NN12
MEX1
OP
D1
20090329.052845.000
20090329.072845.000
20090329.075831.000
STC
1
Max_Size_Reached
1787
1.
No
Yes
3067777764.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 913 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936821000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350466000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20090329.072845.000 338604017499 1549659546.83760 No -0.09222776205903 Locked
7202 20090329.072846.000 338621517499 1549718607.37290 No -0.09224123852962 Locked
7203 20090329.072847.000 338639017499 1549777674.03610 No -0.09225471536408 Locked
7204 20090329.072848.000 338656517499 1549836746.80130 No -0.09226819256089 Locked
7205 20090329.072849.000 338674017499 1549895825.67020 No -0.09228167012013 Locked
7206 20090329.072850.000 338691517499 1549954910.64910 No -0.09229514804218 Locked
7207 20090329.072851.000 338709017499 1550014001.74240 No -0.09230862632732 Locked
7208 20090329.072852.000 338726517499 1550073098.95630 No -0.09232210497589 Locked
7209 20090329.072853.000 338744017499 1550132202.28130 No -0.09233558398734 Locked
7210 20090329.072854.000 338761517499 1550191311.70530 No -0.09234906336096 Locked
7211 20090329.072855.000 338779017499 1550250427.28590 No -0.09236254310015 Locked
7212 20090329.072856.000 338796517499 1550309548.95930 No -0.09237602320114 Locked
7213 20090329.072857.000 338814017499 1550368676.75810 No -0.09238950366585 Locked
7214 20090329.072858.000 338831517499 1550427810.68300 No -0.09240298449434 Locked
7215 20090329.072859.000 338849017499 1550486950.74110 No -0.09241646568702 Locked
7216 20090329.072900.000 338866517499 1550546096.91740 No -0.09242994724299 Locked
7217 20090329.072901.000 338884017499 1550605249.22160 No -0.09244342916285 Locked
7218 20090329.072902.000 338901517499 1550664407.65270 No -0.09245691144652 Locked
7219 20090329.072903.000 338919017499 1550723572.23630 No -0.09247039409553 Locked
7220 20090329.072904.000 338936517499 1550782742.90550 No -0.0924838771059 Locked
7221 20090329.072905.000 338954017499 1550841919.76250 No -0.0924973604837 Locked
7222 20090329.072906.000 338971517499 1550901102.73620 No -0.09251084422472 Locked
7223 20090329.072907.000 338989017499 1550960291.85070 No -0.09252432833039 Locked
7224 20090329.072908.000 339006517499 1551019487.09480 No -0.09253781280002 Locked
7225 20090329.072909.000 339024017499 1551078688.48420 No -0.09255129763457 Locked
7226 20090329.072910.000 339041517499 1551137896.02520 No -0.09256478283441 Locked
7227 20090329.072911.000 339059017499 1551197109.70530 No -0.09257826839878 Locked
7228 20090329.072912.000 339076517499 1551256329.53010 No -0.09259175432803 Locked
7229 20090329.072913.000 339094017499 1551315555.49250 No -0.09260524062173 Locked
7230 20090329.072914.000 339111517499 1551374787.62380 No -0.09261872728174 Locked
7231 20090329.072915.000 339129017499 1551434025.90410 No -0.09263221430688 Locked
7232 20090329.072916.000 339146517499 1551493270.33330 No -0.09264570169715 Locked
7233 20090329.072917.000 339164017499 1551552520.90870 No -0.09265918945238 Locked
7234 20090329.072918.000 339181517499 1551611777.65630 No -0.09267267757412 Locked
7235 20090329.072919.000 339199017499 1551671040.54800 No -0.09268616606069 Locked
7236 20090329.072920.000 339216517499 1551730309.59860 No -0.09269965491298 Locked
7237 20090329.072921.000 339234017499 1551789584.81990 No -0.09271314413169 Locked
7238 20090329.072922.000 339251517499 1551848866.18330 No -0.09272663371512 Locked
7239 20090329.072923.000 339269017499 1551908153.73930 No -0.09274012366627 Locked
7240 20090329.072924.000 339286517499 1551967447.43730 No -0.09275361398213 Locked
7241 20090329.072925.000 339304017499 1552026747.30790 No -0.09276710466453 Locked
7242 20090329.072926.000 339321517499 1552086053.35100 No -0.09278059571345 Locked
7243 20090329.072927.000 339339017499 1552145365.55340 No -0.09279408712811 Locked
7244 20090329.072928.000 339356517499 1552204683.94780 No -0.09280757891045 Locked
7245 20090329.072929.000 339374017499 1552264008.49140 No -0.09282107105794 Locked
7246 20090329.072930.000 339391517499 1552323339.23700 No -0.0928345635737 Locked
7247 20090329.072931.000 339409017499 1552382676.14160 No -0.09284805645518 Locked
7248 20090329.072932.000 339426517499 1552442019.21180 No -0.09286154970278 Locked
7249 20090329.072933.000 339444017499 1552501368.47800 No -0.0928750433183 Locked
7250 20090329.072934.000 339461517499 1552560723.93310 No -0.09288853730132 Locked
7251 20090329.072935.000 339479017499 1552620085.56980 No -0.09290203165141 Locked
7252 20090329.072936.000 339496517499 1552679453.37400 No -0.09291552636772 Locked
7253 20090329.072937.000 339514017499 1552738827.38050 No -0.09292902145233 Locked
7254 20090329.072938.000 339531517499 1552798207.58570 No -0.09294251690501 Locked
7255 20090329.072939.000 339549017499 1552857593.94420 No -0.09295601272309 Locked
7256 20090329.072940.000 339566517499 1552916986.53000 No -0.09296950891094 Locked
7257 20090329.072941.000 339584017499 1552976385.30060 No -0.09298300546605 Locked
7258 20090329.072942.000 339601517499 1553035790.25740 No -0.09299650238849 Locked
7259 20090329.072943.000 339619017499 1553095201.42140 No -0.09300999967953 Locked
7260 20090329.072944.000 339636517499 1553154618.77160 No -0.0930234973379 Locked
7261 20090329.072945.000 339654017499 1553214042.33670 No -0.09303699536531 Locked
7262 20090329.072946.000 339671517499 1553273472.09230 No -0.09305049376032 Locked
7263 20090329.072947.000 339689017499 1553332908.05480 No -0.09306399252389 Locked
7264 20090329.072948.000 339706517499 1553392350.23470 No -0.09307749165666 Locked
7265 20090329.072949.000 339724017499 1553451798.58730 No -0.09309099115596 Locked
7266 20090329.072950.000 339741517499 1553511253.17610 No -0.09310449102557 Locked
7267 20090329.072951.000 339759017499 1553570713.96560 No -0.09311799126338 Locked
7268 20090329.072952.000 339776517499 1553630180.97430 No -0.09313149187049 Locked
7269 20090329.072953.000 339794017499 1553689654.19270 No -0.09314499284633 Locked
7270 20090329.072954.000 339811517499 1553749133.61530 No -0.09315849419058 Locked
7271 20090329.072955.000 339829017499 1553808619.26560 No -0.09317199590463 Locked
7272 20090329.072956.000 339846517499 1553868111.13420 No -0.09318549798792 Locked
7273 20090329.072957.000 339864017499 1553927609.21030 No -0.09319900043982 Locked
7274 20090329.072958.000 339881517499 1553987113.52080 No -0.09321250326193 Locked
7275 20090329.072959.000 339899017499 1554046624.03880 No -0.09322600645263 Locked
7276 20090329.073000.000 339916517499 1554106140.79550 No -0.09323951001379 Locked
7277 20090329.073001.000 339934017499 1554165663.77780 No -0.09325301394463 Locked
7278 20090329.073002.000 339951517499 1554225192.98910 No -0.09326651824535 Locked
7279 20090329.073003.000 339969017499 1554284728.42780 No -0.09328002291585 Locked
7280 20090329.073004.000 339986517499 1554344270.09980 No -0.09329352795649 Locked
7281 20090329.073005.000 340004017499 1554403817.99470 No -0.09330703336664 Locked
7282 20090329.073006.000 340021517499 1554463372.13170 No -0.09332053914746 Locked
7283 20090329.073007.000 340039017499 1554522932.49180 No -0.0933340452978 Locked
7284 20090329.073008.000 340056517499 1554582499.11760 No -0.09334755182021 Locked
7285 20090329.073009.000 340074017499 1554642071.96950 No -0.09336105871232 Locked
7286 20090329.073010.000 340091517499 1554701651.04690 No -0.0933745659741 Locked
7287 20090329.073011.000 340109017499 1554761236.36210 No -0.09338807360628 Locked
7288 20090329.073012.000 340126517499 1554820827.92240 No -0.09340158160931 Locked
7289 20090329.073013.000 340144017499 1554880425.75740 No -0.09341508998492 Locked
7290 20090329.073014.000 340161517499 1554940029.83380 No -0.09342859873115 Locked
7291 20090329.073015.000 340179017499 1554999640.14930 No -0.09344210784786 Locked
7292 20090329.073016.000 340196517499 1555059256.71510 No -0.09345561733572 Locked
7293 20090329.073017.000 340214017499 1555118879.53410 No -0.0934691271949 Locked
7294 20090329.073018.000 340231517499 1555178508.61520 No -0.09348263742591 Locked
7295 20090329.073019.000 340249017499 1555238143.94670 No -0.09349614802808 Locked
7296 20090329.073020.000 340266517499 1555297785.52310 No -0.09350965900108 Locked
7297 20090329.073021.000 340284017499 1555357433.36970 No -0.0935231703464 Locked
7298 20090329.073022.000 340301517499 1555417087.48600 No -0.09353668206401 Locked
7299 20090329.073023.000 340319017499 1555476747.84900 No -0.09355019415256 Locked
7300 20090329.073024.000 340336517499 1555536414.47210 No -0.09356370661284 Locked
7301 20090329.073025.000 340354017499 1555596087.38260 No -0.09357721944646 Locked
7302 20090329.073026.000 340371517499 1555655766.54260 No -0.09359073265118 Locked
7303 20090329.073027.000 340389017499 1555715451.97960 No -0.09360424622863 Locked
7304 20090329.073028.000 340406517499 1555775143.68720 No -0.09361776017843 Locked
7305 20090329.073029.000 340424017499 1555834841.68190 No -0.09363127450156 Locked
7306 20090329.073030.000 340441517499 1555894545.92110 No -0.09364478919549 Locked
7307 20090329.073031.000 340459017499 1555954256.45380 No -0.09365830426313 Locked
7308 20090329.073032.000 340476517499 1556013973.25410 No -0.09367181970295 Locked
7309 20090329.073033.000 340494017499 1556073696.34640 No -0.09368533551638 Locked
7310 20090329.073034.000 340511517499 1556133425.70900 No -0.09369885170215 Locked
7311 20090329.073035.000 340529017499 1556193161.35820 No -0.09371236826121 Locked
7312 20090329.073036.000 340546517499 1556252903.29260 No -0.0937258851935 Locked
7313 20090329.073037.000 340564017499 1556312651.50940 No -0.09373940249883 Locked
7314 20090329.073038.000 340581517499 1556372406.01550 No -0.09375292017763 Locked
7315 20090329.073039.000 340599017499 1556432166.80770 No -0.09376643822969 Locked
7316 20090329.073040.000 340616517499 1556491933.89760 No -0.09377995665572 Locked
7317 20090329.073041.000 340634017499 1556551707.26330 No -0.0937934754544 Locked
7318 20090329.073042.000 340651517499 1556611486.94420 No -0.09380699462809 Locked
7319 20090329.073043.000 340669017499 1556671272.90420 No -0.09382051417463 Locked
7320 20090329.073044.000 340686517499 1556731065.17860 No -0.09383403409612 Locked
7321 20090329.073045.000 340704017499 1556790863.74190 No -0.09384755439104 Locked
7322 20090329.073046.000 340721517499 1556850668.61580 No -0.09386107506069 Locked
7323 20090329.073047.000 340739017499 1556910479.76830 No -0.09387459610317 Locked
7324 20090329.073048.000 340756517499 1556970297.23980 No -0.09388811752087 Locked
7325 20090329.073049.000 340774017499 1557030121.02670 No -0.09390163931358 Locked
7326 20090329.073050.000 340791517499 1557089951.10920 No -0.09391516148013 Locked
7327 20090329.073051.000 340809017499 1557149787.49510 No -0.09392868402097 Locked
7328 20090329.073052.000 340826517499 1557209630.20360 No -0.09394220693726 Locked
7329 20090329.073053.000 340844017499 1557269479.20750 No -0.09395573022736 Locked
7330 20090329.073054.000 340861517499 1557329334.54790 No -0.09396925389373 Locked
7331 20090329.073055.000 340879017499 1557389196.18320 No -0.09398277793389 Locked
7332 20090329.073056.000 340896517499 1557449064.14170 No -0.09399630234953 Locked
7333 20090329.073057.000 340914017499 1557508938.40620 No -0.09400982713962 Locked
7334 20090329.073058.000 340931517499 1557568819.01430 No -0.09402335230639 Locked
7335 20090329.073059.000 340949017499 1557628705.93890 No -0.09403687784824 Locked
7336 20090329.073100.000 340966517499 1557688599.17430 No -0.09405040376482 Locked
7337 20090329.073101.000 340984017499 1557748498.75300 No -0.09406393005807 Locked
7338 20090329.073102.000 341001517499 1557808404.64890 No -0.09407745672645 Locked
7339 20090329.073103.000 341019017499 1557868316.88410 No -0.09409098377125 Locked
7340 20090329.073104.000 341036517499 1557928235.44490 No -0.09410451119166 Locked
7341 20090329.073105.000 341054017499 1557988160.33680 No -0.09411803898802 Locked
7342 20090329.073106.000 341071517499 1558048091.55910 No -0.09413156716028 Locked
7343 20090329.073107.000 341089017499 1558108029.10910 No -0.09414509570828 Locked
7344 20090329.073108.000 341106517499 1558167973.00940 No -0.09415862463336 Locked
7345 20090329.073109.000 341124017499 1558227923.26140 No -0.09417215393561 Locked
7346 20090329.073110.000 341141517499 1558287879.83230 No -0.09418568361308 Locked
7347 20090329.073111.000 341159017499 1558347842.74760 No -0.09419921366728 Locked
7348 20090329.073112.000 341176517499 1558407812.02260 No -0.09421274409913 Locked
7349 20090329.073113.000 341194017499 1558467787.62850 No -0.0942262749069 Locked
7350 20090329.073114.000 341211517499 1558527769.57900 No -0.09423980609141 Locked
7351 20090329.073115.000 341229017499 1558587757.87250 No -0.09425333765258 Locked
7352 20090329.073116.000 341246517499 1558647752.53310 No -0.09426686959183 Locked
7353 20090329.073117.000 341264017499 1558707753.54180 No -0.09428040190803 Locked
7354 20090329.073118.000 341281517499 1558767760.90530 No -0.09429393460158 Locked
7355 20090329.073119.000 341299017499 1558827774.62560 No -0.09430746767259 Locked
7356 20090329.073120.000 341316517499 1558887794.69270 No -0.09432100112049 Locked
7357 20090329.073121.000 341334017499 1558947821.12410 No -0.09433453494629 Locked
7358 20090329.073122.000 341351517499 1559007853.90880 No -0.09434806914936 Locked
7359 20090329.073123.000 341369017499 1559067893.06560 No -0.09436160373081 Locked
7360 20090329.073124.000 341386517499 1559127938.58400 No -0.09437513869001 Locked
7361 20090329.073125.000 341404017499 1559187990.46890 No -0.09438867402725 Locked
7362 20090329.073126.000 341421517499 1559248048.73210 No -0.09440220974324 Locked
7363 20090329.073127.000 341439017499 1559308113.34100 No -0.09441574583604 Locked
7364 20090329.073128.000 341456517499 1559368184.33280 No -0.09442928230786 Locked
7365 20090329.073129.000 341474017499 1559428261.69440 No -0.09444281915791 Locked
7366 20090329.073130.000 341491517499 1559488345.43440 No -0.09445635638673 Locked
7367 20090329.073131.000 341509017499 1559548435.54650 No -0.09446989399391 Locked
7368 20090329.073132.000 341526517499 1559608532.03840 No -0.09448343197993 Locked
7369 20090329.073133.000 341544017499 1559668634.90890 No -0.09449697034472 Locked
7370 20090329.073134.000 341561517499 1559728744.16100 No -0.09451050908845 Locked
7371 20090329.073135.000 341579017499 1559788859.80360 No -0.09452404821164 Locked
7372 20090329.073136.000 341596517499 1559848981.81750 No -0.09453758771317 Locked
7373 20090329.073137.000 341614017499 1559909110.21150 No -0.09455112759355 Locked
7374 20090329.073138.000 341631517499 1559969245.01070 No -0.09456466785427 Locked
7375 20090329.073139.000 341649017499 1560029386.18410 No -0.09457820849349 Locked
7376 20090329.073140.000 341666517499 1560089533.75990 No -0.09459174951289 Locked
7377 20090329.073141.000 341684017499 1560149687.72460 No -0.09460529091167 Locked
7378 20090329.073142.000 341701517499 1560209848.07810 No -0.09461883268981 Locked
7379 20090329.073143.000 341719017499 1560270014.83340 No -0.0946323748481 Locked
7380 20090329.073144.000 341736517499 1560330187.98230 No -0.09464591738604 Locked
7381 20090329.073145.000 341754017499 1560390367.53940 No -0.0946594603045 Locked
7382 20090329.073146.000 341771517499 1560450553.48610 No -0.09467300360238 Locked
7383 20090329.073147.000 341789017499 1560510745.83620 No -0.09468654728049 Locked
7384 20090329.073148.000 341806517499 1560570944.59820 No -0.09470009133934 Locked
7385 20090329.073149.000 341824017499 1560631149.76940 No -0.09471363577877 Locked
7386 20090329.073150.000 341841517499 1560691361.32950 No -0.09472718059758 Locked
7387 20090329.073151.000 341859017499 1560751579.29940 No -0.09474072579701 Locked
7388 20090329.073152.000 341876517499 1560811803.69650 No -0.09475427137808 Locked
7389 20090329.073153.000 341894017499 1560872034.49740 No -0.09476781733941 Locked
7390 20090329.073154.000 341911517499 1560932271.72850 No -0.09478136368258 Locked
7391 20090329.073155.000 341929017499 1560992515.36050 No -0.09479491040582 Locked
7392 20090329.073156.000 341946517499 1561052765.39930 No -0.09480845750951 Locked
7393 20090329.073157.000 341964017499 1561113021.86570 No -0.09482200499487 Locked
7394 20090329.073158.000 341981517499 1561173284.75920 No -0.09483555286187 Locked
7395 20090329.073159.000 341999017499 1561233554.08450 No -0.0948491011108 Locked
7396 20090329.073200.000 342016517499 1561293829.82370 No -0.09486264974058 Locked
7397 20090329.073201.000 342034017499 1561354111.99300 No -0.09487619875219 Locked
7398 20090329.073202.000 342051517499 1561414400.58530 No -0.09488974814519 Locked
7399 20090329.073203.000 342069017499 1561474695.61630 No -0.09490329792053 Locked
7400 20090329.073204.000 342086517499 1561534997.06270 No -0.09491684807681 Locked
7401 20090329.073205.000 342104017499 1561595304.95140 No -0.09493039861565 Locked
7402 20090329.073206.000 342121517499 1561655619.29460 No -0.09494394953775 Locked
7403 20090329.073207.000 342139017499 1561715940.03850 No -0.09495750083992 Locked
7404 20090329.073208.000 342156517499 1561776267.24250 No -0.0949710525257 Locked
7405 20090329.073209.000 342174017499 1561836600.88310 No -0.09498460459369 Locked
7406 20090329.073210.000 342191517499 1561896940.96020 No -0.09499815704388 Locked
7407 20090329.073211.000 342209017499 1561957287.47450 No -0.09501170987631 Locked
7408 20090329.073212.000 342226517499 1562017640.45200 No -0.09502526309253 Locked
7409 20090329.073213.000 342244017499 1562077999.85840 No -0.0950388166905 Locked
7410 20090329.073214.000 342261517499 1562138365.71820 No -0.09505237067168 Locked
7411 20090329.073215.000 342279017499 1562198738.03450 No -0.09506592503624 Locked
7412 20090329.073216.000 342296517499 1562259116.80810 No -0.09507947978424 Locked
7413 20090329.073217.000 342314017499 1562319502.00190 No -0.09509303491347 Locked
7414 20090329.073218.000 342331517499 1562379893.69010 No -0.09510659042835 Locked
7415 20090329.073219.000 342349017499 1562440291.80340 No -0.09512014632474 Locked
7416 20090329.073220.000 342366517499 1562500696.39960 No -0.0951337026061 Locked
7417 20090329.073221.000 342384017499 1562561107.44170 No -0.09514725927021 Locked
7418 20090329.073222.000 342401517499 1562621524.97000 No -0.09516081631948 Locked
7419 20090329.073223.000 342419017499 1562681948.94030 No -0.09517437375127 Locked
7420 20090329.073224.000 342436517499 1562742379.37740 No -0.09518793156707 Locked
7421 20090329.073225.000 342454017499 1562802816.27690 No -0.0952014897666 Locked
7422 20090329.073226.000 342471517499 1562863259.65350 No -0.09521504835075 Locked
7423 20090329.073227.000 342489017499 1562923709.49570 No -0.09522860731882 Locked
7424 20090329.073228.000 342506517499 1562984165.80510 No -0.09524216667092 Locked
7425 20090329.073229.000 342524017499 1563044628.60130 No -0.09525572640821 Locked
7426 20090329.073230.000 342541517499 1563105097.84830 No -0.09526928652855 Locked
7427 20090329.073231.000 342559017499 1563165573.58580 No -0.0952828470343 Locked
7428 20090329.073232.000 342576517499 1563226055.79100 No -0.0952964079241 Locked
7429 20090329.073233.000 342594017499 1563286544.49280 No -0.09530996919967 Locked
7430 20090329.073234.000 342611517499 1563347039.68350 No -0.09532353086056 Locked
7431 20090329.073235.000 342629017499 1563407541.34200 No -0.0953370929055 Locked
7432 20090329.073236.000 342646517499 1563468049.48490 No -0.09535065533549 Locked
7433 20090329.073237.000 342664017499 1563528564.12560 No -0.09536421815132 Locked
7434 20090329.073238.000 342681517499 1563589085.25540 No -0.09537778135248 Locked
7435 20090329.073239.000 342699017499 1563649612.85660 No -0.09539134493791 Locked
7436 20090329.073240.000 342716517499 1563710146.97430 No -0.09540490891029 Locked
7437 20090329.073241.000 342734017499 1563770687.56790 No -0.09541847326721 Locked
7438 20090329.073242.000 342751517499 1563831234.66740 No -0.09543203801046 Locked
7439 20090329.073243.000 342769017499 1563891788.26590 No -0.09544560313962 Locked
7440 20090329.073244.000 342786517499 1563952348.36160 No -0.09545916865458 Locked
7441 20090329.073245.000 342804017499 1564012914.94790 No -0.09547273455496 Locked
7442 20090329.073246.000 342821517499 1564073488.05580 No -0.09548630084259 Locked
7443 20090329.073247.000 342839017499 1564134067.65440 No -0.09549986751565 Locked
7444 20090329.073248.000 342856517499 1564194653.75530 No -0.09551343457481 Locked
7445 20090329.073249.000 342874017499 1564255246.37400 No -0.095527002021 Locked
7446 20090329.073250.000 342891517499 1564315845.49220 No -0.09554056985313 Locked
7447 20090329.073251.000 342909017499 1564376451.13600 No -0.09555413807275 Locked
7448 20090329.073252.000 342926517499 1564437063.28860 No -0.09556770667887 Locked
7449 20090329.073253.000 342944017499 1564497681.93290 No -0.09558127567047 Locked
7450 20090329.073254.000 342961517499 1564558307.13350 No -0.09559484505139 Locked
7451 20090329.073255.000 342979017499 1564618938.84090 No -0.09560841481868 Locked
7452 20090329.073256.000 342996517499 1564679577.05920 No -0.09562198497259 Locked
7453 20090329.073257.000 343014017499 1564740221.80280 No -0.09563555551397 Locked
7454 20090329.073258.000 343031517499 1564800873.05330 No -0.09564912644173 Locked
7455 20090329.073259.000 343049017499 1564861530.83490 No -0.09566269775732 Locked
7456 20090329.073300.000 343066517499 1564922195.15490 No -0.09567626946116 Locked
7457 20090329.073301.000 343084017499 1564982866.00490 No -0.09568984155275 Locked
7458 20090329.073302.000 343101517499 1565043543.37440 No -0.09570341403147 Locked
7459 20090329.073303.000 343119017499 1565104227.26560 No -0.09571698689745 Locked
7460 20090329.073304.000 343136517499 1565164917.70390 No -0.0957305601522 Locked
7461 20090329.073305.000 343154017499 1565225614.68160 No -0.09574413379526 Locked
7462 20090329.073306.000 343171517499 1565286318.20060 No -0.09575770782674 Locked
7463 20090329.073307.000 343189017499 1565347028.25050 No -0.09577128224603 Locked
7464 20090329.073308.000 343206517499 1565407744.83490 No -0.09578485705335 Locked
7465 20090329.073309.000 343224017499 1565468467.96900 No -0.09579843224958 Locked
7466 20090329.073310.000 343241517499 1565529197.64700 No -0.0958120078344 Locked
7467 20090329.073311.000 343259017499 1565589933.86940 No -0.09582558380782 Locked
7468 20090329.073312.000 343276517499 1565650676.64020 No -0.0958391601701 Locked
7469 20090329.073313.000 343294017499 1565711425.95670 No -0.09585273692105 Locked
7470 20090329.073314.000 343311517499 1565772181.81930 No -0.09586631406072 Locked
7471 20090329.073315.000 343329017499 1565832944.24570 No -0.09587989159014 Locked
7472 20090329.073316.000 343346517499 1565893713.21370 No -0.09589346950801 Locked
7473 20090329.073317.000 343364017499 1565954488.74360 No -0.09590704781553 Locked
7474 20090329.073318.000 343381517499 1566015270.82480 No -0.09592062651206 Locked
7475 20090329.073319.000 343399017499 1566076059.46400 No -0.09593420559801 Locked
7476 20090329.073320.000 343416517499 1566136854.68230 No -0.09594778507463 Locked
7477 20090329.073321.000 343434017499 1566197656.44750 No -0.09596136494001 Locked
7478 20090329.073322.000 343451517499 1566258464.77290 No -0.09597494519493 Locked
7479 20090329.073323.000 343469017499 1566319279.67880 No -0.09598852584061 Locked
7480 20090329.073324.000 343486517499 1566380101.14550 No -0.09600210687586 Locked
7481 20090329.073325.000 343504017499 1566440929.17830 No -0.09601568830102 Locked
7482 20090329.073326.000 343521517499 1566501763.79200 No -0.09602927011695 Locked
7483 20090329.073327.000 343539017499 1566562604.96970 No -0.09604285232265 Locked
7484 20090329.073328.000 343556517499 1566623452.73360 No -0.09605643491945 Locked
7485 20090329.073329.000 343574017499 1566684307.06170 No -0.09607001790602 Locked
7486 20090329.073330.000 343591517499 1566745167.97150 No -0.09608360128343 Locked
7487 20090329.073331.000 343609017499 1566806035.46600 No -0.09609718505183 Locked
7488 20090329.073332.000 343626517499 1566866909.54290 No -0.0961107692111 Locked
7489 20090329.073333.000 343644017499 1566927790.20830 No -0.0961243537616 Locked
7490 20090329.073334.000 343661517499 1566988677.44520 No -0.09613793870231 Locked
7491 20090329.073335.000 343679017499 1567049571.27800 No -0.09615152403469 Locked
7492 20090329.073336.000 343696517499 1567110471.68940 No -0.09616510975771 Locked
7493 20090329.073337.000 343714017499 1567171378.70420 No -0.09617869587284 Locked
7494 20090329.073338.000 343731517499 1567232292.29560 No -0.09619228237849 Locked
7495 20090329.073339.000 343749017499 1567293212.49200 No -0.09620586927635 Locked
7496 20090329.073340.000 343766517499 1567354139.27480 No -0.09621945656531 Locked
7497 20090329.073341.000 343784017499 1567415072.65120 No -0.0962330442458 Locked
7498 20090329.073342.000 343801517499 1567476012.63210 No -0.09624663231847 Locked
7499 20090329.073343.000 343819017499 1567536959.21480 No -0.09626022078316 Locked
7500 20090329.073344.000 343836517499 1567597912.41780 No -0.09627380964096 Locked
7501 20090329.073345.000 343854017499 1567658872.20670 No -0.09628739888983 Locked
7502 20090329.073346.000 343871517499 1567719838.60780 No -0.09630098853134 Locked
7503 20090329.073347.000 343889017499 1567780811.62390 No -0.09631457856565 Locked
7504 20090329.073348.000 343906517499 1567841791.24180 No -0.09632816899198 Locked
7505 20090329.073349.000 343924017499 1567902777.47690 No -0.09634175981124 Locked
7506 20090329.073350.000 343941517499 1567963770.31180 No -0.09635535102239 Locked
7507 20090329.073351.000 343959017499 1568024769.78150 No -0.09636894262753 Locked
7508 20090329.073352.000 343976517499 1568085775.84320 No -0.0963825346241 Locked
7509 20090329.073353.000 343994017499 1568146788.54120 No -0.09639612701473 Locked
7510 20090329.073354.000 344011517499 1568207807.84880 No -0.09640971979784 Locked
7511 20090329.073355.000 344029017499 1568268833.78140 No -0.09642331297435 Locked
7512 20090329.073356.000 344046517499 1568329866.32660 No -0.09643690654352 Locked
7513 20090329.073357.000 344064017499 1568390905.50590 No -0.09645050050662 Locked
7514 20090329.073358.000 344081517499 1568451951.32220 No -0.09646409486383 Locked
7515 20090329.073359.000 344099017499 1568513003.73900 No -0.09647768961298 Locked
7516 20090329.073400.000 344116517499 1568574062.80750 No -0.09649128475711 Locked
7517 20090329.073401.000 344134017499 1568635128.50750 No -0.09650488029502 Locked
7518 20090329.073402.000 344151517499 1568696200.84250 No -0.09651847622692 Locked
7519 20090329.073403.000 344169017499 1568757279.80840 No -0.09653207255256 Locked
7520 20090329.073404.000 344186517499 1568818365.41330 No -0.09654566927243 Locked
7521 20090329.073405.000 344204017499 1568879457.66000 No -0.09655926638669 Locked
7522 20090329.073406.000 344221517499 1568940556.54270 No -0.096572863895 Locked
7523 20090329.073407.000 344239017499 1569001662.06000 No -0.09658646179727 Locked
7524 20090329.073408.000 344256517499 1569062774.22830 No -0.09660006009448 Locked
7525 20090329.073409.000 344274017499 1569123893.06770 No -0.09661365878783 Locked
7526 20090329.073410.000 344291517499 1569185018.52730 No -0.09662725787428 Locked
7527 20090329.073411.000 344309017499 1569246150.64010 No -0.0966408573558 Locked
7528 20090329.073412.000 344326517499 1569307289.41980 No -0.09665445723321 Locked
7529 20090329.073413.000 344344017499 1569368434.82600 No -0.0966680575041 Locked
7530 20090329.073414.000 344361517499 1569429586.91090 No -0.09668165817157 Locked
7531 20090329.073415.000 344379017499 1569490745.63670 No -0.09669525923338 Locked
7532 20090329.073416.000 344396517499 1569551911.02230 No -0.09670886069065 Locked
7533 20090329.073417.000 344414017499 1569613083.07600 No -0.09672246254388 Locked
7534 20090329.073418.000 344431517499 1569674261.78390 No -0.09673606479224 Locked
7535 20090329.073419.000 344449017499 1569735447.16030 No -0.09674966743657 Locked
7536 20090329.073420.000 344466517499 1569796639.20200 No -0.09676327047669 Locked
7537 20090329.073421.000 344484017499 1569857837.90850 No -0.09677687391257 Locked
7538 20090329.073422.000 344501517499 1569919043.27440 No -0.09679047774388 Locked
7539 20090329.073423.000 344519017499 1569980255.32060 No -0.09680408197188 Locked
7540 20090329.073424.000 344536517499 1570041474.03510 No -0.09681768659584 Locked
7541 20090329.073425.000 344554017499 1570102699.41540 No -0.09683129161561 Locked
7542 20090329.073426.000 344571517499 1570163931.47700 No -0.09684489703213 Locked
7543 20090329.073427.000 344589017499 1570225170.21480 No -0.09685850284508 Locked
7544 20090329.073428.000 344606517499 1570286415.65010 No -0.09687210905573 Locked
7545 20090329.073429.000 344624017499 1570347667.73760 No -0.09688571566138 Locked
7546 20090329.073430.000 344641517499 1570408926.51390 No -0.09689932266423 Locked
7547 20090329.073431.000 344659017499 1570470191.97990 No -0.09691293006431 Locked
7548 20090329.073432.000 344676517499 1570531464.13270 No -0.09692653786145 Locked
7549 20090329.073433.000 344694017499 1570592742.99190 No -0.09694014605682 Locked
7550 20090329.073434.000 344711517499 1570654028.50690 No -0.09695375464741 Locked
7551 20090329.073435.000 344729017499 1570715320.71880 No -0.09696736363567 Locked
7552 20090329.073436.000 344746517499 1570776619.62790 No -0.09698097302161 Locked
7553 20090329.073437.000 344764017499 1570837925.23430 No -0.09699458280524 Locked
7554 20090329.073438.000 344781517499 1570899237.54140 No -0.09700819298676 Locked
7555 20090329.073439.000 344799017499 1570960556.53980 No -0.09702180356561 Locked
7556 20090329.073440.000 344816517499 1571021882.24130 No -0.09703541454249 Locked
7557 20090329.073441.000 344834017499 1571083214.64120 No -0.09704902591713 Locked
7558 20090329.073442.000 344851517499 1571144553.75550 No -0.09706263769046 Locked
7559 20090329.073443.000 344869017499 1571205899.56830 No -0.09707624986156 Locked
7560 20090329.073444.000 344886517499 1571267252.07920 No -0.09708986243039 Locked
7561 20090329.073445.000 344904017499 1571328611.31780 No -0.09710347539872 Locked
7562 20090329.073446.000 344921517499 1571389977.24890 No -0.09711708876445 Locked
7563 20090329.073447.000 344939017499 1571451349.90620 No -0.09713070252958 Locked
7564 20090329.073448.000 344956517499 1571512729.27230 No -0.09714431669308 Locked
7565 20090329.073449.000 344974017499 1571574115.36640 No -0.0971579312561 Locked
7566 20090329.073450.000 344991517499 1571635508.15550 No -0.09717154621666 Locked
7567 20090329.073451.000 345009017499 1571696907.67990 No -0.09718516157717 Locked
7568 20090329.073452.000 345026517499 1571758313.90720 No -0.0971987773357 Locked
7569 20090329.073453.000 345044017499 1571819726.87360 No -0.0972123934944 Locked
7570 20090329.073454.000 345061517499 1571881146.55830 No -0.09722601005204 Locked
7571 20090329.073455.000 345079017499 1571942572.94950 No -0.09723962700791 Locked
7572 20090329.073456.000 345096517499 1572004006.09480 No -0.09725324436483 Locked
7573 20090329.073457.000 345114017499 1572065445.96270 No -0.09726686212095 Locked
7574 20090329.073458.000 345131517499 1572126892.57060 No -0.0972804802773 Locked
7575 20090329.073459.000 345149017499 1572188345.90170 No -0.09729409883286 Locked
7576 20090329.073500.000 345166517499 1572249805.94730 No -0.09730771778714 Locked
7577 20090329.073501.000 345184017499 1572311272.76380 No -0.09732133714348 Locked
7578 20090329.073502.000 345201517499 1572372746.30090 No -0.09733495689888 Locked
7579 20090329.073503.000 345219017499 1572434226.60030 No -0.09734857705584 Locked
7580 20090329.073504.000 345236517499 1572495713.62880 No -0.09736219761237 Locked
7581 20090329.073505.000 345254017499 1572557207.39880 No -0.09737581856921 Locked
7582 20090329.073506.000 345271517499 1572618707.92710 No -0.09738943992737 Locked
7583 20090329.073507.000 345289017499 1572680215.18710 No -0.09740306168525 Locked
7584 20090329.073508.000 345306517499 1572741729.21790 No -0.09741668384519 Locked
7585 20090329.073509.000 345324017499 1572803249.98820 No -0.09743030640532 Locked
7586 20090329.073510.000 345341517499 1572864777.49670 No -0.09744392936556 Locked
7587 20090329.073511.000 345359017499 1572926311.78170 No -0.0974575527282 Locked
7588 20090329.073512.000 345376517499 1572987852.81980 No -0.09747117649184 Locked
7589 20090329.073513.000 345394017499 1573049400.59540 No -0.09748480065555 Locked
7590 20090329.073514.000 345411517499 1573110955.15390 No -0.09749842522204 Locked
7591 20090329.073515.000 345429017499 1573172516.47020 No -0.0975120501898 Locked
7592 20090329.073516.000 345446517499 1573234084.54120 No -0.09752567555866 Locked
7593 20090329.073517.000 345464017499 1573295659.39220 No -0.09753930133012 Locked
7594 20090329.073518.000 345481517499 1573357241.00050 No -0.09755292750283 Locked
7595 20090329.073519.000 345499017499 1573418829.38910 No -0.09756655407815 Locked
7596 20090329.073520.000 345516517499 1573480424.52600 No -0.0975801810542 Locked
7597 20090329.073521.000 345534017499 1573542026.46090 No -0.09759380843391 Locked
7598 20090329.073522.000 345551517499 1573603635.16760 No -0.09760743621573 Locked
7599 20090329.073523.000 345569017499 1573665250.63060 No -0.09762106439874 Locked
7600 20090329.073524.000 345586517499 1573726872.88000 No -0.09763469298473 Locked
7601 20090329.073525.000 345604017499 1573788501.92390 No -0.09764832197418 Locked
7602 20090329.073526.000 345621517499 1573850137.74080 No -0.09766195136582 Locked
7603 20090329.073527.000 345639017499 1573911780.34240 No -0.09767558116033 Locked
7604 20090329.073528.000 345656517499 1573973429.71480 No -0.09768921135689 Locked
7605 20090329.073529.000 345674017499 1574035085.87800 No -0.09770284195669 Locked
7606 20090329.073530.000 345691517499 1574096748.85700 No -0.09771647296122 Locked
7607 20090329.073531.000 345709017499 1574158418.59580 No -0.09773010436715 Locked
7608 20090329.073532.000 345726517499 1574220095.13660 No -0.09774373617698 Locked
7609 20090329.073533.000 345744017499 1574281778.47630 No -0.09775736839054 Locked
7610 20090329.073534.000 345761517499 1574343468.59800 No -0.0977710010068 Locked
7611 20090329.073535.000 345779017499 1574405165.53710 No -0.09778463402789 Locked
7612 20090329.073536.000 345796517499 1574466869.26990 No -0.0977982674524 Locked
7613 20090329.073537.000 345814017499 1574528579.78390 No -0.09781190127957 Locked
7614 20090329.073538.000 345831517499 1574590297.11610 No -0.09782553551161 Locked
7615 20090329.073539.000 345849017499 1574652021.25400 No -0.09783917014777 Locked
7616 20090329.073540.000 345866517499 1574713752.17620 No -0.09785280518679 Locked
7617 20090329.073541.000 345884017499 1574775489.92760 No -0.09786644063132 Locked
7618 20090329.073542.000 345901517499 1574837234.47910 No -0.09788007647965 Locked
7619 20090329.073543.000 345919017499 1574898985.84550 No -0.09789371273265 Locked
7620 20090329.073544.000 345936517499 1574960744.02880 No -0.09790734939044 Locked
7621 20090329.073545.000 345954017499 1575022509.02300 No -0.09792098645267 Locked
7622 20090329.073546.000 345971517499 1575084280.84470 No -0.09793462392031 Locked
7623 20090329.073547.000 345989017499 1575146059.46730 No -0.09794826179179 Locked
7624 20090329.073548.000 346006517499 1575207844.92190 No -0.09796190006896 Locked
7625 20090329.073549.000 346024017499 1575269637.20360 No -0.09797553875152 Locked
7626 20090329.073550.000 346041517499 1575331436.30060 No -0.09798917783878 Locked
7627 20090329.073551.000 346059017499 1575393242.22600 No -0.09800281733151 Locked
7628 20090329.073552.000 346076517499 1575455054.98000 No -0.09801645722973 Locked
7629 20090329.073553.000 346094017499 1575516874.56400 No -0.09803009753351 Locked
7630 20090329.073554.000 346111517499 1575578700.98530 No -0.09804373824329 Locked
7631 20090329.073555.000 346129017499 1575640534.22640 No -0.09805737935804 Locked
7632 20090329.073556.000 346146517499 1575702374.30170 No -0.0980710208786 Locked
7633 20090329.073557.000 346164017499 1575764221.22370 No -0.09808466280572 Locked
7634 20090329.073558.000 346181517499 1575826074.98700 No -0.09809830513909 Locked
7635 20090329.073559.000 346199017499 1575887935.58430 No -0.09811194787825 Locked
7636 20090329.073600.000 346216517499 1575949803.03560 No -0.09812559102441 Locked
7637 20090329.073601.000 346234017499 1576011677.30540 No -0.09813923457545 Locked
7638 20090329.073602.000 346251517499 1576073558.44060 No -0.09815287853417 Locked
7639 20090329.073603.000 346269017499 1576135446.40770 No -0.09816652289856 Locked
7640 20090329.073604.000 346286517499 1576197341.23450 No -0.09818016767028 Locked
7641 20090329.073605.000 346304017499 1576259242.90660 No -0.09819381284848 Locked
7642 20090329.073606.000 346321517499 1576321151.43890 No -0.09820745843405 Locked
7643 20090329.073607.000 346339017499 1576383066.83150 No -0.09822110442698 Locked
7644 20090329.073608.000 346356517499 1576444989.07770 No -0.09823475082687 Locked
7645 20090329.073609.000 346374017499 1576506918.16270 No -0.09824839763286 Locked
7646 20090329.073610.000 346391517499 1576568854.11110 No -0.0982620448464 Locked
7647 20090329.073611.000 346409017499 1576630796.92860 No -0.09827569246782 Locked
7648 20090329.073612.000 346426517499 1576692746.61380 No -0.09828934049706 Locked
7649 20090329.073613.000 346444017499 1576754703.16390 No -0.09830298893393 Locked
7650 20090329.073614.000 346461517499 1576816666.56580 No -0.09831663777767 Locked
7651 20090329.073615.000 346479017499 1576878636.85060 No -0.09833028703011 Locked
7652 20090329.073616.000 346496517499 1576940614.01350 No -0.09834393669098 Locked
7653 20090329.073617.000 346514017499 1577002598.04230 No -0.09835758675955 Locked
7654 20090329.073618.000 346531517499 1577064588.93150 No -0.09837123723549 Locked
7655 20090329.073619.000 346549017499 1577126586.72480 No -0.0983848881214 Locked
7656 20090329.073620.000 346566517499 1577188591.36660 No -0.09839853941397 Locked
7657 20090329.073621.000 346584017499 1577250602.91650 No -0.09841219111675 Locked
7658 20090329.073622.000 346601517499 1577312621.32430 No -0.09842584322676 Locked
7659 20090329.073623.000 346619017499 1577374646.62020 No -0.09843949574578 Locked
7660 20090329.073624.000 346636517499 1577436678.80610 No -0.09845314867393 Locked
7661 20090329.073625.000 346654017499 1577498717.87950 No -0.09846680201107 Locked
7662 20090329.073626.000 346671517499 1577560763.85120 No -0.09848045575782 Locked
7663 20090329.073627.000 346689017499 1577622816.69170 No -0.09849410991245 Locked
7664 20090329.073628.000 346706517499 1577684876.44850 No -0.09850776447777 Locked
7665 20090329.073629.000 346724017499 1577746943.07940 No -0.09852141945128 Locked
7666 20090329.073630.000 346741517499 1577809016.61910 No -0.09853507483503 Locked
7667 20090329.073631.000 346759017499 1577871097.04780 No -0.09854873062786 Locked
7668 20090329.073632.000 346776517499 1577933184.38390 No -0.09856238683085 Locked
7669 20090329.073633.000 346794017499 1577995278.61420 No -0.09857604344321 Locked
7670 20090329.073634.000 346811517499 1578057379.74430 No -0.09858970046529 Locked
7671 20090329.073635.000 346829017499 1578119487.78360 No -0.09860335789765 Locked
7672 20090329.073636.000 346846517499 1578181602.72700 No -0.09861701573996 Locked
7673 20090329.073637.000 346864017499 1578243724.56660 No -0.09863067399178 Locked
7674 20090329.073638.000 346881517499 1578305853.32950 No -0.09864433265471 Locked
7675 20090329.073639.000 346899017499 1578367989.00690 No -0.09865799172822 Locked
7676 20090329.073640.000 346916517499 1578430131.59780 No -0.09867165121226 Locked
7677 20090329.073641.000 346934017499 1578492281.11300 No -0.09868531110746 Locked
7678 20090329.073642.000 346951517499 1578554437.52550 No -0.09869897141223 Locked
7679 20090329.073643.000 346969017499 1578616600.85260 No -0.09871263212758 Locked
7680 20090329.073644.000 346986517499 1578678771.12630 No -0.09872629325543 Locked
7681 20090329.073645.000 347004017499 1578740948.31260 No -0.09873995479376 Locked
7682 20090329.073646.000 347021517499 1578803132.42380 No -0.09875361674328 Locked
7683 20090329.073647.000 347039017499 1578865323.46670 No -0.09876727910441 Locked
7684 20090329.073648.000 347056517499 1578927521.44150 No -0.09878094187716 Locked
7685 20090329.073649.000 347074017499 1578989726.32180 No -0.09879460505996 Locked
7686 20090329.073650.000 347091517499 1579051938.16580 No -0.09880826865627 Locked
7687 20090329.073651.000 347109017499 1579114156.92590 No -0.09882193266326 Locked
7688 20090329.073652.000 347126517499 1579176382.62160 No -0.09883559708208 Locked
7689 20090329.073653.000 347144017499 1579238615.26410 No -0.09884926191341 Locked
7690 20090329.073654.000 347161517499 1579300854.84060 No -0.09886292715648 Locked
7691 20090329.073655.000 347179017499 1579363101.36390 No -0.09887659281206 Locked
7692 20090329.073656.000 347196517499 1579425354.82080 No -0.09889025887936 Locked
7693 20090329.073657.000 347214017499 1579487615.21410 No -0.09890392535854 Locked
7694 20090329.073658.000 347231517499 1579549882.57950 No -0.09891759225172 Locked
7695 20090329.073659.000 347249017499 1579612156.86850 No -0.09893125955603 Locked
7696 20090329.073700.000 347266517499 1579674438.12600 No -0.09894492727414 Locked
7697 20090329.073701.000 347284017499 1579736726.32860 No -0.09895859540464 Locked
7698 20090329.073702.000 347301517499 1579799021.49170 No -0.09897226394847 Locked
7699 20090329.073703.000 347319017499 1579861323.59520 No -0.09898593290441 Locked
7700 20090329.073704.000 347336517499 1579923632.67570 No -0.09899960227465 Locked
7701 20090329.073705.000 347354017499 1579985948.70810 No -0.0990132720577 Locked
7702 20090329.073706.000 347371517499 1580048271.70450 No -0.09902694225427 Locked
7703 20090329.073707.000 347389017499 1580110601.65550 No -0.09904061286381 Locked
7704 20090329.073708.000 347406517499 1580172938.58690 No -0.09905428388785 Locked
7705 20090329.073709.000 347424017499 1580235282.45930 No -0.09906795532405 Locked
7706 20090329.073710.000 347441517499 1580297633.31950 No -0.09908162717518 Locked
7707 20090329.073711.000 347459017499 1580359991.14670 No -0.09909529944002 Locked
7708 20090329.073712.000 347476517499 1580422355.95160 No -0.09910897211919 Locked
7709 20090329.073713.000 347494017499 1580484727.70610 No -0.09912264521104 Locked
7710 20090329.073714.000 347511517499 1580547106.46230 No -0.09913631871864 Locked
7711 20090329.073715.000 347529017499 1580609492.17490 No -0.09914999263932 Locked
7712 20090329.073716.000 347546517499 1580671884.88600 No -0.09916366697558 Locked
7713 20090329.073717.000 347564017499 1580734284.56380 No -0.09917734172552 Locked
7714 20090329.073718.000 347581517499 1580796691.22130 No -0.09919101688991 Locked
7715 20090329.073719.000 347599017499 1580859104.86760 No -0.0992046924693 Locked
7716 20090329.073720.000 347616517499 1580921525.51710 No -0.09921836846455 Locked
7717 20090329.073721.000 347634017499 1580983953.13380 No -0.09923204487351 Locked
7718 20090329.073722.000 347651517499 1581046387.75270 No -0.09924572169826 Locked
7719 20090329.073723.000 347669017499 1581108829.36550 No -0.09925939893831 Locked
7720 20090329.073724.000 347686517499 1581171277.95900 No -0.09927307659288 Locked
7721 20090329.073725.000 347704017499 1581233733.56200 No -0.09928675466368 Locked
7722 20090329.073726.000 347721517499 1581296196.15690 No -0.09930043314966 Locked
7723 20090329.073727.000 347739017499 1581358665.75030 No -0.0993141120512 Locked
7724 20090329.073728.000 347756517499 1581421142.33260 No -0.09932779136776 Locked
7725 20090329.073729.000 347774017499 1581483625.93810 No -0.09934147110135 Locked
7726 20090329.073730.000 347791517499 1581546116.54520 No -0.0993551512507 Locked
7727 20090329.073731.000 347809017499 1581608614.15280 No -0.09936883181574 Locked
7728 20090329.073732.000 347826517499 1581671118.77630 No -0.09938251279739 Locked
7729 20090329.073733.000 347844017499 1581733630.40000 No -0.09939619419471 Locked
7730 20090329.073734.000 347861517499 1581796149.04330 No -0.09940987600886 Locked
7731 20090329.073735.000 347879017499 1581858674.69640 No -0.09942355823925 Locked
7732 20090329.073736.000 347896517499 1581921207.37510 No -0.09943724088683 Locked
7733 20090329.073737.000 347914017499 1581983747.07010 No -0.09945092395103 Locked
7734 20090329.073738.000 347931517499 1582046293.78020 No -0.09946460743179 Locked
7735 20090329.073739.000 347949017499 1582108847.52090 No -0.09947829133004 Locked
7736 20090329.073740.000 347966517499 1582171408.28760 No -0.09949197564549 Locked
7737 20090329.073741.000 347984017499 1582233976.06070 No -0.09950566037698 Locked
7738 20090329.073742.000 348001517499 1582296550.86810 No -0.09951934552617 Locked
7739 20090329.073743.000 348019017499 1582359132.70140 No -0.09953303109256 Locked
7740 20090329.073744.000 348036517499 1582421721.56770 No -0.09954671707657 Locked
7741 20090329.073745.000 348054017499 1582484317.46590 No -0.09956040347814 Locked
7742 20090329.073746.000 348071517499 1582546920.39640 No -0.09957409029729 Locked
7743 20090329.073747.000 348089017499 1582609530.36390 No -0.0995877775343 Locked
7744 20090329.073748.000 348106517499 1582672147.38250 No -0.09960146519 Locked
7745 20090329.073749.000 348124017499 1582734771.43190 No -0.0996151532632 Locked
7746 20090329.073750.000 348141517499 1582797402.51120 No -0.09962884175384 Locked
7747 20090329.073751.000 348159017499 1582860040.63560 No -0.09964253066281 Locked
7748 20090329.073752.000 348176517499 1582922685.82320 No -0.0996562199912 Locked
7749 20090329.073753.000 348194017499 1582985338.07110 No -0.09966990973883 Locked
7750 20090329.073754.000 348211517499 1583047997.32170 No -0.09968359990228 Locked
7751 20090329.073755.000 348229017499 1583110663.65610 No -0.09969729048638 Locked
7752 20090329.073756.000 348246517499 1583173337.03330 No -0.09971098148867 Locked
7753 20090329.073757.000 348264017499 1583236017.45820 No -0.09972467290947 Locked
7754 20090329.073758.000 348281517499 1583298704.96330 No -0.09973836475068 Locked
7755 20090329.073759.000 348299017499 1583361399.51210 No -0.09975205701016 Locked
7756 20090329.073800.000 348316517499 1583424101.11830 No -0.0997657496887 Locked
7757 20090329.073801.000 348334017499 1583486809.79090 No -0.09977944278685 Locked
7758 20090329.073802.000 348351517499 1583549525.51340 No -0.09979313630362 Locked
7759 20090329.073803.000 348369017499 1583612248.31490 No -0.09980683024075 Locked
7760 20090329.073804.000 348386517499 1583674978.18640 No -0.0998205245977 Locked
7761 20090329.073805.000 348404017499 1583737715.11970 No -0.09983421937398 Locked
7762 20090329.073806.000 348421517499 1583800459.12730 No -0.09984791457033 Locked
7763 20090329.073807.000 348439017499 1583863210.20900 No -0.09986161018674 Locked
7764 20090329.073808.000 348456517499 1583925968.34620 No -0.09987530622212 Locked
7765 20090329.073809.000 348474017499 1583988733.58940 No -0.09988900267945 Locked
7766 20090329.073810.000 348491517499 1584051505.90520 No -0.09990269955675 Locked
7767 20090329.073811.000 348509017499 1584114285.28430 No -0.09991639685347 Locked
7768 20090329.073812.000 348526517499 1584177071.75790 No -0.09993009457147 Locked
7769 20090329.073813.000 348544017499 1584239865.31660 No -0.09994379271018 Locked
7770 20090329.073814.000 348561517499 1584302665.96430 No -0.09995749126984 Locked
7771 20090329.073815.000 348579017499 1584365473.68680 No -0.09997119024961 Locked
7772 20090329.073816.000 348596517499 1584428288.51690 No -0.09998488965142 Locked
7773 20090329.073817.000 348614017499 1584491110.42560 No -0.09999858947357 Locked
7774 20090329.073818.000 348631517499 1584553939.44570 No -0.100012289718 Locked
7775 20090329.073819.000 348649017499 1584616775.55190 No -0.1000259903832 Locked
7776 20090329.073820.000 348666517499 1584679618.77130 No -0.1000396914708 Locked
7777 20090329.073821.000 348684017499 1584742469.07190 No -0.1000533929788 Locked
7778 20090329.073822.000 348701517499 1584805326.47390 No -0.1000670949086 Locked
7779 20090329.073823.000 348719017499 1584868190.98710 No -0.1000807972606 Locked
7780 20090329.073824.000 348736517499 1584931062.58830 No -0.1000945000335 Locked
7781 20090329.073825.000 348754017499 1584993941.31650 No -0.1001082032296 Locked
7782 20090329.073826.000 348771517499 1585056827.13760 No -0.1001219068469 Locked
7783 20090329.073827.000 348789017499 1585119720.06360 No -0.1001356108861 Locked
7784 20090329.073828.000 348806517499 1585182620.12350 No -0.1001493153488 Locked
7785 20090329.073829.000 348824017499 1585245527.27920 No -0.100163020233 Locked
7786 20090329.073830.000 348841517499 1585308441.55130 No -0.1001767255397 Locked
7787 20090329.073831.000 348859017499 1585371362.94950 No -0.1001904312696 Locked
7788 20090329.073832.000 348876517499 1585434291.45450 No -0.1002041374214 Locked
7789 20090329.073833.000 348894017499 1585497227.09540 No -0.100217843997 Locked
7790 20090329.073834.000 348911517499 1585560169.84960 No -0.100231550995 Locked
7791 20090329.073835.000 348929017499 1585623119.73210 No -0.1002452584163 Locked
7792 20090329.073836.000 348946517499 1585686076.73030 No -0.1002589662601 Locked
7793 20090329.073837.000 348964017499 1585749040.87200 No -0.1002726745281 Locked
7794 20090329.073838.000 348981517499 1585812012.13570 No -0.100286383219 Locked
7795 20090329.073839.000 348999017499 1585874990.54820 No -0.1003000923344 Locked
7796 20090329.073840.000 349016517499 1585937976.08120 No -0.1003138018726 Locked
7797 20090329.073841.000 349034017499 1586000968.74370 No -0.1003275118341 Locked
7798 20090329.073842.000 349051517499 1586063968.54790 No -0.1003412222198 Locked
7799 20090329.073843.000 349069017499 1586126975.50170 No -0.1003549330299 Locked
7800 20090329.073844.000 349086517499 1586189989.59470 No -0.1003686442641 Locked
7801 20090329.073845.000 349104017499 1586253010.82050 No -0.1003823559217 Locked
7802 20090329.073846.000 349121517499 1586316039.19590 No -0.1003960680039 Locked
7803 20090329.073847.000 349139017499 1586379074.73050 No -0.1004097805112 Locked
7804 20090329.073848.000 349156517499 1586442117.40270 No -0.1004234934424 Locked
7805 20090329.073849.000 349174017499 1586505167.23420 No -0.1004372067987 Locked
7806 20090329.073850.000 349191517499 1586568224.21570 No -0.1004509205795 Locked
7807 20090329.073851.000 349209017499 1586631288.36850 No -0.1004646347862 Locked
7808 20090329.073852.000 349226517499 1586694359.66810 No -0.1004783494172 Locked
7809 20090329.073853.000 349244017499 1586757438.12440 No -0.1004920644733 Locked
7810 20090329.073854.000 349261517499 1586820523.74250 No -0.1005057799546 Locked
7811 20090329.073855.000 349279017499 1586883616.52030 No -0.100519495861 Locked
7812 20090329.073856.000 349296517499 1586946716.45950 No -0.1005332121927 Locked
7813 20090329.073857.000 349314017499 1587009823.57770 No -0.1005469289507 Locked
7814 20090329.073858.000 349331517499 1587072937.84150 No -0.1005606461329 Locked
7815 20090329.073859.000 349349017499 1587136059.29410 No -0.1005743637421 Locked
7816 20090329.073900.000 349366517499 1587199187.92230 No -0.1005880817773 Locked
7817 20090329.073901.000 349384017499 1587262323.70560 No -0.1006018002375 Locked
7818 20090329.073902.000 349401517499 1587325466.69220 No -0.1006155191253 Locked
7819 20090329.073903.000 349419017499 1587388616.83120 No -0.1006292384379 Locked
7820 20090329.073904.000 349436517499 1587451774.15810 No -0.1006429581773 Locked
7821 20090329.073905.000 349454017499 1587514938.65690 No -0.1006566783425 Locked
7822 20090329.073906.000 349471517499 1587578110.33480 No -0.1006703989341 Locked
7823 20090329.073907.000 349489017499 1587641289.21040 No -0.100684119953 Locked
7824 20090329.073908.000 349506517499 1587704475.27460 No -0.1006978413989 Locked
7825 20090329.073909.000 349524017499 1587767668.51490 No -0.1007115632708 Locked
7826 20090329.073910.000 349541517499 1587830868.93740 No -0.1007252855692 Locked
7827 20090329.073911.000 349559017499 1587894076.55960 No -0.1007390082951 Locked
7828 20090329.073912.000 349576517499 1587957291.38900 No -0.100752731449 Locked
7829 20090329.073913.000 349594017499 1588020513.40890 No -0.1007664550299 Locked
7830 20090329.073914.000 349611517499 1588083742.63910 No -0.1007801790389 Locked
7831 20090329.073915.000 349629017499 1588146979.04370 No -0.100793903474 Locked
7832 20090329.073916.000 349646517499 1588210222.67490 No -0.1008076283381 Locked
7833 20090329.073917.000 349664017499 1588273473.50270 No -0.1008213536296 Locked
7834 20090329.073918.000 349681517499 1588336731.52000 No -0.1008350793481 Locked
7835 20090329.073919.000 349699017499 1588399996.75410 No -0.100848805495 Locked
7836 20090329.073920.000 349716517499 1588463269.18580 No -0.1008625320694 Locked
7837 20090329.073921.000 349734017499 1588526548.84550 No -0.1008762590729 Locked
7838 20090329.073922.000 349751517499 1588589835.73230 No -0.1008899865056 Locked
7839 20090329.073923.000 349769017499 1588653129.80970 No -0.1009037143653 Locked
7840 20090329.073924.000 349786517499 1588716431.10520 No -0.1009174426536 Locked
7841 20090329.073925.000 349804017499 1588779739.63120 No -0.1009311713712 Locked
7842 20090329.073926.000 349821517499 1588843055.38980 No -0.1009449005183 Locked
7843 20090329.073927.000 349839017499 1588906378.35710 No -0.1009586300935 Locked
7844 20090329.073928.000 349856517499 1588969708.54070 No -0.1009723600971 Locked
7845 20090329.073929.000 349874017499 1589033045.95760 No -0.1009860905303 Locked
7846 20090329.073930.000 349891517499 1589096390.60430 No -0.1009998213928 Locked
7847 20090329.073931.000 349909017499 1589159742.46480 No -0.1010135526837 Locked
7848 20090329.073932.000 349926517499 1589223101.57680 No -0.1010272844051 Locked
7849 20090329.073933.000 349944017499 1589286467.90580 No -0.1010410165551 Locked
7850 20090329.073934.000 349961517499 1589349841.47700 No -0.1010547491352 Locked
7851 20090329.073935.000 349979017499 1589413222.28960 No -0.1010684821452 Locked
7852 20090329.073936.000 349996517499 1589476610.34230 No -0.1010822155852 Locked
7853 20090329.073937.000 350014017499 1589540005.63960 No -0.1010959494553 Locked
7854 20090329.073938.000 350031517499 1589603408.16590 No -0.1011096837547 Locked
7855 20090329.073939.000 350049017499 1589666817.94530 No -0.1011234184848 Locked
7856 20090329.073940.000 350066517499 1589730234.96390 No -0.1011371536447 Locked
7857 20090329.073941.000 350084017499 1589793659.24600 No -0.101150889236 Locked
7858 20090329.073942.000 350101517499 1589857090.78120 No -0.101164625258 Locked
7859 20090329.073943.000 350119017499 1589920529.56130 No -0.1011783617102 Locked
7860 20090329.073944.000 350136517499 1589983975.58930 No -0.1011920985927 Locked
7861 20090329.073945.000 350154017499 1590047428.88930 No -0.1012058359071 Locked
7862 20090329.073946.000 350171517499 1590110889.43520 No -0.1012195736517 Locked
7863 20090329.073947.000 350189017499 1590174357.24740 No -0.1012333118278 Locked
7864 20090329.073948.000 350206517499 1590237832.33090 No -0.1012470504357 Locked
7865 20090329.073949.000 350224017499 1590301314.66870 No -0.1012607894743 Locked
7866 20090329.073950.000 350241517499 1590364804.27550 No -0.1012745289446 Locked
7867 20090329.073951.000 350259017499 1590428301.13520 No -0.1012882688455 Locked
7868 20090329.073952.000 350276517499 1590491805.26720 No -0.1013020091783 Locked
7869 20090329.073953.000 350294017499 1590555316.68920 No -0.101315749944 Locked
7870 20090329.073954.000 350311517499 1590618835.36420 No -0.1013294911403 Locked
7871 20090329.073955.000 350329017499 1590682361.32520 No -0.1013432327693 Locked
7872 20090329.073956.000 350346517499 1590745894.56570 No -0.1013569748306 Locked
7873 20090329.073957.000 350364017499 1590809435.08910 No -0.1013707173243 Locked
7874 20090329.073958.000 350381517499 1590872982.87570 No -0.1013844602493 Locked
7875 20090329.073959.000 350399017499 1590936537.95420 No -0.1013982036073 Locked
7876 20090329.074000.000 350416517499 1591000100.30820 No -0.1014119473973 Locked
7877 20090329.074001.000 350434017499 1591063669.96350 No -0.1014256916209 Locked
7878 20090329.074002.000 350451517499 1591127246.90790 No -0.1014394362773 Locked
7879 20090329.074003.000 350469017499 1591190831.13250 No -0.101453181366 Locked
7880 20090329.074004.000 350486517499 1591254422.65190 No -0.1014669268879 Locked
7881 20090329.074005.000 350504017499 1591318021.47240 No -0.1014806728433 Locked
7882 20090329.074006.000 350521517499 1591381627.59300 No -0.1014944192322 Locked
7883 20090329.074007.000 350539017499 1591445241.00200 No -0.1015081660539 Locked
7884 20090329.074008.000 350556517499 1591508861.72290 No -0.1015219133098 Locked
7885 20090329.074009.000 350574017499 1591572489.72320 No -0.1015356609979 Locked
7886 20090329.074010.000 350591517499 1591636125.04460 No -0.1015494091207 Locked
7887 20090329.074011.000 350609017499 1591699767.67120 No -0.1015631576774 Locked
7888 20090329.074012.000 350626517499 1591763417.60670 No -0.101576906668 Locked
7889 20090329.074013.000 350644017499 1591827074.84680 No -0.1015906560924 Locked
7890 20090329.074014.000 350661517499 1591890739.40450 No -0.1016044059513 Locked
7891 20090329.074015.000 350679017499 1591954411.28070 No -0.1016181562448 Locked
7892 20090329.074016.000 350696517499 1592018090.45680 No -0.1016319069718 Locked
7893 20090329.074017.000 350714017499 1592081776.96470 No -0.1016456581341 Locked
7894 20090329.074018.000 350731517499 1592145470.80760 No -0.101659409732 Locked
7895 20090329.074019.000 350749017499 1592209171.93940 No -0.1016731617627 Locked
7896 20090329.074020.000 350766517499 1592272880.40840 No -0.101686914229 Locked
7897 20090329.074021.000 350784017499 1592336596.20000 No -0.1017006671302 Locked
7898 20090329.074022.000 350801517499 1592400319.31740 No -0.1017144204664 Locked
7899 20090329.074023.000 350819017499 1592464049.77330 No -0.1017281742384 Locked
7900 20090329.074024.000 350836517499 1592527787.54070 No -0.1017419284445 Locked
7901 20090329.074025.000 350854017499 1592591532.65030 No -0.1017556830867 Locked
7902 20090329.074026.000 350871517499 1592655285.11930 No -0.1017694381658 Locked
7903 20090329.074027.000 350889017499 1592719044.90270 No -0.1017831936792 Locked
7904 20090329.074028.000 350906517499 1592782812.02040 No -0.1017969496282 Locked
7905 20090329.074029.000 350924017499 1592846586.46990 No -0.1018107060125 Locked
7906 20090329.074030.000 350941517499 1592910368.27690 No -0.1018244628337 Locked
7907 20090329.074031.000 350959017499 1592974157.42930 No -0.1018382200911 Locked
7908 20090329.074032.000 350976517499 1593037953.92270 No -0.1018519777844 Locked
7909 20090329.074033.000 350994017499 1593101757.77420 No -0.1018657359146 Locked
7910 20090329.074034.000 351011517499 1593165568.97460 No -0.1018794944812 Locked
7911 20090329.074035.000 351029017499 1593229387.52220 No -0.1018932534841 Locked
7912 20090329.074036.000 351046517499 1593293213.41400 No -0.1019070129231 Locked
7913 20090329.074037.000 351064017499 1593357046.67700 No -0.1019207727998 Locked
7914 20090329.074038.000 351081517499 1593420887.28970 No -0.1019345331129 Locked
7915 20090329.074039.000 351099017499 1593484735.26660 No -0.1019482938633 Locked
7916 20090329.074040.000 351116517499 1593548590.59300 No -0.1019620550501 Locked
7917 20090329.074041.000 351134017499 1593612453.30960 No -0.1019758166757 Locked
7918 20090329.074042.000 351151517499 1593676323.36660 No -0.1019895787373 Locked
7919 20090329.074043.000 351169017499 1593740200.81140 No -0.1020033412375 Locked
7920 20090329.074044.000 351186517499 1593804085.59990 No -0.1020171041738 Locked
7921 20090329.074045.000 351204017499 1593867977.76570 No -0.1020308675481 Locked
7922 20090329.074046.000 351221517499 1593931877.31790 No -0.1020446313611 Locked
7923 20090329.074047.000 351239017499 1593995784.24020 No -0.1020583956117 Locked
7924 20090329.074048.000 351256517499 1594059698.52570 No -0.1020721602995 Locked
7925 20090329.074049.000 351274017499 1594123620.20850 No -0.1020859254266 Locked
7926 20090329.074050.000 351291517499 1594187549.27350 No -0.1020996909921 Locked
7927 20090329.074051.000 351309017499 1594251485.70860 No -0.1021134569951 Locked
7928 20090329.074052.000 351326517499 1594315429.52260 No -0.1021272234364 Locked
7929 20090329.074053.000 351344017499 1594379380.73320 No -0.1021409903168 Locked
7930 20090329.074054.000 351361517499 1594443339.33140 No -0.102154757636 Locked
7931 20090329.074055.000 351379017499 1594507305.31560 No -0.1021685253937 Locked
7932 20090329.074056.000 351396517499 1594571278.69700 No -0.1021822935906 Locked
7933 20090329.074057.000 351414017499 1594635259.46660 No -0.1021960622263 Locked
7934 20090329.074058.000 351431517499 1594699247.64850 No -0.1022098313021 Locked
7935 20090329.074059.000 351449017499 1594763243.21730 No -0.1022236008166 Locked
7936 20090329.074100.000 351466517499 1594827246.18110 No -0.1022373707702 Locked
7937 20090329.074101.000 351484017499 1594891256.56470 No -0.1022511411643 Locked
7938 20090329.074102.000 351501517499 1594955274.32530 No -0.1022649119965 Locked
7939 20090329.074103.000 351519017499 1595019299.50780 No -0.1022786832695 Locked
7940 20090329.074104.000 351536517499 1595083332.10860 No -0.1022924549829 Locked
7941 20090329.074105.000 351554017499 1595147372.10420 No -0.1023062271354 Locked
7942 20090329.074106.000 351571517499 1595211419.50900 No -0.1023199997279 Locked
7943 20090329.074107.000 351589017499 1595275474.34180 No -0.1023337727615 Locked
7944 20090329.074108.000 351606517499 1595339536.59070 No -0.1023475462355 Locked
7945 20090329.074109.000 351624017499 1595403606.24750 No -0.1023613201493 Locked
7946 20090329.074110.000 351641517499 1595467683.33340 No -0.1023750945043 Locked
7947 20090329.074111.000 351659017499 1595531767.84130 No -0.1023888692999 Locked
7948 20090329.074112.000 351676517499 1595595859.74410 No -0.1024026445347 Locked
7949 20090329.074113.000 351694017499 1595659959.10450 No -0.1024164202124 Locked
7950 20090329.074114.000 351711517499 1595724065.89370 No -0.1024301963311 Locked
7951 20090329.074115.000 351729017499 1595788180.10120 No -0.1024439728904 Locked
7952 20090329.074116.000 351746517499 1595852301.74130 No -0.102457749891 Locked
7953 20090329.074117.000 351764017499 1595916430.82300 No -0.1024715273335 Locked
7954 20090329.074118.000 351781517499 1595980567.32700 No -0.1024853052167 Locked
7955 20090329.074119.000 351799017499 1596044711.27430 No -0.102499083542 Locked
7956 20090329.074120.000 351816517499 1596108862.66020 No -0.1025128623089 Locked
7957 20090329.074121.000 351834017499 1596173021.47990 No -0.1025266415172 Locked
7958 20090329.074122.000 351851517499 1596237187.74280 No -0.1025404211676 Locked
7959 20090329.074123.000 351869017499 1596301361.45480 No -0.1025542012602 Locked
7960 20090329.074124.000 351886517499 1596365542.61630 No -0.1025679817952 Locked
7961 20090329.074125.000 351904017499 1596429731.22390 No -0.1025817627724 Locked
7962 20090329.074126.000 351921517499 1596493927.30680 No -0.1025955441935 Locked
7963 20090329.074127.000 351939017499 1596558130.81050 No -0.1026093260551 Locked
7964 20090329.074128.000 351956517499 1596622341.77700 No -0.10262310836 Locked
7965 20090329.074129.000 351974017499 1596686560.20890 No -0.1026368911081 Locked
7966 20090329.074130.000 351991517499 1596750786.08450 No -0.1026506742983 Locked
7967 20090329.074131.000 352009017499 1596815019.41530 No -0.1026644579311 Locked
7968 20090329.074132.000 352026517499 1596879260.22510 No -0.1026782420081 Locked
7969 20090329.074133.000 352044017499 1596943508.49860 No -0.1026920265282 Locked
7970 20090329.074134.000 352061517499 1597007764.22560 No -0.1027058114909 Locked
7971 20090329.074135.000 352079017499 1597072027.42470 No -0.1027195968974 Locked
7972 20090329.074136.000 352096517499 1597136298.09740 No -0.1027333827476 Locked
7973 20090329.074137.000 352114017499 1597200576.23700 No -0.1027471690412 Locked
7974 20090329.074138.000 352131517499 1597264861.86050 No -0.1027609557792 Locked
7975 20090329.074139.000 352149017499 1597329154.95040 No -0.1027747429606 Locked
7976 20090329.074140.000 352166517499 1597393455.51160 No -0.1027885305856 Locked
7977 20090329.074141.000 352184017499 1597457763.56140 No -0.1028023186552 Locked
7978 20090329.074142.000 352201517499 1597522079.10150 No -0.1028161071697 Locked
7979 20090329.074143.000 352219017499 1597586402.12500 No -0.1028298961285 Locked
7980 20090329.074144.000 352236517499 1597650732.61780 No -0.1028436855309 Locked
7981 20090329.074145.000 352254017499 1597715070.60860 No -0.1028574753784 Locked
7982 20090329.074146.000 352271517499 1597779416.09790 No -0.1028712656713 Locked
7983 20090329.074147.000 352289017499 1597843769.06970 No -0.1028850564085 Locked
7984 20090329.074148.000 352306517499 1597908129.53530 No -0.1028988475906 Locked
7985 20090329.074149.000 352324017499 1597972497.49980 No -0.102912639218 Locked
7986 20090329.074150.000 352341517499 1598036872.96150 No -0.1029264312907 Locked
7987 20090329.074151.000 352359017499 1598101255.92310 No -0.1029402238086 Locked
7988 20090329.074152.000 352376517499 1598165646.38260 No -0.1029540167718 Locked
7989 20090329.074153.000 352394017499 1598230044.34610 No -0.1029678101806 Locked
7990 20090329.074154.000 352411517499 1598294449.81170 No -0.1029816040349 Locked
7991 20090329.074155.000 352429017499 1598358862.78110 No -0.1029953983347 Locked
7992 20090329.074156.000 352446517499 1598423283.26430 No -0.1030091930807 Locked
7993 20090329.074157.000 352464017499 1598487711.25770 No -0.1030229882727 Locked
7994 20090329.074158.000 352481517499 1598552146.77550 No -0.1030367839115 Locked
7995 20090329.074159.000 352499017499 1598616589.81020 No -0.1030505799966 Locked
7996 20090329.074200.000 352516517499 1598681040.33320 No -0.1030643765264 Locked
7997 20090329.074201.000 352534017499 1598745498.41480 No -0.103078173505 Locked
7998 20090329.074202.000 352551517499 1598809963.98660 No -0.1030919709284 Locked
7999 20090329.074203.000 352569017499 1598874437.08990 No -0.103105768799 Locked
8000 20090329.074204.000 352586517499 1598938917.71310 No -0.1031195671161 Locked
8001 20090329.074205.000 352604017499 1599003405.87650 No -0.103133365881 Locked
8002 20090329.074206.000 352621517499 1599067901.56900 No -0.103147165093 Locked
8003 20090329.074207.000 352639017499 1599132404.79570 No -0.1031609647523 Locked
8004 20090329.074208.000 352656517499 1599196915.54900 No -0.1031747648586 Locked
8005 20090329.074209.000 352674017499 1599261433.82900 No -0.1031885654118 Locked
8006 20090329.074210.000 352691517499 1599325959.65090 No -0.1032023664129 Locked
8007 20090329.074211.000 352709017499 1599390493.01550 No -0.1032161678618 Locked
8008 20090329.074212.000 352726517499 1599455033.91940 No -0.1032299697584 Locked
8009 20090329.074213.000 352744017499 1599519582.34590 No -0.1032437721018 Locked
8010 20090329.074214.000 352761517499 1599584138.33700 No -0.1032575748943 Locked
8011 20090329.074215.000 352779017499 1599648701.87230 No -0.1032713781348 Locked
8012 20090329.074216.000 352796517499 1599713272.97070 No -0.1032851818244 Locked
8013 20090329.074217.000 352814017499 1599777851.59620 No -0.1032989859609 Locked
8014 20090329.074218.000 352831517499 1599842437.79200 No -0.103312790547 Locked
8015 20090329.074219.000 352849017499 1599907031.53040 No -0.103326595581 Locked
8016 20090329.074220.000 352866517499 1599971632.83410 No -0.1033404010641 Locked
8017 20090329.074221.000 352884017499 1600036241.69920 No -0.1033542069963 Locked
8018 20090329.074222.000 352901517499 1600100858.10970 No -0.1033680133766 Locked
8019 20090329.074223.000 352919017499 1600165482.09490 No -0.1033818202066 Locked
8020 20090329.074224.000 352936517499 1600230113.63760 No -0.1033956274854 Locked
8021 20090329.074225.000 352954017499 1600294752.74680 No -0.1034094352135 Locked
8022 20090329.074226.000 352971517499 1600359399.43260 No -0.1034232433915 Locked
8023 20090329.074227.000 352989017499 1600424053.67000 No -0.1034370520179 Locked
8024 20090329.074228.000 353006517499 1600488715.48720 No -0.1034508610944 Locked
8025 20090329.074229.000 353024017499 1600553384.88430 No -0.103464670621 Locked
8026 20090329.074230.000 353041517499 1600618061.85530 No -0.1034784805973 Locked
8027 20090329.074231.000 353059017499 1600682746.40150 No -0.1034922910235 Locked
8028 20090329.074232.000 353076517499 1600747438.52950 No -0.1035061018998 Locked
8029 20090329.074233.000 353094017499 1600812138.24590 No -0.1035199132268 Locked
8030 20090329.074234.000 353111517499 1600876845.55100 No -0.1035337250044 Locked
8031 20090329.074235.000 353129017499 1600941560.41470 No -0.1035475372308 Locked
8032 20090329.074236.000 353146517499 1601006282.89300 No -0.1035613499094 Locked
8033 20090329.074237.000 353164017499 1601071012.95650 No -0.1035751630384 Locked
8034 20090329.074238.000 353181517499 1601135750.62740 No -0.1035889766191 Locked
8035 20090329.074239.000 353199017499 1601200495.86000 No -0.1036027906488 Locked
8036 20090329.074240.000 353216517499 1601265248.71300 No -0.1036166051311 Locked
8037 20090329.074241.000 353234017499 1601330009.16300 No -0.1036304200644 Locked
8038 20090329.074242.000 353251517499 1601394777.21500 No -0.1036442354492 Locked
8039 20090329.074243.000 353269017499 1601459552.86230 No -0.1036580512849 Locked
8040 20090329.074244.000 353286517499 1601524336.11970 No -0.1036718675726 Locked
8041 20090329.074245.000 353304017499 1601589126.96690 No -0.103685684311 Locked
8042 20090329.074246.000 353321517499 1601653925.43850 No -0.103699501502 Locked
8043 20090329.074247.000 353339017499 1601718731.52270 No -0.1037133191452 Locked
8044 20090329.074248.000 353356517499 1601783545.22540 No -0.1037271372407 Locked
8045 20090329.074249.000 353374017499 1601848366.51530 No -0.1037409557867 Locked
8046 20090329.074250.000 353391517499 1601913195.42360 No -0.1037547747851 Locked
8047 20090329.074251.000 353409017499 1601978031.96640 No -0.1037685942369 Locked
8048 20090329.074252.000 353426517499 1602042876.12840 No -0.1037824141411 Locked
8049 20090329.074253.000 353444017499 1602107727.89490 No -0.1037962344968 Locked
8050 20090329.074254.000 353461517499 1602172587.29230 No -0.1038100553057 Locked
8051 20090329.074255.000 353479017499 1602237454.32930 No -0.1038238765682 Locked
8052 20090329.074256.000 353496517499 1602302328.99510 No -0.1038376982838 Locked
8053 20090329.074257.000 353514017499 1602367211.28490 No -0.103851520452 Locked
8054 20090329.074258.000 353531517499 1602432101.19800 No -0.1038653430729 Locked
8055 20090329.074259.000 353549017499 1602496998.75230 No -0.1038791661475 Locked
8056 20090329.074300.000 353566517499 1602561903.94000 No -0.1038929896755 Locked
8057 20090329.074301.000 353584017499 1602626816.75800 No -0.1039068136565 Locked
8058 20090329.074302.000 353601517499 1602691737.21780 No -0.1039206380913 Locked
8059 20090329.074303.000 353619017499 1602756665.34290 No -0.1039344629812 Locked
8060 20090329.074304.000 353636517499 1602821601.09090 No -0.1039482883238 Locked
8061 20090329.074305.000 353654017499 1602886544.49200 No -0.1039621141209 Locked
8062 20090329.074306.000 353671517499 1602951495.54780 No -0.1039759403724 Locked
8063 20090329.074307.000 353689017499 1603016454.23170 No -0.103989767077 Locked
8064 20090329.074308.000 353706517499 1603081420.59880 No -0.1040035942377 Locked
8065 20090329.074309.000 353724017499 1603146394.59630 No -0.1040174218516 Locked
8066 20090329.074310.000 353741517499 1603211376.26390 No -0.1040312499209 Locked
8067 20090329.074311.000 353759017499 1603276365.57270 No -0.104045078444 Locked
8068 20090329.074312.000 353776517499 1603341362.54650 No -0.1040589074222 Locked
8069 20090329.074313.000 353794017499 1603406367.16780 No -0.1040727368545 Locked
8070 20090329.074314.000 353811517499 1603471379.48130 No -0.1040865667436 Locked
8071 20090329.074315.000 353829017499 1603536399.45830 No -0.1041003970877 Locked
8072 20090329.074316.000 353846517499 1603601427.08700 No -0.1041142278862 Locked
8073 20090329.074317.000 353864017499 1603666462.40210 No -0.1041280591412 Locked
8074 20090329.074318.000 353881517499 1603731505.37300 No -0.1041418908507 Locked
8075 20090329.074319.000 353899017499 1603796556.03930 No -0.1041557230172 Locked
8076 20090329.074320.000 353916517499 1603861614.36370 No -0.1041695556384 Locked
8077 20090329.074321.000 353934017499 1603926680.37790 No -0.1041833887163 Locked
8078 20090329.074322.000 353951517499 1603991754.08620 No -0.104197222251 Locked
8079 20090329.074323.000 353969017499 1604056835.44790 No -0.1042110562402 Locked
8080 20090329.074324.000 353986517499 1604121924.51800 No -0.1042248906871 Locked
8081 20090329.074325.000 354004017499 1604187021.24210 No -0.1042387255885 Locked
8082 20090329.074326.000 354021517499 1604252125.67790 No -0.1042525609478 Locked
8083 20090329.074327.000 354039017499 1604317237.78830 No -0.1042663967629 Locked
8084 20090329.074328.000 354056517499 1604382357.60480 No -0.1042802330355 Locked
8085 20090329.074329.000 354074017499 1604447485.11000 No -0.1042940697648 Locked
8086 20090329.074330.000 354091517499 1604512620.32220 No -0.1043079069516 Locked
8087 20090329.074331.000 354109017499 1604577763.20850 No -0.1043217445941 Locked
8088 20090329.074332.000 354126517499 1604642913.81110 No -0.1043355826949 Locked
8089 20090329.074333.000 354144017499 1604708072.10280 No -0.1043494212522 Locked
8090 20090329.074334.000 354161517499 1604773238.10920 No -0.1043632602676 Locked
8091 20090329.074335.000 354179017499 1604838411.81030 No -0.1043770997399 Locked
8092 20090329.074336.000 354196517499 1604903593.22490 No -0.1043909396703 Locked
8093 20090329.074337.000 354214017499 1604968782.34930 No -0.1044047800585 Locked
8094 20090329.074338.000 354231517499 1605033979.18680 No -0.1044186209046 Locked
8095 20090329.074339.000 354249017499 1605099183.73330 No -0.1044324622086 Locked
8096 20090329.074340.000 354266517499 1605164396.01030 No -0.1044463039716 Locked
8097 20090329.074341.000 354284017499 1605229615.97860 No -0.1044601461913 Locked
8098 20090329.074342.000 354301517499 1605294843.69000 No -0.1044739888707 Locked
8099 20090329.074343.000 354319017499 1605360079.11210 No -0.1044878320081 Locked
8100 20090329.074344.000 354336517499 1605425322.26060 No -0.1045016756042 Locked
8101 20090329.074345.000 354354017499 1605490573.14450 No -0.1045155196597 Locked
8102 20090329.074346.000 354371517499 1605555831.74910 No -0.1045293641736 Locked
8103 20090329.074347.000 354389017499 1605621098.08170 No -0.1045432091464 Locked
8104 20090329.074348.000 354406517499 1605686372.15800 No -0.1045570545791 Locked
8105 20090329.074349.000 354424017499 1605751653.95290 No -0.1045709004701 Locked
8106 20090329.074350.000 354441517499 1605816943.51000 No -0.104584746822 Locked
8107 20090329.074351.000 354459017499 1605882240.79170 No -0.1045985936326 Locked
8108 20090329.074352.000 354476517499 1605947545.80430 No -0.1046124409022 Locked
8109 20090329.074353.000 354494017499 1606012858.58420 No -0.1046262886331 Locked
8110 20090329.074354.000 354511517499 1606078179.07590 No -0.1046401368219 Locked
8111 20090329.074355.000 354529017499 1606143507.32810 No -0.1046539854715 Locked
8112 20090329.074356.000 354546517499 1606208843.32920 No -0.1046678345813 Locked
8113 20090329.074357.000 354564017499 1606274187.07860 No -0.1046816841511 Locked
8114 20090329.074358.000 354581517499 1606339538.56790 No -0.1046955341806 Locked
8115 20090329.074359.000 354599017499 1606404897.82550 No -0.1047093846713 Locked
8116 20090329.074400.000 354616517499 1606470264.85400 No -0.1047232356235 Locked
8117 20090329.074401.000 354634017499 1606535639.61560 No -0.1047370870348 Locked
8118 20090329.074402.000 354651517499 1606601022.15860 No -0.1047509389083 Locked
8119 20090329.074403.000 354669017499 1606666412.46000 No -0.1047647912424 Locked
8120 20090329.074404.000 354686517499 1606731810.52700 No -0.1047786440376 Locked
8121 20090329.074405.000 354704017499 1606797216.35610 No -0.1047924972938 Locked
8122 20090329.074406.000 354721517499 1606862629.94950 No -0.104806351011 Locked
8123 20090329.074407.000 354739017499 1606928051.29400 No -0.1048202051885 Locked
8124 20090329.074408.000 354756517499 1606993480.43100 No -0.1048340598287 Locked
8125 20090329.074409.000 354774017499 1607058917.34810 No -0.1048479149309 Locked
8126 20090329.074410.000 354791517499 1607124362.03290 No -0.1048617704943 Locked
8127 20090329.074411.000 354809017499 1607189814.50410 No -0.1048756265201 Locked
8128 20090329.074412.000 354826517499 1607255274.77730 No -0.1048894830092 Locked
8129 20090329.074413.000 354844017499 1607320742.81270 No -0.1049033399592 Locked
8130 20090329.074414.000 354861517499 1607386218.64240 No -0.104917197372 Locked
8131 20090329.074415.000 354879017499 1607451702.25580 No -0.104931055247 Locked
8132 20090329.074416.000 354896517499 1607517193.64660 No -0.1049449135839 Locked
8133 20090329.074417.000 354914017499 1607582692.84160 No -0.1049587723841 Locked
8134 20090329.074418.000 354931517499 1607648199.81570 No -0.1049726316463 Locked
8135 20090329.074419.000 354949017499 1607713714.62310 No -0.1049864913737 Locked
8136 20090329.074420.000 354966517499 1607779237.19040 No -0.1050003515618 Locked
8137 20090329.074421.000 354984017499 1607844767.56570 No -0.1050142122135 Locked
8138 20090329.074422.000 355001517499 1607910305.75810 No -0.1050280733295 Locked
8139 20090329.074423.000 355019017499 1607975851.73800 No -0.1050419349078 Locked
8140 20090329.074424.000 355036517499 1608041405.53040 No -0.1050557969501 Locked
8141 20090329.074425.000 355054017499 1608106967.13540 No -0.1050696594563 Locked
8142 20090329.074426.000 355071517499 1608172536.53860 No -0.1050835224255 Locked
8143 20090329.074427.000 355089017499 1608238113.74840 No -0.1050973858584 Locked
8144 20090329.074428.000 355106517499 1608303698.79660 No -0.1051112497566 Locked
8145 20090329.074429.000 355124017499 1608369291.61430 No -0.1051251141162 Locked
8146 20090329.074430.000 355141517499 1608434892.29140 No -0.1051389789425 Locked
8147 20090329.074431.000 355159017499 1608500500.76300 No -0.1051528442317 Locked
8148 20090329.074432.000 355176517499 1608566117.08910 No -0.1051667099872 Locked
8149 20090329.074433.000 355194017499 1608631741.21010 No -0.1051805762056 Locked
8150 20090329.074434.000 355211517499 1608697373.17540 No -0.1051944428898 Locked
8151 20090329.074435.000 355229017499 1608763012.95580 No -0.1052083100381 Locked
8152 20090329.074436.000 355246517499 1608828660.55540 No -0.1052221776507 Locked
8153 20090329.074437.000 355264017499 1608894316.00570 No -0.1052360457294 Locked
8154 20090329.074438.000 355281517499 1608959979.29750 No -0.1052499142738 Locked
8155 20090329.074439.000 355299017499 1609025650.42230 No -0.1052637832833 Locked
8156 20090329.074440.000 355316517499 1609091329.35750 No -0.1052776527566 Locked
8157 20090329.074441.000 355334017499 1609157016.16750 No -0.1052915226975 Locked
8158 20090329.074442.000 355351517499 1609222710.80560 No -0.1053053931033 Locked
8159 20090329.074443.000 355369017499 1609288413.28990 No -0.1053192639749 Locked
8160 20090329.074444.000 355386517499 1609354123.62850 No -0.1053331353129 Locked
8161 20090329.074445.000 355404017499 1609419841.80210 No -0.1053470071162 Locked
8162 20090329.074446.000 355421517499 1609485567.83950 No -0.1053608793865 Locked
8163 20090329.074447.000 355439017499 1609551301.71490 No -0.1053747521221 Locked
8164 20090329.074448.000 355456517499 1609617043.45320 No -0.1053886253247 Locked
8165 20090329.074449.000 355474017499 1609682793.05230 No -0.105402498994 Locked
8166 20090329.074450.000 355491517499 1609748550.50760 No -0.1054163731299 Locked
8167 20090329.074451.000 355509017499 1609814315.82480 No -0.1054302477325 Locked
8168 20090329.074452.000 355526517499 1609880089.00870 No -0.1054441228024 Locked
8169 20090329.074453.000 355544017499 1609945870.04470 No -0.1054579983384 Locked
8170 20090329.074454.000 355561517499 1610011658.96880 No -0.1054718743429 Locked
8171 20090329.074455.000 355579017499 1610077455.74680 No -0.1054857508137 Locked
8172 20090329.074456.000 355596517499 1610143260.40620 No -0.1054996277526 Locked
8173 20090329.074457.000 355614017499 1610209072.93780 No -0.1055135051589 Locked
8174 20090329.074458.000 355631517499 1610274893.33210 No -0.1055273830321 Locked
8175 20090329.074459.000 355649017499 1610340721.61510 No -0.1055412613737 Locked
8176 20090329.074500.000 355666517499 1610406557.76960 No -0.1055551401827 Locked
8177 20090329.074501.000 355684017499 1610472401.80060 No -0.1055690194594 Locked
8178 20090329.074502.000 355701517499 1610538253.73710 No -0.1055828992056 Locked
8179 20090329.074503.000 355719017499 1610604113.53610 No -0.1055967794186 Locked
8180 20090329.074504.000 355736517499 1610669981.23320 No -0.1056106601007 Locked
8181 20090329.074505.000 355754017499 1610735856.82390 No -0.1056245412514 Locked
8182 20090329.074506.000 355771517499 1610801740.29330 No -0.10563842287 Locked
8183 20090329.074507.000 355789017499 1610867631.68140 No -0.1056523049589 Locked
8184 20090329.074508.000 355806517499 1610933530.94980 No -0.1056661875156 Locked
8185 20090329.074509.000 355824017499 1610999438.11930 No -0.1056800705415 Locked
8186 20090329.074510.000 355841517499 1611065353.16910 No -0.1056939540354 Locked
8187 20090329.074511.000 355859017499 1611131276.14290 No -0.1057078379998 Locked
8188 20090329.074512.000 355876517499 1611197207.01590 No -0.1057217224332 Locked
8189 20090329.074513.000 355894017499 1611263145.80930 No -0.105735607337 Locked
8190 20090329.074514.000 355911517499 1611329092.48720 No -0.1057494927089 Locked
8191 20090329.074515.000 355929017499 1611395047.08350 No -0.105763378551 Locked
8192 20090329.074516.000 355946517499 1611461009.61780 No -0.1057772648645 Locked
8193 20090329.074517.000 355964017499 1611526980.04420 No -0.1057911516467 Locked
8194 20090329.074518.000 355981517499 1611592958.38600 No -0.1058050388988 Locked
8195 20090329.074519.000 355999017499 1611658944.65720 No -0.1058189266218 Locked
8196 20090329.074520.000 356016517499 1611724938.84320 No -0.1058328148148 Locked
8197 20090329.074521.000 356034017499 1611790940.95450 No -0.1058467034784 Locked
8198 20090329.074522.000 356051517499 1611856950.97880 No -0.1058605926119 Locked
8199 20090329.074523.000 356069017499 1611922968.93360 No -0.1058744822163 Locked
8200 20090329.074524.000 356086517499 1611988994.83190 No -0.1058883722923 Locked
8201 20090329.074525.000 356104017499 1612055028.64670 No -0.1059022628385 Locked
8202 20090329.074526.000 356121517499 1612121070.40100 No -0.1059161538561 Locked
8203 20090329.074527.000 356139017499 1612187120.08640 No -0.1059300453447 Locked
8204 20090329.074528.000 356156517499 1612253177.71980 No -0.1059439373052 Locked
8205 20090329.074529.000 356174017499 1612319243.28480 No -0.1059578297367 Locked
8206 20090329.074530.000 356191517499 1612385316.78190 No -0.1059717226392 Locked
8207 20090329.074531.000 356209017499 1612451398.23290 No -0.105985616014 Locked
8208 20090329.074532.000 356226517499 1612517487.63400 No -0.1059995098609 Locked
8209 20090329.074533.000 356244017499 1612583584.99400 No -0.1060134041804 Locked
8210 20090329.074534.000 356261517499 1612649690.28880 No -0.106027298971 Locked
8211 20090329.074535.000 356279017499 1612715803.52830 No -0.1060411942335 Locked
8212 20090329.074536.000 356296517499 1612781924.72470 No -0.1060550899684 Locked
8213 20090329.074537.000 356314017499 1612848053.87490 No -0.1060689861756 Locked
8214 20090329.074538.000 356331517499 1612914190.99120 No -0.1060828828558 Locked
8215 20090329.074539.000 356349017499 1612980336.06750 No -0.1060967800087 Locked
8216 20090329.074540.000 356366517499 1613046489.11780 No -0.1061106776351 Locked
8217 20090329.074541.000 356384017499 1613112650.10560 No -0.1061245757328 Locked
8218 20090329.074542.000 356401517499 1613178819.07600 No -0.1061384743046 Locked
8219 20090329.074543.000 356419017499 1613244996.01090 No -0.1061523733493 Locked
8220 20090329.074544.000 356436517499 1613311180.92460 No -0.1061662728677 Locked
8221 20090329.074545.000 356454017499 1613377373.79510 No -0.1061801728587 Locked
8222 20090329.074546.000 356471517499 1613443574.65170 No -0.1061940733238 Locked
8223 20090329.074547.000 356489017499 1613509783.48030 No -0.1062079742623 Locked
8224 20090329.074548.000 356506517499 1613576000.29580 No -0.1062218756751 Locked
8225 20090329.074549.000 356524017499 1613642225.09480 No -0.106235777562 Locked
8226 20090329.074550.000 356541517499 1613708457.87140 No -0.1062496799226 Locked
8227 20090329.074551.000 356559017499 1613774698.63670 No -0.1062635827575 Locked
8228 20090329.074552.000 356576517499 1613840947.40290 No -0.1062774860676 Locked
8229 20090329.074553.000 356594017499 1613907204.13630 No -0.1062913898507 Locked
8230 20090329.074554.000 356611517499 1613973468.87420 No -0.1063052941092 Locked
8231 20090329.074555.000 356629017499 1614039741.59250 No -0.1063191988415 Locked
8232 20090329.074556.000 356646517499 1614106022.32450 No -0.1063331040497 Locked
8233 20090329.074557.000 356664017499 1614172311.03030 No -0.1063470097313 Locked
8234 20090329.074558.000 356681517499 1614238607.75080 No -0.1063609158889 Locked
8235 20090329.074559.000 356699017499 1614304912.47900 No -0.106374822522 Locked
8236 20090329.074600.000 356716517499 1614371225.19930 No -0.1063887296296 Locked
8237 20090329.074601.000 356734017499 1614437545.94450 No -0.1064026372138 Locked
8238 20090329.074602.000 356751517499 1614503874.68720 No -0.1064165452729 Locked
8239 20090329.074603.000 356769017499 1614570211.43480 No -0.1064304538073 Locked
8240 20090329.074604.000 356786517499 1614636556.20020 No -0.1064443628178 Locked
8241 20090329.074605.000 356804017499 1614702908.99300 No -0.106458272305 Locked
8242 20090329.074606.000 356821517499 1614769269.77540 No -0.1064721822666 Locked
8243 20090329.074607.000 356839017499 1614835638.59180 No -0.1064860927052 Locked
8244 20090329.074608.000 356856517499 1614902015.42090 No -0.1065000036197 Locked
8245 20090329.074609.000 356874017499 1614968400.28160 No -0.1065139150111 Locked
8246 20090329.074610.000 356891517499 1615034793.16420 No -0.1065278268788 Locked
8247 20090329.074611.000 356909017499 1615101194.08020 No -0.1065417392235 Locked
8248 20090329.074612.000 356926517499 1615167603.02120 No -0.1065556520448 Locked
8249 20090329.074613.000 356944017499 1615234019.99720 No -0.1065695653432 Locked
8250 20090329.074614.000 356961517499 1615300444.99710 No -0.106583479118 Locked
8251 20090329.074615.000 356979017499 1615366878.04880 No -0.106597393371 Locked
8252 20090329.074616.000 356996517499 1615433319.12250 No -0.1066113081003 Locked
8253 20090329.074617.000 357014017499 1615499768.24620 No -0.1066252233077 Locked
8254 20090329.074618.000 357031517499 1615566225.40900 No -0.1066391389924 Locked
8255 20090329.074619.000 357049017499 1615632690.61620 No -0.1066530551548 Locked
8256 20090329.074620.000 357066517499 1615699163.86960 No -0.1066669717949 Locked
8257 20090329.074621.000 357084017499 1615765645.16370 No -0.1066808889125 Locked
8258 20090329.074622.000 357101517499 1615832134.52280 No -0.1066948065091 Locked
8259 20090329.074623.000 357119017499 1615898631.92330 No -0.1067087245831 Locked
8260 20090329.074624.000 357136517499 1615965137.38130 No -0.1067226431356 Locked
8261 20090329.074625.000 357154017499 1616031650.90700 No -0.1067365621671 Locked
8262 20090329.074626.000 357171517499 1616098172.47220 No -0.1067504816761 Locked
8263 20090329.074627.000 357189017499 1616164702.11580 No -0.1067644016647 Locked
8264 20090329.074628.000 357206517499 1616231239.81880 No -0.1067783221319 Locked
8265 20090329.074629.000 357224017499 1616297785.60730 No -0.1067922430792 Locked
8266 20090329.074630.000 357241517499 1616364339.43310 No -0.1068061645038 Locked
8267 20090329.074631.000 357259017499 1616430901.34050 No -0.1068200864082 Locked
8268 20090329.074632.000 357276517499 1616497471.31910 No -0.106834008792 Locked
8269 20090329.074633.000 357294017499 1616564049.37590 No -0.1068479316554 Locked
8270 20090329.074634.000 357311517499 1616630635.50980 No -0.1068618549985 Locked
8271 20090329.074635.000 357329017499 1616697229.71040 No -0.1068757788205 Locked
8272 20090329.074636.000 357346517499 1616763832.00700 No -0.1068897031233 Locked
8273 20090329.074637.000 357364017499 1616830442.37910 No -0.1069036279056 Locked
8274 20090329.074638.000 357381517499 1616897060.83410 No -0.1069175531679 Locked
8275 20090329.074639.000 357399017499 1616963687.37120 No -0.1069314789101 Locked
8276 20090329.074640.000 357416517499 1617030322.00250 No -0.1069454051329 Locked
8277 20090329.074641.000 357434017499 1617096964.72110 No -0.106959331836 Locked
8278 20090329.074642.000 357451517499 1617163615.53400 No -0.1069732590197 Locked
8279 20090329.074643.000 357469017499 1617230274.44130 No -0.106987186684 Locked
8280 20090329.074644.000 357486517499 1617296941.45710 No -0.1070011148299 Locked
8281 20090329.074645.000 357504017499 1617363616.56180 No -0.107015043456 Locked
8282 20090329.074646.000 357521517499 1617430299.77180 No -0.1070289725635 Locked
8283 20090329.074647.000 357539017499 1617496991.07190 No -0.1070429021513 Locked
8284 20090329.074648.000 357556517499 1617563690.47290 No -0.1070568322202 Locked
8285 20090329.074649.000 357574017499 1617630397.99140 No -0.1070707627711 Locked
8286 20090329.074650.000 357591517499 1617697113.61310 No -0.1070846938032 Locked
8287 20090329.074651.000 357609017499 1617763837.34970 No -0.1070986253171 Locked
8288 20090329.074652.000 357626517499 1617830569.20500 No -0.1071125573132 Locked
8289 20090329.074653.000 357644017499 1617897309.18620 No -0.1071264897917 Locked
8290 20090329.074654.000 357661517499 1617964057.26410 No -0.107140422751 Locked
8291 20090329.074655.000 357679017499 1618030813.48110 No -0.1071543561937 Locked
8292 20090329.074656.000 357696517499 1618097577.82050 No -0.1071682901186 Locked
8293 20090329.074657.000 357714017499 1618164350.26300 No -0.1071822245247 Locked
8294 20090329.074658.000 357731517499 1618231130.85650 No -0.1071961594148 Locked
8295 20090329.074659.000 357749017499 1618297919.57040 No -0.1072100947871 Locked
8296 20090329.074700.000 357766517499 1618364716.41100 No -0.107224030642 Locked
8297 20090329.074701.000 357784017499 1618431521.39610 No -0.1072379669805 Locked
8298 20090329.074702.000 357801517499 1618498334.50680 No -0.1072519038015 Locked
8299 20090329.074703.000 357819017499 1618565155.75590 No -0.1072658411058 Locked
8300 20090329.074704.000 357836517499 1618631985.14970 No -0.1072797788937 Locked
8301 20090329.074705.000 357854017499 1618698822.68240 No -0.1072937171648 Locked
8302 20090329.074706.000 357871517499 1618765668.36780 No -0.1073076559201 Locked
8303 20090329.074707.000 357889017499 1618832522.19930 No -0.1073215951592 Locked
8304 20090329.074708.000 357906517499 1618899384.17810 No -0.1073355348819 Locked
8305 20090329.074709.000 357924017499 1618966254.29550 No -0.107349475088 Locked
8306 20090329.074710.000 357941517499 1619033132.58410 No -0.1073634157793 Locked
8307 20090329.074711.000 357959017499 1619100019.00660 No -0.1073773569536 Locked
8308 20090329.074712.000 357976517499 1619166913.60660 No -0.1073912986134 Locked
8309 20090329.074713.000 357994017499 1619233816.35590 No -0.1074052407572 Locked
8310 20090329.074714.000 358011517499 1619300727.27250 No -0.107419183386 Locked
8311 20090329.074715.000 358029017499 1619367646.34010 No -0.1074331264987 Locked
8312 20090329.074716.000 358046517499 1619434573.57850 No -0.1074470700966 Locked
8313 20090329.074717.000 358064017499 1619501508.99460 No -0.1074610141802 Locked
8314 20090329.074718.000 358081517499 1619568452.56880 No -0.1074749587481 Locked
8315 20090329.074719.000 358099017499 1619635404.31320 No -0.1074889038013 Locked
8316 20090329.074720.000 358116517499 1619702364.24390 No -0.1075028493405 Locked
8317 20090329.074721.000 358134017499 1619769332.33020 No -0.107516795364 Locked
8318 20090329.074722.000 358151517499 1619836308.60290 No -0.1075307418736 Locked
8319 20090329.074723.000 358169017499 1619903293.06460 No -0.1075446888695 Locked
8320 20090329.074724.000 358186517499 1619970285.69860 No -0.1075586363506 Locked
8321 20090329.074725.000 358204017499 1620037286.50470 No -0.107572584317 Locked
8322 20090329.074726.000 358221517499 1620104295.51590 No -0.1075865327707 Locked
8323 20090329.074727.000 358239017499 1620171312.71890 No -0.1076004817107 Locked
8324 20090329.074728.000 358256517499 1620238338.09450 No -0.1076144311361 Locked
8325 20090329.074729.000 358274017499 1620305371.69450 No -0.1076283810498 Locked
8326 20090329.074730.000 358291517499 1620372413.46380 No -0.1076423314486 Locked
8327 20090329.074731.000 358309017499 1620439463.44780 No -0.1076562823352 Locked
8328 20090329.074732.000 358326517499 1620506521.63210 No -0.1076702337088 Locked
8329 20090329.074733.000 358344017499 1620573588.00770 No -0.1076841855687 Locked
8330 20090329.074734.000 358361517499 1620640662.59450 No -0.1076981379163 Locked
8331 20090329.074735.000 358379017499 1620707745.36550 No -0.1077120907498 Locked
8332 20090329.074736.000 358396517499 1620774836.36100 No -0.1077260440717 Locked
8333 20090329.074737.000 358414017499 1620841935.58870 No -0.1077399978824 Locked
8334 20090329.074738.000 358431517499 1620909043.00140 No -0.1077539521791 Locked
8335 20090329.074739.000 358449017499 1620976158.63410 No -0.107767906964 Locked
8336 20090329.074740.000 358466517499 1621043282.50030 No -0.1077818622377 Locked
8337 20090329.074741.000 358484017499 1621110414.56160 No -0.1077958179981 Locked
8338 20090329.074742.000 358501517499 1621177554.86160 No -0.1078097742477 Locked
8339 20090329.074743.000 358519017499 1621244703.39490 No -0.1078237309862 Locked
8340 20090329.074744.000 358536517499 1621311860.12520 No -0.1078376882115 Locked
8341 20090329.074745.000 358554017499 1621379025.09600 No -0.107851645926 Locked
8342 20090329.074746.000 358571517499 1621446198.29780 No -0.1078656041294 Locked
8343 20090329.074747.000 358589017499 1621513379.72960 No -0.1078795628214 Locked
8344 20090329.074748.000 358606517499 1621580569.39110 No -0.1078935220021 Locked
8345 20090329.074749.000 358624017499 1621647767.30470 No -0.1079074816728 Locked
8346 20090329.074750.000 358641517499 1621714973.44910 No -0.1079214418323 Locked
8347 20090329.074751.000 358659017499 1621782187.83670 No -0.1079354024812 Locked
8348 20090329.074752.000 358676517499 1621849410.45560 No -0.1079493636189 Locked
8349 20090329.074753.000 358694017499 1621916641.34190 No -0.1079633252476 Locked
8350 20090329.074754.000 358711517499 1621983880.47700 No -0.1079772873661 Locked
8351 20090329.074755.000 358729017499 1622051127.83060 No -0.1079912499725 Locked
8352 20090329.074756.000 358746517499 1622118383.45180 No -0.10800521307 Locked
8353 20090329.074757.000 358764017499 1622185647.33850 No -0.1080191766582 Locked
8354 20090329.074758.000 358781517499 1622252919.48530 No -0.1080331407369 Locked
8355 20090329.074759.000 358799017499 1622320199.84950 No -0.1080471053035 Locked
8356 20090329.074800.000 358816517499 1622387488.50970 No -0.1080610703628 Locked
8357 20090329.074801.000 358834017499 1622454785.42350 No -0.1080750359122 Locked
8358 20090329.074802.000 358851517499 1622522090.60290 No -0.1080890019524 Locked
8359 20090329.074803.000 358869017499 1622589404.03770 No -0.1081029684828 Locked
8360 20090329.074804.000 358886517499 1622656725.76210 No -0.1081169355054 Locked
8361 20090329.074805.000 358904017499 1622724055.75740 No -0.1081309030192 Locked
8362 20090329.074806.000 358921517499 1622791394.00620 No -0.1081448710231 Locked
8363 20090329.074807.000 358939017499 1622858740.54080 No -0.108158839519 Locked
8364 20090329.074808.000 358956517499 1622926095.35240 No -0.1081728085063 Locked
8365 20090329.074809.000 358974017499 1622993458.43850 No -0.1081867779851 Locked
8366 20090329.074810.000 358991517499 1623060829.81960 No -0.1082007479563 Locked
8367 20090329.074811.000 359009017499 1623128209.48810 No -0.1082147184197 Locked
8368 20090329.074812.000 359026517499 1623195597.41410 No -0.1082286893734 Locked
8369 20090329.074813.000 359044017499 1623262993.64760 No -0.1082426608205 Locked
8370 20090329.074814.000 359061517499 1623330398.16090 No -0.1082566327591 Locked
8371 20090329.074815.000 359079017499 1623397810.99130 No -0.1082706051917 Locked
8372 20090329.074816.000 359096517499 1623465232.09570 No -0.1082845781155 Locked
8373 20090329.074817.000 359114017499 1623532661.50920 No -0.1082985515328 Locked
8374 20090329.074818.000 359131517499 1623600099.22220 No -0.1083125254429 Locked
8375 20090329.074819.000 359149017499 1623667545.22050 No -0.1083264998449 Locked
8376 20090329.074820.000 359166517499 1623734999.52850 No -0.1083404747404 Locked
8377 20090329.074821.000 359184017499 1623802462.15250 No -0.1083544501297 Locked
8378 20090329.074822.000 359201517499 1623869933.07890 No -0.1083684260121 Locked
8379 20090329.074823.000 359219017499 1623937412.31700 No -0.1083824023879 Locked
8380 20090329.074824.000 359236517499 1624004899.86190 No -0.108396379257 Locked
8381 20090329.074825.000 359254017499 1624072395.73990 No -0.108410356621 Locked
8382 20090329.074826.000 359271517499 1624139899.91930 No -0.1084243344778 Locked
8383 20090329.074827.000 359289017499 1624207412.42810 No -0.1084383128293 Locked
8384 20090329.074828.000 359306517499 1624274933.25750 No -0.1084522916749 Locked
8385 20090329.074829.000 359324017499 1624342462.39870 No -0.108466271014 Locked
8386 20090329.074830.000 359341517499 1624409999.89140 No -0.108480250849 Locked
8387 20090329.074831.000 359359017499 1624477545.70160 No -0.108494231178 Locked
8388 20090329.074832.000 359376517499 1624545099.83390 No -0.1085082120011 Locked
8389 20090329.074833.000 359394017499 1624612662.30090 No -0.1085221933191 Locked
8390 20090329.074834.000 359411517499 1624680233.11110 No -0.1085361751325 Locked
8391 20090329.074835.000 359429017499 1624747812.25710 No -0.1085501574409 Locked
8392 20090329.074836.000 359446517499 1624815399.72430 No -0.1085641402435 Locked
8393 20090329.074837.000 359464017499 1624882995.56220 No -0.1085781235431 Locked
8394 20090329.074838.000 359481517499 1624950599.72480 No -0.108592107337 Locked
8395 20090329.074839.000 359499017499 1625018212.24790 No -0.1086060916273 Locked
8396 20090329.074840.000 359516517499 1625085833.10660 No -0.1086200764127 Locked
8397 20090329.074841.000 359534017499 1625153462.31240 No -0.1086340616937 Locked
8398 20090329.074842.000 359551517499 1625221099.85590 No -0.1086480474698 Locked
8399 20090329.074843.000 359569017499 1625288745.77000 No -0.1086620337429 Locked
8400 20090329.074844.000 359586517499 1625356400.03390 No -0.1086760205118 Locked
8401 20090329.074845.000 359604017499 1625424062.65940 No -0.1086900077773 Locked
8402 20090329.074846.000 359621517499 1625491733.63570 No -0.1087039955386 Locked
8403 20090329.074847.000 359639017499 1625559412.97050 No -0.1087179837963 Locked
8404 20090329.074848.000 359656517499 1625627100.70540 No -0.1087319725527 Locked
8405 20090329.074849.000 359674017499 1625694796.79440 No -0.1087459618053 Locked
8406 20090329.074850.000 359691517499 1625762501.22820 No -0.1087599515533 Locked
8407 20090329.074851.000 359709017499 1625830214.05030 No -0.1087739417995 Locked
8408 20090329.074852.000 359726517499 1625897935.25630 No -0.1087879325435 Locked
8409 20090329.074853.000 359744017499 1625965664.83380 No -0.1088019237846 Locked
8410 20090329.074854.000 359761517499 1626033402.77670 No -0.1088159155224 Locked
8411 20090329.074855.000 359779017499 1626101149.11670 No -0.1088299077588 Locked
8412 20090329.074856.000 359796517499 1626168903.83040 No -0.1088439004925 Locked
8413 20090329.074857.000 359814017499 1626236666.93350 No -0.1088578937244 Locked
8414 20090329.074858.000 359831517499 1626304438.40400 No -0.1088718874531 Locked
8415 20090329.074859.000 359849017499 1626372218.26800 No -0.1088858816802 Locked
8416 20090329.074900.000 359866517499 1626440006.55850 No -0.1088998764077 Locked
8417 20090329.074901.000 359884017499 1626507803.22370 No -0.1089138716325 Locked
8418 20090329.074902.000 359901517499 1626575608.28220 No -0.1089278673556 Locked
8419 20090329.074903.000 359919017499 1626643421.73630 No -0.1089418635774 Locked
8420 20090329.074904.000 359936517499 1626711243.58240 No -0.1089558602974 Locked
8421 20090329.074905.000 359954017499 1626779073.84970 No -0.1089698575175 Locked
8422 20090329.074906.000 359971517499 1626846912.50790 No -0.1089838552358 Locked
8423 20090329.074907.000 359989017499 1626914759.58210 No -0.1089978534539 Locked
8424 20090329.074908.000 360006517499 1626982615.06590 No -0.1090118521713 Locked
8425 20090329.074909.000 360024017499 1627050478.94750 No -0.1090258513874 Locked
8426 20090329.074910.000 360041517499 1627118351.25490 No -0.1090398511039 Locked
8427 20090329.074911.000 360059017499 1627186231.97610 No -0.10905385132 Locked
8428 20090329.074912.000 360076517499 1627254121.10070 No -0.109067852035 Locked
8429 20090329.074913.000 360094017499 1627322018.66990 No -0.1090818532515 Locked
8430 20090329.074914.000 360111517499 1627389924.65420 No -0.1090958549677 Locked
8431 20090329.074915.000 360129017499 1627457839.06040 No -0.1091098571839 Locked
8432 20090329.074916.000 360146517499 1627525761.89420 No -0.1091238599007 Locked
8433 20090329.074917.000 360164017499 1627593693.15600 No -0.1091378631178 Locked
8434 20090329.074918.000 360181517499 1627661632.86250 No -0.1091518668365 Locked
8435 20090329.074919.000 360199017499 1627729580.98930 No -0.1091658710551 Locked
8436 20090329.074920.000 360216517499 1627797537.55480 No -0.1091798757748 Locked
8437 20090329.074921.000 360234017499 1627865502.55860 No -0.1091938809956 Locked
8438 20090329.074922.000 360251517499 1627933476.00920 No -0.1092078867179 Locked
8439 20090329.074923.000 360269017499 1628001457.89140 No -0.1092218929409 Locked
8440 20090329.074924.000 360286517499 1628069448.22950 No -0.1092358996661 Locked
8441 20090329.074925.000 360304017499 1628137447.00530 No -0.1092499068923 Locked
8442 20090329.074926.000 360321517499 1628205454.22490 No -0.1092639146198 Locked
8443 20090329.074927.000 360339017499 1628273469.89820 No -0.1092779228494 Locked
8444 20090329.074928.000 360356517499 1628341494.04250 No -0.1092919315819 Locked
8445 20090329.074929.000 360374017499 1628409526.63170 No -0.109305940816 Locked
8446 20090329.074930.000 360391517499 1628477567.67210 No -0.1093199505518 Locked
8447 20090329.074931.000 360409017499 1628545617.16750 No -0.1093339607897 Locked
8448 20090329.074932.000 360426517499 1628613675.14950 No -0.1093479715316 Locked
8449 20090329.074933.000 360444017499 1628681741.56760 No -0.1093619827744 Locked
8450 20090329.074934.000 360461517499 1628749816.46810 No -0.1093759945209 Locked
8451 20090329.074935.000 360479017499 1628817899.84900 No -0.1093900067709 Locked
8452 20090329.074936.000 360496517499 1628885991.69870 No -0.1094040195238 Locked
8453 20090329.074937.000 360514017499 1628954092.01480 No -0.1094180327795 Locked
8454 20090329.074938.000 360531517499 1629022200.80740 No -0.1094320465385 Locked
8455 20090329.074939.000 360549017499 1629090318.06580 No -0.1094460608002 Locked
8456 20090329.074940.000 360566517499 1629158443.82910 No -0.109460075567 Locked
8457 20090329.074941.000 360584017499 1629226578.06640 No -0.1094740908369 Locked
8458 20090329.074942.000 360601517499 1629294720.78940 No -0.1094881066107 Locked
8459 20090329.074943.000 360619017499 1629362871.99650 No -0.1095021228883 Locked
8460 20090329.074944.000 360636517499 1629431031.70700 No -0.1095161396708 Locked
8461 20090329.074945.000 360654017499 1629499199.88190 No -0.1095301569559 Locked
8462 20090329.074946.000 360671517499 1629567376.57370 No -0.1095441747468 Locked
8463 20090329.074947.000 360689017499 1629635561.75230 No -0.1095581930416 Locked
8464 20090329.074948.000 360706517499 1629703755.41540 No -0.1095722118403 Locked
8465 20090329.074949.000 360724017499 1629771957.59770 No -0.1095862311448 Locked
8466 20090329.074950.000 360741517499 1629840168.27110 No -0.1096002509535 Locked
8467 20090329.074951.000 360759017499 1629908387.46660 No -0.1096142712683 Locked
8468 20090329.074952.000 360776517499 1629976615.15090 No -0.1096282920871 Locked
8469 20090329.074953.000 360794017499 1630044851.35210 No -0.1096423134117 Locked
8470 20090329.074954.000 360811517499 1630113096.06710 No -0.1096563352418 Locked
8471 20090329.074955.000 360829017499 1630181349.29120 No -0.1096703575772 Locked
8472 20090329.074956.000 360846517499 1630249611.03810 No -0.1096843804187 Locked
8473 20090329.074957.000 360864017499 1630317881.30810 No -0.1096984037663 Locked
8474 20090329.074958.000 360881517499 1630386160.08600 No -0.109712427619 Locked
8475 20090329.074959.000 360899017499 1630454447.38300 No -0.1097264519777 Locked
8476 20090329.075000.000 360916517499 1630522743.20940 No -0.1097404768428 Locked
8477 20090329.075001.000 360934017499 1630591047.56700 No -0.1097545022146 Locked
8478 20090329.075002.000 360951517499 1630659360.45140 No -0.1097685280926 Locked
8479 20090329.075003.000 360969017499 1630727681.87220 No -0.1097825544775 Locked
8480 20090329.075004.000 360986517499 1630796011.82750 No -0.1097965813692 Locked
8481 20090329.075005.000 361004017499 1630864350.32170 No -0.109810608768 Locked
8482 20090329.075006.000 361021517499 1630932697.35360 No -0.1098246366737 Locked
8483 20090329.075007.000 361039017499 1631001052.91050 No -0.1098386650857 Locked
8484 20090329.075008.000 361056517499 1631069417.01830 No -0.1098526940054 Locked
8485 20090329.075009.000 361074017499 1631137789.68550 No -0.1098667234334 Locked
8486 20090329.075010.000 361091517499 1631206170.87880 No -0.1098807533676 Locked
8487 20090329.075011.000 361109017499 1631274560.61190 No -0.109894783809 Locked
8488 20090329.075012.000 361126517499 1631342958.93010 No -0.1099088147601 Locked
8489 20090329.075013.000 361144017499 1631411365.78840 No -0.1099228462183 Locked
8490 20090329.075014.000 361161517499 1631479781.21120 No -0.1099368781851 Locked
8491 20090329.075015.000 361179017499 1631548205.19330 No -0.1099509106602 Locked
8492 20090329.075016.000 361196517499 1631616637.73360 No -0.1099649436434 Locked
8493 20090329.075017.000 361214017499 1631685078.82640 No -0.1099789771345 Locked
8494 20090329.075018.000 361231517499 1631753528.51510 No -0.1099930111361 Locked
8495 20090329.075019.000 361249017499 1631821986.75280 No -0.1100070456452 Locked
8496 20090329.075020.000 361266517499 1631890453.56650 No -0.1100210806636 Locked
8497 20090329.075021.000 361284017499 1631958928.94820 No -0.1100351161908 Locked
8498 20090329.075022.000 361301517499 1632027412.90840 No -0.1100491522274 Locked
8499 20090329.075023.000 361319017499 1632095905.44110 No -0.110063188773 Locked
8500 20090329.075024.000 361336517499 1632164406.55600 No -0.1100772258282 Locked
8501 20090329.075025.000 361354017499 1632232916.26670 No -0.1100912633939 Locked
8502 20090329.075026.000 361371517499 1632301434.53370 No -0.1101053014676 Locked
8503 20090329.075027.000 361389017499 1632369961.40220 No -0.1101193400521 Locked
8504 20090329.075028.000 361406517499 1632438496.86470 No -0.1101333791469 Locked
8505 20090329.075029.000 361424017499 1632507040.89940 No -0.1101474187507 Locked
8506 20090329.075030.000 361441517499 1632575593.53790 No -0.1101614588654 Locked
8507 20090329.075031.000 361459017499 1632644154.77080 No -0.1101754994905 Locked
8508 20090329.075032.000 361476517499 1632712724.60030 No -0.110189540626 Locked
8509 20090329.075033.000 361494017499 1632781303.03590 No -0.1102035822726 Locked
8510 20090329.075034.000 361511517499 1632849890.06380 No -0.1102176244293 Locked
8511 20090329.075035.000 361529017499 1632918485.69890 No -0.1102316670972 Locked
8512 20090329.075036.000 361546517499 1632987089.93160 No -0.1102457102756 Locked
8513 20090329.075037.000 361564017499 1633055702.78020 No -0.1102597539656 Locked
8514 20090329.075038.000 361581517499 1633124324.25150 No -0.1102737981676 Locked
8515 20090329.075039.000 361599017499 1633192954.32290 No -0.1102878428803 Locked
8516 20090329.075040.000 361616517499 1633261593.02400 No -0.1103018881055 Locked
8517 20090329.075041.000 361634017499 1633330240.32580 No -0.1103159338413 Locked
8518 20090329.075042.000 361651517499 1633398896.24100 No -0.1103299800887 Locked
8519 20090329.075043.000 361669017499 1633467560.80160 No -0.1103440268494 Locked
8520 20090329.075044.000 361686517499 1633536233.97900 No -0.1103580741217 Locked
8521 20090329.075045.000 361704017499 1633604915.77590 No -0.1103721219059 Locked
8522 20090329.075046.000 361721517499 1633673606.20530 No -0.1103861702027 Locked
8523 20090329.075047.000 361739017499 1633742305.27800 No -0.1104002190127 Locked
8524 20090329.075048.000 361756517499 1633811012.97980 No -0.1104142683351 Locked
8525 20090329.075049.000 361774017499 1633879729.31200 No -0.11042831817 Locked
8526 20090329.075050.000 361791517499 1633948454.29340 No -0.1104423685185 Locked
8527 20090329.075051.000 361809017499 1634017187.91500 No -0.1104564193801 Locked
8528 20090329.075052.000 361826517499 1634085930.17750 No -0.1104704707547 Locked
8529 20090329.075053.000 361844017499 1634154681.09690 No -0.1104845226434 Locked
8530 20090329.075054.000 361861517499 1634223440.63300 No -0.1104985750438 Locked
8531 20090329.075055.000 361879017499 1634292208.83710 No -0.1105126279589 Locked
8532 20090329.075056.000 361896517499 1634360985.69250 No -0.1105266813876 Locked
8533 20090329.075057.000 361914017499 1634429771.18760 No -0.1105407353295 Locked
8534 20090329.075058.000 361931517499 1634498565.36920 No -0.1105547897871 Locked
8535 20090329.075059.000 361949017499 1634567368.17060 No -0.1105688447566 Locked
8536 20090329.075100.000 361966517499 1634636179.66040 No -0.1105829002419 Locked
8537 20090329.075101.000 361984017499 1634704999.80110 No -0.110596956241 Locked
8538 20090329.075102.000 362001517499 1634773828.60550 No -0.1106110127546 Locked
8539 20090329.075103.000 362019017499 1634842666.08590 No -0.1106250697833 Locked
8540 20090329.075104.000 362036517499 1634911512.23290 No -0.1106391273266 Locked
8541 20090329.075105.000 362054017499 1634980367.06730 No -0.1106531853858 Locked
8542 20090329.075106.000 362071517499 1635049230.55660 No -0.110667243959 Locked
8543 20090329.075107.000 362089017499 1635118102.74020 No -0.1106813030484 Locked
8544 20090329.075108.000 362106517499 1635186983.60720 No -0.1106953626534 Locked
8545 20090329.075109.000 362124017499 1635255873.13430 No -0.1107094227727 Locked
8546 20090329.075110.000 362141517499 1635324771.35040 No -0.1107234834079 Locked
8547 20090329.075111.000 362159017499 1635393678.25460 No -0.110737544559 Locked
8548 20090329.075112.000 362176517499 1635462593.85390 No -0.1107516062265 Locked
8549 20090329.075113.000 362194017499 1635531518.13610 No -0.1107656684095 Locked
8550 20090329.075114.000 362211517499 1635600451.11510 No -0.110779731109 Locked
8551 20090329.075115.000 362229017499 1635669392.80410 No -0.1107937943256 Locked
8552 20090329.075116.000 362246517499 1635738343.17820 No -0.110807858058 Locked
8553 20090329.075117.000 362264017499 1635807302.26290 No -0.1108219223077 Locked
8554 20090329.075118.000 362281517499 1635876270.02710 No -0.1108359870727 Locked
8555 20090329.075119.000 362299017499 1635945246.52730 No -0.1108500523564 Locked
8556 20090329.075120.000 362316517499 1636014231.71430 No -0.110864118156 Locked
8557 20090329.075121.000 362334017499 1636083225.61740 No -0.1108781844732 Locked
8558 20090329.075122.000 362351517499 1636152228.23370 No -0.1108922513077 Locked
8559 20090329.075123.000 362369017499 1636221239.56950 No -0.11090631866 Locked
8560 20090329.075124.000 362386517499 1636290259.59610 No -0.1109203865284 Locked
8561 20090329.075125.000 362404017499 1636359288.35150 No -0.1109344549151 Locked
8562 20090329.075126.000 362421517499 1636428325.84340 No -0.1109485238205 Locked
8563 20090329.075127.000 362439017499 1636497372.04570 No -0.1109625932432 Locked
8564 20090329.075128.000 362456517499 1636566426.97150 No -0.1109766631839 Locked
8565 20090329.075129.000 362474017499 1636635490.63430 No -0.1109907336434 Locked
8566 20090329.075130.000 362491517499 1636704563.00840 No -0.1110048046202 Locked
8567 20090329.075131.000 362509017499 1636773644.13910 No -0.111018876117 Locked
8568 20090329.075132.000 362526517499 1636842734.00370 No -0.1110329481323 Locked
8569 20090329.075133.000 362544017499 1636911832.59370 No -0.1110470206658 Locked
8570 20090329.075134.000 362561517499 1636980939.92170 No -0.1110610937182 Locked
8571 20090329.075135.000 362579017499 1637050056.00440 No -0.1110751672904 Locked
8572 20090329.075136.000 362596517499 1637119180.82730 No -0.1110892413816 Locked
8573 20090329.075137.000 362614017499 1637188314.37870 No -0.1111033159911 Locked
8574 20090329.075138.000 362631517499 1637257456.70040 No -0.1111173911214 Locked
8575 20090329.075139.000 362649017499 1637326607.78170 No -0.1111314667719 Locked
8576 20090329.075140.000 362666517499 1637395767.59710 No -0.1111455429409 Locked
8577 20090329.075141.000 362684017499 1637464936.17780 No -0.1111596196305 Locked
8578 20090329.075142.000 362701517499 1637534113.50780 No -0.1111736968396 Locked
8579 20090329.075143.000 362719017499 1637603299.59870 No -0.1111877745689 Locked
8580 20090329.075144.000 362736517499 1637672494.44870 No -0.1112018528184 Locked
8581 20090329.075145.000 362754017499 1637741698.05970 No -0.111215931588 Locked
8582 20090329.075146.000 362771517499 1637810910.45190 No -0.1112300108791 Locked
8583 20090329.075147.000 362789017499 1637880131.61700 No -0.1112440906912 Locked
8584 20090329.075148.000 362806517499 1637949361.54340 No -0.1112581710235 Locked
8585 20090329.075149.000 362824017499 1638018600.25660 No -0.1112722518775 Locked
8586 20090329.075150.000 362841517499 1638087847.73910 No -0.1112863332523 Locked
8587 20090329.075151.000 362859017499 1638157104.00320 No -0.1113004151485 Locked
8588 20090329.075152.000 362876517499 1638226369.02670 No -0.1113144975649 Locked
8589 20090329.075153.000 362894017499 1638295642.86320 No -0.1113285805046 Locked
8590 20090329.075154.000 362911517499 1638364925.45460 No -0.1113426639641 Locked
8591 20090329.075155.000 362929017499 1638434216.86510 No -0.1113567479474 Locked
8592 20090329.075156.000 362946517499 1638503517.06300 No -0.1113708324524 Locked
8593 20090329.075157.000 362964017499 1638572826.03890 No -0.1113849174787 Locked
8594 20090329.075158.000 362981517499 1638642143.81900 No -0.1113990030277 Locked
8595 20090329.075159.000 362999017499 1638711470.38960 No -0.1114130890988 Locked
8596 20090329.075200.000 363016517499 1638780805.77350 No -0.1114271756932 Locked
8597 20090329.075201.000 363034017499 1638850149.92570 No -0.1114412628082 Locked
8598 20090329.075202.000 363051517499 1638919502.89760 No -0.111455350447 Locked
8599 20090329.075203.000 363069017499 1638988864.68740 No -0.1114694386094 Locked
8600 20090329.075204.000 363086517499 1639058235.27030 No -0.1114835272939 Locked
8601 20090329.075205.000 363104017499 1639127614.65800 No -0.1114976165013 Locked
8602 20090329.075206.000 363121517499 1639197002.88510 No -0.1115117062335 Locked
8603 20090329.075207.000 363139017499 1639266399.91590 No -0.1115257964885 Locked
8604 20090329.075208.000 363156517499 1639335805.75800 No -0.1115398872667 Locked
8605 20090329.075209.000 363174017499 1639405220.42750 No -0.1115539785691 Locked
8606 20090329.075210.000 363191517499 1639474643.91310 No -0.111568070395 Locked
8607 20090329.075211.000 363209017499 1639544076.24370 No -0.1115821627461 Locked
8608 20090329.075212.000 363226517499 1639613517.37850 No -0.11159625562 Locked
8609 20090329.075213.000 363244017499 1639682967.35920 No -0.1116103490192 Locked
8610 20090329.075214.000 363261517499 1639752426.16810 No -0.1116244429426 Locked
8611 20090329.075215.000 363279017499 1639821893.81870 No -0.1116385373911 Locked
8612 20090329.075216.000 363296517499 1639891370.30300 No -0.111652632364 Locked
8613 20090329.075217.000 363314017499 1639960855.61440 No -0.1116667278612 Locked
8614 20090329.075218.000 363331517499 1640030349.77120 No -0.1116808238835 Locked
8615 20090329.075219.000 363349017499 1640099852.77760 No -0.1116949204314 Locked
8616 20090329.075220.000 363366517499 1640169364.63530 No -0.1117090175049 Locked
8617 20090329.075221.000 363384017499 1640238885.34050 No -0.1117231151037 Locked
8618 20090329.075222.000 363401517499 1640308414.88670 No -0.1117372132275 Locked
8619 20090329.075223.000 363419017499 1640377953.29610 No -0.1117513118776 Locked
8620 20090329.075224.000 363436517499 1640447500.56630 No -0.1117654110539 Locked
8621 20090329.075225.000 363454017499 1640517056.68370 No -0.1117795107555 Locked
8622 20090329.075226.000 363471517499 1640586621.66220 No -0.1117936109833 Locked
8623 20090329.075227.000 363489017499 1640656195.51120 No -0.1118077117378 Locked
8624 20090329.075228.000 363506517499 1640725778.23210 No -0.1118218130191 Locked
8625 20090329.075229.000 363524017499 1640795369.80100 No -0.1118359148259 Locked
8626 20090329.075230.000 363541517499 1640864970.24210 No -0.1118500171595 Locked
8627 20090329.075231.000 363559017499 1640934579.55460 No -0.1118641200198 Locked
8628 20090329.075232.000 363576517499 1641004197.75640 No -0.111878223408 Locked
8629 20090329.075233.000 363594017499 1641073824.81990 No -0.1118923273224 Locked
8630 20090329.075234.000 363611517499 1641143460.77040 No -0.1119064317646 Locked
8631 20090329.075235.000 363629017499 1641213105.60790 No -0.1119205367344 Locked
8632 20090329.075236.000 363646517499 1641282759.31300 No -0.1119346422308 Locked
8633 20090329.075237.000 363664017499 1641352421.91680 No -0.1119487482556 Locked
8634 20090329.075238.000 363681517499 1641422093.40450 No -0.111962854808 Locked
8635 20090329.075239.000 363699017499 1641491773.77810 No -0.111976961888 Locked
8636 20090329.075240.000 363716517499 1641561463.07270 No -0.1119910694977 Locked
8637 20090329.075241.000 363734017499 1641631161.23280 No -0.1120051776338 Locked
8638 20090329.075242.000 363751517499 1641700868.29320 No -0.1120192862985 Locked
8639 20090329.075243.000 363769017499 1641770584.26120 No -0.1120333954921 Locked
8640 20090329.075244.000 363786517499 1641840309.12000 No -0.1120475052136 Locked
8641 20090329.075245.000 363804017499 1641910042.89010 No -0.1120616154643 Locked
8642 20090329.075246.000 363821517499 1641979785.57300 No -0.1120757262442 Locked
8643 20090329.075247.000 363839017499 1642049537.16510 No -0.1120898375532 Locked
8644 20090329.075248.000 363856517499 1642119297.68510 No -0.1121039493923 Locked
8645 20090329.075249.000 363874017499 1642189067.09020 No -0.112118061759 Locked
8646 20090329.075250.000 363891517499 1642258845.41610 No -0.1121321746555 Locked
8647 20090329.075251.000 363909017499 1642328632.66760 No -0.1121462880819 Locked
8648 20090329.075252.000 363926517499 1642398428.85450 No -0.1121604020389 Locked
8649 20090329.075253.000 363944017499 1642468233.95170 No -0.112174516525 Locked
8650 20090329.075254.000 363961517499 1642538047.98570 No -0.1121886315418 Locked
8651 20090329.075255.000 363979017499 1642607870.93770 No -0.1122027470882 Locked
8652 20090329.075256.000 363996517499 1642677702.83050 No -0.1122168631654 Locked
8653 20090329.075257.000 364014017499 1642747543.65220 No -0.1122309797729 Locked
8654 20090329.075258.000 364031517499 1642817393.40280 No -0.1122450969105 Locked
8655 20090329.075259.000 364049017499 1642887252.09360 No -0.112259214579 Locked
8656 20090329.075300.000 364066517499 1642957119.72940 No -0.1122733327787 Locked
8657 20090329.075301.000 364084017499 1643026996.31000 No -0.1122874515095 Locked
8658 20090329.075302.000 364101517499 1643096881.82010 No -0.1123015707706 Locked
8659 20090329.075303.000 364119017499 1643166776.28120 No -0.1123156905631 Locked
8660 20090329.075304.000 364136517499 1643236679.69960 No -0.1123298108876 Locked
8661 20090329.075305.000 364154017499 1643306592.08460 No -0.1123439317445 Locked
8662 20090329.075306.000 364171517499 1643376513.40910 No -0.1123580531322 Locked
8663 20090329.075307.000 364189017499 1643446443.70060 No -0.1123721750524 Locked
8664 20090329.075308.000 364206517499 1643516382.93010 No -0.1123862975034 Locked
8665 20090329.075309.000 364224017499 1643586331.14700 No -0.112400420488 Locked
8666 20090329.075310.000 364241517499 1643656288.31290 No -0.112414544004 Locked
8667 20090329.075311.000 364259017499 1643726254.44540 No -0.1124286680524 Locked
8668 20090329.075312.000 364276517499 1643796229.55240 No -0.1124427926338 Locked
8669 20090329.075313.000 364294017499 1643866213.63930 No -0.1124569177484 Locked
8670 20090329.075314.000 364311517499 1643936206.69190 No -0.1124710433953 Locked
8671 20090329.075315.000 364329017499 1644006208.71770 No -0.1124851695751 Locked
8672 20090329.075316.000 364346517499 1644076219.71430 No -0.1124992962876 Locked
8673 20090329.075317.000 364364017499 1644146239.71680 No -0.1125134235349 Locked
8674 20090329.075318.000 364381517499 1644216268.67390 No -0.1125275513139 Locked
8675 20090329.075319.000 364399017499 1644286306.63030 No -0.1125416796272 Locked
8676 20090329.075320.000 364416517499 1644356353.57750 No -0.1125558084745 Locked
8677 20090329.075321.000 364434017499 1644426409.50700 No -0.1125699378551 Locked
8678 20090329.075322.000 364451517499 1644496474.42980 No -0.1125840677697 Locked
8679 20090329.075323.000 364469017499 1644566548.34240 No -0.1125981982182 Locked
8680 20090329.075324.000 364486517499 1644636631.25460 No -0.1126123292011 Locked
8681 20090329.075325.000 364504017499 1644706723.18230 No -0.1126264607193 Locked
8682 20090329.075326.000 364521517499 1644776824.09340 No -0.1126405927709 Locked
8683 20090329.075327.000 364539017499 1644846934.02620 No -0.1126547253583 Locked
8684 20090329.075328.000 364556517499 1644917052.94620 No -0.1126688584793 Locked
8685 20090329.075329.000 364574017499 1644987180.87510 No -0.1126829921352 Locked
8686 20090329.075330.000 364591517499 1645057317.82480 No -0.1126971263269 Locked
8687 20090329.075331.000 364609017499 1645127463.78480 No -0.1127112610535 Locked
8688 20090329.075332.000 364626517499 1645197618.76260 No -0.1127253963157 Locked
8689 20090329.075333.000 364644017499 1645267782.76710 No -0.1127395321138 Locked
8690 20090329.075334.000 364661517499 1645337955.79790 No -0.1127536684479 Locked
8691 20090329.075335.000 364679017499 1645408137.83660 No -0.112767805317 Locked
8692 20090329.075336.000 364696517499 1645478328.92760 No -0.1127819427235 Locked
8693 20090329.075337.000 364714017499 1645548529.02930 No -0.1127960806651 Locked
8694 20090329.075338.000 364731517499 1645618738.16780 No -0.1128102191433 Locked
8695 20090329.075339.000 364749017499 1645688956.33540 No -0.1128243581577 Locked
8696 20090329.075340.000 364766517499 1645759183.54130 No -0.1128384977088 Locked
8697 20090329.075341.000 364784017499 1645829419.78580 No -0.1128526377965 Locked
8698 20090329.075342.000 364801517499 1645899665.07030 No -0.1128667784211 Locked
8699 20090329.075343.000 364819017499 1645969919.40330 No -0.112880919583 Locked
8700 20090329.075344.000 364836517499 1646040182.77080 No -0.1128950612814 Locked
8701 20090329.075345.000 364854017499 1646110455.18640 No -0.112909203517 Locked
8702 20090329.075346.000 364871517499 1646180736.66230 No -0.1129233462906 Locked
8703 20090329.075347.000 364889017499 1646251027.18570 No -0.1129374896015 Locked
8704 20090329.075348.000 364906517499 1646321326.74840 No -0.1129516334492 Locked
8705 20090329.075349.000 364924017499 1646391635.37200 No -0.1129657778348 Locked
8706 20090329.075350.000 364941517499 1646461953.07090 No -0.1129799227594 Locked
8707 20090329.075351.000 364959017499 1646532279.83750 No -0.1129940682224 Locked
8708 20090329.075352.000 364976517499 1646602615.67510 No -0.113008214224 Locked
8709 20090329.075353.000 364994017499 1646672960.56250 No -0.1130223607631 Locked
8710 20090329.075354.000 365011517499 1646743314.52600 No -0.1130365078411 Locked
8711 20090329.075355.000 365029017499 1646813677.56670 No -0.113050655458 Locked
8712 20090329.075356.000 365046517499 1646884049.67560 No -0.1130648036135 Locked
8713 20090329.075357.000 365064017499 1646954430.86800 No -0.1130789523083 Locked
8714 20090329.075358.000 365081517499 1647024821.14010 No -0.1130931015423 Locked
8715 20090329.075359.000 365099017499 1647095220.48980 No -0.1131072513153 Locked
8716 20090329.075400.000 365116517499 1647165628.92610 No -0.1131214016279 Locked
8717 20090329.075401.000 365134017499 1647236046.44790 No -0.11313555248 Locked
8718 20090329.075402.000 365151517499 1647306473.04430 No -0.1131497038709 Locked
8719 20090329.075403.000 365169017499 1647376908.76470 No -0.1131638558037 Locked
8720 20090329.075404.000 365186517499 1647447353.55580 No -0.113178008275 Locked
8721 20090329.075405.000 365204017499 1647517807.44450 No -0.1131921612866 Locked
8722 20090329.075406.000 365221517499 1647588270.43880 No -0.1132063148388 Locked
8723 20090329.075407.000 365239017499 1647658742.52680 No -0.1132204689311 Locked
8724 20090329.075408.000 365256517499 1647729223.72460 No -0.1132346235643 Locked
8725 20090329.075409.000 365274017499 1647799714.01630 No -0.1132487787374 Locked
8726 20090329.075410.000 365291517499 1647870213.41600 No -0.1132629344515 Locked
8727 20090329.075411.000 365309017499 1647940721.93860 No -0.1132770907072 Locked
8728 20090329.075412.000 365326517499 1648011239.58140 No -0.1132912475045 Locked
8729 20090329.075413.000 365344017499 1648081766.32300 No -0.1133054048421 Locked
8730 20090329.075414.000 365361517499 1648152302.18420 No -0.1133195627212 Locked
8731 20090329.075415.000 365379017499 1648222847.16570 No -0.1133337211419 Locked
8732 20090329.075416.000 365396517499 1648293401.26920 No -0.1133478801042 Locked
8733 20090329.075417.000 365414017499 1648363964.50880 No -0.1133620396091 Locked
8734 20090329.075418.000 365431517499 1648434536.87480 No -0.1133761996559 Locked
8735 20090329.075419.000 365449017499 1648505118.36180 No -0.1133903602443 Locked
8736 20090329.075420.000 365466517499 1648575708.99510 No -0.1134045213758 Locked
8737 20090329.075421.000 365484017499 1648646308.74580 No -0.1134186830487 Locked
8738 20090329.075422.000 365501517499 1648716917.63070 No -0.113432845264 Locked
8739 20090329.075423.000 365519017499 1648787535.66730 No -0.1134470080227 Locked
8740 20090329.075424.000 365536517499 1648858162.83580 No -0.1134611713236 Locked
8741 20090329.075425.000 365554017499 1648928799.15810 No -0.1134753351682 Locked
8742 20090329.075426.000 365571517499 1648999444.61630 No -0.1134894995552 Locked
8743 20090329.075427.000 365589017499 1649070099.23060 No -0.1135036644859 Locked
8744 20090329.075428.000 365606517499 1649140762.99180 No -0.1135178299598 Locked
8745 20090329.075429.000 365624017499 1649211435.90840 No -0.1135319959773 Locked
8746 20090329.075430.000 365641517499 1649282117.99130 No -0.1135461625391 Locked
8747 20090329.075431.000 365659017499 1649352809.22910 No -0.1135603296445 Locked
8748 20090329.075432.000 365676517499 1649423509.62180 No -0.1135744972936 Locked
8749 20090329.075433.000 365694017499 1649494219.18710 No -0.1135886654873 Locked
8750 20090329.075434.000 365711517499 1649564937.91230 No -0.1136028342249 Locked
8751 20090329.075435.000 365729017499 1649635665.79590 No -0.1136170035064 Locked
8752 20090329.075436.000 365746517499 1649706402.86250 No -0.1136311733331 Locked
8753 20090329.075437.000 365764017499 1649777149.09260 No -0.113645343704 Locked
8754 20090329.075438.000 365781517499 1649847904.50950 No -0.1136595146204 Locked
8755 20090329.075439.000 365799017499 1649918669.08770 No -0.1136736860809 Locked
8756 20090329.075440.000 365816517499 1649989442.86350 No -0.1136878580874 Locked
8757 20090329.075441.000 365834017499 1650060225.83870 No -0.1137020306402 Locked
8758 20090329.075442.000 365851517499 1650131017.97800 No -0.1137162037372 Locked
8759 20090329.075443.000 365869017499 1650201819.31570 No -0.1137303773804 Locked
8760 20090329.075444.000 365886517499 1650272629.85250 No -0.1137445515699 Locked
8761 20090329.075445.000 365904017499 1650343449.56780 No -0.1137587263043 Locked
8762 20090329.075446.000 365921517499 1650414278.47480 No -0.1137729015846 Locked
8763 20090329.075447.000 365939017499 1650485116.57630 No -0.1137870774108 Locked
8764 20090329.075448.000 365956517499 1650555963.88850 No -0.113801253784 Locked
8765 20090329.075449.000 365974017499 1650626820.40990 No -0.113815430704 Locked
8766 20090329.075450.000 365991517499 1650697686.12590 No -0.11382960817 Locked
8767 20090329.075451.000 366009017499 1650768561.06930 No -0.113843786184 Locked
8768 20090329.075452.000 366026517499 1650839445.20700 No -0.1138579647439 Locked
8769 20090329.075453.000 366044017499 1650910338.54270 No -0.1138721438499 Locked
8770 20090329.075454.000 366061517499 1650981241.11480 No -0.1138863235044 Locked
8771 20090329.075455.000 366079017499 1651052152.90730 No -0.1139005037065 Locked
8772 20090329.075456.000 366096517499 1651123073.92290 No -0.1139146844562 Locked
8773 20090329.075457.000 366114017499 1651194004.14590 No -0.1139288657526 Locked
8774 20090329.075458.000 366131517499 1651264943.58710 No -0.1139430475965 Locked
8775 20090329.075459.000 366149017499 1651335892.28560 No -0.11395722999 Locked
8776 20090329.075500.000 366166517499 1651406850.20030 No -0.1139714129308 Locked
8777 20090329.075501.000 366184017499 1651477817.33630 No -0.1139855964191 Locked
8778 20090329.075502.000 366201517499 1651548793.72130 No -0.1139997804567 Locked
8779 20090329.075503.000 366219017499 1651619779.34550 No -0.1140139650429 Locked
8780 20090329.075504.000 366236517499 1651690774.20020 No -0.1140281501772 Locked
8781 20090329.075505.000 366254017499 1651761778.30690 No -0.1140423358609 Locked
8782 20090329.075506.000 366271517499 1651832791.65010 No -0.114056522093 Locked
8783 20090329.075507.000 366289017499 1651903814.24800 No -0.1140707088747 Locked
8784 20090329.075508.000 366306517499 1651974846.08150 No -0.1140848962048 Locked
8785 20090329.075509.000 366324017499 1652045887.17920 No -0.114099084085 Locked
8786 20090329.075510.000 366341517499 1652116937.53780 No -0.1141132725152 Locked
8787 20090329.075511.000 366359017499 1652187997.13640 No -0.114127461494 Locked
8788 20090329.075512.000 366376517499 1652259066.00290 No -0.1141416510231 Locked
8789 20090329.075513.000 366394017499 1652330144.12460 No -0.1141558411018 Locked
8790 20090329.075514.000 366411517499 1652401231.53000 No -0.1141700317318 Locked
8791 20090329.075515.000 366429017499 1652472328.18860 No -0.1141842229113 Locked
8792 20090329.075516.000 366446517499 1652543434.12550 No -0.1141984146417 Locked
8793 20090329.075517.000 366464017499 1652614549.31400 No -0.1142126069214 Locked
8794 20090329.075518.000 366481517499 1652685673.79340 No -0.1142267997529 Locked
8795 20090329.075519.000 366499017499 1652756807.55440 No -0.1142409931355 Locked
8796 20090329.075520.000 366516517499 1652827950.59780 No -0.1142551870693 Locked
8797 20090329.075521.000 366534017499 1652899102.92410 No -0.1142693815543 Locked
8798 20090329.075522.000 366551517499 1652970264.55210 No -0.1142835765916 Locked
8799 20090329.075523.000 366569017499 1653041435.45410 No -0.1142977721797 Locked
8800 20090329.075524.000 366586517499 1653112615.63210 No -0.1143119683185 Locked
8801 20090329.075525.000 366604017499 1653183805.11760 No -0.1143261650101 Locked
8802 20090329.075526.000 366621517499 1653255003.89280 No -0.1143403622532 Locked
8803 20090329.075527.000 366639017499 1653326211.94570 No -0.1143545600473 Locked
8804 20090329.075528.000 366656517499 1653397429.30920 No -0.1143687583942 Locked
8805 20090329.075529.000 366674017499 1653468655.98010 No -0.1143829572939 Locked
8806 20090329.075530.000 366691517499 1653539891.95280 No -0.1143971567458 Locked
8807 20090329.075531.000 366709017499 1653611137.21310 No -0.1144113567493 Locked
8808 20090329.075532.000 366726517499 1653682391.82170 No -0.1144255573079 Locked
8809 20090329.075533.000 366744017499 1653753655.70340 No -0.1144397584171 Locked
8810 20090329.075534.000 366761517499 1653824928.90100 No -0.1144539600794 Locked
8811 20090329.075535.000 366779017499 1653896211.44200 No -0.1144681622966 Locked
8812 20090329.075536.000 366796517499 1653967503.28910 No -0.1144823650665 Locked
8813 20090329.075537.000 366814017499 1654038804.44270 No -0.1144965683889 Locked
8814 20090329.075538.000 366831517499 1654110114.93720 No -0.114510772266 Locked
8815 20090329.075539.000 366849017499 1654181434.74450 No -0.114524976696 Locked
8816 20090329.075540.000 366866517499 1654252763.89250 No -0.1145391816808 Locked
8817 20090329.075541.000 366884017499 1654324102.37340 No -0.1145533872197 Locked
8818 20090329.075542.000 366901517499 1654395450.19080 No -0.1145675933131 Locked
8819 20090329.075543.000 366919017499 1654466807.34100 No -0.1145817999606 Locked
8820 20090329.075544.000 366936517499 1654538173.83120 No -0.1145960071627 Locked
8821 20090329.075545.000 366954017499 1654609549.67500 No -0.1146102149203 Locked
8822 20090329.075546.000 366971517499 1654680934.84210 No -0.1146244232314 Locked
8823 20090329.075547.000 366989017499 1654752329.34680 No -0.1146386320971 Locked
8824 20090329.075548.000 367006517499 1654823733.23220 No -0.1146528415197 Locked
8825 20090329.075549.000 367024017499 1654895146.44400 No -0.1146670514962 Locked
8826 20090329.075550.000 367041517499 1654966569.01340 No -0.1146812620284 Locked
8827 20090329.075551.000 367059017499 1655038000.94840 No -0.1146954731166 Locked
8828 20090329.075552.000 367076517499 1655109442.22930 No -0.1147096847599 Locked
8829 20090329.075553.000 367094017499 1655180892.87480 No -0.1147238969592 Locked
8830 20090329.075554.000 367111517499 1655252352.88170 No -0.1147381097143 Locked
8831 20090329.075555.000 367129017499 1655323822.26620 No -0.1147523230264 Locked
8832 20090329.075556.000 367146517499 1655395301.02090 No -0.1147665368948 Locked
8833 20090329.075557.000 367164017499 1655466789.13790 No -0.1147807513192 Locked
8834 20090329.075558.000 367181517499 1655538286.63200 No -0.1147949663004 Locked
8835 20090329.075559.000 367199017499 1655609793.50020 No -0.1148091818382 Locked
8836 20090329.075600.000 367216517499 1655681309.74420 No -0.1148233979327 Locked
8837 20090329.075601.000 367234017499 1655752835.38270 No -0.1148376145852 Locked
8838 20090329.075602.000 367251517499 1655824370.40270 No -0.1148518317946 Locked
8839 20090329.075603.000 367269017499 1655895914.79230 No -0.1148660495605 Locked
8840 20090329.075604.000 367286517499 1655967468.58980 No -0.114880267885 Locked
8841 20090329.075605.000 367304017499 1656039031.77610 No -0.114894486767 Locked
8842 20090329.075606.000 367321517499 1656110604.34960 No -0.1149087062064 Locked
8843 20090329.075607.000 367339017499 1656182186.32550 No -0.1149229262042 Locked
8844 20090329.075608.000 367356517499 1656253777.69870 No -0.1149371467599 Locked
8845 20090329.075609.000 367374017499 1656325378.47300 No -0.1149513678739 Locked
8846 20090329.075610.000 367391517499 1656396988.65440 No -0.1149655895465 Locked
8847 20090329.075611.000 367409017499 1656468608.24790 No -0.114979811778 Locked
8848 20090329.075612.000 367426517499 1656540237.24180 No -0.1149940345677 Locked
8849 20090329.075613.000 367444017499 1656611875.63330 No -0.1150082579154 Locked
8850 20090329.075614.000 367461517499 1656683523.46800 No -0.1150224818239 Locked
8851 20090329.075615.000 367479017499 1656755180.69230 No -0.1150367062899 Locked
8852 20090329.075616.000 367496517499 1656826847.34100 No -0.1150509313155 Locked
8853 20090329.075617.000 367514017499 1656898523.39050 No -0.1150651568994 Locked
8854 20090329.075618.000 367531517499 1656970208.90480 No -0.1150793830453 Locked
8855 20090329.075619.000 367549017499 1657041903.83070 No -0.11509360975 Locked
8856 20090329.075620.000 367566517499 1657113608.17880 No -0.1151078370143 Locked
8857 20090329.075621.000 367584017499 1657185321.95960 No -0.1151220648386 Locked
8858 20090329.075622.000 367601517499 1657257045.19260 No -0.1151362932243 Locked
8859 20090329.075623.000 367619017499 1657328777.84220 No -0.1151505221691 Locked
8860 20090329.075624.000 367636517499 1657400519.94380 No -0.1151647516751 Locked
8861 20090329.075625.000 367654017499 1657472271.47710 No -0.1151789817412 Locked
8862 20090329.075626.000 367671517499 1657544032.45540 No -0.1151932123682 Locked
8863 20090329.075627.000 367689017499 1657615802.89100 No -0.1152074435567 Locked
8864 20090329.075628.000 367706517499 1657687582.76500 No -0.1152216753057 Locked
8865 20090329.075629.000 367724017499 1657759372.10020 No -0.1152359076165 Locked
8866 20090329.075630.000 367741517499 1657831170.88510 No -0.1152501404885 Locked
8867 20090329.075631.000 367759017499 1657902979.13380 No -0.1152643739224 Locked
8868 20090329.075632.000 367776517499 1657974796.84630 No -0.1152786079182 Locked
8869 20090329.075633.000 367794017499 1658046624.01140 No -0.1152928424754 Locked
8870 20090329.075634.000 367811517499 1658118460.63470 No -0.1153070775942 Locked
8871 20090329.075635.000 367829017499 1658190306.74080 No -0.115321313276 Locked
8872 20090329.075636.000 367846517499 1658262162.30730 No -0.1153355495197 Locked
8873 20090329.075637.000 367864017499 1658334027.34020 No -0.1153497863254 Locked
8874 20090329.075638.000 367881517499 1658405901.86130 No -0.1153640236946 Locked
8875 20090329.075639.000 367899017499 1658477785.84590 No -0.1153782616257 Locked
8876 20090329.075640.000 367916517499 1658549679.32000 No -0.1153925001203 Locked
8877 20090329.075641.000 367934017499 1658621582.27980 No -0.1154067391782 Locked
8878 20090329.075642.000 367951517499 1658693494.72880 No -0.1154209787995 Locked
8879 20090329.075643.000 367969017499 1658765416.64370 No -0.115435218983 Locked
8880 20090329.075644.000 367986517499 1658837348.07200 No -0.1154494597313 Locked
8881 20090329.075645.000 368004017499 1658909288.95870 No -0.1154637010413 Locked
8882 20090329.075646.000 368021517499 1658981239.37610 No -0.1154779429172 Locked
8883 20090329.075647.000 368039017499 1659053199.27820 No -0.1154921853563 Locked
8884 20090329.075648.000 368056517499 1659125168.66920 No -0.1155064283589 Locked
8885 20090329.075649.000 368074017499 1659197147.58070 No -0.1155206719268 Locked
8886 20090329.075650.000 368091517499 1659269135.98550 No -0.1155349160584 Locked
8887 20090329.075651.000 368109017499 1659341133.91750 No -0.1155491607558 Locked
8888 20090329.075652.000 368126517499 1659413141.35860 No -0.1155634060178 Locked
8889 20090329.075653.000 368144017499 1659485158.30790 No -0.1155776518444 Locked
8890 20090329.075654.000 368161517499 1659557184.76880 No -0.1155918982358 Locked
8891 20090329.075655.000 368179017499 1659629220.74630 No -0.1156061451923 Locked
8892 20090329.075656.000 368196517499 1659701266.24550 No -0.1156203927142 Locked
8893 20090329.075657.000 368214017499 1659773321.26320 No -0.1156346408013 Locked
8894 20090329.075658.000 368231517499 1659845385.81280 No -0.1156488894544 Locked
8895 20090329.075659.000 368249017499 1659917459.86570 No -0.1156631386719 Locked
8896 20090329.075700.000 368266517499 1659989543.47500 No -0.1156773884568 Locked
8897 20090329.075701.000 368284017499 1660061636.61440 No -0.1156916388075 Locked
8898 20090329.075702.000 368301517499 1660133739.26970 No -0.1157058897234 Locked
8899 20090329.075703.000 368319017499 1660205851.48380 No -0.1157201412069 Locked
8900 20090329.075704.000 368336517499 1660277973.23650 No -0.1157343932567 Locked
8901 20090329.075705.000 368354017499 1660350104.53180 No -0.1157486458732 Locked
8902 20090329.075706.000 368371517499 1660422245.37170 No -0.1157628990565 Locked
8903 20090329.075707.000 368389017499 1660494395.75140 No -0.1157771528062 Locked
8904 20090329.075708.000 368406517499 1660566555.68160 No -0.1157914071231 Locked
8905 20090329.075709.000 368424017499 1660638725.18240 No -0.1158056620083 Locked
8906 20090329.075710.000 368441517499 1660710904.22680 No -0.1158199174601 Locked
8907 20090329.075711.000 368459017499 1660783092.83340 No -0.1158341734798 Locked
8908 20090329.075712.000 368476517499 1660855291.00570 No -0.1158484300675 Locked
8909 20090329.075713.000 368494017499 1660927498.72490 No -0.115862687222 Locked
8910 20090329.075714.000 368511517499 1660999716.02860 No -0.1158769449458 Locked
8911 20090329.075715.000 368529017499 1661071942.88910 No -0.1158912032369 Locked
8912 20090329.075716.000 368546517499 1661144179.33860 No -0.1159054620975 Locked
8913 20090329.075717.000 368564017499 1661216425.34650 No -0.1159197215257 Locked
8914 20090329.075718.000 368581517499 1661288680.92640 No -0.1159339815223 Locked
8915 20090329.075719.000 368599017499 1661360946.10820 No -0.115948242089 Locked
8916 20090329.075720.000 368616517499 1661433220.85730 No -0.1159625032239 Locked
8917 20090329.075721.000 368634017499 1661505505.19040 No -0.1159767649278 Locked
8918 20090329.075722.000 368651517499 1661577799.11960 No -0.1159910272015 Locked
8919 20090329.075723.000 368669017499 1661650102.62860 No -0.1160052900442 Locked
8920 20090329.075724.000 368686517499 1661722415.72330 No -0.116019553456 Locked
8921 20090329.075725.000 368704017499 1661794738.43360 No -0.1160338174388 Locked
8922 20090329.075726.000 368721517499 1661867070.72960 No -0.1160480819907 Locked
8923 20090329.075727.000 368739017499 1661939412.62620 No -0.1160623471128 Locked
8924 20090329.075728.000 368756517499 1662011764.12600 No -0.1160766128051 Locked
8925 20090329.075729.000 368774017499 1662084125.22130 No -0.1160908790672 Locked
8926 20090329.075730.000 368791517499 1662156495.93710 No -0.1161051459006 Locked
8927 20090329.075731.000 368809017499 1662228876.26920 No -0.116119413305 Locked
8928 20090329.075732.000 368826517499 1662301266.19740 No -0.1161336812792 Locked
8929 20090329.075733.000 368844017499 1662373665.75460 No -0.1161479498252 Locked
8930 20090329.075734.000 368861517499 1662446074.89960 No -0.1161622189405 Locked
8931 20090329.075735.000 368879017499 1662518493.69910 No -0.1161764886291 Locked
8932 20090329.075736.000 368896517499 1662590922.10400 No -0.1161907588881 Locked
8933 20090329.075737.000 368914017499 1662663360.13270 No -0.1162050297185 Locked
8934 20090329.075738.000 368931517499 1662735807.79800 No -0.1162193011212 Locked
8935 20090329.075739.000 368949017499 1662808265.08890 No -0.1162335730954 Locked
8936 20090329.075740.000 368966517499 1662880732.00530 No -0.1162478456412 Locked
8937 20090329.075741.000 368984017499 1662953208.57530 No -0.1162621187602 Locked
8938 20090329.075742.000 369001517499 1663025694.76960 No -0.1162763924507 Locked
8939 20090329.075743.000 369019017499 1663098190.61640 No -0.1162906667144 Locked
8940 20090329.075744.000 369036517499 1663170696.10150 No -0.1163049415504 Locked
8941 20090329.075745.000 369054017499 1663243211.24090 No -0.1163192169597 Locked
8942 20090329.075746.000 369071517499 1663315736.02670 No -0.1163334929418 Locked
8943 20090329.075747.000 369089017499 1663388270.46780 No -0.1163477694972 Locked
8944 20090329.075748.000 369106517499 1663460814.55180 No -0.1163620466253 Locked
8945 20090329.075749.000 369124017499 1663533368.30060 No -0.1163763243272 Locked
8946 20090329.075750.000 369141517499 1663605931.70310 No -0.1163906026024 Locked
8947 20090329.075751.000 369159017499 1663678504.78020 No -0.116404881452 Locked
8948 20090329.075752.000 369176517499 1663751087.51280 No -0.116419160875 Locked
8949 20090329.075753.000 369194017499 1663823679.91640 No -0.1164334408723 Locked
8950 20090329.075754.000 369211517499 1663896281.97740 No -0.116447721443 Locked
8951 20090329.075755.000 369229017499 1663968893.72390 No -0.1164620025889 Locked
8952 20090329.075756.000 369246517499 1664041515.14150 No -0.116476284309 Locked
8953 20090329.075757.000 369264017499 1664114146.22450 No -0.116490566603 Locked
8954 20090329.075758.000 369281517499 1664186786.98730 No -0.1165048494719 Locked
8955 20090329.075759.000 369299017499 1664259437.45920 No -0.1165191329172 Locked
8956 20090329.075800.000 369316517499 1664332097.59670 No -0.1165334169366 Locked
8957 20090329.075801.000 369334017499 1664404767.41760 No -0.1165477015309 Locked
8958 20090329.075802.000 369351517499 1664477446.93730 No -0.1165619867012 Locked
8959 20090329.075803.000 369369017499 1664550136.15570 No -0.1165762724473 Locked
8960 20090329.075804.000 369386517499 1664622835.06300 No -0.1165905587688 Locked
8961 20090329.075805.000 369404017499 1664695543.65440 No -0.1166048456653 Locked
8962 20090329.075806.000 369421517499 1664768261.94390 No -0.1166191331377 Locked
8963 20090329.075807.000 369439017499 1664840989.93880 No -0.1166334211864 Locked
8964 20090329.075808.000 369456517499 1664913727.65440 No -0.1166477098124 Locked
8965 20090329.075809.000 369474017499 1664986475.09000 No -0.1166619990155 Locked
8966 20090329.075810.000 369491517499 1665059232.21890 No -0.1166762887942 Locked
8967 20090329.075811.000 369509017499 1665131999.06830 No -0.1166905791501 Locked
8968 20090329.075812.000 369526517499 1665204775.62610 No -0.1167048700825 Locked
8969 20090329.075813.000 369544017499 1665277561.90840 No -0.1167191615924 Locked
8970 20090329.075814.000 369561517499 1665350357.92270 No -0.1167334536801 Locked
8971 20090329.075815.000 369579017499 1665423163.64060 No -0.116747746344 Locked
8972 20090329.075816.000 369596517499 1665495979.10120 No -0.1167620395865 Locked
8973 20090329.075817.000 369614017499 1665568804.27540 No -0.1167763334057 Locked
8974 20090329.075818.000 369631517499 1665641639.19150 No -0.1167906278035 Locked
8975 20090329.075819.000 369649017499 1665714483.83380 No -0.1168049227788 Locked
8976 20090329.075820.000 369666517499 1665787338.21800 No -0.1168192183325 Locked
8977 20090329.075821.000 369684017499 1665860202.35390 No -0.1168335144653 Locked
8978 20090329.075822.000 369701517499 1665933076.21690 No -0.1168478111757 Locked
8979 20090329.075823.000 369719017499 1666005959.83100 No -0.1168621084652 Locked
8980 20090329.075824.000 369736517499 1666078853.19270 No -0.1168764063334 Locked
8981 20090329.075825.000 369754017499 1666151756.31060 No -0.116890704781 Locked
8982 20090329.075826.000 369771517499 1666224668.86940 No -0.1169050037892 Locked
8983 20090329.075827.000 369789017499 1666297591.48070 No -0.1169193033943 Locked
8984 20090329.075828.000 369806517499 1666370523.86490 No -0.1169336035797 Locked
8985 20090329.075829.000 369824017499 1666443466.01970 No -0.1169479043453 Locked
8986 20090329.075830.000 369841517499 1666516417.91110 No -0.1169622056891 Locked
8987 20090329.075831.000 369859017499 1666589379.58330 No -0.1169765076136 Locked