 Locked 5204 20090329.065528.000 303654899624 1424049355.67980 No -0.06592315637727 Locked 5205 20090329.065529.000 303672399624 1424099053.45920 No -0.06593607688441 Locked 5206 20090329.065530.000 303689899624 1424148754.68530 No -0.06594899759622 Locked 5207 20090329.065531.000 303707399624 1424198459.33070 No -0.06596191851107 Locked 5208 20090329.065532.000 303724899624 1424248167.40720 No -0.06597483962966 Locked 5209 20090329.065533.000 303742399624 1424297878.92870 No -0.06598776095281 Locked 5210 20090329.065534.000 303759899624 1424347593.87550 No -0.06600068247936 Locked 5211 20090329.065535.000 303777399624 1424397312.27030 No -0.06601360421065 Locked 5212 20090329.065536.000 303794899624 1424447034.09910 No -0.06602652614585 Locked 5213 20090329.065537.000 303812399624 1424496759.34510 No -0.06603944828397 Locked 5214 20090329.065538.000 303829899624 1424546488.05820 No -0.06605237062796 Locked 5215 20090329.065539.000 303847399624 1424596220.20790 No -0.06606529317602 Locked 5216 20090329.065540.000 303864899624 1424645955.79290 No -0.06607821592807 Locked 5217 20090329.065541.000 303882399624 1424695694.81850 No -0.06609113888442 Locked 5218 20090329.065542.000 303899899624 1424745437.29620 No -0.06610406204576 Locked 5219 20090329.065543.000 303917399624 1424795183.20570 No -0.06611698541089 Locked 5220 20090329.065544.000 303934899624 1424844932.55900 No -0.0661299089805 Locked 5221 20090329.065545.000 303952399624 1424894685.38140 No -0.06614283275612 Locked 5222 20090329.065546.000 303969899624 1424944441.63410 No -0.06615575673542 Locked 5223 20090329.065547.000 303987399624 1424994201.34870 No -0.06616868092029 Locked 5224 20090329.065548.000 304004899624 1425043964.50680 No -0.06618160530964 Locked 5225 20090329.065549.000 304022399624 1425093731.11780 No -0.06619452990403 Locked 5226 20090329.065550.000 304039899624 1425143501.18510 No -0.06620745470365 Locked 5227 20090329.065551.000 304057399624 1425193274.70540 No -0.06622037970831 Locked 5228 20090329.065552.000 304074899624 1425243051.67280 No -0.06623330491766 Locked 5229 20090329.065553.000 304092399624 1425292832.09450 No -0.06624623033212 Locked 5230 20090329.065554.000 304109899624 1425342615.97600 No -0.06625915595204 Locked 5231 20090329.065555.000 304127399624 1425392403.32650 No -0.06627208177794 Locked 5232 20090329.065556.000 304144899624 1425442194.12070 No -0.06628500780833 Locked 5233 20090329.065557.000 304162399624 1425491988.38910 No -0.06629793404502 Locked 5234 20090329.065558.000 304179899624 1425541786.11710 No -0.06631086048714 Locked 5235 20090329.065559.000 304197399624 1425591587.29270 No -0.06632378713398 Locked 5236 20090329.065600.000 304214899624 1425641391.95690 No -0.06633671398797 Locked 5237 20090329.065601.000 304232399624 1425691200.07960 No -0.06634964104734 Locked 5238 20090329.065602.000 304249899624 1425741011.66530 No -0.06636256831233 Locked 5239 20090329.065603.000 304267399624 1425790826.72510 No -0.06637549578362 Locked 5240 20090329.065604.000 304284899624 1425840645.25970 No -0.06638842346125 Locked 5241 20090329.065605.000 304302399624 1425890467.25710 No -0.06640135134449 Locked 5242 20090329.065606.000 304319899624 1425940292.71740 No -0.06641427943337 Locked 5243 20090329.065607.000 304337399624 1425990121.67210 No -0.06642720772974 Locked 5244 20090329.065608.000 304354899624 1426039954.08070 No -0.06644013623121 Locked 5245 20090329.065609.000 304372399624 1426089789.97650 No -0.06645306493974 Locked 5246 20090329.065610.000 304389899624 1426139629.34330 No -0.06646599385439 Locked 5247 20090329.065611.000 304407399624 1426189472.19410 No -0.06647892297592 Locked 5248 20090329.065612.000 304424899624 1426239318.52480 No -0.06649185230408 Locked 5249 20090329.065613.000 304442399624 1426289168.32990 No -0.06650478183856 Locked 5250 20090329.065614.000 304459899624 1426339021.60830 No -0.06651771157928 Locked 5251 20090329.065615.000 304477399624 1426388878.35800 No -0.06653064152613 Locked 5252 20090329.065616.000 304494899624 1426438738.62070 No -0.06654357168158 Locked 5253 20090329.065617.000 304512399624 1426488602.35030 No -0.0665565020429 Locked 5254 20090329.065618.000 304529899624 1426538469.56080 No -0.06656943261091 Locked 5255 20090329.065619.000 304547399624 1426588340.27110 No -0.06658236338675 Locked 5256 20090329.065620.000 304564899624 1426638214.46060 No -0.06659529436918 Locked 5257 20090329.065621.000 304582399624 1426688092.14990 No -0.06660822555942 Locked 5258 20090329.065622.000 304599899624 1426737973.31690 No -0.06662115695618 Locked 5259 20090329.065623.000 304617399624 1426787857.97180 No -0.06663408856005 Locked 5260 20090329.065624.000 304634899624 1426837746.12240 No -0.06664702037149 Locked 5261 20090329.065625.000 304652399624 1426887637.77610 No -0.06665995239095 Locked 5262 20090329.065626.000 304669899624 1426937532.91440 No -0.06667288461733 Locked 5263 20090329.065627.000 304687399624 1426987431.55650 No -0.06668581705176 Locked 5264 20090329.065628.000 304704899624 1427037333.68700 No -0.06669874969334 Locked 5265 20090329.065629.000 304722399624 1427087239.31770 No -0.06671168254276 Locked 5266 20090329.065630.000 304739899624 1427137148.45690 No -0.06672461560051 Locked 5267 20090329.065631.000 304757399624 1427187061.06520 No -0.06673754886426 Locked 5268 20090329.065632.000 304774899624 1427236977.20420 No -0.06675048233767 Locked 5269 20090329.065633.000 304792399624 1427286896.83100 No -0.06676341601818 Locked 5270 20090329.065634.000 304809899624 1427336819.96860 No -0.06677634990716 Locked 5271 20090329.065635.000 304827399624 1427386746.60090 No -0.06678928400366 Locked 5272 20090329.065636.000 304844899624 1427436676.74920 No -0.06680221830894 Locked 5273 20090329.065637.000 304862399624 1427486610.40260 No -0.06681515282236 Locked 5274 20090329.065638.000 304879899624 1427536547.57290 No -0.0668280875446 Locked 5275 20090329.065639.000 304897399624 1427586488.23930 No -0.06684102247446 Locked 5276 20090329.065640.000 304914899624 1427636432.43320 No -0.06685395761377 Locked 5277 20090329.065641.000 304932399624 1427686380.11810 No -0.06686689296038 Locked 5278 20090329.065642.000 304949899624 1427736331.32060 No -0.06687982851586 Locked 5279 20090329.065643.000 304967399624 1427786286.04700 No -0.0668927642806 Locked 5280 20090329.065644.000 304984899624 1427836244.28240 No -0.0669057002537 Locked 5281 20090329.065645.000 305002399624 1427886206.03840 No -0.06691863643586 Locked 5282 20090329.065646.000 305019899624 1427936171.30090 No -0.06693157282623 Locked 5283 20090329.065647.000 305037399624 1427986140.08870 No -0.06694450942594 Locked 5284 20090329.065648.000 305054899624 1428036112.38700 No -0.0669574462341 Locked 5285 20090329.065649.000 305072399624 1428086088.21350 No -0.06697038325177 Locked 5286 20090329.065650.000 305089899624 1428136067.56320 No -0.06698332047864 Locked 5287 20090329.065651.000 305107399624 1428186050.43360 No -0.06699625791458 Locked 5288 20090329.065652.000 305124899624 1428236036.81410 No -0.06700919555895 Locked 5289 20090329.065653.000 305142399624 1428286026.74910 No -0.06702213341438 Locked 5290 20090329.065654.000 305159899624 1428336020.20550 No -0.06703507147892 Locked 5291 20090329.065655.000 305177399624 1428386017.17450 No -0.06704800975204 Locked 5292 20090329.065656.000 305194899624 1428436017.67670 No -0.06706094823495 Locked 5293 20090329.065657.000 305212399624 1428486021.72200 No -0.06707388692826 Locked 5294 20090329.065658.000 305229899624 1428536029.27840 No -0.06708682583006 Locked 5295 20090329.065659.000 305247399624 1428586040.37560 No -0.06709976494211 Locked 5296 20090329.065700.000 305264899624 1428636055.02160 No -0.0671127042649 Locked 5297 20090329.065701.000 305282399624 1428686073.18620 No -0.06712564379661 Locked 5298 20090329.065702.000 305299899624 1428736094.88040 No -0.06713858353792 Locked 5299 20090329.065703.000 305317399624 1428786120.11660 No -0.06715152348955 Locked 5300 20090329.065704.000 305334899624 1428836148.87740 No -0.06716446365047 Locked 5301 20090329.065705.000 305352399624 1428886181.19860 No -0.06717740402281 Locked 5302 20090329.065706.000 305369899624 1428936217.05840 No -0.06719034460528 Locked 5303 20090329.065707.000 305387399624 1428986256.43720 No -0.0672032853967 Locked 5304 20090329.065708.000 305404899624 1429036299.38020 No -0.06721622639977 Locked 5305 20090329.065709.000 305422399624 1429086345.86410 No -0.06722916761309 Locked 5306 20090329.065710.000 305439899624 1429136395.88210 No -0.06724210903628 Locked 5307 20090329.065711.000 305457399624 1429186449.45200 No -0.06725505067037 Locked 5308 20090329.065712.000 305474899624 1429236506.56880 No -0.06726799251508 Locked 5309 20090329.065713.000 305492399624 1429286567.23470 No -0.06728093457054 Locked 5310 20090329.065714.000 305509899624 1429336631.46720 No -0.06729387683778 Locked 5311 20090329.065715.000 305527399624 1429386699.23010 No -0.06730681931467 Locked 5312 20090329.065716.000 305544899624 1429436770.53670 No -0.06731976200197 Locked 5313 20090329.065717.000 305562399624 1429486845.40370 No -0.06733270490069 Locked 5314 20090329.065718.000 305579899624 1429536923.82300 No -0.06734564801036 Locked 5315 20090329.065719.000 305597399624 1429587005.80560 No -0.06735859133161 Locked 5316 20090329.065720.000 305614899624 1429637091.33020 No -0.06737153486318 Locked 5317 20090329.065721.000 305632399624 1429687180.42780 No -0.06738447860692 Locked 5318 20090329.065722.000 305649899624 1429737273.08800 No -0.06739742256221 Locked 5319 20090329.065723.000 305667399624 1429787369.30280 No -0.06741036672858 Locked 5320 20090329.065724.000 305684899624 1429837469.07100 No -0.06742331110594 Locked 5321 20090329.065725.000 305702399624 1429887572.40160 No -0.06743625569484 Locked 5322 20090329.065726.000 305719899624 1429937679.30920 No -0.06744920049615 Locked 5323 20090329.065727.000 305737399624 1429987789.74950 No -0.06746214550723 Locked 5324 20090329.065728.000 305754899624 1430037903.77630 No -0.06747509073127 Locked 5325 20090329.065729.000 305772399624 1430088021.37130 No -0.0674880361672 Locked 5326 20090329.065730.000 305789899624 1430138142.52990 No -0.06750098181473 Locked 5327 20090329.065731.000 305807399624 1430188267.26340 No -0.06751392767455 Locked 5328 20090329.065732.000 305824899624 1430238395.54900 No -0.06752687374528 Locked 5329 20090329.065733.000 305842399624 1430288527.42120 No -0.06753982002899 Locked 5330 20090329.065734.000 305859899624 1430338662.86510 No -0.06755276652479 Locked 5331 20090329.065735.000 305877399624 1430388801.88580 No -0.06756571323298 Locked 5332 20090329.065736.000 305894899624 1430438944.46880 No -0.06757866015271 Locked 5333 20090329.065737.000 305912399624 1430489090.64920 No -0.06759160728604 Locked 5334 20090329.065738.000 305929899624 1430539240.39390 No -0.06760455463103 Locked 5335 20090329.065739.000 305947399624 1430589393.72720 No -0.06761750218911 Locked 5336 20090329.065740.000 305964899624 1430639550.63580 No -0.06763044995949 Locked 5337 20090329.065741.000 305982399624 1430689711.11750 No -0.06764339794204 Locked 5338 20090329.065742.000 305999899624 1430739875.19090 No -0.06765634613787 Locked 5339 20090329.065743.000 306017399624 1430790042.83350 No -0.06766929454564 Locked 5340 20090329.065744.000 306034899624 1430840214.08460 No -0.06768224316768 Locked 5341 20090329.065745.000 306052399624 1430890388.88380 No -0.06769519200041 Locked 5342 20090329.065746.000 306069899624 1430940567.30680 No -0.06770814104832 Locked 5343 20090329.065747.000 306087399624 1430990749.29720 No -0.06772109030807 Locked 5344 20090329.065748.000 306104899624 1431040934.87780 No -0.067734039781 Locked 5345 20090329.065749.000 306122399624 1431091124.05720 No -0.06774698946763 Locked 5346 20090329.065750.000 306139899624 1431141316.82630 No -0.06775993936742 Locked 5347 20090329.065751.000 306157399624 1431191513.17920 No -0.06777288948002 Locked 5348 20090329.065752.000 306174899624 1431241713.13310 No -0.06778583980644 Locked 5349 20090329.065753.000 306192399624 1431291916.67600 No -0.06779879034598 Locked 5350 20090329.065754.000 306209899624 1431342123.81440 No -0.06781174109902 Locked 5351 20090329.065755.000 306227399624 1431392334.56030 No -0.06782469206628 Locked 5352 20090329.065756.000 306244899624 1431442548.88980 No -0.06783764324633 Locked 5353 20090329.065757.000 306262399624 1431492766.82310 No -0.06785059464038 Locked 5354 20090329.065758.000 306279899624 1431542988.36370 No -0.06786354624863 Locked 5355 20090329.065759.000 306297399624 1431593213.50450 No -0.06787649807066 Locked 5356 20090329.065800.000 306314899624 1431643442.23040 No -0.06788945010557 Locked 5357 20090329.065801.000 306332399624 1431693674.57030 No -0.06790240235509 Locked 5358 20090329.065802.000 306349899624 1431743910.50860 No -0.06791535481828 Locked 5359 20090329.065803.000 306367399624 1431794150.05850 No -0.06792830749592 Locked 5360 20090329.065804.000 306384899624 1431844393.22290 No -0.0679412603882 Locked 5361 20090329.065805.000 306402399624 1431894639.98600 No -0.06795421349417 Locked 5362 20090329.065806.000 306419899624 1431944890.36370 No -0.06796716681478 Locked 5363 20090329.065807.000 306437399624 1431995144.35050 No -0.06798012034969 Locked 5364 20090329.065808.000 306454899624 1432045401.94500 No -0.06799307409883 Locked 5365 20090329.065809.000 306472399624 1432095663.15540 No -0.06800602806269 Locked 5366 20090329.065810.000 306489899624 1432145927.98150 No -0.06801898224124 Locked 5367 20090329.065811.000 306507399624 1432196196.41760 No -0.06803193663416 Locked 5368 20090329.065812.000 306524899624 1432246468.47520 No -0.06804489124213 Locked 5369 20090329.065813.000 306542399624 1432296744.15440 No -0.06805784606514 Locked 5370 20090329.065814.000 306559899624 1432347023.43890 No -0.06807080110224 Locked 5371 20090329.065815.000 306577399624 1432397306.34520 No -0.06808375635441 Locked 5372 20090329.065816.000 306594899624 1432447592.87260 No -0.06809671182159 Locked 5373 20090329.065817.000 306612399624 1432497883.03230 No -0.06810966750447 Locked 5374 20090329.065818.000 306629899624 1432548176.81610 No -0.06812262340254 Locked 5375 20090329.065819.000 306647399624 1432598474.21340 No -0.06813557951519 Locked 5376 20090329.065820.000 306664899624 1432648775.24520 No -0.06814853584365 Locked 5377 20090329.065821.000 306682399624 1432699079.89800 No -0.06816149238713 Locked 5378 20090329.065822.000 306699899624 1432749388.18520 No -0.06817444914642 Locked 5379 20090329.065823.000 306717399624 1432799700.08440 No -0.06818740612019 Locked 5380 20090329.065824.000 306734899624 1432850015.63100 No -0.06820036331054 Locked 5381 20090329.065825.000 306752399624 1432900334.81170 No -0.06821332071669 Locked 5382 20090329.065826.000 306769899624 1432950657.60830 No -0.06822627833756 Locked 5383 20090329.065827.000 306787399624 1433000984.05490 No -0.06823923617516 Locked 5384 20090329.065828.000 306804899624 1433051314.12900 No -0.06825219422816 Locked 5385 20090329.065829.000 306822399624 1433101647.82840 No -0.06826515249644 Locked 5386 20090329.065830.000 306839899624 1433151985.17970 No -0.06827811098156 Locked 5387 20090329.065831.000 306857399624 1433202326.16090 No -0.06829106968223 Locked 5388 20090329.065832.000 306874899624 1433252670.78900 No -0.06830402859946 Locked 5389 20090329.065833.000 306892399624 1433303019.05970 No -0.06831698773298 Locked 5390 20090329.065834.000 306909899624 1433353370.96330 No -0.06832994708223 Locked 5391 20090329.065835.000 306927399624 1433403726.51560 No -0.06834290664813 Locked 5392 20090329.065836.000 306944899624 1433454085.71800 No -0.06835586643078 Locked 5393 20090329.065837.000 306962399624 1433504448.56480 No -0.06836882642984 Locked 5394 20090329.065838.000 306979899624 1433554815.04190 No -0.06838178664447 Locked 5395 20090329.065839.000 306997399624 1433605185.17840 No -0.06839474707639 Locked 5396 20090329.065840.000 307014899624 1433655558.97180 No -0.06840770772546 Locked 5397 20090329.065841.000 307032399624 1433705936.41800 No -0.06842066859143 Locked 5398 20090329.065842.000 307049899624 1433756317.50660 No -0.06843362967369 Locked 5399 20090329.065843.000 307067399624 1433806702.23370 No -0.06844659097201 Locked 5400 20090329.065844.000 307084899624 1433857090.65130 No -0.06845955248947 Locked 5401 20090329.065845.000 307102399624 1433907482.68620 No -0.06847251422172 Locked 5402 20090329.065846.000 307119899624 1433957878.38540 No -0.06848547617157 Locked 5403 20090329.065847.000 307137399624 1434008277.75250 No -0.06849843833921 Locked 5404 20090329.065848.000 307154899624 1434058680.76050 No -0.06851140072305 Locked 5405 20090329.065849.000 307172399624 1434109087.43330 No -0.06852436332451 Locked 5406 20090329.065850.000 307189899624 1434159497.77260 No -0.06853732614369 Locked 5407 20090329.065851.000 307207399624 1434209911.77750 No -0.06855028918053 Locked 5408 20090329.065852.000 307224899624 1434260329.45080 No -0.0685632524352 Locked 5409 20090329.065853.000 307242399624 1434310750.77850 No -0.06857621590687 Locked 5410 20090329.065854.000 307259899624 1434361175.77070 No -0.06858917959614 Locked 5411 20090329.065855.000 307277399624 1434411604.42510 No -0.06860214350287 Locked 5412 20090329.065856.000 307294899624 1434462036.75400 No -0.0686151076278 Locked 5413 20090329.065857.000 307312399624 1434512472.76470 No -0.06862807197135 Locked 5414 20090329.065858.000 307329899624 1434562912.42850 No -0.06864103653183 Locked 5415 20090329.065859.000 307347399624 1434613355.76680 No -0.06865400131049 Locked 5416 20090329.065900.000 307364899624 1434663802.78060 No -0.06866696630742 Locked 5417 20090329.065901.000 307382399624 1434714253.45110 No -0.06867993152147 Locked 5418 20090329.065902.000 307399899624 1434764707.81470 No -0.06869289695483 Locked 5419 20090329.065903.000 307417399624 1434815165.85150 No -0.06870586260629 Locked 5420 20090329.065904.000 307434899624 1434865627.56910 No -0.06871882847633 Locked 5421 20090329.065905.000 307452399624 1434916092.95990 No -0.06873179456448 Locked 5422 20090329.065906.000 307469899624 1434966562.03040 No -0.06874476087114 Locked 5423 20090329.065907.000 307487399624 1435017034.77690 No -0.06875772739607 Locked 5424 20090329.065908.000 307504899624 1435067511.22200 No -0.06877069414063 Locked 5425 20090329.065909.000 307522399624 1435117991.33750 No -0.06878366110314 Locked 5426 20090329.065910.000 307539899624 1435168475.14270 No -0.06879662828475 Locked 5427 20090329.065911.000 307557399624 1435218962.63420 No -0.06880959568525 Locked 5428 20090329.065912.000 307574899624 1435269453.78720 No -0.06882256330317 Locked 5429 20090329.065913.000 307592399624 1435319948.65860 No -0.06883553114189 Locked 5430 20090329.065914.000 307609899624 1435370447.20630 No -0.06884849919891 Locked 5431 20090329.065915.000 307627399624 1435420949.44690 No -0.06886146747521 Locked 5432 20090329.065916.000 307644899624 1435471455.38080 No -0.06887443597083 Locked 5433 20090329.065917.000 307662399624 1435521965.00190 No -0.06888740468539 Locked 5434 20090329.065918.000 307679899624 1435572478.31630 No -0.06890037361926 Locked 5435 20090329.065919.000 307697399624 1435622995.33890 No -0.06891334277332 Locked 5436 20090329.065920.000 307714899624 1435673516.05470 No -0.06892631214669 Locked 5437 20090329.065921.000 307732399624 1435724040.45330 No -0.06893928173875 Locked 5438 20090329.065922.000 307749899624 1435774568.55520 No -0.06895225155071 Locked 5439 20090329.065923.000 307767399624 1435825100.35880 No -0.06896522158247 Locked 5440 20090329.065924.000 307784899624 1435875635.87050 No -0.06897819183442 Locked 5441 20090329.065925.000 307802399624 1435926175.07300 No -0.06899116230554 Locked 5442 20090329.065926.000 307819899624 1435976717.97890 No -0.06900413299656 Locked 5443 20090329.065927.000 307837399624 1436027264.58740 No -0.06901710390745 Locked 5444 20090329.065928.000 307854899624 1436077814.91280 No -0.06903007503904 Locked 5445 20090329.065929.000 307872399624 1436128368.93570 No -0.0690430463902 Locked 5446 20090329.065930.000 307889899624 1436178926.67050 No -0.06905601796177 Locked 5447 20090329.065931.000 307907399624 1436229488.11410 No -0.06906898975357 Locked 5448 20090329.065932.000 307924899624 1436280053.26040 No -0.06908196176523 Locked 5449 20090329.065933.000 307942399624 1436330622.11280 No -0.06909493399697 Locked 5450 20090329.065934.000 307959899624 1436381194.69700 No -0.0691079064503 Locked 5451 20090329.065935.000 307977399624 1436431770.97040 No -0.0691208791227 Locked 5452 20090329.065936.000 307994899624 1436482350.97820 No -0.06913385201684 Locked 5453 20090329.065937.000 308012399624 1436532934.69240 No -0.06914682513107 Locked 5454 20090329.065938.000 308029899624 1436583522.12360 No -0.06915979846603 Locked 5455 20090329.065939.000 308047399624 1436634113.27020 No -0.0691727720216 Locked 5456 20090329.065940.000 308064899624 1436684708.14100 No -0.06918574579831 Locked 5457 20090329.065941.000 308082399624 1436735306.72550 No -0.06919871979555 Locked 5458 20090329.065942.000 308099899624 1436785909.03810 No -0.06921169401416 Locked 5459 20090329.065943.000 308117399624 1436836515.08060 No -0.06922466845426 Locked 5460 20090329.065944.000 308134899624 1436887124.84380 No -0.06923764311529 Locked 5461 20090329.065945.000 308152399624 1436937738.32290 No -0.06925061799697 Locked 5462 20090329.065946.000 308169899624 1436988355.52600 No -0.06926359309979 Locked 5463 20090329.065947.000 308187399624 1437038976.46550 No -0.06927656842447 Locked 5464 20090329.065948.000 308204899624 1437089601.11120 No -0.06928954396923 Locked 5465 20090329.065949.000 308222399624 1437140229.51300 No -0.06930251973703 Locked 5466 20090329.065950.000 308239899624 1437190861.63520 No -0.06931549572575 Locked 5467 20090329.065951.000 308257399624 1437241497.48290 No -0.06932847193568 Locked 5468 20090329.065952.000 308274899624 1437292137.07090 No -0.06934144836772 Locked 5469 20090329.065953.000 308292399624 1437342780.39050 No -0.06935442502134 Locked 5470 20090329.065954.000 308309899624 1437393427.44110 No -0.06936740189651 Locked 5471 20090329.065955.000 308327399624 1437444078.24180 No -0.06938037899436 Locked 5472 20090329.065956.000 308344899624 1437494732.77210 No -0.06939335631368 Locked 5473 20090329.065957.000 308362399624 1437545391.03150 No -0.06940633385443 Locked 5474 20090329.065958.000 308379899624 1437596053.05690 No -0.06941931161881 Locked 5475 20090329.065959.000 308397399624 1437646718.80330 No -0.06943228960414 Locked 5476 20090329.070000.000 308414899624 1437697388.29810 No -0.06944526781205 Locked 5477 20090329.070001.000 308432399624 1437748061.54760 No -0.06945824624292 Locked 5478 20090329.070002.000 308449899624 1437798738.53050 No -0.06947122489548 Locked 5479 20090329.070003.000 308467399624 1437849419.26200 No -0.06948420377063 Locked 5480 20090329.070004.000 308484899624 1437900103.73530 No -0.06949718286798 Locked 5481 20090329.070005.000 308502399624 1437950791.96700 No -0.06951016218849 Locked 5482 20090329.070006.000 308519899624 1438001483.95400 No -0.069523141732 Locked 5483 20090329.070007.000 308537399624 1438052179.66870 No -0.06953612149686 Locked 5484 20090329.070008.000 308554899624 1438102879.15470 No -0.06954910148566 Locked 5485 20090329.070009.000 308572399624 1438153582.39320 No -0.06956208169728 Locked 5486 20090329.070010.000 308589899624 1438204289.37920 No -0.06957506213144 Locked 5487 20090329.070011.000 308607399624 1438255000.12180 No -0.06958804278866 Locked 5488 20090329.070012.000 308624899624 1438305714.61750 No -0.06960102366874 Locked 5489 20090329.070013.000 308642399624 1438356432.87240 No -0.06961400477204 Locked 5490 20090329.070014.000 308659899624 1438407154.88790 No -0.06962698609865 Locked 5491 20090329.070015.000 308677399624 1438457880.66510 No -0.06963996764863 Locked 5492 20090329.070016.000 308694899624 1438508610.21380 No -0.06965294942257 Locked 5493 20090329.070017.000 308712399624 1438559343.51030 No -0.06966593141904 Locked 5494 20090329.070018.000 308729899624 1438610080.57130 No -0.06967891363906 Locked 5495 20090329.070019.000 308747399624 1438660821.40070 No -0.06969189608284 Locked 5496 20090329.070020.000 308764899624 1438711566.00940 No -0.06970487875105 Locked 5497 20090329.070021.000 308782399624 1438762314.37600 No -0.06971786164239 Locked 5498 20090329.070022.000 308799899624 1438813066.50230 No -0.06973084475699 Locked 5499 20090329.070023.000 308817399624 1438863822.41740 No -0.06974382809657 Locked 5500 20090329.070024.000 308834899624 1438914582.09420 No -0.06975681165952 Locked 5501 20090329.070025.000 308852399624 1438965345.55310 No -0.06976979544705 Locked 5502 20090329.070026.000 308869899624 1439016112.76910 No -0.06978277945768 Locked 5503 20090329.070027.000 308887399624 1439066883.76640 No -0.06979576369284 Locked 5504 20090329.070028.000 308904899624 1439117658.53810 No -0.06980874815213 Locked 5505 20090329.070029.000 308922399624 1439168437.10000 No -0.06982173283648 Locked 5506 20090329.070030.000 308939899624 1439219219.40730 No -0.06983471774324 Locked 5507 20090329.070031.000 308957399624 1439270005.51520 No -0.06984770287568 Locked 5508 20090329.070032.000 308974899624 1439320795.40490 No -0.06986068823268 Locked 5509 20090329.070033.000 308992399624 1439371589.07170 No -0.06987367381396 Locked 5510 20090329.070034.000 309009899624 1439422386.52510 No -0.0698866596201 Locked 5511 20090329.070035.000 309027399624 1439473187.75720 No -0.06989964565062 Locked 5512 20090329.070036.000 309044899624 1439523992.78390 No -0.06991263190646 Locked 5513 20090329.070037.000 309062399624 1439574801.59790 No -0.06992561838719 Locked 5514 20090329.070038.000 309079899624 1439625614.19220 No -0.0699386050924 Locked 5515 20090329.070039.000 309097399624 1439676430.57190 No -0.06995159202238 Locked 5516 20090329.070040.000 309114899624 1439727250.74000 No -0.06996457917732 Locked 5517 20090329.070041.000 309132399624 1439778074.70270 No -0.06997756655759 Locked 5518 20090329.070042.000 309149899624 1439828902.46100 No -0.06999055416324 Locked 5519 20090329.070043.000 309167399624 1439879734.01700 No -0.0700035419944 Locked 5520 20090329.070044.000 309184899624 1439930569.35580 No -0.07001653005018 Locked 5521 20090329.070045.000 309202399624 1439981408.49800 No -0.07002951833181 Locked 5522 20090329.070046.000 309219899624 1440032251.44560 No -0.07004250683941 Locked 5523 20090329.070047.000 309237399624 1440083098.17250 No -0.07005549557142 Locked 5524 20090329.070048.000 309254899624 1440133948.70430 No -0.07006848452937 Locked 5525 20090329.070049.000 309272399624 1440184803.04800 No -0.07008147371367 Locked 5526 20090329.070050.000 309289899624 1440235661.18050 No -0.07009446312295 Locked 5527 20090329.070051.000 309307399624 1440286523.10610 No -0.07010745275747 Locked 5528 20090329.070052.000 309324899624 1440337388.85200 No -0.07012044261883 Locked 5529 20090329.070053.000 309342399624 1440388258.40150 No -0.07013343270606 Locked 5530 20090329.070054.000 309359899624 1440439131.75840 No -0.07014642301937 Locked 5531 20090329.070055.000 309377399624 1440490008.94040 No -0.07015941355981 Locked 5532 20090329.070056.000 309394899624 1440540889.90720 No -0.070172404325 Locked 5533 20090329.070057.000 309412399624 1440591774.67970 No -0.07018539531618 Locked 5534 20090329.070058.000 309429899624 1440642663.27180 No -0.07019838653416 Locked 5535 20090329.070059.000 309447399624 1440693555.68630 No -0.07021137797911 Locked 5536 20090329.070100.000 309464899624 1440744451.91110 No -0.07022436965033 Locked 5537 20090329.070101.000 309482399624 1440795351.93670 No -0.07023736154723 Locked 5538 20090329.070102.000 309499899624 1440846255.79370 No -0.07025035367165 Locked 5539 20090329.070103.000 309517399624 1440897163.46430 No -0.07026334602252 Locked 5540 20090329.070104.000 309534899624 1440948074.95290 No -0.0702763386001 Locked 5541 20090329.070105.000 309552399624 1440998990.26990 No -0.07028933140501 Locked 5542 20090329.070106.000 309569899624 1441049909.40480 No -0.07030232443664 Locked 5543 20090329.070107.000 309587399624 1441100832.34970 No -0.0703153176945 Locked 5544 20090329.070108.000 309604899624 1441151759.12570 No -0.07032831117985 Locked 5545 20090329.070109.000 309622399624 1441202689.72330 No -0.07034130489213 Locked 5546 20090329.070110.000 309639899624 1441253624.14550 No -0.07035429883152 Locked 5547 20090329.070111.000 309657399624 1441304562.39090 No -0.07036729299793 Locked 5548 20090329.070112.000 309674899624 1441355504.47790 No -0.07038028739245 Locked 5549 20090329.070113.000 309692399624 1441406450.39060 No -0.07039328201415 Locked 5550 20090329.070114.000 309709899624 1441457400.13670 No -0.07040627686348 Locked 5551 20090329.070115.000 309727399624 1441508353.69360 No -0.07041927193909 Locked 5552 20090329.070116.000 309744899624 1441559311.09100 No -0.07043226724275 Locked 5553 20090329.070117.000 309762399624 1441610272.32650 No -0.07044526277432 Locked 5554 20090329.070118.000 309779899624 1441661237.40300 No -0.07045825853397 Locked 5555 20090329.070119.000 309797399624 1441712206.31360 No -0.07047125452129 Locked 5556 20090329.070120.000 309814899624 1441763179.04340 No -0.07048425073539 Locked 5557 20090329.070121.000 309832399624 1441814155.62970 No -0.0704972471785 Locked 5558 20090329.070122.000 309849899624 1441865136.04350 No -0.07051024384888 Locked 5559 20090329.070123.000 309867399624 1441916120.30670 No -0.07052324074784 Locked 5560 20090329.070124.000 309884899624 1441967108.40160 No -0.07053623787433 Locked 5561 20090329.070125.000 309902399624 1442018100.35770 No -0.0705492352301 Locked 5562 20090329.070126.000 309919899624 1442069096.13430 No -0.07056223281273 Locked 5563 20090329.070127.000 309937399624 1442120095.78610 No -0.07057523062547 Locked 5564 20090329.070128.000 309954899624 1442171099.26900 No -0.07058822866571 Locked 5565 20090329.070129.000 309972399624 1442222106.60250 No -0.07060122693459 Locked 5566 20090329.070130.000 309989899624 1442273117.77830 No -0.07061422543163 Locked 5567 20090329.070131.000 310007399624 1442324132.82680 No -0.07062722415863 Locked 5568 20090329.070132.000 310024899624 1442375151.71370 No -0.07064022311356 Locked 5569 20090329.070133.000 310042399624 1442426174.44440 No -0.07065322229673 Locked 5570 20090329.070134.000 310059899624 1442477201.03180 No -0.07066622170892 Locked 5571 20090329.070135.000 310077399624 1442528231.48170 No -0.07067922135046 Locked 5572 20090329.070136.000 310094899624 1442579265.77680 No -0.07069222122034 Locked 5573 20090329.070137.000 310112399624 1442630303.94580 No -0.07070522132024 Locked 5574 20090329.070138.000 310129899624 1442681345.95930 No -0.07071822164843 Locked 5575 20090329.070139.000 310147399624 1442732391.82810 No -0.07073122220556 Locked 5576 20090329.070140.000 310164899624 1442783441.57320 No -0.07074422299286 Locked 5577 20090329.070141.000 310182399624 1442834495.16940 No -0.07075722400883 Locked 5578 20090329.070142.000 310199899624 1442885552.63000 No -0.07077022525428 Locked 5579 20090329.070143.000 310217399624 1442936613.95700 No -0.07078322672931 Locked 5580 20090329.070144.000 310234899624 1442987679.15760 No -0.07079622843436 Locked 5581 20090329.070145.000 310252399624 1443038748.21700 No -0.07080923036855 Locked 5582 20090329.070146.000 310269899624 1443089821.14040 No -0.07082223253218 Locked 5583 20090329.070147.000 310287399624 1443140897.95080 No -0.07083523492663 Locked 5584 20090329.070148.000 310304899624 1443191978.61910 No -0.07084823755016 Locked 5585 20090329.070149.000 310322399624 1443243063.16470 No -0.07086124040392 Locked 5586 20090329.070150.000 310339899624 1443294151.57890 No -0.0708742434874 Locked 5587 20090329.070151.000 310357399624 1443345243.89160 No -0.07088724680238 Locked 5588 20090329.070152.000 310374899624 1443396340.04740 No -0.07090025034556 Locked 5589 20090329.070153.000 310392399624 1443447440.09920 No -0.07091325412008 Locked 5590 20090329.070154.000 310409899624 1443498544.02540 No -0.07092625812467 Locked 5591 20090329.070155.000 310427399624 1443549651.82900 No -0.0709392623595 Locked 5592 20090329.070156.000 310444899624 1443600763.52560 No -0.0709522668255 Locked 5593 20090329.070157.000 310462399624 1443651879.08430 No -0.07096527152083 Locked 5594 20090329.070158.000 310479899624 1443702998.52610 No -0.07097827644674 Locked 5595 20090329.070159.000 310497399624 1443754121.86260 No -0.07099128160392 Locked 5596 20090329.070200.000 310514899624 1443805249.09000 No -0.07100428699214 Locked 5597 20090329.070201.000 310532399624 1443856380.19420 No -0.07101729261057 Locked 5598 20090329.070202.000 310549899624 1443907515.18760 No -0.07103029845994 Locked 5599 20090329.070203.000 310567399624 1443958654.07500 No -0.07104330454053 Locked 5600 20090329.070204.000 310584899624 1444009796.84460 No -0.07105631085165 Locked 5601 20090329.070205.000 310602399624 1444060943.51890 No -0.07106931739464 Locked 5602 20090329.070206.000 310619899624 1444112094.07430 No -0.07108232416809 Locked 5603 20090329.070207.000 310637399624 1444163248.53260 No -0.07109533117329 Locked 5604 20090329.070208.000 310654899624 1444214406.87370 No -0.07110833840905 Locked 5605 20090329.070209.000 310672399624 1444265569.11830 No -0.0711213458766 Locked 5606 20090329.070210.000 310689899624 1444316735.25130 No -0.07113435357505 Locked 5607 20090329.070211.000 310707399624 1444367905.27550 No -0.07114736150456 Locked 5608 20090329.070212.000 310724899624 1444419079.21800 No -0.07116036966674 Locked 5609 20090329.070213.000 310742399624 1444470257.05270 No -0.07117337806004 Locked 5610 20090329.070214.000 310759899624 1444521438.80050 No -0.0711863866857 Locked 5611 20090329.070215.000 310777399624 1444572624.44920 No -0.071199395543 Locked 5612 20090329.070216.000 310794899624 1444623813.99640 No -0.07121240463179 Locked 5613 20090329.070217.000 310812399624 1444675007.44160 No -0.07122541395205 Locked 5614 20090329.070218.000 310829899624 1444726204.80140 No -0.07123842350475 Locked 5615 20090329.070219.000 310847399624 1444777406.08060 No -0.07125143329019 Locked 5616 20090329.070220.000 310864899624 1444828611.24900 No -0.07126444330658 Locked 5617 20090329.070221.000 310882399624 1444879820.34420 No -0.07127745355614 Locked 5618 20090329.070222.000 310899899624 1444931033.33910 No -0.07129046403726 Locked 5619 20090329.070223.000 310917399624 1444982250.25970 No -0.07130347475149 Locked 5620 20090329.070224.000 310934899624 1445033471.08730 No -0.07131648569772 Locked 5621 20090329.070225.000 310952399624 1445084695.84090 No -0.07132949687708 Locked 5622 20090329.070226.000 310969899624 1445135924.48960 No -0.07134250828773 Locked 5623 20090329.070227.000 310987399624 1445187157.06890 No -0.07135551993178 Locked 5624 20090329.070228.000 311004899624 1445238393.56300 No -0.0713685318083 Locked 5625 20090329.070229.000 311022399624 1445289633.97300 No -0.07138154391734 Locked 5626 20090329.070230.000 311039899624 1445340878.31870 No -0.07139455626008 Locked 5627 20090329.070231.000 311057399624 1445392126.57710 No -0.07140756883516 Locked 5628 20090329.070232.000 311074899624 1445443378.75080 No -0.07142058164274 Locked 5629 20090329.070233.000 311092399624 1445494634.85850 No -0.07143359468391 Locked 5630 20090329.070234.000 311109899624 1445545894.89390 No -0.07144660795832 Locked 5631 20090329.070235.000 311127399624 1445597158.86630 No -0.0714596214665 Locked 5632 20090329.070236.000 311144899624 1445648426.74910 No -0.07147263520688 Locked 5633 20090329.070237.000 311162399624 1445699698.56350 No -0.07148564918073 Locked 5634 20090329.070238.000 311179899624 1445750974.31780 No -0.07149866338852 Locked 5635 20090329.070239.000 311197399624 1445802253.98360 No -0.07151167782859 Locked 5636 20090329.070240.000 311214899624 1445853537.60760 No -0.07152469250369 Locked 5637 20090329.070241.000 311232399624 1445904825.14890 No -0.0715377074114 Locked 5638 20090329.070242.000 311249899624 1445956116.61720 No -0.0715507225523 Locked 5639 20090329.070243.000 311267399624 1446007412.04020 No -0.07156373792803 Locked 5640 20090329.070244.000 311284899624 1446058711.41020 No -0.07157675353814 Locked 5641 20090329.070245.000 311302399624 1446110014.68970 No -0.07158976938039 Locked 5642 20090329.070246.000 311319899624 1446161321.93200 No -0.07160278545795 Locked 5643 20090329.070247.000 311337399624 1446212633.10250 No -0.07161580176877 Locked 5644 20090329.070248.000 311354899624 1446263948.21690 No -0.07162881831378 Locked 5645 20090329.070249.000 311372399624 1446315267.29290 No -0.07164183509404 Locked 5646 20090329.070250.000 311389899624 1446366590.30450 No -0.07165485210799 Locked 5647 20090329.070251.000 311407399624 1446417917.25400 No -0.07166786935577 Locked 5648 20090329.070252.000 311424899624 1446469248.16860 No -0.07168088683901 Locked 5649 20090329.070253.000 311442399624 1446520583.01790 No -0.07169390455588 Locked 5650 20090329.070254.000 311459899624 1446571921.82550 No -0.0717069225078 Locked 5651 20090329.070255.000 311477399624 1446623264.58150 No -0.07171994069418 Locked 5652 20090329.070256.000 311494899624 1446674611.29690 No -0.07173295911567 Locked 5653 20090329.070257.000 311512399624 1446725961.94750 No -0.07174597777083 Locked 5654 20090329.070258.000 311529899624 1446777316.57830 No -0.07175899666234 Locked 5655 20090329.070259.000 311547399624 1446828675.14390 No -0.0717720157875 Locked 5656 20090329.070300.000 311564899624 1446880037.66480 No -0.07178503514753 Locked 5657 20090329.070301.000 311582399624 1446931404.15280 No -0.07179805474312 Locked 5658 20090329.070302.000 311599899624 1446982774.61440 No -0.07181107457467 Locked 5659 20090329.070303.000 311617399624 1447034149.02930 No -0.07182409464096 Locked 5660 20090329.070304.000 311634899624 1447085527.39580 No -0.0718371149419 Locked 5661 20090329.070305.000 311652399624 1447136909.73140 No -0.07185013547853 Locked 5662 20090329.070306.000 311669899624 1447188296.03160 No -0.07186315625058 Locked 5663 20090329.070307.000 311687399624 1447239686.29430 No -0.07187617725792 Locked 5664 20090329.070308.000 311704899624 1447291080.52610 No -0.07188919850095 Locked 5665 20090329.070309.000 311722399624 1447342478.73350 No -0.07190221998005 Locked 5666 20090329.070310.000 311739899624 1447393880.89390 No -0.07191524169388 Locked 5667 20090329.070311.000 311757399624 1447445287.05530 No -0.07192826364529 Locked 5668 20090329.070312.000 311774899624 1447496697.14530 No -0.07194128582999 Locked 5669 20090329.070313.000 311792399624 1447548111.23920 No -0.07195430825243 Locked 5670 20090329.070314.000 311809899624 1447599529.30640 No -0.07196733091082 Locked 5671 20090329.070315.000 311827399624 1447650951.32830 No -0.07198035380403 Locked 5672 20090329.070316.000 311844899624 1447702377.33710 No -0.07199337693399 Locked 5673 20090329.070317.000 311862399624 1447753807.30920 No -0.07200640029928 Locked 5674 20090329.070318.000 311879899624 1447805241.28040 No -0.07201942390205 Locked 5675 20090329.070319.000 311897399624 1447856679.22690 No -0.07203244774087 Locked 5676 20090329.070320.000 311914899624 1447908121.16450 No -0.07204547181669 Locked 5677 20090329.070321.000 311932399624 1447959567.09640 No -0.07205849612968 Locked 5678 20090329.070322.000 311949899624 1448011016.98630 No -0.07207152067771 Locked 5679 20090329.070323.000 311967399624 1448062470.88470 No -0.07208454546376 Locked 5680 20090329.070324.000 311984899624 1448113928.74200 No -0.07209757048489 Locked 5681 20090329.070325.000 312002399624 1448165390.61310 No -0.07211059574436 Locked 5682 20090329.070326.000 312019899624 1448216856.45060 No -0.07212362123936 Locked 5683 20090329.070327.000 312037399624 1448268326.29470 No -0.07213664697227 Locked 5684 20090329.070328.000 312054899624 1448319800.11250 No -0.07214967294114 Locked 5685 20090329.070329.000 312072399624 1448371277.94620 No -0.07216269914848 Locked 5686 20090329.070330.000 312089899624 1448422759.77010 No -0.07217572559275 Locked 5687 20090329.070331.000 312107399624 1448474245.56800 No -0.07218875227301 Locked 5688 20090329.070332.000 312124899624 1448525735.37730 No -0.07220177919146 Locked 5689 20090329.070333.000 312142399624 1448577229.17810 No -0.07221480634693 Locked 5690 20090329.070334.000 312159899624 1448628726.98580 No -0.07222783374032 Locked 5691 20090329.070335.000 312177399624 1448680228.78530 No -0.07224086137076 Locked 5692 20090329.070336.000 312194899624 1448731734.59060 No -0.07225388923906 Locked 5693 20090329.070337.000 312212399624 1448783244.40770 No -0.07226691734558 Locked 5694 20090329.070338.000 312229899624 1448834758.20180 No -0.07227994568825 Locked 5695 20090329.070339.000 312247399624 1448886276.02110 No -0.07229297426995 Locked 5696 20090329.070340.000 312264899624 1448937797.84110 No -0.0723060030892 Locked 5697 20090329.070341.000 312282399624 1448989323.66210 No -0.07231903214604 Locked 5698 20090329.070342.000 312299899624 1449040853.50370 No -0.07233206144162 Locked 5699 20090329.070343.000 312317399624 1449092387.34970 No -0.07234509097499 Locked 5700 20090329.070344.000 312334899624 1449143925.20640 No -0.07235812074651 Locked 5701 20090329.070345.000 312352399624 1449195467.06150 No -0.07237115075546 Locked 5702 20090329.070346.000 312369899624 1449247012.93860 No -0.07238418100323 Locked 5703 20090329.070347.000 312387399624 1449298562.85090 No -0.07239721149062 Locked 5704 20090329.070348.000 312404899624 1449350116.76920 No -0.07241024221588 Locked 5705 20090329.070349.000 312422399624 1449401674.68600 No -0.07242327317858 Locked 5706 20090329.070350.000 312439899624 1449453236.62950 No -0.07243630438038 Locked 5707 20090329.070351.000 312457399624 1449504802.59450 No -0.07244933582098 Locked 5708 20090329.070352.000 312474899624 1449556372.58730 No -0.07246236750076 Locked 5709 20090329.070353.000 312492399624 1449607946.60520 No -0.07247539941954 Locked 5710 20090329.070354.000 312509899624 1449659524.63070 No -0.0724884315763 Locked 5711 20090329.070355.000 312527399624 1449711106.67870 No -0.07250146397191 Locked 5712 20090329.070356.000 312544899624 1449762692.77090 No -0.07251449660767 Locked 5713 20090329.070357.000 312562399624 1449814282.87180 No -0.07252752948147 Locked 5714 20090329.070358.000 312579899624 1449865877.02720 No -0.07254056259603 Locked 5715 20090329.070359.000 312597399624 1449917475.18110 No -0.07255359594801 Locked 5716 20090329.070400.000 312614899624 1449969077.39000 No -0.07256662954079 Locked 5717 20090329.070401.000 312632399624 1450020683.61390 No -0.07257966337198 Locked 5718 20090329.070402.000 312649899624 1450072293.87270 No -0.07259269744276 Locked 5719 20090329.070403.000 312667399624 1450123908.15260 No -0.07260573175231 Locked 5720 20090329.070404.000 312684899624 1450175526.48610 No -0.07261876630257 Locked 5721 20090329.070405.000 312702399624 1450227148.85500 No -0.07263180109246 Locked 5722 20090329.070406.000 312719899624 1450278775.25570 No -0.07264483612175 Locked 5723 20090329.070407.000 312737399624 1450330405.71150 No -0.07265787139183 Locked 5724 20090329.070408.000 312754899624 1450382040.18750 No -0.07267090690064 Locked 5725 20090329.070409.000 312772399624 1450433678.70840 No -0.07268394264963 Locked 5726 20090329.070410.000 312789899624 1450485321.28020 No -0.07269697863917 Locked 5727 20090329.070411.000 312807399624 1450536967.88880 No -0.07271001486841 Locked 5728 20090329.070412.000 312824899624 1450588618.54920 No -0.07272305133826 Locked 5729 20090329.070413.000 312842399624 1450640273.24600 No -0.07273608804778 Locked 5730 20090329.070414.000 312859899624 1450691931.99900 No -0.07274912499816 Locked 5731 20090329.070415.000 312877399624 1450743594.80790 No -0.07276216218938 Locked 5732 20090329.070416.000 312894899624 1450795261.66650 No -0.07277519962108 Locked 5733 20090329.070417.000 312912399624 1450846932.55900 No -0.07278823729231 Locked 5734 20090329.070418.000 312929899624 1450898607.50970 No -0.07280127520452 Locked 5735 20090329.070419.000 312947399624 1450950286.51370 No -0.07281431335741 Locked 5736 20090329.070420.000 312964899624 1451001969.57860 No -0.07282735175144 Locked 5737 20090329.070421.000 312982399624 1451053656.67800 No -0.07284039038504 Locked 5738 20090329.070422.000 312999899624 1451105347.85120 No -0.07285342926054 Locked 5739 20090329.070423.000 313017399624 1451157043.06990 No -0.07286646837627 Locked 5740 20090329.070424.000 313034899624 1451208742.36560 No -0.07287950773409 Locked 5741 20090329.070425.000 313052399624 1451260445.72820 No -0.07289254733341 Locked 5742 20090329.070426.000 313069899624 1451312153.12640 No -0.07290558717236 Locked 5743 20090329.070427.000 313087399624 1451363864.60560 No -0.07291862725364 Locked 5744 20090329.070428.000 313104899624 1451415580.13490 No -0.07293166757541 Locked 5745 20090329.070429.000 313122399624 1451467299.74710 No -0.07294470813963 Locked 5746 20090329.070430.000 313139899624 1451519023.41270 No -0.07295774894455 Locked 5747 20090329.070431.000 313157399624 1451570751.16140 No -0.07297078999192 Locked 5748 20090329.070432.000 313174899624 1451622482.97810 No -0.07298383128084 Locked 5749 20090329.070433.000 313192399624 1451674218.85310 No -0.07299687281076 Locked 5750 20090329.070434.000 313209899624 1451725958.81000 No -0.07300991458305 Locked 5751 20090329.070435.000 313227399624 1451777702.82910 No -0.07302295659656 Locked 5752 20090329.070436.000 313244899624 1451829450.93330 No -0.07303599885265 Locked 5753 20090329.070437.000 313262399624 1451881203.09970 No -0.07304904134995 Locked 5754 20090329.070438.000 313279899624 1451932959.35460 No -0.07306208409002 Locked 5755 20090329.070439.000 313297399624 1451984719.67960 No -0.07307512707178 Locked 5756 20090329.070440.000 313314899624 1452036484.09070 No -0.07308817029618 Locked 5757 20090329.070441.000 313332399624 1452088252.57460 No -0.07310121376242 Locked 5758 20090329.070442.000 313349899624 1452140025.14560 No -0.07311425747135 Locked 5759 20090329.070443.000 313367399624 1452191801.81300 No -0.07312730142352 Locked 5760 20090329.070444.000 313384899624 1452243582.54780 No -0.07314034561723 Locked 5761 20090329.070445.000 313402399624 1452295367.37940 No -0.07315339005419 Locked 5762 20090329.070446.000 313419899624 1452347156.29470 No -0.07316643473366 Locked 5763 20090329.070447.000 313437399624 1452398949.29240 No -0.07317947965553 Locked 5764 20090329.070448.000 313454899624 1452450746.38610 No -0.07319252482063 Locked 5765 20090329.070449.000 313472399624 1452502547.55540 No -0.07320557022774 Locked 5766 20090329.070450.000 313489899624 1452554352.80860 No -0.07321861587735 Locked 5767 20090329.070451.000 313507399624 1452606162.17440 No -0.07323166177117 Locked 5768 20090329.070452.000 313524899624 1452657975.62420 No -0.07324470790749 Locked 5769 20090329.070453.000 313542399624 1452709793.17070 No -0.07325775428709 Locked 5770 20090329.070454.000 313559899624 1452761614.81460 No -0.07327080090998 Locked 5771 20090329.070455.000 313577399624 1452813440.55360 No -0.07328384777605 Locked 5772 20090329.070456.000 313594899624 1452865270.39250 No -0.07329689488556 Locked 5773 20090329.070457.000 313612399624 1452917104.33670 No -0.07330994223885 Locked 5774 20090329.070458.000 313629899624 1452968942.39280 No -0.07332298983631 Locked 5775 20090329.070459.000 313647399624 1453020784.53260 No -0.07333603767626 Locked 5776 20090329.070500.000 313664899624 1453072630.77660 No -0.07334908575992 Locked 5777 20090329.070501.000 313682399624 1453124481.13040 No -0.07336213408762 Locked 5778 20090329.070502.000 313699899624 1453176335.59960 No -0.07337518265969 Locked 5779 20090329.070503.000 313717399624 1453228194.16360 No -0.07338823147491 Locked 5780 20090329.070504.000 313734899624 1453280056.83960 No -0.07340128053431 Locked 5781 20090329.070505.000 313752399624 1453331923.60980 No -0.07341432983682 Locked 5782 20090329.070506.000 313769899624 1453383794.50760 No -0.07342737938443 Locked 5783 20090329.070507.000 313787399624 1453435669.52030 No -0.07344042917638 Locked 5784 20090329.070508.000 313804899624 1453487548.63920 No -0.07345347921216 Locked 5785 20090329.070509.000 313822399624 1453539431.85740 No -0.07346652949136 Locked 5786 20090329.070510.000 313839899624 1453591319.22400 No -0.07347958001689 Locked 5787 20090329.070511.000 313857399624 1453643210.68540 No -0.07349263078557 Locked 5788 20090329.070512.000 313874899624 1453695106.27400 No -0.07350568179933 Locked 5789 20090329.070513.000 313892399624 1453747005.97170 No -0.07351873305708 Locked 5790 20090329.070514.000 313909899624 1453798909.79780 No -0.07353178455998 Locked 5791 20090329.070515.000 313927399624 1453850817.75940 No -0.07354483630845 Locked 5792 20090329.070516.000 313944899624 1453902729.83530 No -0.07355788830123 Locked 5793 20090329.070517.000 313962399624 1453954646.03680 No -0.07357094053899 Locked 5794 20090329.070518.000 313979899624 1454006566.36730 No -0.07358399302193 Locked 5795 20090329.070519.000 313997399624 1454058490.81460 No -0.07359704574932 Locked 5796 20090329.070520.000 314014899624 1454110419.40190 No -0.07361009872255 Locked 5797 20090329.070521.000 314032399624 1454162352.13000 No -0.07362315194166 Locked 5798 20090329.070522.000 314049899624 1454214288.95410 No -0.07363620540399 Locked 5799 20090329.070523.000 314067399624 1454266229.94430 No -0.07364925911371 Locked 5800 20090329.070524.000 314084899624 1454318175.03990 No -0.07366231306721 Locked 5801 20090329.070525.000 314102399624 1454370124.29920 No -0.07367536726795 Locked 5802 20090329.070526.000 314119899624 1454422077.67880 No -0.07368842171335 Locked 5803 20090329.070527.000 314137399624 1454474035.19930 No -0.07370147640464 Locked 5804 20090329.070528.000 314154899624 1454525996.86060 No -0.07371453134182 Locked 5805 20090329.070529.000 314172399624 1454577962.65070 No -0.07372758652416 Locked 5806 20090329.070530.000 314189899624 1454629932.60700 No -0.0737406419539 Locked 5807 20090329.070531.000 314207399624 1454681906.69360 No -0.07375369762889 Locked 5808 20090329.070532.000 314224899624 1454733884.91680 No -0.07376675354951 Locked 5809 20090329.070533.000 314242399624 1454785867.28590 No -0.07377980971632 Locked 5810 20090329.070534.000 314259899624 1454837853.81340 No -0.07379286613006 Locked 5811 20090329.070535.000 314277399624 1454889844.47930 No -0.07380592278954 Locked 5812 20090329.070536.000 314294899624 1454941839.29810 No -0.07381897969561 Locked 5813 20090329.070537.000 314312399624 1454993838.25790 No -0.07383203684759 Locked 5814 20090329.070538.000 314329899624 1455045841.36570 No -0.07384509424586 Locked 5815 20090329.070539.000 314347399624 1455097848.63460 No -0.07385815189123 Locked 5816 20090329.070540.000 314364899624 1455149860.04340 No -0.07387120978243 Locked 5817 20090329.070541.000 314382399624 1455201875.61700 No -0.07388426792093 Locked 5818 20090329.070542.000 314399899624 1455253895.33950 No -0.0738973263058 Locked 5819 20090329.070543.000 314417399624 1455305919.22170 No -0.07391038493767 Locked 5820 20090329.070544.000 314434899624 1455357947.26510 No -0.07392344381664 Locked 5821 20090329.070545.000 314452399624 1455409979.45370 No -0.07393650294174 Locked 5822 20090329.070546.000 314469899624 1455462015.81240 No -0.07394956231447 Locked 5823 20090329.070547.000 314487399624 1455514056.33070 No -0.0739626219342 Locked 5824 20090329.070548.000 314504899624 1455566101.01860 No -0.07397568180152 Locked 5825 20090329.070549.000 314522399624 1455618149.85740 No -0.07398874191532 Locked 5826 20090329.070550.000 314539899624 1455670202.85700 No -0.0740018022762 Locked 5827 20090329.070551.000 314557399624 1455722260.04650 No -0.07401486288586 Locked 5828 20090329.070552.000 314574899624 1455774321.38260 No -0.07402792374176 Locked 5829 20090329.070553.000 314592399624 1455826386.90270 No -0.0740409848461 Locked 5830 20090329.070554.000 314609899624 1455878456.59760 No -0.07405404619835 Locked 5831 20090329.070555.000 314627399624 1455930530.45370 No -0.07406710779768 Locked 5832 20090329.070556.000 314644899624 1455982608.48210 No -0.07408016964477 Locked 5833 20090329.070557.000 314662399624 1456034690.68620 No -0.07409323173982 Locked 5834 20090329.070558.000 314679899624 1456086777.07090 No -0.07410629408311 Locked 5835 20090329.070559.000 314697399624 1456138867.63150 No -0.07411935667436 Locked 5836 20090329.070600.000 314714899624 1456190962.36380 No -0.07413241951334 Locked 5837 20090329.070601.000 314732399624 1456243061.28090 No -0.0741454826008 Locked 5838 20090329.070602.000 314749899624 1456295164.37680 No -0.07415854593641 Locked 5839 20090329.070603.000 314767399624 1456347271.64900 No -0.07417160952 Locked 5840 20090329.070604.000 314784899624 1456399383.10780 No -0.0741846733522 Locked 5841 20090329.070605.000 314802399624 1456451498.75410 No -0.07419773743306 Locked 5842 20090329.070606.000 314819899624 1456503618.59530 No -0.074210801763 Locked 5843 20090329.070607.000 314837399624 1456555742.59560 No -0.07422386633992 Locked 5844 20090329.070608.000 314854899624 1456607870.80130 No -0.07423693116655 Locked 5845 20090329.070609.000 314872399624 1456660003.19020 No -0.07424999624159 Locked 5846 20090329.070610.000 314889899624 1456712139.76730 No -0.07426306156532 Locked 5847 20090329.070611.000 314907399624 1456764280.54280 No -0.07427612713835 Locked 5848 20090329.070612.000 314924899624 1456816425.51330 No -0.07428919296048 Locked 5849 20090329.070613.000 314942399624 1456868574.67990 No -0.07430225903178 Locked 5850 20090329.070614.000 314959899624 1456920728.04400 No -0.07431532535233 Locked 5851 20090329.070615.000 314977399624 1456972885.60190 No -0.07432839192191 Locked 5852 20090329.070616.000 314994899624 1457025047.34480 No -0.07434145873999 Locked 5853 20090329.070617.000 315012399624 1457077213.29810 No -0.07435452580809 Locked 5854 20090329.070618.000 315029899624 1457129383.45690 No -0.07436759312591 Locked 5855 20090329.070619.000 315047399624 1457181557.80500 No -0.0743806606925 Locked 5856 20090329.070620.000 315064899624 1457233736.36200 No -0.07439372850901 Locked 5857 20090329.070621.000 315082399624 1457285919.11420 No -0.07440679657463 Locked 5858 20090329.070622.000 315099899624 1457338106.07660 No -0.07441986489025 Locked 5859 20090329.070623.000 315117399624 1457390297.24630 No -0.07443293345571 Locked 5860 20090329.070624.000 315134899624 1457442492.61210 No -0.07444600227033 Locked 5861 20090329.070625.000 315152399624 1457494692.20070 No -0.07445907133571 Locked 5862 20090329.070626.000 315169899624 1457546896.00420 No -0.07447214065136 Locked 5863 20090329.070627.000 315187399624 1457599104.00980 No -0.07448521021654 Locked 5864 20090329.070628.000 315204899624 1457651316.23440 No -0.07449828003224 Locked 5865 20090329.070629.000 315222399624 1457703532.66750 No -0.07451135009785 Locked 5866 20090329.070630.000 315239899624 1457755753.32530 No -0.07452442041432 Locked 5867 20090329.070631.000 315257399624 1457807978.20850 No -0.07453749098169 Locked 5868 20090329.070632.000 315274899624 1457860207.28980 No -0.07455056179835 Locked 5869 20090329.070633.000 315292399624 1457912440.59810 No -0.07456363286601 Locked 5870 20090329.070634.000 315309899624 1457964678.13420 No -0.07457670418472 Locked 5871 20090329.070635.000 315327399624 1458016919.87890 No -0.07458977575334 Locked 5872 20090329.070636.000 315344899624 1458069165.85690 No -0.07460284757333 Locked 5873 20090329.070637.000 315362399624 1458121416.04450 No -0.07461591964328 Locked 5874 20090329.070638.000 315379899624 1458173670.47780 No -0.07462899196535 Locked 5875 20090329.070639.000 315397399624 1458225929.12560 No -0.07464206453768 Locked 5876 20090329.070640.000 315414899624 1458278192.00740 No -0.07465513736142 Locked 5877 20090329.070641.000 315432399624 1458330459.11610 No -0.07466821043616 Locked 5878 20090329.070642.000 315449899624 1458382730.44790 No -0.07468128376167 Locked 5879 20090329.070643.000 315467399624 1458435006.00780 No -0.07469435733825 Locked 5880 20090329.070644.000 315484899624 1458487285.81880 No -0.07470743116725 Locked 5881 20090329.070645.000 315502399624 1458539569.85380 No -0.07472050524708 Locked 5882 20090329.070646.000 315519899624 1458591858.12630 No -0.07473357957853 Locked 5883 20090329.070647.000 315537399624 1458644150.63330 No -0.07474665416143 Locked 5884 20090329.070648.000 315554899624 1458696447.37490 No -0.07475972899578 Locked 5885 20090329.070649.000 315572399624 1458748748.36160 No -0.0747728040822 Locked 5886 20090329.070650.000 315589899624 1458801053.57790 No -0.07478587941978 Locked 5887 20090329.070651.000 315607399624 1458853363.06630 No -0.07479895501104 Locked 5888 20090329.070652.000 315624899624 1458905676.77820 No -0.07481203085309 Locked 5889 20090329.070653.000 315642399624 1458957994.72420 No -0.07482510694657 Locked 5890 20090329.070654.000 315659899624 1459010316.93820 No -0.07483818329347 Locked 5891 20090329.070655.000 315677399624 1459062643.39630 No -0.0748512598924 Locked 5892 20090329.070656.000 315694899624 1459114974.07770 No -0.07486433674211 Locked 5893 20090329.070657.000 315712399624 1459167309.03810 No -0.0748774138459 Locked 5894 20090329.070658.000 315729899624 1459219648.24620 No -0.07489049120192 Locked 5895 20090329.070659.000 315747399624 1459271991.68500 No -0.07490356880917 Locked 5896 20090329.070700.000 315764899624 1459324339.38060 No -0.07491664666918 Locked 5897 20090329.070701.000 315782399624 1459376691.33340 No -0.07492972478199 Locked 5898 20090329.070702.000 315799899624 1459429047.56080 No -0.07494280314863 Locked 5899 20090329.070703.000 315817399624 1459481408.02820 No -0.07495588176704 Locked 5900 20090329.070704.000 315834899624 1459533772.73940 No -0.07496896063744 Locked 5901 20090329.070705.000 315852399624 1459586141.73540 No -0.07498203976228 Locked 5902 20090329.070706.000 315869899624 1459638514.97100 No -0.07499511913887 Locked 5903 20090329.070707.000 315887399624 1459690892.47890 No -0.07500819876915 Locked 5904 20090329.070708.000 315904899624 1459743274.24240 No -0.07502127865213 Locked 5905 20090329.070709.000 315922399624 1459795660.26080 No -0.07503435878776 Locked 5906 20090329.070710.000 315939899624 1459848050.56190 No -0.0750474391777 Locked 5907 20090329.070711.000 315957399624 1459900445.11940 No -0.07506051982039 Locked 5908 20090329.070712.000 315974899624 1459952843.94030 No -0.07507360071624 Locked 5909 20090329.070713.000 315992399624 1460005247.03290 No -0.07508668186575 Locked 5910 20090329.070714.000 316009899624 1460057654.40760 No -0.07509976326953 Locked 5911 20090329.070715.000 316027399624 1460110066.03620 No -0.0751128449259 Locked 5912 20090329.070716.000 316044899624 1460162481.95700 No -0.07512592683715 Locked 5913 20090329.070717.000 316062399624 1460214902.13200 No -0.07513900900102 Locked 5914 20090329.070718.000 316079899624 1460267326.59660 No -0.0751520914196 Locked 5915 20090329.070719.000 316097399624 1460319755.32700 No -0.07516517409149 Locked 5916 20090329.070720.000 316114899624 1460372188.33530 No -0.0751782570174 Locked 5917 20090329.070721.000 316132399624 1460424625.64530 No -0.07519134019874 Locked 5918 20090329.070722.000 316149899624 1460477067.22940 No -0.07520442363389 Locked 5919 20090329.070723.000 316167399624 1460529513.08250 No -0.07521750732252 Locked 5920 20090329.070724.000 316184899624 1460581963.22150 No -0.07523059126566 Locked 5921 20090329.070725.000 316202399624 1460634417.65350 No -0.07524367546372 Locked 5922 20090329.070726.000 316219899624 1460686876.36720 No -0.07525675991602 Locked 5923 20090329.070727.000 316237399624 1460739339.35670 No -0.07526984462223 Locked 5924 20090329.070728.000 316254899624 1460791806.64410 No -0.07528292958364 Locked 5925 20090329.070729.000 316272399624 1460844278.22570 No -0.07529601480004 Locked 5926 20090329.070730.000 316289899624 1460896754.09560 No -0.07530910027109 Locked 5927 20090329.070731.000 316307399624 1460949234.25260 No -0.0753221859967 Locked 5928 20090329.070732.000 316324899624 1461001718.71270 No -0.07533527197784 Locked 5929 20090329.070733.000 316342399624 1461054207.45860 No -0.07534835821347 Locked 5930 20090329.070734.000 316359899624 1461106700.50200 No -0.07536144470428 Locked 5931 20090329.070735.000 316377399624 1461159197.82190 No -0.07537453144903 Locked 5932 20090329.070736.000 316394899624 1461211699.47810 No -0.07538761845128 Locked 5933 20090329.070737.000 316412399624 1461264205.40860 No -0.07540070570733 Locked 5934 20090329.070738.000 316429899624 1461316715.64800 No -0.07541379321925 Locked 5935 20090329.070739.000 316447399624 1461369230.18390 No -0.07542688098629 Locked 5936 20090329.070740.000 316464899624 1461421749.01760 No -0.07543996900854 Locked 5937 20090329.070741.000 316482399624 1461474272.16810 No -0.07545305728712 Locked 5938 20090329.070742.000 316499899624 1461526799.60770 No -0.0754661458204 Locked 5939 20090329.070743.000 316517399624 1461579331.35950 No -0.07547923460973 Locked 5940 20090329.070744.000 316534899624 1461631867.43030 No -0.07549232365552 Locked 5941 20090329.070745.000 316552399624 1461684407.80110 No -0.07550541295665 Locked 5942 20090329.070746.000 316569899624 1461736952.49800 No -0.07551850251467 Locked 5943 20090329.070747.000 316587399624 1461789501.49280 No -0.07553159232789 Locked 5944 20090329.070748.000 316604899624 1461842054.79010 No -0.0755446823966 Locked 5945 20090329.070749.000 316622399624 1461894612.42330 No -0.07555777272278 Locked 5946 20090329.070750.000 316639899624 1461947174.36440 No -0.07557086330476 Locked 5947 20090329.070751.000 316657399624 1461999740.62900 No -0.07558395414347 Locked 5948 20090329.070752.000 316674899624 1462052311.20030 No -0.07559704523791 Locked 5949 20090329.070753.000 316692399624 1462104886.10900 No -0.07561013658992 Locked 5950 20090329.070754.000 316709899624 1462157465.32480 No -0.07562322819767 Locked 5951 20090329.070755.000 316727399624 1462210048.86150 No -0.07563632006201 Locked 5952 20090329.070756.000 316744899624 1462262636.72580 No -0.07564941218332 Locked 5953 20090329.070757.000 316762399624 1462315228.92200 No -0.07566250456186 Locked 5954 20090329.070758.000 316779899624 1462367825.42360 No -0.07567559719605 Locked 5955 20090329.070759.000 316797399624 1462420426.27080 No -0.07568869008829 Locked 5956 20090329.070800.000 316814899624 1462473031.43840 No -0.07570178323707 Locked 5957 20090329.070801.000 316832399624 1462525640.94380 No -0.07571487664344 Locked 5958 20090329.070802.000 316849899624 1462578254.76840 No -0.07572797030628 Locked 5959 20090329.070803.000 316867399624 1462630872.93340 No -0.07574106422685 Locked 5960 20090329.070804.000 316884899624 1462683495.42970 No -0.07575415840462 Locked 5961 20090329.070805.000 316902399624 1462736122.24860 No -0.07576725283907 Locked 5962 20090329.070806.000 316919899624 1462788753.42200 No -0.07578034753208 Locked 5963 20090329.070807.000 316937399624 1462841388.92990 No -0.07579344248248 Locked 5964 20090329.070808.000 316954899624 1462894028.78890 No -0.07580653769125 Locked 5965 20090329.070809.000 316972399624 1462946672.96890 No -0.07581963315661 Locked 5966 20090329.070810.000 316989899624 1462999321.48840 No -0.07583272887964 Locked 5967 20090329.070811.000 317007399624 1463051974.35360 No -0.07584582486072 Locked 5968 20090329.070812.000 317024899624 1463104631.56620 No -0.07585892109996 Locked 5969 20090329.070813.000 317042399624 1463157293.13340 No -0.07587201759777 Locked 5970 20090329.070814.000 317059899624 1463209959.02400 No -0.0758851143523 Locked 5971 20090329.070815.000 317077399624 1463262629.27620 No -0.07589821136583 Locked 5972 20090329.070816.000 317094899624 1463315303.87190 No -0.07591130863728 Locked 5973 20090329.070817.000 317112399624 1463367982.82120 No -0.07592440616725 Locked 5974 20090329.070818.000 317129899624 1463420666.11550 No -0.07593750395522 Locked 5975 20090329.070819.000 317147399624 1463473353.76900 No -0.07595060200204 Locked 5976 20090329.070820.000 317164899624 1463526045.78220 No -0.07596370030775 Locked 5977 20090329.070821.000 317182399624 1463578742.15590 No -0.07597679887238 Locked 5978 20090329.070822.000 317199899624 1463631442.87790 No -0.07598989769521 Locked 5979 20090329.070823.000 317217399624 1463684147.95650 No -0.07600299677675 Locked 5980 20090329.070824.000 317234899624 1463736857.39690 No -0.07601609611728 Locked 5981 20090329.070825.000 317252399624 1463789571.18870 No -0.07602919571621 Locked 5982 20090329.070826.000 317269899624 1463842289.33360 No -0.07604229557362 Locked 5983 20090329.070827.000 317287399624 1463895011.86970 No -0.07605539569178 Locked 5984 20090329.070828.000 317304899624 1463947738.75260 No -0.07606849606806 Locked 5985 20090329.070829.000 317322399624 1464000469.99210 No -0.07608159670303 Locked 5986 20090329.070830.000 317339899624 1464053205.60800 No -0.07609469759788 Locked 5987 20090329.070831.000 317357399624 1464105945.59650 No -0.07610779875237 Locked 5988 20090329.070832.000 317374899624 1464158689.94430 No -0.07612090016572 Locked 5989 20090329.070833.000 317392399624 1464211438.67090 No -0.07613400183909 Locked 5990 20090329.070834.000 317409899624 1464264191.75960 No -0.07614710377147 Locked 5991 20090329.070835.000 317427399624 1464316949.22120 No -0.07616020596352 Locked 5992 20090329.070836.000 317444899624 1464369711.07950 No -0.07617330841665 Locked 5993 20090329.070837.000 317462399624 1464422477.28270 No -0.07618641112778 Locked 5994 20090329.070838.000 317479899624 1464475247.87480 No -0.07619951409953 Locked 5995 20090329.070839.000 317497399624 1464528022.83880 No -0.07621261733088 Locked 5996 20090329.070840.000 317514899624 1464580802.21170 No -0.07622572082403 Locked 5997 20090329.070841.000 317532399624 1464633585.94220 No -0.07623882457593 Locked 5998 20090329.070842.000 317549899624 1464686374.05360 No -0.07625192858798 Locked 5999 20090329.070843.000 317567399624 1464739166.55710 No -0.07626503286083 Locked 6000 20090329.070844.000 317584899624 1464791963.43060 No -0.07627813739317 Locked 6001 20090329.070845.000 317602399624 1464844764.70470 No -0.07629124218682 Locked 6002 20090329.070846.000 317619899624 1464897570.35620 No -0.0763043472404 Locked 6003 20090329.070847.000 317637399624 1464950380.39470 No -0.07631745255449 Locked 6004 20090329.070848.000 317654899624 1465003194.83530 No -0.07633055812997 Locked 6005 20090329.070849.000 317672399624 1465056013.65830 No -0.07634366396568 Locked 6006 20090329.070850.000 317689899624 1465108836.87370 No -0.07635677006221 Locked 6007 20090329.070851.000 317707399624 1465161664.48780 No -0.07636987641994 Locked 6008 20090329.070852.000 317724899624 1465214496.50590 No -0.07638298303918 Locked 6009 20090329.070853.000 317742399624 1465267332.90330 No -0.07639608991847 Locked 6010 20090329.070854.000 317759899624 1465320173.69960 No -0.07640919705896 Locked 6011 20090329.070855.000 317777399624 1465373018.88800 No -0.07642230446025 Locked 6012 20090329.070856.000 317794899624 1465425868.49110 No -0.0764354121237 Locked 6013 20090329.070857.000 317812399624 1465478722.48800 No -0.07644852004805 Locked 6014 20090329.070858.000 317829899624 1465531580.88570 No -0.07646162823371 Locked 6015 20090329.070859.000 317847399624 1465584443.68980 No -0.07647473668104 Locked 6016 20090329.070900.000 317864899624 1465637310.89070 No -0.07648784538944 Locked 6017 20090329.070901.000 317882399624 1465690182.51700 No -0.07650095436063 Locked 6018 20090329.070902.000 317899899624 1465743058.54580 No -0.07651406359324 Locked 6019 20090329.070903.000 317917399624 1465795938.98890 No -0.07652717308797 Locked 6020 20090329.070904.000 317934899624 1465848823.82790 No -0.07654028284373 Locked 6021 20090329.070905.000 317952399624 1465901713.08790 No -0.07655339286201 Locked 6022 20090329.070906.000 317969899624 1465954606.76090 No -0.07656650314234 Locked 6023 20090329.070907.000 317987399624 1466007504.85260 No -0.07657961368505 Locked 6024 20090329.070908.000 318004899624 1466060407.33800 No -0.07659272448866 Locked 6025 20090329.070909.000 318022399624 1466113314.25240 No -0.07660583555527 Locked 6026 20090329.070910.000 318039899624 1466166225.59170 No -0.07661894688463 Locked 6027 20090329.070911.000 318057399624 1466219141.35320 No -0.07663205847658 Locked 6028 20090329.070912.000 318074899624 1466272061.51270 No -0.07664517032968 Locked 6029 20090329.070913.000 318092399624 1466324986.10260 No -0.07665828244587 Locked 6030 20090329.070914.000 318109899624 1466377915.10910 No -0.07667139482431 Locked 6031 20090329.070915.000 318127399624 1466430848.54880 No -0.076684507466 Locked 6032 20090329.070916.000 318144899624 1466483786.40810 No -0.07669762037012 Locked 6033 20090329.070917.000 318162399624 1466536728.66750 No -0.07671073353552 Locked 6034 20090329.070918.000 318179899624 1466589675.41130 No -0.07672384696721 Locked 6035 20090329.070919.000 318197399624 1466642626.55470 No -0.07673696066015 Locked 6036 20090329.070920.000 318214899624 1466695582.13090 No -0.07675007461631 Locked 6037 20090329.070921.000 318232399624 1466748542.13360 No -0.07676318883531 Locked 6038 20090329.070922.000 318249899624 1466801506.55840 No -0.07677630331691 Locked 6039 20090329.070923.000 318267399624 1466854475.43680 No -0.07678941806296 Locked 6040 20090329.070924.000 318284899624 1466907448.75670 No -0.07680253307274 Locked 6041 20090329.070925.000 318302399624 1466960426.51190 No -0.0768156483459 Locked 6042 20090329.070926.000 318319899624 1467013408.69560 No -0.07682876388202 Locked 6043 20090329.070927.000 318337399624 1467066395.31910 No -0.07684187968178 Locked 6044 20090329.070928.000 318354899624 1467119386.37220 No -0.07685499574457 Locked 6045 20090329.070929.000 318372399624 1467172381.88590 No -0.07686811207223 Locked 6046 20090329.070930.000 318389899624 1467225381.84370 No -0.07688122866378 Locked 6047 20090329.070931.000 318407399624 1467278386.24260 No -0.07689434551905 Locked 6048 20090329.070932.000 318424899624 1467331395.09140 No -0.07690746263855 Locked 6049 20090329.070933.000 318442399624 1467384408.39260 No -0.07692058002244 Locked 6050 20090329.070934.000 318459899624 1467437426.11470 No -0.07693369766884 Locked 6051 20090329.070935.000 318477399624 1467490448.30600 No -0.07694681558063 Locked 6052 20090329.070936.000 318494899624 1467543474.95350 No -0.07695993375702 Locked 6053 20090329.070937.000 318512399624 1467596506.03640 No -0.07697305219679 Locked 6054 20090329.070938.000 318529899624 1467649541.56840 No -0.07698617090075 Locked 6055 20090329.070939.000 318547399624 1467702581.57500 No -0.07699928987042 Locked 6056 20090329.070940.000 318564899624 1467755626.04200 No -0.07701240910494 Locked 6057 20090329.070941.000 318582399624 1467808674.94930 No -0.07702552860313 Locked 6058 20090329.070942.000 318599899624 1467861728.31880 No -0.07703864836629 Locked 6059 20090329.070943.000 318617399624 1467914786.15590 No -0.07705176839473 Locked 6060 20090329.070944.000 318634899624 1467967848.46400 No -0.07706488868867 Locked 6061 20090329.070945.000 318652399624 1468020915.21010 No -0.07707800924613 Locked 6062 20090329.070946.000 318669899624 1468073986.43230 No -0.07709113006939 Locked 6063 20090329.070947.000 318687399624 1468127062.12300 No -0.07710425115798 Locked 6064 20090329.070948.000 318704899624 1468180142.26870 No -0.07711737251112 Locked 6065 20090329.070949.000 318722399624 1468233226.88680 No -0.07713049412983 Locked 6066 20090329.070950.000 318739899624 1468286315.97620 No -0.07714361601404 Locked 6067 20090329.070951.000 318757399624 1468339409.54240 No -0.07715673816409 Locked 6068 20090329.070952.000 318774899624 1468392507.56010 No -0.07716986057847 Locked 6069 20090329.070953.000 318792399624 1468445610.07480 No -0.07718298325989 Locked 6070 20090329.070954.000 318809899624 1468498717.06780 No -0.07719610620723 Locked 6071 20090329.070955.000 318827399624 1468551828.51100 No -0.07720922941882 Locked 6072 20090329.070956.000 318844899624 1468604944.43430 No -0.07722235289644 Locked 6073 20090329.070957.000 318862399624 1468658064.84070 No -0.07723547664027 Locked 6074 20090329.070958.000 318879899624 1468711189.73980 No -0.07724860065088 Locked 6075 20090329.070959.000 318897399624 1468764319.11670 No -0.07726172492738 Locked 6076 20090329.071000.000 318914899624 1468817452.95310 No -0.07727484946868 Locked 6077 20090329.071001.000 318932399624 1468870591.29220 No -0.07728797427736 Locked 6078 20090329.071002.000 318949899624 1468923734.10700 No -0.07730109935181 Locked 6079 20090329.071003.000 318967399624 1468976881.42060 No -0.0773142246934 Locked 6080 20090329.071004.000 318984899624 1469030033.19430 No -0.07732735029983 Locked 6081 20090329.071005.000 319002399624 1469083189.47990 No -0.07734047617418 Locked 6082 20090329.071006.000 319019899624 1469136350.24330 No -0.07735360231442 Locked 6083 20090329.071007.000 319037399624 1469189515.51880 No -0.07736672872259 Locked 6084 20090329.071008.000 319054899624 1469242685.27780 No -0.07737985539699 Locked 6085 20090329.071009.000 319072399624 1469295859.51070 No -0.07739298233705 Locked 6086 20090329.071010.000 319089899624 1469349038.24840 No -0.07740610954462 Locked 6087 20090329.071011.000 319107399624 1469402221.49000 No -0.07741923701962 Locked 6088 20090329.071012.000 319124899624 1469455409.23070 No -0.07743236476178 Locked 6089 20090329.071013.000 319142399624 1469508601.46580 No -0.07744549277082 Locked 6090 20090329.071014.000 319159899624 1469561798.18250 No -0.07745862104598 Locked 6091 20090329.071015.000 319177399624 1469614999.42980 No -0.07747174959017 Locked 6092 20090329.071016.000 319194899624 1469668205.16000 No -0.07748487840055 Locked 6093 20090329.071017.000 319212399624 1469721415.41820 No -0.07749800747981 Locked 6094 20090329.071018.000 319229899624 1469774630.16760 No -0.07751113682576 Locked 6095 20090329.071019.000 319247399624 1469827849.41640 No -0.07752426643888 Locked 6096 20090329.071020.000 319264899624 1469881073.17860 No -0.07753739632001 Locked 6097 20090329.071021.000 319282399624 1469934301.45960 No -0.07755052646947 Locked 6098 20090329.071022.000 319299899624 1469987534.23750 No -0.07756365688595 Locked 6099 20090329.071023.000 319317399624 1470040771.53530 No -0.07757678757083 Locked 6100 20090329.071024.000 319334899624 1470094013.35030 No -0.07758991852394 Locked 6101 20090329.071025.000 319352399624 1470147259.67560 No -0.07760304974488 Locked 6102 20090329.071026.000 319369899624 1470200510.51890 No -0.07761618123409 Locked 6103 20090329.071027.000 319387399624 1470253765.86590 No -0.07762931299074 Locked 6104 20090329.071028.000 319404899624 1470307025.75580 No -0.07764244501714 Locked 6105 20090329.071029.000 319422399624 1470360290.13100 No -0.07765557730988 Locked 6106 20090329.071030.000 319439899624 1470413559.04370 No -0.07766870987207 Locked 6107 20090329.071031.000 319457399624 1470466832.47990 No -0.07768184270285 Locked 6108 20090329.071032.000 319474899624 1470520110.43690 No -0.07769497580209 Locked 6109 20090329.071033.000 319492399624 1470573392.92600 No -0.07770810917044 Locked 6110 20090329.071034.000 319509899624 1470626679.92510 No -0.0777212428066 Locked 6111 20090329.071035.000 319527399624 1470679971.45240 No -0.07773437671164 Locked 6112 20090329.071036.000 319544899624 1470733267.52680 No -0.07774751088669 Locked 6113 20090329.071037.000 319562399624 1470786568.12820 No -0.07776064533056 Locked 6114 20090329.071038.000 319579899624 1470839873.25910 No -0.07777378004339 Locked 6115 20090329.071039.000 319597399624 1470893182.92680 No -0.07778691502561 Locked 6116 20090329.071040.000 319614899624 1470946497.13720 No -0.07780005027759 Locked 6117 20090329.071041.000 319632399624 1470999815.86680 No -0.07781318579791 Locked 6118 20090329.071042.000 319649899624 1471053139.14020 No -0.07782632158805 Locked 6119 20090329.071043.000 319667399624 1471106466.93240 No -0.07783945764651 Locked 6120 20090329.071044.000 319684899624 1471159799.29700 No -0.07785259397649 Locked 6121 20090329.071045.000 319702399624 1471213136.17560 No -0.07786573057451 Locked 6122 20090329.071046.000 319719899624 1471266477.59780 No -0.07787886744233 Locked 6123 20090329.071047.000 319737399624 1471319823.56990 No -0.07789200458032 Locked 6124 20090329.071048.000 319754899624 1471373174.07960 No -0.07790514198776 Locked 6125 20090329.071049.000 319772399624 1471426529.14040 No -0.07791827966544 Locked 6126 20090329.071050.000 319789899624 1471479888.74650 No -0.07793141761302 Locked 6127 20090329.071051.000 319807399624 1471533252.89910 No -0.07794455583058 Locked 6128 20090329.071052.000 319824899624 1471586621.59920 No -0.07795769431817 Locked 6129 20090329.071053.000 319842399624 1471639994.85510 No -0.07797083307628 Locked 6130 20090329.071054.000 319859899624 1471693372.66130 No -0.07798397210459 Locked 6131 20090329.071055.000 319877399624 1471746755.02450 No -0.0779971114035 Locked 6132 20090329.071056.000 319894899624 1471800141.92990 No -0.07801025097213 Locked 6133 20090329.071057.000 319912399624 1471853533.40410 No -0.07802339081205 Locked 6134 20090329.071058.000 319929899624 1471906929.41840 No -0.07803653092157 Locked 6135 20090329.071059.000 319947399624 1471960330.01340 No -0.07804967130308 Locked 6136 20090329.071100.000 319964899624 1472013735.15800 No -0.07806281195476 Locked 6137 20090329.071101.000 319982399624 1472067144.86560 No -0.07807595287739 Locked 6138 20090329.071102.000 319999899624 1472120559.13770 No -0.07808909407106 Locked 6139 20090329.071103.000 320017399624 1472173977.96390 No -0.07810223553515 Locked 6140 20090329.071104.000 320034899624 1472227401.36970 No -0.07811537727118 Locked 6141 20090329.071105.000 320052399624 1472280829.33590 No -0.07812851927801 Locked 6142 20090329.071106.000 320069899624 1472334261.85900 No -0.07814166155543 Locked 6143 20090329.071107.000 320087399624 1472387698.96810 No -0.07815480410516 Locked 6144 20090329.071108.000 320104899624 1472441140.63040 No -0.07816794692527 Locked 6145 20090329.071109.000 320122399624 1472494586.88050 No -0.07818109001781 Locked 6146 20090329.071110.000 320139899624 1472548037.70390 No -0.0781942333819 Locked 6147 20090329.071111.000 320157399624 1472601493.09120 No -0.078207377017 Locked 6148 20090329.071112.000 320174899624 1472654953.05640 No -0.07822052092394 Locked 6149 20090329.071113.000 320192399624 1472708417.60240 No -0.07823366510289 Locked 6150 20090329.071114.000 320209899624 1472761886.74130 No -0.07824680955457 Locked 6151 20090329.071115.000 320227399624 1472815360.43720 No -0.07825995427684 Locked 6152 20090329.071116.000 320244899624 1472868838.71530 No -0.07827309927121 Locked 6153 20090329.071117.000 320262399624 1472922321.59490 No -0.07828624453881 Locked 6154 20090329.071118.000 320279899624 1472975809.04370 No -0.07829939007774 Locked 6155 20090329.071119.000 320297399624 1473029301.07830 No -0.07831253588897 Locked 6156 20090329.071120.000 320314899624 1473082797.70790 No -0.07832568197305 Locked 6157 20090329.071121.000 320332399624 1473136298.91060 No -0.07833882832869 Locked 6158 20090329.071122.000 320349899624 1473189804.72220 No -0.078351974958 Locked 6159 20090329.071123.000 320367399624 1473243315.11430 No -0.07836512185931 Locked 6160 20090329.071124.000 320384899624 1473296830.07980 No -0.07837826903218 Locked 6161 20090329.071125.000 320402399624 1473350349.65750 No -0.07839141647893 Locked 6162 20090329.071126.000 320419899624 1473403873.82680 No -0.07840456419833 Locked 6163 20090329.071127.000 320437399624 1473457402.57680 No -0.07841771218974 Locked 6164 20090329.071128.000 320454899624 1473510935.93440 No -0.07843086045474 Locked 6165 20090329.071129.000 320472399624 1473564473.88890 No -0.07844400899271 Locked 6166 20090329.071130.000 320489899624 1473618016.45870 No -0.07845715780474 Locked 6167 20090329.071131.000 320507399624 1473671563.62290 No -0.07847030688958 Locked 6168 20090329.071132.000 320524899624 1473725115.36640 No -0.07848345624634 Locked 6169 20090329.071133.000 320542399624 1473778671.73380 No -0.07849660587768 Locked 6170 20090329.071134.000 320559899624 1473832232.70490 No -0.07850975578238 Locked 6171 20090329.071135.000 320577399624 1473885798.28340 No -0.07852290596067 Locked 6172 20090329.071136.000 320594899624 1473939368.45500 No -0.0785360564117 Locked 6173 20090329.071137.000 320612399624 1473992943.24040 No -0.0785492071367 Locked 6174 20090329.071138.000 320629899624 1474046522.65600 No -0.07856235813665 Locked 6175 20090329.071139.000 320647399624 1474100106.66200 No -0.07857550940917 Locked 6176 20090329.071140.000 320664899624 1474153695.28910 No -0.07858866095609 Locked 6177 20090329.071141.000 320682399624 1474207288.52280 No -0.07860181277656 Locked 6178 20090329.071142.000 320699899624 1474260886.37470 No -0.07861496487126 Locked 6179 20090329.071143.000 320717399624 1474314488.85140 No -0.07862811724057 Locked 6180 20090329.071144.000 320734899624 1474368095.93230 No -0.07864126988329 Locked 6181 20090329.071145.000 320752399624 1474421707.62800 No -0.07865442280004 Locked 6182 20090329.071146.000 320769899624 1474475323.94390 No -0.07866757599113 Locked 6183 20090329.071147.000 320787399624 1474528944.87430 No -0.07868072945624 Locked 6184 20090329.071148.000 320804899624 1474582570.44110 No -0.07869388319665 Locked 6185 20090329.071149.000 320822399624 1474636200.63680 No -0.07870703721193 Locked 6186 20090329.071150.000 320839899624 1474689835.44420 No -0.07872019150106 Locked 6187 20090329.071151.000 320857399624 1474743474.88650 No -0.07873334606541 Locked 6188 20090329.071152.000 320874899624 1474797118.94560 No -0.0787465009039 Locked 6189 20090329.071153.000 320892399624 1474850767.65200 No -0.07875965601835 Locked 6190 20090329.071154.000 320909899624 1474904420.97880 No -0.07877281140717 Locked 6191 20090329.071155.000 320927399624 1474958078.94040 No -0.0787859670712 Locked 6192 20090329.071156.000 320944899624 1475011741.54400 No -0.07879912301087 Locked 6193 20090329.071157.000 320962399624 1475065408.77040 No -0.07881227922505 Locked 6194 20090329.071158.000 320979899624 1475119080.62180 No -0.07882543571386 Locked 6195 20090329.071159.000 320997399624 1475172757.11730 No -0.07883859247843 Locked 6196 20090329.071200.000 321014899624 1475226438.26460 No -0.07885174951924 Locked 6197 20090329.071201.000 321032399624 1475280124.05830 No -0.07886490683595 Locked 6198 20090329.071202.000 321049899624 1475333814.47230 No -0.07887806442701 Locked 6199 20090329.071203.000 321067399624 1475387509.53020 No -0.07889122229383 Locked 6200 20090329.071204.000 321084899624 1475441209.25880 No -0.078904380438 Locked 6201 20090329.071205.000 321102399624 1475494913.60090 No -0.07891753885612 Locked 6202 20090329.071206.000 321119899624 1475548622.61450 No -0.07893069755163 Locked 6203 20090329.071207.000 321137399624 1475602336.25310 No -0.07894385652178 Locked 6204 20090329.071208.000 321154899624 1475656054.55860 No -0.07895701576905 Locked 6205 20090329.071209.000 321172399624 1475709777.48660 No -0.0789701752908 Locked 6206 20090329.071210.000 321189899624 1475763505.10790 No -0.07898333509125 Locked 6207 20090329.071211.000 321207399624 1475817237.35730 No -0.07899649516651 Locked 6208 20090329.071212.000 321224899624 1475870974.26580 No -0.07900965551843 Locked 6209 20090329.071213.000 321242399624 1475924715.82340 No -0.07902281614642 Locked 6210 20090329.071214.000 321259899624 1475978462.06880 No -0.07903597705277 Locked 6211 20090329.071215.000 321277399624 1476032212.94350 No -0.07904913823401 Locked 6212 20090329.071216.000 321294899624 1476085968.49200 No -0.07906229969278 Locked 6213 20090329.071217.000 321312399624 1476139728.68810 No -0.07907546142753 Locked 6214 20090329.071218.000 321329899624 1476193493.55170 No -0.07908862343943 Locked 6215 20090329.071219.000 321347399624 1476247263.06410 No -0.07910178572738 Locked 6216 20090329.071220.000 321364899624 1476301037.26090 No -0.07911494829349 Locked 6217 20090329.071221.000 321382399624 1476354816.11040 No -0.07912811113589 Locked 6218 20090329.071222.000 321399899624 1476408599.62720 No -0.07914127425542 Locked 6219 20090329.071223.000 321417399624 1476462387.83780 No -0.07915443765368 Locked 6220 20090329.071224.000 321434899624 1476516180.70650 No -0.07916760132854 Locked 6221 20090329.071225.000 321452399624 1476569978.24950 No -0.07918076528095 Locked 6222 20090329.071226.000 321469899624 1476623780.45260 No -0.07919392951009 Locked 6223 20090329.071227.000 321487399624 1476677587.33590 No -0.07920709401714 Locked 6224 20090329.071228.000 321504899624 1476731398.90730 No -0.07922025880257 Locked 6225 20090329.071229.000 321522399624 1476785215.13710 No -0.07923342386461 Locked 6226 20090329.071230.000 321539899624 1476839036.05990 No -0.07924658920533 Locked 6227 20090329.071231.000 321557399624 1476892861.65880 No -0.07925975482372 Locked 6228 20090329.071232.000 321574899624 1476946691.93850 No -0.07927292072005 Locked 6229 20090329.071233.000 321592399624 1477000526.90340 No -0.07928608689459 Locked 6230 20090329.071234.000 321609899624 1477054366.55350 No -0.07929925334734 Locked 6231 20090329.071235.000 321627399624 1477108210.87810 No -0.07931242007767 Locked 6232 20090329.071236.000 321644899624 1477162059.89120 No -0.0793255870864 Locked 6233 20090329.071237.000 321662399624 1477215913.60600 No -0.07933875437431 Locked 6234 20090329.071238.000 321679899624 1477269771.99430 No -0.07935192193974 Locked 6235 20090329.071239.000 321697399624 1477323635.08490 No -0.0793650897844 Locked 6236 20090329.071240.000 321714899624 1477377502.86520 No -0.07937825790753 Locked 6237 20090329.071241.000 321732399624 1477431375.32530 No -0.07939142630855 Locked 6238 20090329.071242.000 321749899624 1477485252.48520 No -0.07940459498864 Locked 6239 20090329.071243.000 321767399624 1477539134.34290 No -0.0794177639477 Locked 6240 20090329.071244.000 321784899624 1477593020.90390 No -0.07943093318603 Locked 6241 20090329.071245.000 321802399624 1477646912.15710 No -0.07944410270299 Locked 6242 20090329.071246.000 321819899624 1477700808.10990 No -0.07945727249901 Locked 6243 20090329.071247.000 321837399624 1477754708.76770 No -0.07947044257442 Locked 6244 20090329.071248.000 321854899624 1477808614.11710 No -0.07948361292842 Locked 6245 20090329.071249.000 321872399624 1477862524.19490 No -0.07949678356319 Locked 6246 20090329.071250.000 321889899624 1477916438.94880 No -0.07950995447563 Locked 6247 20090329.071251.000 321907399624 1477970358.42170 No -0.07952312566828 Locked 6248 20090329.071252.000 321924899624 1478024282.61010 No -0.07953629714094 Locked 6249 20090329.071253.000 321942399624 1478078211.49760 No -0.07954946889264 Locked 6250 20090329.071254.000 321959899624 1478132145.09200 No -0.07956264092383 Locked 6251 20090329.071255.000 321977399624 1478186083.42200 No -0.07957581323623 Locked 6252 20090329.071256.000 321994899624 1478240026.44200 No -0.07958898582712 Locked 6253 20090329.071257.000 322012399624 1478293974.18050 No -0.07960215869819 Locked 6254 20090329.071258.000 322029899624 1478347926.63410 No -0.07961533184925 Locked 6255 20090329.071259.000 322047399624 1478401883.81810 No -0.0796285052812 Locked 6256 20090329.071300.000 322064899624 1478455845.70110 No -0.07964167899218 Locked 6257 20090329.071301.000 322082399624 1478509812.31230 No -0.07965485298392 Locked 6258 20090329.071302.000 322099899624 1478563783.65580 No -0.07966802725667 Locked 6259 20090329.071303.000 322117399624 1478617759.70580 No -0.07968120180889 Locked 6260 20090329.071304.000 322134899624 1478671740.47960 No -0.07969437664161 Locked 6261 20090329.071305.000 322152399624 1478725725.96520 No -0.07970755175412 Locked 6262 20090329.071306.000 322169899624 1478779716.20320 No -0.07972072714883 Locked 6263 20090329.071307.000 322187399624 1478833711.16220 No -0.07973390282387 Locked 6264 20090329.071308.000 322204899624 1478887710.83640 No -0.07974707877891 Locked 6265 20090329.071309.000 322222399624 1478941715.25560 No -0.0797602550157 Locked 6266 20090329.071310.000 322239899624 1478995724.40450 No -0.07977343153334 Locked 6267 20090329.071311.000 322257399624 1479049738.28790 No -0.07978660833212 Locked 6268 20090329.071312.000 322274899624 1479103756.90980 No -0.07979978541228 Locked 6269 20090329.071313.000 322292399624 1479157780.25470 No -0.07981296277288 Locked 6270 20090329.071314.000 322309899624 1479211808.34550 No -0.0798261404153 Locked 6271 20090329.071315.000 322327399624 1479265841.17420 No -0.07983931833906 Locked 6272 20090329.071316.000 322344899624 1479319878.73860 No -0.07985249654403 Locked 6273 20090329.071317.000 322362399624 1479373921.05070 No -0.07986567503091 Locked 6274 20090329.071318.000 322379899624 1479427968.10190 No -0.07987885379921 Locked 6275 20090329.071319.000 322397399624 1479482019.88280 No -0.07989203284835 Locked 6276 20090329.071320.000 322414899624 1479536076.41560 No -0.07990521217967 Locked 6277 20090329.071321.000 322432399624 1479590137.70750 No -0.07991839179358 Locked 6278 20090329.071322.000 322449899624 1479644203.73930 No -0.07993157168895 Locked 6279 20090329.071323.000 322467399624 1479698274.50860 No -0.07994475186563 Locked 6280 20090329.071324.000 322484899624 1479752350.03920 No -0.07995793232504 Locked 6281 20090329.071325.000 322502399624 1479806430.32770 No -0.07997111306698 Locked 6282 20090329.071326.000 322519899624 1479860515.35980 No -0.07998429409059 Locked 6283 20090329.071327.000 322537399624 1479914605.15070 No -0.07999747539678 Locked 6284 20090329.071328.000 322554899624 1479968699.71060 No -0.08001065698616 Locked 6285 20090329.071329.000 322572399624 1480022799.00230 No -0.08002383885651 Locked 6286 20090329.071330.000 322589899624 1480076903.06820 No -0.08003702101036 Locked 6287 20090329.071331.000 322607399624 1480131011.88240 No -0.08005020344616 Locked 6288 20090329.071332.000 322624899624 1480185125.47270 No -0.08006338616557 Locked 6289 20090329.071333.000 322642399624 1480239243.81890 No -0.08007656916738 Locked 6290 20090329.071334.000 322659899624 1480293366.91820 No -0.08008975245144 Locked 6291 20090329.071335.000 322677399624 1480347494.79490 No -0.08010293601917 Locked 6292 20090329.071336.000 322694899624 1480401627.42960 No -0.08011611986945 Locked 6293 20090329.071337.000 322712399624 1480455764.85650 No -0.08012930400428 Locked 6294 20090329.071338.000 322729899624 1480509907.03470 No -0.08014248842124 Locked 6295 20090329.071339.000 322747399624 1480564053.97960 No -0.08015567312126 Locked 6296 20090329.071340.000 322764899624 1480618205.69190 No -0.08016885810436 Locked 6297 20090329.071341.000 322782399624 1480672362.17750 No -0.08018204337091 Locked 6298 20090329.071342.000 322799899624 1480726523.45480 No -0.08019522892198 Locked 6299 20090329.071343.000 322817399624 1480780689.49590 No -0.08020841475594 Locked 6300 20090329.071344.000 322834899624 1480834860.31470 No -0.08022160087359 Locked 6301 20090329.071345.000 322852399624 1480889035.91390 No -0.08023478727511 Locked 6302 20090329.071346.000 322869899624 1480943216.28140 No -0.08024797395977 Locked 6303 20090329.071347.000 322887399624 1480997401.44270 No -0.08026116092908 Locked 6304 20090329.071348.000 322904899624 1481051591.38940 No -0.08027434818256 Locked 6305 20090329.071349.000 322922399624 1481105786.11060 No -0.08028753571955 Locked 6306 20090329.071350.000 322939899624 1481159985.62270 No -0.08030072354102 Locked 6307 20090329.071351.000 322957399624 1481214189.92850 No -0.08031391164714 Locked 6308 20090329.071352.000 322974899624 1481268399.02510 No -0.08032710003774 Locked 6309 20090329.071353.000 322992399624 1481322612.89210 No -0.08034028871161 Locked 6310 20090329.071354.000 323009899624 1481376831.56640 No -0.08035347767094 Locked 6311 20090329.071355.000 323027399624 1481431055.01170 No -0.08036666691357 Locked 6312 20090329.071356.000 323044899624 1481485283.27950 No -0.08037985644257 Locked 6313 20090329.071357.000 323062399624 1481539516.32090 No -0.08039304625502 Locked 6314 20090329.071358.000 323079899624 1481593754.16100 No -0.08040623635242 Locked 6315 20090329.071359.000 323097399624 1481647996.79830 No -0.08041942673468 Locked 6316 20090329.071400.000 323114899624 1481702244.23740 No -0.08043261740207 Locked 6317 20090329.071401.000 323132399624 1481756496.46780 No -0.08044580835398 Locked 6318 20090329.071402.000 323149899624 1481810753.52060 No -0.08045899959223 Locked 6319 20090329.071403.000 323167399624 1481865015.35230 No -0.08047219111426 Locked 6320 20090329.071404.000 323184899624 1481919282.00880 No -0.08048538292279 Locked 6321 20090329.071405.000 323202399624 1481973553.44660 No -0.08049857501523 Locked 6322 20090329.071406.000 323219899624 1482027829.71870 No -0.08051176739474 Locked 6323 20090329.071407.000 323237399624 1482082110.78220 No -0.08052496005876 Locked 6324 20090329.071408.000 323254899624 1482136396.65460 No -0.08053815300833 Locked 6325 20090329.071409.000 323272399624 1482190687.34930 No -0.08055134624426 Locked 6326 20090329.071410.000 323289899624 1482244982.84580 No -0.08056453976531 Locked 6327 20090329.071411.000 323307399624 1482299283.17100 No -0.0805777335731 Locked 6328 20090329.071412.000 323324899624 1482353588.30240 No -0.08059092766628 Locked 6329 20090329.071413.000 323342399624 1482407898.24160 No -0.08060412204495 Locked 6330 20090329.071414.000 323359899624 1482462212.99920 No -0.08061731670973 Locked 6331 20090329.071415.000 323377399624 1482516532.59750 No -0.08063051166196 Locked 6332 20090329.071416.000 323394899624 1482570856.98490 No -0.08064370689857 Locked 6333 20090329.071417.000 323412399624 1482625186.21330 No -0.08065690242263 Locked 6334 20090329.071418.000 323429899624 1482679520.27130 No -0.08067009823349 Locked 6335 20090329.071419.000 323447399624 1482733859.13930 No -0.08068329432995 Locked 6336 20090329.071420.000 323464899624 1482788202.83540 No -0.08069649071312 Locked 6337 20090329.071421.000 323482399624 1482842551.35060 No -0.08070968738244 Locked 6338 20090329.071422.000 323499899624 1482896904.70090 No -0.08072288433888 Locked 6339 20090329.071423.000 323517399624 1482951262.89920 No -0.08073608158319 Locked 6340 20090329.071424.000 323534899624 1483005625.91850 No -0.08074927911377 Locked 6341 20090329.071425.000 323552399624 1483059993.75180 No -0.0807624769302 Locked 6342 20090329.071426.000 323569899624 1483114366.43940 No -0.08077567503489 Locked 6343 20090329.071427.000 323587399624 1483168743.95620 No -0.08078887342634 Locked 6344 20090329.071428.000 323604899624 1483223126.32140 No -0.08080207210569 Locked 6345 20090329.071429.000 323622399624 1483277513.50130 No -0.08081527107093 Locked 6346 20090329.071430.000 323639899624 1483331905.54060 No -0.08082847032473 Locked 6347 20090329.071431.000 323657399624 1483386302.40340 No -0.08084166986495 Locked 6348 20090329.071432.000 323674899624 1483440704.11610 No -0.08085486969316 Locked 6349 20090329.071433.000 323692399624 1483495110.67610 No -0.0808680698092 Locked 6350 20090329.071434.000 323709899624 1483549522.07910 No -0.08088127021282 Locked 6351 20090329.071435.000 323727399624 1483603938.34340 No -0.08089447090511 Locked 6352 20090329.071436.000 323744899624 1483658359.43250 No -0.0809076718839 Locked 6353 20090329.071437.000 323762399624 1483712785.37640 No -0.08092087315096 Locked 6354 20090329.071438.000 323779899624 1483767216.16870 No -0.08093407470592 Locked 6355 20090329.071439.000 323797399624 1483821651.82490 No -0.08094727654971 Locked 6356 20090329.071440.000 323814899624 1483876092.30710 No -0.08096047868006 Locked 6357 20090329.071441.000 323832399624 1483930537.66840 No -0.08097368110014 Locked 6358 20090329.071442.000 323849899624 1483984987.86660 No -0.08098688380743 Locked 6359 20090329.071443.000 323867399624 1484039442.93950 No -0.08100008680418 Locked 6360 20090329.071444.000 323884899624 1484093902.86030 No -0.08101329008881 Locked 6361 20090329.071445.000 323902399624 1484148367.64380 No -0.08102649366218 Locked 6362 20090329.071446.000 323919899624 1484202837.28500 No -0.081039697524 Locked 6363 20090329.071447.000 323937399624 1484257311.79330 No -0.08105290167484 Locked 6364 20090329.071448.000 323954899624 1484311791.16630 No -0.08106610611454 Locked 6365 20090329.071449.000 323972399624 1484366275.38810 No -0.08107931084217 Locked 6366 20090329.071450.000 323989899624 1484420764.48830 No -0.08109251585947 Locked 6367 20090329.071451.000 324007399624 1484475258.45870 No -0.08110572116597 Locked 6368 20090329.071452.000 324024899624 1484529757.30310 No -0.08111892676189 Locked 6369 20090329.071453.000 324042399624 1484584261.01400 No -0.08113213264679 Locked 6370 20090329.071454.000 324059899624 1484638769.60440 No -0.08114533882143 Locked 6371 20090329.071455.000 324077399624 1484693283.06160 No -0.08115854528506 Locked 6372 20090329.071456.000 324094899624 1484747801.39290 No -0.08117175203812 Locked 6373 20090329.071457.000 324112399624 1484802324.58800 No -0.08118495907999 Locked 6374 20090329.071458.000 324129899624 1484856852.67910 No -0.08119816641259 Locked 6375 20090329.071459.000 324147399624 1484911385.64630 No -0.08121137403473 Locked 6376 20090329.071500.000 324164899624 1484965923.49450 No -0.08122458194671 Locked 6377 20090329.071501.000 324182399624 1485020466.20650 No -0.0812377901475 Locked 6378 20090329.071502.000 324199899624 1485075013.82490 No -0.08125099863963 Locked 6379 20090329.071503.000 324217399624 1485129566.30840 No -0.08126420742066 Locked 6380 20090329.071504.000 324234899624 1485184123.71440 No -0.08127741649399 Locked 6381 20090329.071505.000 324252399624 1485238685.96050 No -0.08129062585472 Locked 6382 20090329.071506.000 324269899624 1485293253.11740 No -0.08130383550706 Locked 6383 20090329.071507.000 324287399624 1485347825.16630 No -0.08131704544988 Locked 6384 20090329.071508.000 324304899624 1485402402.10720 No -0.0813302556832 Locked 6385 20090329.071509.000 324322399624 1485456983.94160 No -0.08134346620709 Locked 6386 20090329.071510.000 324339899624 1485511570.66470 No -0.08135667702127 Locked 6387 20090329.071511.000 324357399624 1485566162.28400 No -0.0813698881262 Locked 6388 20090329.071512.000 324374899624 1485620758.78310 No -0.08138309952089 Locked 6389 20090329.071513.000 324392399624 1485675360.20230 No -0.08139631120773 Locked 6390 20090329.071514.000 324409899624 1485729966.50760 No -0.08140952318471 Locked 6391 20090329.071515.000 324427399624 1485784577.71450 No -0.08142273545275 Locked 6392 20090329.071516.000 324444899624 1485839193.82320 No -0.08143594801186 Locked 6393 20090329.071517.000 324462399624 1485893814.84040 No -0.08144916086244 Locked 6394 20090329.071518.000 324479899624 1485948440.76230 No -0.08146237400427 Locked 6395 20090329.071519.000 324497399624 1486003071.57350 No -0.08147558743642 Locked 6396 20090329.071520.000 324514899624 1486057707.31630 No -0.08148880116141 Locked 6397 20090329.071521.000 324532399624 1486112347.96660 No -0.08150201517781 Locked 6398 20090329.071522.000 324549899624 1486166993.50580 No -0.08151522948451 Locked 6399 20090329.071523.000 324567399624 1486221643.96790 No -0.08152844408354 Locked 6400 20090329.071524.000 324584899624 1486276299.35820 No -0.0815416589752 Locked 6401 20090329.071525.000 324602399624 1486330959.64510 No -0.08155487415763 Locked 6402 20090329.071526.000 324619899624 1486385624.84230 No -0.08156808963163 Locked 6403 20090329.071527.000 324637399624 1486440294.96960 No -0.08158130539838 Locked 6404 20090329.071528.000 324654899624 1486494970.00360 No -0.0815945214565 Locked 6405 20090329.071529.000 324672399624 1486549649.97390 No -0.08160773780773 Locked 6406 20090329.071530.000 324689899624 1486604334.86980 No -0.08162095445145 Locked 6407 20090329.071531.000 324707399624 1486659024.68300 No -0.08163417138716 Locked 6408 20090329.071532.000 324724899624 1486713719.41410 No -0.08164738861489 Locked 6409 20090329.071533.000 324742399624 1486768419.07150 No -0.08166060613515 Locked 6410 20090329.071534.000 324759899624 1486823123.67170 No -0.08167382394892 Locked 6411 20090329.071535.000 324777399624 1486877833.16470 No -0.08168704205322 Locked 6412 20090329.071536.000 324794899624 1486932547.60910 No -0.08170026045154 Locked 6413 20090329.071537.000 324812399624 1486987266.98430 No -0.08171347914264 Locked 6414 20090329.071538.000 324829899624 1487041991.28110 No -0.081726698126 Locked 6415 20090329.071539.000 324847399624 1487096720.51380 No -0.08173991740245 Locked 6416 20090329.071540.000 324864899624 1487151454.67970 No -0.08175313697184 Locked 6417 20090329.071541.000 324882399624 1487206193.77430 No -0.08176635683389 Locked 6418 20090329.071542.000 324899899624 1487260937.82450 No -0.08177957699021 Locked 6419 20090329.071543.000 324917399624 1487315686.81250 No -0.08179279743973 Locked 6420 20090329.071544.000 324934899624 1487370440.72720 No -0.08180601818181 Locked 6421 20090329.071545.000 324952399624 1487425199.58970 No -0.08181923921769 Locked 6422 20090329.071546.000 324969899624 1487479963.39760 No -0.08183246054723 Locked 6423 20090329.071547.000 324987399624 1487534732.14670 No -0.08184568217017 Locked 6424 20090329.071548.000 325004899624 1487589505.84600 No -0.08185890408707 Locked 6425 20090329.071549.000 325022399624 1487644284.49710 No -0.081872126298 Locked 6426 20090329.071550.000 325039899624 1487699068.08140 No -0.08188534880186 Locked 6427 20090329.071551.000 325057399624 1487753856.63740 No -0.08189857160095 Locked 6428 20090329.071552.000 325074899624 1487808650.13220 No -0.0819117946933 Locked 6429 20090329.071553.000 325092399624 1487863448.57670 No -0.08192501807957 Locked 6430 20090329.071554.000 325109899624 1487918251.97490 No -0.08193824176 Locked 6431 20090329.071555.000 325127399624 1487973060.34530 No -0.08195146573567 Locked 6432 20090329.071556.000 325144899624 1488027873.64430 No -0.081964690004 Locked 6433 20090329.071557.000 325162399624 1488082691.92970 No -0.08197791456843 Locked 6434 20090329.071558.000 325179899624 1488137515.16740 No -0.08199113942693 Locked 6435 20090329.071559.000 325197399624 1488192343.35290 No -0.08200436457923 Locked 6436 20090329.071600.000 325214899624 1488247176.52040 No -0.08201759002736 Locked 6437 20090329.071601.000 325232399624 1488302014.63500 No -0.08203081576925 Locked 6438 20090329.071602.000 325249899624 1488356857.71190 No -0.08204404180581 Locked 6439 20090329.071603.000 325267399624 1488411705.76750 No -0.082057268138 Locked 6440 20090329.071604.000 325284899624 1488466558.79810 No -0.08207049476561 Locked 6441 20090329.071605.000 325302399624 1488521416.77790 No -0.08208372168711 Locked 6442 20090329.071606.000 325319899624 1488576279.74240 No -0.08209694890459 Locked 6443 20090329.071607.000 325337399624 1488631147.66470 No -0.08211017641648 Locked 6444 20090329.071608.000 325354899624 1488686020.57100 No -0.08212340422431 Locked 6445 20090329.071609.000 325372399624 1488740898.43880 No -0.08213663232676 Locked 6446 20090329.071610.000 325389899624 1488795781.30010 No -0.08214986072573 Locked 6447 20090329.071611.000 325407399624 1488850669.14890 No -0.08216308942086 Locked 6448 20090329.071612.000 325424899624 1488905561.96290 No -0.08217631841082 Locked 6449 20090329.071613.000 325442399624 1488960459.75310 No -0.08218954769627 Locked 6450 20090329.071614.000 325459899624 1489015362.52550 No -0.08220277727756 Locked 6451 20090329.071615.000 325477399624 1489070270.28820 No -0.08221600715518 Locked 6452 20090329.071616.000 325494899624 1489125183.01170 No -0.08222923732737 Locked 6453 20090329.071617.000 325512399624 1489180100.74670 No -0.08224246779715 Locked 6454 20090329.071618.000 325529899624 1489235023.44910 No -0.08225569856189 Locked 6455 20090329.071619.000 325547399624 1489289951.15240 No -0.08226892962359 Locked 6456 20090329.071620.000 325564899624 1489344883.84940 No -0.08228216098182 Locked 6457 20090329.071621.000 325582399624 1489399821.53950 No -0.08229539263654 Locked 6458 20090329.071622.000 325599899624 1489454764.20830 No -0.08230862458689 Locked 6459 20090329.071623.000 325617399624 1489509711.87660 No -0.08232185683412 Locked 6460 20090329.071624.000 325634899624 1489564664.55370 No -0.08233508937877 Locked 6461 20090329.071625.000 325652399624 1489619622.21300 No -0.08234832221926 Locked 6462 20090329.071626.000 325669899624 1489674584.85970 No -0.08236155535591 Locked 6463 20090329.071627.000 325687399624 1489729552.50930 No -0.08237478878963 Locked 6464 20090329.071628.000 325704899624 1489784525.18460 No -0.08238802252178 Locked 6465 20090329.071629.000 325722399624 1489839502.83650 No -0.08240125654945 Locked 6466 20090329.071630.000 325739899624 1489894485.52060 No -0.08241449087592 Locked 6467 20090329.071631.000 325757399624 1489949473.17790 No -0.08242772549771 Locked 6468 20090329.071632.000 325774899624 1490004465.85970 No -0.08244096041785 Locked 6469 20090329.071633.000 325792399624 1490059463.52350 No -0.08245419563383 Locked 6470 20090329.071634.000 325809899624 1490114466.23400 No -0.08246743114948 Locked 6471 20090329.071635.000 325827399624 1490169473.93670 No -0.08248066696157 Locked 6472 20090329.071636.000 325844899624 1490224486.65860 No -0.0824939030717 Locked 6473 20090329.071637.000 325862399624 1490279504.38280 No -0.08250713947886 Locked 6474 20090329.071638.000 325879899624 1490334527.13000 No -0.0825203761843 Locked 6475 20090329.071639.000 325897399624 1490389554.88690 No -0.08253361318721 Locked 6476 20090329.071640.000 325914899624 1490444587.67070 No -0.08254685048863 Locked 6477 20090329.071641.000 325932399624 1490499625.45060 No -0.08256008808671 Locked 6478 20090329.071642.000 325949899624 1490554668.28310 No -0.08257332598482 Locked 6479 20090329.071643.000 325967399624 1490609716.12310 No -0.08258656418027 Locked 6480 20090329.071644.000 325984899624 1490664769.00090 No -0.08259980267487 Locked 6481 20090329.071645.000 326002399624 1490719826.88080 No -0.0826130414665 Locked 6482 20090329.071646.000 326019899624 1490774889.80100 No -0.08262628055742 Locked 6483 20090329.071647.000 326037399624 1490829957.74570 No -0.0826395199467 Locked 6484 20090329.071648.000 326054899624 1490885030.71440 No -0.0826527596343 Locked 6485 20090329.071649.000 326072399624 1490940108.73260 No -0.08266599962175 Locked 6486 20090329.071650.000 326089899624 1490995191.75750 No -0.08267923990649 Locked 6487 20090329.071651.000 326107399624 1491050279.83500 No -0.08269248049126 Locked 6488 20090329.071652.000 326124899624 1491105372.93030 No -0.08270572137399 Locked 6489 20090329.071653.000 326142399624 1491160471.07860 No -0.08271896255677 Locked 6490 20090329.071654.000 326159899624 1491215574.24270 No -0.08273220403738 Locked 6491 20090329.071655.000 326177399624 1491270682.45860 No -0.08274544581798 Locked 6492 20090329.071656.000 326194899624 1491325795.71620 No -0.08275868789795 Locked 6493 20090329.071657.000 326212399624 1491380914.00580 No -0.08277193027672 Locked 6494 20090329.071658.000 326229899624 1491436037.34960 No -0.08278517295562 Locked 6495 20090329.071659.000 326247399624 1491491165.73320 No -0.08279841593378 Locked 6496 20090329.071700.000 326264899624 1491546299.16700 No -0.08281165921182 Locked 6497 20090329.071701.000 326282399624 1491601437.64220 No -0.08282490278922 Locked 6498 20090329.071702.000 326299899624 1491656581.17590 No -0.082838146667 Locked 6499 20090329.071703.000 326317399624 1491711729.75120 No -0.08285139084415 Locked 6500 20090329.071704.000 326334899624 1491766883.37660 No -0.08286463532117 Locked 6501 20090329.071705.000 326352399624 1491822042.04580 No -0.0828778800977 Locked 6502 20090329.071706.000 326369899624 1491877205.79610 No -0.08289112517595 Locked 6503 20090329.071707.000 326387399624 1491932374.58980 No -0.08290437055367 Locked 6504 20090329.071708.000 326404899624 1491987548.42470 No -0.08291761623074 Locked 6505 20090329.071709.000 326422399624 1492042727.33340 No -0.0829308622091 Locked 6506 20090329.071710.000 326439899624 1492097911.29480 No -0.08294410848748 Locked 6507 20090329.071711.000 326457399624 1492153100.31460 No -0.08295735506624 Locked 6508 20090329.071712.000 326474899624 1492208294.40690 No -0.0829706019462 Locked 6509 20090329.071713.000 326492399624 1492263493.55370 No -0.0829838491263 Locked 6510 20090329.071714.000 326509899624 1492318697.75770 No -0.0829970966067 Locked 6511 20090329.071715.000 326527399624 1492373907.03980 No -0.08301034438864 Locked 6512 20090329.071716.000 326544899624 1492429121.39510 No -0.08302359247182 Locked 6513 20090329.071717.000 326562399624 1492484340.80990 No -0.08303684085544 Locked 6514 20090329.071718.000 326579899624 1492539565.29780 No -0.08305008954031 Locked 6515 20090329.071719.000 326597399624 1492594794.85960 No -0.08306333852646 Locked 6516 20090329.071720.000 326614899624 1492650029.50150 No -0.08307658781427 Locked 6517 20090329.071721.000 326632399624 1492705269.21710 No -0.08308983740336 Locked 6518 20090329.071722.000 326649899624 1492760514.01850 No -0.08310308729445 Locked 6519 20090329.071723.000 326667399624 1492815763.87400 No -0.08311633748565 Locked 6520 20090329.071724.000 326684899624 1492871018.83040 No -0.08312958797974 Locked 6521 20090329.071725.000 326702399624 1492926278.85460 No -0.08314283877476 Locked 6522 20090329.071726.000 326719899624 1492981543.96350 No -0.08315608987171 Locked 6523 20090329.071727.000 326737399624 1493036814.15000 No -0.08316934127017 Locked 6524 20090329.071728.000 326754899624 1493092089.41750 No -0.08318259297034 Locked 6525 20090329.071729.000 326772399624 1493147369.78070 No -0.0831958449731 Locked 6526 20090329.071730.000 326789899624 1493202655.21740 No -0.08320909727712 Locked 6527 20090329.071731.000 326807399624 1493257945.76240 No -0.08322234988448 Locked 6528 20090329.071732.000 326824899624 1493313241.39220 No -0.08323560279377 Locked 6529 20090329.071733.000 326842399624 1493368542.09950 No -0.08324885600456 Locked 6530 20090329.071734.000 326859899624 1493423847.90460 No -0.08326210951807 Locked 6531 20090329.071735.000 326877399624 1493479158.81060 No -0.08327536333447 Locked 6532 20090329.071736.000 326894899624 1493534474.80870 No -0.08328861745323 Locked 6533 20090329.071737.000 326912399624 1493589795.90270 No -0.0833018718746 Locked 6534 20090329.071738.000 326929899624 1493645122.10050 No -0.08331512659903 Locked 6535 20090329.071739.000 326947399624 1493700453.40260 No -0.08332838162655 Locked 6536 20090329.071740.000 326964899624 1493755789.79290 No -0.08334163695622 Locked 6537 20090329.071741.000 326982399624 1493811131.30700 No -0.08335489259013 Locked 6538 20090329.071742.000 326999899624 1493866477.91270 No -0.08336814852639 Locked 6539 20090329.071743.000 327017399624 1493921829.62400 No -0.08338140476582 Locked 6540 20090329.071744.000 327034899624 1493977186.44530 No -0.08339466130868 Locked 6541 20090329.071745.000 327052399624 1494032548.36600 No -0.08340791815435 Locked 6542 20090329.071746.000 327069899624 1494087915.40560 No -0.08342117530398 Locked 6543 20090329.071747.000 327087399624 1494143287.56290 No -0.0834344327575 Locked 6544 20090329.071748.000 327104899624 1494198664.81660 No -0.08344769051364 Locked 6545 20090329.071749.000 327122399624 1494254047.19560 No -0.08346094857413 Locked 6546 20090329.071750.000 327139899624 1494309434.69180 No -0.08347420693848 Locked 6547 20090329.071751.000 327157399624 1494364827.30080 No -0.08348746560643 Locked 6548 20090329.071752.000 327174899624 1494420225.02360 No -0.08350072457803 Locked 6549 20090329.071753.000 327192399624 1494475627.87530 No -0.0835139838542 Locked 6550 20090329.071754.000 327209899624 1494531035.85920 No -0.08352724343511 Locked 6551 20090329.071755.000 327227399624 1494586448.94350 No -0.08354050331889 Locked 6552 20090329.071756.000 327244899624 1494641867.15660 No -0.08355376350722 Locked 6553 20090329.071757.000 327262399624 1494697290.49800 No -0.08356702400006 Locked 6554 20090329.071758.000 327279899624 1494752718.95770 No -0.08358028479684 Locked 6555 20090329.071759.000 327297399624 1494808152.55680 No -0.08359354589879 Locked 6556 20090329.071800.000 327314899624 1494863591.29450 No -0.08360680730588 Locked 6557 20090329.071801.000 327332399624 1494919035.15790 No -0.08362006901733 Locked 6558 20090329.071802.000 327349899624 1494974484.14010 No -0.08363333103273 Locked 6559 20090329.071803.000 327367399624 1495029938.25740 No -0.08364659335306 Locked 6560 20090329.071804.000 327384899624 1495085397.51870 No -0.08365985597885 Locked 6561 20090329.071805.000 327402399624 1495140861.90920 No -0.0836731189092 Locked 6562 20090329.071806.000 327419899624 1495196331.43250 No -0.08368638214435 Locked 6563 20090329.071807.000 327437399624 1495251806.10720 No -0.08369964568538 Locked 6564 20090329.071808.000 327454899624 1495307285.91230 No -0.08371290953106 Locked 6565 20090329.071809.000 327472399624 1495362770.86090 No -0.08372617368217 Locked 6566 20090329.071810.000 327489899624 1495418260.94670 No -0.08373943813832 Locked 6567 20090329.071811.000 327507399624 1495473756.19530 No -0.08375270290104 Locked 6568 20090329.071812.000 327524899624 1495529256.57510 No -0.08376596796845 Locked 6569 20090329.071813.000 327542399624 1495584762.11550 No -0.0837792333423 Locked 6570 20090329.071814.000 327559899624 1495640272.79160 No -0.08379249902111 Locked 6571 20090329.071815.000 327577399624 1495695788.62980 No -0.08380576500645 Locked 6572 20090329.071816.000 327594899624 1495751309.62030 No -0.08381903129773 Locked 6573 20090329.071817.000 327612399624 1495806835.74410 No -0.08383229789383 Locked 6574 20090329.071818.000 327629899624 1495862367.05380 No -0.08384556479787 Locked 6575 20090329.071819.000 327647399624 1495917903.50440 No -0.08385883200718 Locked 6576 20090329.071820.000 327664899624 1495973445.10780 No -0.08387209952246 Locked 6577 20090329.071821.000 327682399624 1496028991.87820 No -0.08388536734456 Locked 6578 20090329.071822.000 327699899624 1496084543.81450 No -0.08389863547342 Locked 6579 20090329.071823.000 327717399624 1496140100.91530 No -0.08391190390894 Locked 6580 20090329.071824.000 327734899624 1496195663.16080 No -0.08392517264996 Locked 6581 20090329.071825.000 327752399624 1496251230.57560 No -0.08393844169793 Locked 6582 20090329.071826.000 327769899624 1496306803.17070 No -0.08395171105351 Locked 6583 20090329.071827.000 327787399624 1496362380.93620 No -0.08396498071611 Locked 6584 20090329.071828.000 327804899624 1496417963.85740 No -0.08397825068486 Locked 6585 20090329.071829.000 327822399624 1496473551.95220 No -0.08399152096082 Locked 6586 20090329.071830.000 327839899624 1496529145.23080 No -0.08400479154459 Locked 6587 20090329.071831.000 327857399624 1496584743.67150 No -0.08401806243489 Locked 6588 20090329.071832.000 327874899624 1496640347.29250 No -0.0840313336328 Locked 6589 20090329.071833.000 327892399624 1496695956.08830 No -0.08404460513799 Locked 6590 20090329.071834.000 327909899624 1496751570.07320 No -0.08405787695131 Locked 6591 20090329.071835.000 327927399624 1496807189.22940 No -0.0840711490717 Locked 6592 20090329.071836.000 327944899624 1496862813.56180 No -0.08408442149946 Locked 6593 20090329.071837.000 327962399624 1496918443.06860 No -0.08409769423447 Locked 6594 20090329.071838.000 327979899624 1496974077.76710 No -0.08411096727777 Locked 6595 20090329.071839.000 327997399624 1497029717.65110 No -0.08412424062899 Locked 6596 20090329.071840.000 328014899624 1497085362.70630 No -0.08413751428728 Locked 6597 20090329.071841.000 328032399624 1497141012.96900 No -0.08415078825478 Locked 6598 20090329.071842.000 328049899624 1497196668.41330 No -0.08416406252998 Locked 6599 20090329.071843.000 328067399624 1497252329.04340 No -0.0841773371131 Locked 6600 20090329.071844.000 328084899624 1497307994.86820 No -0.08419061200469 Locked 6601 20090329.071845.000 328102399624 1497363665.90360 No -0.08420388720569 Locked 6602 20090329.071846.000 328119899624 1497419342.11780 No -0.0842171627142 Locked 6603 20090329.071847.000 328137399624 1497475023.53020 No -0.08423043853139 Locked 6604 20090329.071848.000 328154899624 1497530710.13940 No -0.08424371465716 Locked 6605 20090329.071849.000 328172399624 1497586401.96340 No -0.0842569910926 Locked 6606 20090329.071850.000 328189899624 1497642098.96210 No -0.0842702678353 Locked 6607 20090329.071851.000 328207399624 1497697801.18460 No -0.0842835448882 Locked 6608 20090329.071852.000 328224899624 1497753508.60590 No -0.0842968222498 Locked 6609 20090329.071853.000 328242399624 1497809221.21750 No -0.08431009991961 Locked 6610 20090329.071854.000 328259899624 1497864939.05940 No -0.08432337789999 Locked 6611 20090329.071855.000 328277399624 1497920662.09600 No -0.08433665618883 Locked 6612 20090329.071856.000 328294899624 1497976390.33150 No -0.08434993478639 Locked 6613 20090329.071857.000 328312399624 1498032123.80080 No -0.08436321369473 Locked 6614 20090329.071858.000 328329899624 1498087862.45720 No -0.08437649291108 Locked 6615 20090329.071859.000 328347399624 1498143606.34330 No -0.08438977243798 Locked 6616 20090329.071900.000 328364899624 1498199355.43510 No -0.08440305227399 Locked 6617 20090329.071901.000 328382399624 1498255109.75130 No -0.08441633242023 Locked 6618 20090329.071902.000 328399899624 1498310869.28210 No -0.08442961287611 Locked 6619 20090329.071903.000 328417399624 1498366634.03550 No -0.08444289364211 Locked 6620 20090329.071904.000 328434899624 1498422403.99110 No -0.08445617471702 Locked 6621 20090329.071905.000 328452399624 1498478179.19350 No -0.08446945610349 Locked 6622 20090329.071906.000 328469899624 1498533959.60540 No -0.0844827377993 Locked 6623 20090329.071907.000 328487399624 1498589745.25710 No -0.08449601980625 Locked 6624 20090329.071908.000 328504899624 1498645536.10690 No -0.08450930212186 Locked 6625 20090329.071909.000 328522399624 1498701332.20810 No -0.0845225847493 Locked 6626 20090329.071910.000 328539899624 1498757133.52090 No -0.08453586768622 Locked 6627 20090329.071911.000 328557399624 1498812940.08560 No -0.08454915093498 Locked 6628 20090329.071912.000 328574899624 1498868751.86190 No -0.08456243449322 Locked 6629 20090329.071913.000 328592399624 1498924568.88130 No -0.08457571836279 Locked 6630 20090329.071914.000 328609899624 1498980391.13090 No -0.08458900254294 Locked 6631 20090329.071915.000 328627399624 1499036218.63460 No -0.08460228703507 Locked 6632 20090329.071916.000 328644899624 1499092051.35710 No -0.0846155718371 Locked 6633 20090329.071917.000 328662399624 1499147889.31950 No -0.08462885695028 Locked 6634 20090329.071918.000 328679899624 1499203732.52790 No -0.08464214237496 Locked 6635 20090329.071919.000 328697399624 1499259580.98220 No -0.08465542811115 Locked 6636 20090329.071920.000 328714899624 1499315434.68260 No -0.08466871415885 Locked 6637 20090329.071921.000 328732399624 1499371293.61200 No -0.08468200051706 Locked 6638 20090329.071922.000 328749899624 1499427157.80130 No -0.08469528718759 Locked 6639 20090329.071923.000 328767399624 1499483027.24450 No -0.08470857417011 Locked 6640 20090329.071924.000 328784899624 1499538901.92280 No -0.08472186146349 Locked 6641 20090329.071925.000 328802399624 1499594781.83900 No -0.08473514906789 Locked 6642 20090329.071926.000 328819899624 1499650667.02950 No -0.08474843698549 Locked 6643 20090329.071927.000 328837399624 1499706557.46810 No -0.08476172521472 Locked 6644 20090329.071928.000 328854899624 1499762453.15630 No -0.08477501375567 Locked 6645 20090329.071929.000 328872399624 1499818354.10530 No -0.08478830260901 Locked 6646 20090329.071930.000 328889899624 1499874260.31550 No -0.08480159177476 Locked 6647 20090329.071931.000 328907399624 1499930171.77980 No -0.0848148812525 Locked 6648 20090329.071932.000 328924899624 1499986088.50140 No -0.08482817104243 Locked 6649 20090329.071933.000 328942399624 1500042010.48410 No -0.08484146114475 Locked 6650 20090329.071934.000 328959899624 1500097937.72170 No -0.08485475155912 Locked 6651 20090329.071935.000 328977399624 1500153870.24320 No -0.08486804228724 Locked 6652 20090329.071936.000 328994899624 1500209808.02080 No -0.08488133332748 Locked 6653 20090329.071937.000 329012399624 1500265751.05980 No -0.08489462468014 Locked 6654 20090329.071938.000 329029899624 1500321699.38440 No -0.08490791634665 Locked 6655 20090329.071939.000 329047399624 1500377652.96850 No -0.08492120832548 Locked 6656 20090329.071940.000 329064899624 1500433611.83570 No -0.08493450061803 Locked 6657 20090329.071941.000 329082399624 1500489575.95410 No -0.08494779322238 Locked 6658 20090329.071942.000 329099899624 1500545545.35340 No -0.08496108614033 Locked 6659 20090329.071943.000 329117399624 1500601520.04440 No -0.08497437937249 Locked 6660 20090329.071944.000 329134899624 1500657500.01110 No -0.08498767291793 Locked 6661 20090329.071945.000 329152399624 1500713485.24310 No -0.08500096677602 Locked 6662 20090329.071946.000 329169899624 1500769475.76930 No -0.08501426094848 Locked 6663 20090329.071947.000 329187399624 1500825471.56900 No -0.08502755543408 Locked 6664 20090329.071948.000 329204899624 1500881472.67030 No -0.0850408502345 Locked 6665 20090329.071949.000 329222399624 1500937479.02950 No -0.08505414534713 Locked 6666 20090329.071950.000 329239899624 1500993490.69800 No -0.08506744077503 Locked 6667 20090329.071951.000 329257399624 1501049507.64950 No -0.08508073651664 Locked 6668 20090329.071952.000 329274899624 1501105529.88230 No -0.08509403257185 Locked 6669 20090329.071953.000 329292399624 1501161557.42210 No -0.08510732894219 Locked 6670 20090329.071954.000 329309899624 1501217590.24590 No -0.0851206256263 Locked 6671 20090329.071955.000 329327399624 1501273628.35410 No -0.0851339226242 Locked 6672 20090329.071956.000 329344899624 1501329671.76860 No -0.08514721993718 Locked 6673 20090329.071957.000 329362399624 1501385720.47490 No -0.0851605175644 Locked 6674 20090329.071958.000 329379899624 1501441774.47950 No -0.08517381550623 Locked 6675 20090329.071959.000 329397399624 1501497833.78430 No -0.08518711376279 Locked 6676 20090329.072000.000 329414899624 1501553898.37710 No -0.08520041233335 Locked 6677 20090329.072001.000 329432399624 1501609968.29640 No -0.0852137112202 Locked 6678 20090329.072002.000 329449899624 1501666043.49490 No -0.08522701042053 Locked 6679 20090329.072003.000 329467399624 1501722124.01240 No -0.08524030993671 Locked 6680 20090329.072004.000 329484899624 1501778209.84370 No -0.08525360976842 Locked 6681 20090329.072005.000 329502399624 1501834300.97250 No -0.08526690991469 Locked 6682 20090329.072006.000 329519899624 1501890397.41370 No -0.08528021037642 Locked 6683 20090329.072007.000 329537399624 1501946499.16010 No -0.08529351115318 Locked 6684 20090329.072008.000 329554899624 1502002606.23330 No -0.08530681224624 Locked 6685 20090329.072009.000 329572399624 1502058718.61330 No -0.08532011365442 Locked 6686 20090329.072010.000 329589899624 1502114836.30600 No -0.08533341537807 Locked 6687 20090329.072011.000 329607399624 1502170959.31900 No -0.08534671741764 Locked 6688 20090329.072012.000 329624899624 1502227087.64660 No -0.0853600197728 Locked 6689 20090329.072013.000 329642399624 1502283221.30560 No -0.08537332244453 Locked 6690 20090329.072014.000 329659899624 1502339360.27330 No -0.0853866254315 Locked 6691 20090329.072015.000 329677399624 1502395504.56890 No -0.08539992873484 Locked 6692 20090329.072016.000 329694899624 1502451654.17740 No -0.08541323235366 Locked 6693 20090329.072017.000 329712399624 1502507809.11970 No -0.0854265362892 Locked 6694 20090329.072018.000 329729899624 1502563969.38910 No -0.08543984054107 Locked 6695 20090329.072019.000 329747399624 1502620134.97580 No -0.08545314510868 Locked 6696 20090329.072020.000 329764899624 1502676305.90460 No -0.08546644999351 Locked 6697 20090329.072021.000 329782399624 1502732482.16620 No -0.085479755195 Locked 6698 20090329.072022.000 329799899624 1502788663.75420 No -0.08549306071277 Locked 6699 20090329.072023.000 329817399624 1502844850.68340 No -0.08550636654771 Locked 6700 20090329.072024.000 329834899624 1502901042.93800 No -0.08551967269887 Locked 6701 20090329.072025.000 329852399624 1502957240.55910 No -0.08553297916869 Locked 6702 20090329.072026.000 329869899624 1503013443.49050 No -0.08554628595384 Locked 6703 20090329.072027.000 329887399624 1503069651.77300 No -0.08555959305675 Locked 6704 20090329.072028.000 329904899624 1503125865.39050 No -0.08557290047644 Locked 6705 20090329.072029.000 329922399624 1503182084.35400 No -0.08558620821358 Locked 6706 20090329.072030.000 329939899624 1503238308.66710 No -0.08559951626839 Locked 6707 20090329.072031.000 329957399624 1503294538.31550 No -0.08561282464 Locked 6708 20090329.072032.000 329974899624 1503350773.31910 No -0.08562613332961 Locked 6709 20090329.072033.000 329992399624 1503407013.66380 No -0.08563944233638 Locked 6710 20090329.072034.000 330009899624 1503463259.36420 No -0.08565275166117 Locked 6711 20090329.072035.000 330027399624 1503519510.41520 No -0.08566606130368 Locked 6712 20090329.072036.000 330044899624 1503575766.82280 No -0.08567937126426 Locked 6713 20090329.072037.000 330062399624 1503632028.57860 No -0.08569268154243 Locked 6714 20090329.072038.000 330079899624 1503688295.68320 No -0.0857059921382 Locked 6715 20090329.072039.000 330097399624 1503744568.15870 No -0.0857193030529 Locked 6716 20090329.072040.000 330114899624 1503800845.99970 No -0.08573261428621 Locked 6717 20090329.072041.000 330132399624 1503857129.20420 No -0.08574592583801 Locked 6718 20090329.072042.000 330149899624 1503913417.75830 No -0.08575923770746 Locked 6719 20090329.072043.000 330167399624 1503969711.67950 No -0.08577254989562 Locked 6720 20090329.072044.000 330184899624 1504026010.97260 No -0.08578586240276 Locked 6721 20090329.072045.000 330202399624 1504082315.61680 No -0.08579917522765 Locked 6722 20090329.072046.000 330219899624 1504138625.64400 No -0.08581248837218 Locked 6723 20090329.072047.000 330237399624 1504194941.03330 No -0.08582580183512 Locked 6724 20090329.072048.000 330254899624 1504251261.78560 No -0.08583911561652 Locked 6725 20090329.072049.000 330272399624 1504307587.92220 No -0.08585242971763 Locked 6726 20090329.072050.000 330289899624 1504363919.41560 No -0.08586574413684 Locked 6727 20090329.072051.000 330307399624 1504420256.30530 No -0.08587905887647 Locked 6728 20090329.072052.000 330324899624 1504476598.55360 No -0.08589237393431 Locked 6729 20090329.072053.000 330342399624 1504532946.18460 No -0.08590568931177 Locked 6730 20090329.072054.000 330359899624 1504589299.21760 No -0.08591900501 Locked 6731 20090329.072055.000 330377399624 1504645657.59900 No -0.08593232102582 Locked 6732 20090329.072056.000 330394899624 1504702021.35450 No -0.08594563736076 Locked 6733 20090329.072057.000 330412399624 1504758390.52990 No -0.08595895401754 Locked 6734 20090329.072058.000 330429899624 1504814765.07070 No -0.08597227099291 Locked 6735 20090329.072059.000 330447399624 1504871145.00820 No -0.08598558828874 Locked 6736 20090329.072100.000 330464899624 1504927530.31200 No -0.08599890590322 Locked 6737 20090329.072101.000 330482399624 1504983921.02380 No -0.08601222383884 Locked 6738 20090329.072102.000 330499899624 1505040317.13980 No -0.08602554209535 Locked 6739 20090329.072103.000 330517399624 1505096718.60850 No -0.08603886066971 Locked 6740 20090329.072104.000 330534899624 1505153125.48950 No -0.08605217956545 Locked 6741 20090329.072105.000 330552399624 1505209537.77490 No -0.08606549878212 Locked 6742 20090329.072106.000 330569899624 1505265955.45210 No -0.08607881831894 Locked 6743 20090329.072107.000 330587399624 1505322378.51790 No -0.08609213817574 Locked 6744 20090329.072108.000 330604899624 1505378806.99920 No -0.08610545835412 Locked 6745 20090329.072109.000 330622399624 1505435240.86300 No -0.08611877885211 Locked 6746 20090329.072110.000 330639899624 1505491680.14270 No -0.0861320996717 Locked 6747 20090329.072111.000 330657399624 1505548124.81030 No -0.08614542081123 Locked 6748 20090329.072112.000 330674899624 1505604574.89380 No -0.08615874227235 Locked 6749 20090329.072113.000 330692399624 1505661030.39230 No -0.08617206405502 Locked 6750 20090329.072114.000 330709899624 1505717491.28570 No -0.08618538615804 Locked 6751 20090329.072115.000 330727399624 1505773957.58930 No -0.08619870858231 Locked 6752 20090329.072116.000 330744899624 1505830429.30850 No -0.08621203132817 Locked 6753 20090329.072117.000 330762399624 1505886906.43960 No -0.08622535439539 Locked 6754 20090329.072118.000 330779899624 1505943389.00360 No -0.08623867778521 Locked 6755 20090329.072119.000 330797399624 1505999876.97010 No -0.08625200149584 Locked 6756 20090329.072120.000 330814899624 1506056370.35610 No -0.08626532552828 Locked 6757 20090329.072121.000 330832399624 1506112869.17020 No -0.08627864988304 Locked 6758 20090329.072122.000 330849899624 1506169373.39760 No -0.08629197455925 Locked 6759 20090329.072123.000 330867399624 1506225883.05840 No -0.08630529955809 Locked 6760 20090329.072124.000 330884899624 1506282398.12530 No -0.08631862487794 Locked 6761 20090329.072125.000 330902399624 1506338918.61000 No -0.08633195051951 Locked 6762 20090329.072126.000 330919899624 1506395444.53340 No -0.08634527648403 Locked 6763 20090329.072127.000 330937399624 1506451975.90210 No -0.0863586027719 Locked 6764 20090329.072128.000 330954899624 1506508512.69230 No -0.08637192938169 Locked 6765 20090329.072129.000 330972399624 1506565054.88770 No -0.08638525631245 Locked 6766 20090329.072130.000 330989899624 1506621602.52540 No -0.08639858356637 Locked 6767 20090329.072131.000 331007399624 1506678155.60500 No -0.08641191114343 Locked 6768 20090329.072132.000 331024899624 1506734714.10680 No -0.08642523904247 Locked 6769 20090329.072133.000 331042399624 1506791278.05080 No -0.08643856726467 Locked 6770 20090329.072134.000 331059899624 1506847847.43760 No -0.08645189581006 Locked 6771 20090329.072135.000 331077399624 1506904422.26830 No -0.08646522467871 Locked 6772 20090329.072136.000 331094899624 1506961002.53510 No -0.08647855387016 Locked 6773 20090329.072137.000 331112399624 1507017588.24490 No -0.08649188338481 Locked 6774 20090329.072138.000 331129899624 1507074179.39350 No -0.08650521322243 Locked 6775 20090329.072139.000 331147399624 1507130775.98930 No -0.0865185433835 Locked 6776 20090329.072140.000 331164899624 1507187378.02760 No -0.08653187386774 Locked 6777 20090329.072141.000 331182399624 1507243985.51770 No -0.08654520467572 Locked 6778 20090329.072142.000 331199899624 1507300598.46420 No -0.0865585358077 Locked 6779 20090329.072143.000 331217399624 1507357216.86290 No -0.08657186726343 Locked 6780 20090329.072144.000 331234899624 1507413840.70200 No -0.08658519904222 Locked 6781 20090329.072145.000 331252399624 1507470470.00580 No -0.0865985311455 Locked 6782 20090329.072146.000 331269899624 1507527104.76050 No -0.08661186357246 Locked 6783 20090329.072147.000 331287399624 1507583744.96100 No -0.08662519632279 Locked 6784 20090329.072148.000 331304899624 1507640390.63250 No -0.08663852939799 Locked 6785 20090329.072149.000 331322399624 1507697041.75420 No -0.08665186279683 Locked 6786 20090329.072150.000 331339899624 1507753698.34810 No -0.0866651965206 Locked 6787 20090329.072151.000 331357399624 1507810360.40420 No -0.08667853056873 Locked 6788 20090329.072152.000 331374899624 1507867027.91670 No -0.08669186494085 Locked 6789 20090329.072153.000 331392399624 1507923700.89990 No -0.08670519963783 Locked 6790 20090329.072154.000 331409899624 1507980379.36550 No -0.08671853466036 Locked 6791 20090329.072155.000 331427399624 1508037063.29960 No -0.0867318700076 Locked 6792 20090329.072156.000 331444899624 1508093752.68100 No -0.08674520567831 Locked 6793 20090329.072157.000 331462399624 1508150447.56290 No -0.08675854167564 Locked 6794 20090329.072158.000 331479899624 1508207147.88730 No -0.08677187799615 Locked 6795 20090329.072159.000 331497399624 1508263853.71560 No -0.08678521464348 Locked 6796 20090329.072200.000 331514899624 1508320565.00690 No -0.0867985516152 Locked 6797 20090329.072201.000 331532399624 1508377281.77870 No -0.08681188891236 Locked 6798 20090329.072202.000 331549899624 1508434004.02570 No -0.08682522653464 Locked 6799 20090329.072203.000 331567399624 1508490731.76040 No -0.08683856448278 Locked 6800 20090329.072204.000 331584899624 1508547464.96120 No -0.0868519027555 Locked 6801 20090329.072205.000 331602399624 1508604203.66780 No -0.08686524135515 Locked 6802 20090329.072206.000 331619899624 1508660947.84360 No -0.08687858027957 Locked 6803 20090329.072207.000 331637399624 1508717697.50220 No -0.08689191952956 Locked 6804 20090329.072208.000 331654899624 1508774452.67110 No -0.08690525910675 Locked 6805 20090329.072209.000 331672399624 1508831213.30870 No -0.08691859900868 Locked 6806 20090329.072210.000 331689899624 1508887979.45310 No -0.0869319392376 Locked 6807 20090329.072211.000 331707399624 1508944751.08510 No -0.08694527979237 Locked 6808 20090329.072212.000 331724899624 1509001528.19920 No -0.08695862067268 Locked 6809 20090329.072213.000 331742399624 1509058310.82110 No -0.08697196188004 Locked 6810 20090329.072214.000 331759899624 1509115098.93560 No -0.08698530341355 Locked 6811 20090329.072215.000 331777399624 1509171892.56130 No -0.08699864527432 Locked 6812 20090329.072216.000 331794899624 1509228691.69130 No -0.08701198746193 Locked 6813 20090329.072217.000 331812399624 1509285496.30650 No -0.08702532997526 Locked 6814 20090329.072218.000 331829899624 1509342306.42990 No -0.08703867281567 Locked 6815 20090329.072219.000 331847399624 1509399122.04680 No -0.08705201598228 Locked 6816 20090329.072220.000 331864899624 1509455943.18870 No -0.08706535947697 Locked 6817 20090329.072221.000 331882399624 1509512769.82270 No -0.08707870329778 Locked 6818 20090329.072222.000 331899899624 1509569601.97200 No -0.0870920474461 Locked 6819 20090329.072223.000 331917399624 1509626439.63140 No -0.0871053919216 Locked 6820 20090329.072224.000 331934899624 1509683282.78710 No -0.08711873672348 Locked 6821 20090329.072225.000 331952399624 1509740131.48530 No -0.08713208185447 Locked 6822 20090329.072226.000 331969899624 1509796985.69190 No -0.08714542731255 Locked 6823 20090329.072227.000 331987399624 1509853845.39620 No -0.08715877309709 Locked 6824 20090329.072228.000 332004899624 1509910710.61910 No -0.08717211920932 Locked 6825 20090329.072229.000 332022399624 1509967581.37650 No -0.08718546565019 Locked 6826 20090329.072230.000 332039899624 1510024457.64240 No -0.08719881241816 Locked 6827 20090329.072231.000 332057399624 1510081339.42740 No -0.08721215951386 Locked 6828 20090329.072232.000 332074899624 1510138226.75550 No -0.08722550693871 Locked 6829 20090329.072233.000 332092399624 1510195119.60040 No -0.08723885469114 Locked 6830 20090329.072234.000 332109899624 1510252017.97280 No -0.0872522027718 Locked 6831 20090329.072235.000 332127399624 1510308921.86700 No -0.08726555118035 Locked 6832 20090329.072236.000 332144899624 1510365831.29870 No -0.08727889991772 Locked 6833 20090329.072237.000 332162399624 1510422746.26860 No -0.08729224898394 Locked 6834 20090329.072238.000 332179899624 1510479666.75600 No -0.0873055983778 Locked 6835 20090329.072239.000 332197399624 1510536592.78310 No -0.08731894810061 Locked 6836 20090329.072240.000 332214899624 1510593524.35070 No -0.08733229815241 Locked 6837 20090329.072241.000 332232399624 1510650461.43070 No -0.08734564853154 Locked 6838 20090329.072242.000 332249899624 1510707404.07140 No -0.08735899924087 Locked 6839 20090329.072243.000 332267399624 1510764352.25620 No -0.0873723502794 Locked 6840 20090329.072244.000 332284899624 1510821305.97290 No -0.08738570164643 Locked 6841 20090329.072245.000 332302399624 1510878265.23120 No -0.08739905334251 Locked 6842 20090329.072246.000 332319899624 1510935230.01890 No -0.08741240536694 Locked 6843 20090329.072247.000 332337399624 1510992200.38990 No -0.0874257577229 Locked 6844 20090329.072248.000 332354899624 1511049176.27970 No -0.08743911040657 Locked 6845 20090329.072249.000 332372399624 1511106157.72500 No -0.08745246342012 Locked 6846 20090329.072250.000 332389899624 1511163144.72440 No -0.08746581676348 Locked 6847 20090329.072251.000 332407399624 1511220137.28550 No -0.0874791704371 Locked 6848 20090329.072252.000 332424899624 1511277135.37240 No -0.08749252443884 Locked 6849 20090329.072253.000 332442399624 1511334139.04390 No -0.0875058787722 Locked 6850 20090329.072254.000 332459899624 1511391148.25600 No -0.08751923343455 Locked 6851 20090329.072255.000 332477399624 1511448163.04710 No -0.0875325884282 Locked 6852 20090329.072256.000 332494899624 1511505183.36360 No -0.08754594374994 Locked 6853 20090329.072257.000 332512399624 1511562209.25750 No -0.08755929940286 Locked 6854 20090329.072258.000 332529899624 1511619240.73740 No -0.08757265538749 Locked 6855 20090329.072259.000 332547399624 1511676277.76690 No -0.08758601170166 Locked 6856 20090329.072300.000 332564899624 1511733320.36120 No -0.08759936834626 Locked 6857 20090329.072301.000 332582399624 1511790368.51100 No -0.08761272532075 Locked 6858 20090329.072302.000 332599899624 1511847422.23560 No -0.08762608262628 Locked 6859 20090329.072303.000 332617399624 1511904481.53020 No -0.08763944026255 Locked 6860 20090329.072304.000 332634899624 1511961546.40750 No -0.08765279823032 Locked 6861 20090329.072305.000 332652399624 1512018616.84670 No -0.08766615652837 Locked 6862 20090329.072306.000 332669899624 1512075692.87820 No -0.08767951515848 Locked 6863 20090329.072307.000 332687399624 1512132774.46770 No -0.08769287411863 Locked 6864 20090329.072308.000 332704899624 1512189861.63940 No -0.08770623341026 Locked 6865 20090329.072309.000 332722399624 1512246954.39570 No -0.0877195930335 Locked 6866 20090329.072310.000 332739899624 1512304052.73420 No -0.08773295298821 Locked 6867 20090329.072311.000 332757399624 1512361156.64520 No -0.08774631327382 Locked 6868 20090329.072312.000 332774899624 1512418266.15230 No -0.08775967389173 Locked 6869 20090329.072313.000 332792399624 1512475381.22820 No -0.08777303484031 Locked 6870 20090329.072314.000 332809899624 1512532501.90960 No -0.08778639612175 Locked 6871 20090329.072315.000 332827399624 1512589628.16910 No -0.08779975773442 Locked 6872 20090329.072316.000 332844899624 1512646760.02630 No -0.08781311967949 Locked 6873 20090329.072317.000 332862399624 1512703897.46960 No -0.08782648195625 Locked 6874 20090329.072318.000 332879899624 1512761040.50240 No -0.08783984456493 Locked 6875 20090329.072319.000 332897399624 1512818189.12980 No -0.08785320750581 Locked 6876 20090329.072320.000 332914899624 1512875343.37770 No -0.08786657078044 Locked 6877 20090329.072321.000 332932399624 1512932503.19420 No -0.08787993438574 Locked 6878 20090329.072322.000 332949899624 1512989668.62040 No -0.08789329832414 Locked 6879 20090329.072323.000 332967399624 1513046839.64940 No -0.08790666259523 Locked 6880 20090329.072324.000 332984899624 1513104016.26790 No -0.08792002719824 Locked 6881 20090329.072325.000 333002399624 1513161198.49440 No -0.08793339213425 Locked 6882 20090329.072326.000 333019899624 1513218386.33920 No -0.08794675740387 Locked 6883 20090329.072327.000 333037399624 1513275579.77620 No -0.08796012300556 Locked 6884 20090329.072328.000 333054899624 1513332778.83870 No -0.0879734889413 Locked 6885 20090329.072329.000 333072399624 1513389983.48790 No -0.08798685520878 Locked 6886 20090329.072330.000 333089899624 1513447193.77070 No -0.08800022181078 Locked 6887 20090329.072331.000 333107399624 1513504409.63660 No -0.0880135887443 Locked 6888 20090329.072332.000 333124899624 1513561631.13500 No -0.08802695601229 Locked 6889 20090329.072333.000 333142399624 1513618858.24440 No -0.08804032361346 Locked 6890 20090329.072334.000 333159899624 1513676090.95870 No -0.08805369154745 Locked 6891 20090329.072335.000 333177399624 1513733329.30890 No -0.0880670598161 Locked 6892 20090329.072336.000 333194899624 1513790573.26120 No -0.08808042841741 Locked 6893 20090329.072337.000 333212399624 1513847822.85560 No -0.08809379735374 Locked 6894 20090329.072338.000 333229899624 1513905078.05780 No -0.08810716662307 Locked 6895 20090329.072339.000 333247399624 1513962338.88780 No -0.08812053622658 Locked 6896 20090329.072340.000 333264899624 1514019605.34720 No -0.08813390616437 Locked 6897 20090329.072341.000 333282399624 1514076877.41620 No -0.08814727643525 Locked 6898 20090329.072342.000 333299899624 1514134155.13150 No -0.08816064704142 Locked 6899 20090329.072343.000 333317399624 1514191438.47610 No -0.08817401798185 Locked 6900 20090329.072344.000 333334899624 1514248727.45540 No -0.08818738925687 Locked 6901 20090329.072345.000 333352399624 1514306022.05910 No -0.08820076086588 Locked 6902 20090329.072346.000 333369899624 1514363322.29460 No -0.0882141328093 Locked 6903 20090329.072347.000 333387399624 1514420628.17270 No -0.08822750508778 Locked 6904 20090329.072348.000 333404899624 1514477939.68940 No -0.08824087770108 Locked 6905 20090329.072349.000 333422399624 1514535256.84600 No -0.08825425064928 Locked 6906 20090329.072350.000 333439899624 1514592579.63640 No -0.08826762393202 Locked 6907 20090329.072351.000 333457399624 1514649908.07720 No -0.08828099755028 Locked 6908 20090329.072352.000 333474899624 1514707242.15910 No -0.08829437150351 Locked 6909 20090329.072353.000 333492399624 1514764581.90900 No -0.08830774579331 Locked 6910 20090329.072354.000 333509899624 1514821927.28170 No -0.08832112041699 Locked 6911 20090329.072355.000 333527399624 1514879278.30500 No -0.08833449537621 Locked 6912 20090329.072356.000 333544899624 1514936634.98910 No -0.08834787067157 Locked 6913 20090329.072357.000 333562399624 1514993997.31180 No -0.08836124630174 Locked 6914 20090329.072358.000 333579899624 1515051365.29900 No -0.08837462226828 Locked 6915 20090329.072359.000 333597399624 1515108738.92940 No -0.08838799856992 Locked 6916 20090329.072400.000 333614899624 1515166118.21680 No -0.08840137520746 Locked 6917 20090329.072401.000 333632399624 1515223503.17650 No -0.08841475218184 Locked 6918 20090329.072402.000 333649899624 1515280893.77330 No -0.08842812949094 Locked 6919 20090329.072403.000 333667399624 1515338290.03980 No -0.08844150713671 Locked 6920 20090329.072404.000 333684899624 1515395691.97870 No -0.08845488511931 Locked 6921 20090329.072405.000 333702399624 1515453099.56590 No -0.08846826343731 Locked 6922 20090329.072406.000 333719899624 1515510512.82310 No -0.088481642092 Locked 6923 20090329.072407.000 333737399624 1515567931.73120 No -0.08849502108224 Locked 6924 20090329.072408.000 333754899624 1515625356.33590 No -0.08850840041074 Locked 6925 20090329.072409.000 333772399624 1515682786.59850 No -0.08852178007521 Locked 6926 20090329.072410.000 333789899624 1515740222.52950 No -0.08853516007628 Locked 6927 20090329.072411.000 333807399624 1515797664.14520 No -0.0885485404149 Locked 6928 20090329.072412.000 333824899624 1515855111.43620 No -0.08856192109052 Locked 6929 20090329.072413.000 333842399624 1515912564.39520 No -0.08857530210271 Locked 6930 20090329.072414.000 333859899624 1515970023.03610 No -0.0885886834523 Locked 6931 20090329.072415.000 333877399624 1516027487.35770 No -0.0886020651392 Locked 6932 20090329.072416.000 333894899624 1516084957.35350 No -0.08861544716304 Locked 6933 20090329.072417.000 333912399624 1516142433.03150 No -0.0886288295243 Locked 6934 20090329.072418.000 333929899624 1516199914.40640 No -0.08864221222383 Locked 6935 20090329.072419.000 333947399624 1516257401.45290 No -0.08865559526015 Locked 6936 20090329.072420.000 333964899624 1516314894.18970 No -0.08866897863436 Locked 6937 20090329.072421.000 333982399624 1516372392.60590 No -0.08868236234582 Locked 6938 20090329.072422.000 333999899624 1516429896.73050 No -0.08869574639624 Locked 6939 20090329.072423.000 334017399624 1516487406.54350 No -0.08870913078444 Locked 6940 20090329.072424.000 334034899624 1516544922.04400 No -0.08872251551036 Locked 6941 20090329.072425.000 334052399624 1516602443.23330 No -0.08873590057409 Locked 6942 20090329.072426.000 334069899624 1516659970.13520 No -0.08874928597703 Locked 6943 20090329.072427.000 334087399624 1516717502.71400 No -0.08876267171707 Locked 6944 20090329.072428.000 334104899624 1516775040.98830 No -0.08877605779532 Locked 6945 20090329.072429.000 334122399624 1516832584.96380 No -0.0887894442121 Locked 6946 20090329.072430.000 334139899624 1516890134.66490 No -0.08880283096886 Locked 6947 20090329.072431.000 334157399624 1516947690.05630 No -0.08881621806352 Locked 6948 20090329.072432.000 334174899624 1517005251.15480 No -0.08882960549707 Locked 6949 20090329.072433.000 334192399624 1517062817.94940 No -0.08884299326886 Locked 6950 20090329.072434.000 334209899624 1517120390.45690 No -0.08885638137988 Locked 6951 20090329.072435.000 334227399624 1517177968.67650 No -0.08886976983008 Locked 6952 20090329.072436.000 334244899624 1517235552.61120 No -0.08888315861965 Locked 6953 20090329.072437.000 334262399624 1517293142.25320 No -0.08889654774813 Locked 6954 20090329.072438.000 334279899624 1517350737.60380 No -0.08890993721558 Locked 6955 20090329.072439.000 334297399624 1517408338.66560 No -0.08892332702216 Locked 6956 20090329.072440.000 334314899624 1517465945.46000 No -0.08893671716915 Locked 6957 20090329.072441.000 334332399624 1517523557.96280 No -0.0889501076551 Locked 6958 20090329.072442.000 334349899624 1517581176.18400 No -0.08896349848061 Locked 6959 20090329.072443.000 334367399624 1517638800.13370 No -0.08897688964629 Locked 6960 20090329.072444.000 334384899624 1517696429.81180 No -0.08899028115211 Locked 6961 20090329.072445.000 334402399624 1517754065.21610 No -0.08900367299797 Locked 6962 20090329.072446.000 334419899624 1517811706.33660 No -0.08901706518325 Locked 6963 20090329.072447.000 334437399624 1517869353.19070 No -0.08903045770899 Locked 6964 20090329.072448.000 334454899624 1517927005.78390 No -0.08904385057553 Locked 6965 20090329.072449.000 334472399624 1517984664.08670 No -0.0890572437811 Locked 6966 20090329.072450.000 334489899624 1518042328.12740 No -0.08907063732739 Locked 6967 20090329.072451.000 334507399624 1518099997.90400 No -0.08908403121428 Locked 6968 20090329.072452.000 334524899624 1518157673.42840 No -0.08909742544247 Locked 6969 20090329.072453.000 334542399624 1518215354.68460 No -0.08911082001103 Locked 6970 20090329.072454.000 334559899624 1518273041.65280 No -0.08912421491876 Locked 6971 20090329.072455.000 334577399624 1518330734.38100 No -0.08913761016852 Locked 6972 20090329.072456.000 334594899624 1518388432.84510 No -0.08915100575888 Locked 6973 20090329.072457.000 334612399624 1518446137.06330 No -0.08916440169093 Locked 6974 20090329.072458.000 334629899624 1518503847.02520 No -0.08917779796403 Locked 6975 20090329.072459.000 334647399624 1518561562.74010 No -0.08919119457875 Locked 6976 20090329.072500.000 334664899624 1518619284.18750 No -0.08920459153387 Locked 6977 20090329.072501.000 334682399624 1518677011.38700 No -0.08921798883055 Locked 6978 20090329.072502.000 334699899624 1518734744.34220 No -0.08923138646901 Locked 6979 20090329.072503.000 334717399624 1518792483.05730 No -0.08924478444949 Locked 6980 20090329.072504.000 334734899624 1518850227.51590 No -0.08925818277102 Locked 6981 20090329.072505.000 334752399624 1518907977.74790 No -0.08927158143538 Locked 6982 20090329.072506.000 334769899624 1518965733.70140 No -0.08928498043948 Locked 6983 20090329.072507.000 334787399624 1519023495.45220 No -0.08929837978782 Locked 6984 20090329.072508.000 334804899624 1519081262.93520 No -0.08931177947655 Locked 6985 20090329.072509.000 334822399624 1519139036.18550 No -0.08932517950774 Locked 6986 20090329.072510.000 334839899624 1519196815.20670 No -0.08933857988161 Locked 6987 20090329.072511.000 334857399624 1519254599.99670 No -0.08935198059803 Locked 6988 20090329.072512.000 334874899624 1519312390.53260 No -0.08936538165565 Locked 6989 20090329.072513.000 334892399624 1519370186.85010 No -0.08937878305658 Locked 6990 20090329.072514.000 334909899624 1519427988.93800 No -0.08939218480016 Locked 6991 20090329.072515.000 334927399624 1519485796.78870 No -0.08940558688593 Locked 6992 20090329.072516.000 334944899624 1519543610.42640 No -0.08941898931534 Locked 6993 20090329.072517.000 334962399624 1519601429.83940 No -0.08943239208768 Locked 6994 20090329.072518.000 334979899624 1519659255.01790 No -0.08944579520239 Locked 6995 20090329.072519.000 334997399624 1519717085.97200 No -0.08945919866005 Locked 6996 20090329.072520.000 335014899624 1519774922.69950 No -0.08947260246054 Locked 6997 20090329.072521.000 335032399624 1519832765.22190 No -0.08948600660513 Locked 6998 20090329.072522.000 335049899624 1519890613.52340 No -0.08949941109289 Locked 6999 20090329.072523.000 335067399624 1519948467.60330 No -0.08951281592376 Locked 7000 20090329.072524.000 335084899624 1520006327.46740 No -0.08952622109811 Locked 7001 20090329.072525.000 335102399624 1520064193.12050 No -0.08953962661621 Locked 7002 20090329.072526.000 335119899624 1520122064.56640 No -0.08955303247829 Locked 7003 20090329.072527.000 335137399624 1520179941.79740 No -0.08956643868389 Locked 7004 20090329.072528.000 335154899624 1520237824.81040 No -0.08957984523282 Locked 7005 20090329.072529.000 335172399624 1520295713.62870 No -0.08959325212648 Locked 7006 20090329.072530.000 335189899624 1520353608.22740 No -0.08960665936338 Locked 7007 20090329.072531.000 335207399624 1520411508.62800 No -0.08962006694479 Locked 7008 20090329.072532.000 335224899624 1520469414.83430 No -0.08963347487095 Locked 7009 20090329.072533.000 335242399624 1520527326.83560 No -0.08964688314122 Locked 7010 20090329.072534.000 335259899624 1520585244.62470 No -0.08966029175517 Locked 7011 20090329.072535.000 335277399624 1520643168.23190 No -0.08967370071461 Locked 7012 20090329.072536.000 335294899624 1520701097.62340 No -0.08968711001751 Locked 7013 20090329.072537.000 335312399624 1520759032.82760 No -0.08970051966558 Locked 7014 20090329.072538.000 335329899624 1520816973.85310 No -0.08971392965932 Locked 7015 20090329.072539.000 335347399624 1520874920.67470 No -0.08972733999723 Locked 7016 20090329.072540.000 335364899624 1520932873.31010 No -0.08974075068036 Locked 7017 20090329.072541.000 335382399624 1520990831.76770 No -0.08975416170922 Locked 7018 20090329.072542.000 335399899624 1521048796.02700 No -0.08976757308259 Locked 7019 20090329.072543.000 335417399624 1521106766.08870 No -0.0897809848005 Locked 7020 20090329.072544.000 335434899624 1521164741.97330 No -0.08979439686418 Locked 7021 20090329.072545.000 335452399624 1521222723.67380 No -0.08980780927322 Locked 7022 20090329.072546.000 335469899624 1521280711.19470 No -0.08982122202786 Locked 7023 20090329.072547.000 335487399624 1521338704.53690 No -0.08983463512818 Locked 7024 20090329.072548.000 335504899624 1521396703.70230 No -0.08984804857428 Locked 7025 20090329.072549.000 335522399624 1521454708.68600 No -0.08986146236588 Locked 7026 20090329.072550.000 335539899624 1521512719.50650 No -0.08987487650407 Locked 7027 20090329.072551.000 335557399624 1521570736.14360 No -0.08988829098764 Locked 7028 20090329.072552.000 335574899624 1521628758.60190 No -0.08990170581689 Locked 7029 20090329.072553.000 335592399624 1521686786.89440 No -0.08991512099256 Locked 7030 20090329.072554.000 335609899624 1521744821.03240 No -0.08992853651535 Locked 7031 20090329.072555.000 335627399624 1521802860.98210 No -0.08994195238324 Locked 7032 20090329.072556.000 335644899624 1521860906.78550 No -0.08995536859872 Locked 7033 20090329.072557.000 335662399624 1521918958.41290 No -0.08996878516003 Locked 7034 20090329.072558.000 335679899624 1521977015.88180 No -0.08998220206822 Locked 7035 20090329.072559.000 335697399624 1522035079.19860 No -0.08999561932365 Locked 7036 20090329.072600.000 335714899624 1522093148.33630 No -0.09000903692473 Locked 7037 20090329.072601.000 335732399624 1522151223.33870 No -0.09002245487405 Locked 7038 20090329.072602.000 335749899624 1522209304.17090 No -0.09003587316956 Locked 7039 20090329.072603.000 335767399624 1522267390.84640 No -0.09004929181204 Locked 7040 20090329.072604.000 335784899624 1522325483.37920 No -0.09006271080233 Locked 7041 20090329.072605.000 335802399624 1522383581.75300 No -0.09007613013945 Locked 7042 20090329.072606.000 335819899624 1522441685.98570 No -0.09008954982449 Locked 7043 20090329.072607.000 335837399624 1522499796.06740 No -0.09010296985683 Locked 7044 20090329.072608.000 335854899624 1522557912.00070 No -0.09011639023665 Locked 7045 20090329.072609.000 335872399624 1522616033.77950 No -0.09012981096358 Locked 7046 20090329.072610.000 335889899624 1522674161.42570 No -0.09014323203891 Locked 7047 20090329.072611.000 335907399624 1522732294.92290 No -0.09015665346168 Locked 7048 20090329.072612.000 335924899624 1522790434.28560 No -0.09017007523274 Locked 7049 20090329.072613.000 335942399624 1522848579.51420 No -0.09018349735212 Locked 7050 20090329.072614.000 335959899624 1522906730.59130 No -0.09019691981879 Locked 7051 20090329.072615.000 335977399624 1522964887.54330 No -0.09021034263431 Locked 7052 20090329.072616.000 335994899624 1523023050.35750 No -0.09022376579793 Locked 7053 20090329.072617.000 336012399624 1523081219.04520 No -0.09023718931032 Locked 7054 20090329.072618.000 336029899624 1523139393.58490 No -0.09025061317021 Locked 7055 20090329.072619.000 336047399624 1523197573.99410 No -0.09026403737863 Locked 7056 20090329.072620.000 336064899624 1523255760.27740 No -0.09027746193585 Locked 7057 20090329.072621.000 336082399624 1523313952.45480 No -0.09029088684307 Locked 7058 20090329.072622.000 336099899624 1523372150.49780 No -0.09030431209858 Locked 7059 20090329.072623.000 336117399624 1523430354.42080 No -0.09031773770326 Locked 7060 20090329.072624.000 336134899624 1523488564.20720 No -0.0903311636561 Locked 7061 20090329.072625.000 336152399624 1523546779.87850 No -0.09034458995839 Locked 7062 20090329.072626.000 336169899624 1523605001.42800 No -0.09035801660974 Locked 7063 20090329.072627.000 336187399624 1523663228.85860 No -0.0903714436103 Locked 7064 20090329.072628.000 336204899624 1523721462.18220 No -0.09038487096079 Locked 7065 20090329.072629.000 336222399624 1523779701.39410 No -0.09039829866093 Locked 7066 20090329.072630.000 336239899624 1523837946.49820 No -0.09041172671095 Locked 7067 20090329.072631.000 336257399624 1523896197.47420 No -0.09042515510965 Locked 7068 20090329.072632.000 336274899624 1523954454.35530 No -0.09043858385899 Locked 7069 20090329.072633.000 336292399624 1524012717.11730 No -0.09045201295754 Locked 7070 20090329.072634.000 336309899624 1524070985.78950 No -0.09046544240705 Locked 7071 20090329.072635.000 336327399624 1524129260.35330 No -0.09047887220639 Locked 7072 20090329.072636.000 336344899624 1524187540.80070 No -0.09049230235511 Locked 7073 20090329.072637.000 336362399624 1524245827.13920 No -0.09050573285364 Locked 7074 20090329.072638.000 336379899624 1524304119.39150 No -0.09051916370334 Locked 7075 20090329.072639.000 336397399624 1524362417.53770 No -0.09053259490302 Locked 7076 20090329.072640.000 336414899624 1524420721.58150 No -0.0905460264529 Locked 7077 20090329.072641.000 336432399624 1524479031.54110 No -0.09055945835406 Locked 7078 20090329.072642.000 336449899624 1524537347.39190 No -0.09057289060504 Locked 7079 20090329.072643.000 336467399624 1524595669.16830 No -0.09058632320789 Locked 7080 20090329.072644.000 336484899624 1524653996.85030 No -0.09059975616141 Locked 7081 20090329.072645.000 336502399624 1524712330.43600 No -0.0906131894655 Locked 7082 20090329.072646.000 336519899624 1524770669.94440 No -0.09062662312128 Locked 7083 20090329.072647.000 336537399624 1524829015.37310 No -0.09064005712861 Locked 7084 20090329.072648.000 336554899624 1524887366.69040 No -0.0906534914856 Locked 7085 20090329.072649.000 336572399624 1524945723.94470 No -0.09066692619514 Locked 7086 20090329.072650.000 336589899624 1525004087.12040 No -0.09068036125629 Locked 7087 20090329.072651.000 336607399624 1525062456.21060 No -0.09069379666864 Locked 7088 20090329.072652.000 336624899624 1525120831.22170 No -0.09070723243258 Locked 7089 20090329.072653.000 336642399624 1525179212.16600 No -0.09072066854884 Locked 7090 20090329.072654.000 336659899624 1525237599.04450 No -0.09073410501747 Locked 7091 20090329.072655.000 336677399624 1525295991.84220 No -0.09074754183758 Locked 7092 20090329.072656.000 336694899624 1525354390.55310 No -0.09076097900883 Locked 7093 20090329.072657.000 336712399624 1525412795.22250 No -0.09077441653389 Locked 7094 20090329.072658.000 336729899624 1525471205.80110 No -0.09078785440984 Locked 7095 20090329.072659.000 336747399624 1525529622.31370 No -0.09080129263815 Locked 7096 20090329.072700.000 336764899624 1525588044.75970 No -0.09081473121879 Locked 7097 20090329.072701.000 336782399624 1525646473.15080 No -0.09082817015245 Locked 7098 20090329.072702.000 336799899624 1525704907.46410 No -0.09084160943777 Locked 7099 20090329.072703.000 336817399624 1525763347.71390 No -0.09085504907561 Locked 7100 20090329.072704.000 336834899624 1525821793.92430 No -0.09086848906739 Locked 7101 20090329.072705.000 336852399624 1525880246.06900 No -0.09088192941155 Locked 7102 20090329.072706.000 336869899624 1525938704.14640 No -0.09089537010799 Locked 7103 20090329.072707.000 336887399624 1525997168.17700 No -0.09090881115794 Locked 7104 20090329.072708.000 336904899624 1526055638.16210 No -0.09092225256146 Locked 7105 20090329.072709.000 336922399624 1526114114.09110 No -0.09093569431794 Locked 7106 20090329.072710.000 336939899624 1526172595.97610 No -0.09094913642809 Locked 7107 20090329.072711.000 336957399624 1526231083.81970 No -0.09096257889206 Locked 7108 20090329.072712.000 336974899624 1526289577.61110 No -0.09097602170921 Locked 7109 20090329.072713.000 336992399624 1526348077.35280 No -0.09098946487969 Locked 7110 20090329.072714.000 337009899624 1526406583.05350 No -0.09100290840403 Locked 7111 20090329.072715.000 337027399624 1526465094.70870 No -0.09101635228194 Locked 7112 20090329.072716.000 337044899624 1526523612.33620 No -0.09102979651448 Locked 7113 20090329.072717.000 337062399624 1526582135.91310 No -0.09104324110031 Locked 7114 20090329.072718.000 337079899624 1526640665.45720 No -0.09105668604047 Locked 7115 20090329.072719.000 337097399624 1526699200.97270 No -0.09107013133521 Locked 7116 20090329.072720.000 337114899624 1526757742.44520 No -0.09108357698368 Locked 7117 20090329.072721.000 337132399624 1526816289.90430 No -0.09109702298764 Locked 7118 20090329.072722.000 337149899624 1526874843.30730 No -0.09111046934455 Locked 7119 20090329.072723.000 337167399624 1526933402.67750 No -0.09112391605579 Locked 7120 20090329.072724.000 337184899624 1526991968.04650 No -0.09113736312325 Locked 7121 20090329.072725.000 337202399624 1527050539.38840 No -0.09115081054537 Locked 7122 20090329.072726.000 337219899624 1527109116.68260 No -0.09116425832095 Locked 7123 20090329.072727.000 337237399624 1527167699.97060 No -0.09117770645244 Locked 7124 20090329.072728.000 337254899624 1527226289.23430 No -0.09119115493877 Locked 7125 20090329.072729.000 337272399624 1527284884.46510 No -0.09120460377942 Locked 7126 20090329.072730.000 337289899624 1527343485.67970 No -0.0912180529754 Locked 7127 20090329.072731.000 337307399624 1527402092.89860 No -0.09123150252791 Locked 7128 20090329.072732.000 337324899624 1527460706.09100 No -0.09124495243514 Locked 7129 20090329.072733.000 337342399624 1527519325.26990 No -0.09125840269784 Locked 7130 20090329.072734.000 337359899624 1527577950.44870 No -0.09127185331682 Locked 7131 20090329.072735.000 337377399624 1527636581.59930 No -0.0912853042904 Locked 7132 20090329.072736.000 337394899624 1527695218.75790 No -0.09129875562075 Locked 7133 20090329.072737.000 337412399624 1527753861.91190 No -0.0913122073071 Locked 7134 20090329.072738.000 337429899624 1527812511.04050 No -0.09132565934822 Locked 7135 20090329.072739.000 337447399624 1527871166.18260 No -0.09133911174643 Locked 7136 20090329.072740.000 337464899624 1527929827.33740 No -0.09135256450168 Locked 7137 20090329.072741.000 337482399624 1527988494.46550 No -0.09136601761162 Locked 7138 20090329.072742.000 337499899624 1528047167.60760 No -0.09137947107867 Locked 7139 20090329.072743.000 337517399624 1528105846.74250 No -0.09139292490158 Locked 7140 20090329.072744.000 337534899624 1528164531.90250 No -0.09140637908226 Locked 7141 20090329.072745.000 337552399624 1528223223.04160 No -0.09141983361799 Locked 7142 20090329.072746.000 337569899624 1528281920.20390 No -0.09143328851137 Locked 7143 20090329.072747.000 337587399624 1528340623.36730 No -0.0914467437611 Locked 7144 20090329.072748.000 337604899624 1528399332.53650 No -0.09146019936745 Locked 7145 20090329.072749.000 337622399624 1528458047.74110 No -0.09147365533219 Locked 7146 20090329.072750.000 337639899624 1528516768.95010 No -0.09148711165347 Locked 7147 20090329.072751.000 337657399624 1528575496.16270 No -0.09150056833125 Locked 7148 20090329.072752.000 337674899624 1528634229.42990 No -0.09151402536856 Locked 7149 20090329.072753.000 337692399624 1528692968.68250 No -0.09152748276127 Locked 7150 20090329.072754.000 337709899624 1528751713.96840 No -0.09154094051225 Locked 7151 20090329.072755.000 337727399624 1528810465.27600 No -0.0915543986208 Locked 7152 20090329.072756.000 337744899624 1528869222.59460 No -0.09156785708628 Locked 7153 20090329.072757.000 337762399624 1528927985.94490 No -0.09158131590993 Locked 7154 20090329.072758.000 337779899624 1528986755.34250 No -0.09159477509266 Locked 7155 20090329.072759.000 337797399624 1529045530.73110 No -0.09160823463115 Locked 7156 20090329.072800.000 337814899624 1529104312.16280 No -0.09162169452847 Locked 7157 20090329.072801.000 337832399624 1529163099.63900 No -0.09163515478472 Locked 7158 20090329.072802.000 337849899624 1529221893.14290 No -0.0916486153989 Locked 7159 20090329.072803.000 337867399624 1529280692.67920 No -0.09166207637128 Locked 7160 20090329.072804.000 337884899624 1529339498.25250 No -0.09167553770214 Locked 7161 20090329.072805.000 337902399624 1529398309.86680 No -0.09168899939172 Locked 7162 20090329.072806.000 337919899624 1529457127.51880 No -0.09170246143982 Locked 7163 20090329.072807.000 337937399624 1529515951.20940 No -0.09171592384649 Locked 7164 20090329.072808.000 337954899624 1529574780.94360 No -0.09172938661204 Locked 7165 20090329.072809.000 337972399624 1529633616.70680 No -0.09174284973559 Locked 7166 20090329.072810.000 337989899624 1529692458.54160 No -0.09175631321967 Locked 7167 20090329.072811.000 338007399624 1529751306.41490 No -0.09176977706232 Locked 7168 20090329.072812.000 338024899624 1529810160.32510 No -0.09178324126344 Locked 7169 20090329.072813.000 338042399624 1529869020.30450 No -0.09179670582495 Locked 7170 20090329.072814.000 338059899624 1529927886.32510 No -0.09181017074519 Locked 7171 20090329.072815.000 338077399624 1529986758.41210 No -0.09182363602566 Locked 7172 20090329.072816.000 338094899624 1530045636.53190 No -0.09183710166436 Locked 7173 20090329.072817.000 338112399624 1530104520.72580 No -0.09185056766374 Locked 7174 20090329.072818.000 338129899624 1530163410.98220 No -0.09186403402311 Locked 7175 20090329.072819.000 338147399624 1530222307.28700 No -0.09187750074163 Locked 7176 20090329.072820.000 338164899624 1530281209.66330 No -0.09189096782069 Locked 7177 20090329.072821.000 338182399624 1530340118.11170 No -0.09190443526031 Locked 7178 20090329.072822.000 338199899624 1530399032.60410 No -0.09191790305882 Locked 7179 20090329.072823.000 338217399624 1530457953.17010 No -0.09193137121799 Locked 7180 20090329.072824.000 338234899624 1530516879.80660 No -0.09194483973762 Locked 7181 20090329.072825.000 338252399624 1530575812.52210 No -0.09195830861823 Locked 7182 20090329.072826.000 338269899624 1530634751.29470 No -0.0919717778585 Locked 7183 20090329.072827.000 338287399624 1530693696.15650 No -0.09198524746036 Locked 7184 20090329.072828.000 338304899624 1530752647.07610 No -0.09199871742193 Locked 7185 20090329.072829.000 338322399624 1530811604.07250 No -0.09201218774435 Locked 7186 20090329.072830.000 338339899624 1530870567.16020 No -0.09202565842846 Locked 7187 20090329.072831.000 338357399624 1530929536.32130 No -0.09203912947322 Locked 7188 20090329.072832.000 338374899624 1530988511.55920 No -0.09205260087882 Locked 7189 20090329.072833.000 338392399624 1531047492.88330 No -0.09206607264582 Locked 7190 20090329.072834.000 338409899624 1531106480.29320 No -0.0920795447742 Locked 7191 20090329.072835.000 338427399624 1531165473.79020 No -0.09209301726403 Locked 7192 20090329.072836.000 338444899624 1531224473.36640 No -0.09210649011485 Locked 7193 20090329.072837.000 338462399624 1531283479.04310 No -0.09211996332791 Locked 7194 20090329.072838.000 338479899624 1531342490.81020 No -0.09213343690263 Locked 7195 20090329.072839.000 338497399624 1531401508.67400 No -0.09214691083937 Locked 7196 20090329.072840.000 338514899624 1531460532.60880 No -0.09216038513661 Locked 7197 20090329.072841.000 338532399624 1531519562.65970 No -0.09217385979702 Locked 7198 20090329.072842.000 338549899624 1531578598.79190 No -0.09218733481854 Locked 7199 20090329.072843.000 338567399624 1531637641.03780 No -0.0922008102031 Locked 7200 20090329.072844.000 338584899624 1531696689.37980 No -0.09221428594964 Locked