NN12 MEX1 OP D1 20090329.052845.000 20090329.062845.000 20090329.072844.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067777764. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 913 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936821000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350466000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090329.062845.000 275604017499 1365949075.17540 No -0.04542900191178 Locked 3602 20090329.062846.000 275621517499 1365994656.88050 No -0.04544167800511 Locked 3603 20090329.062847.000 275639017499 1366040240.32420 No -0.04545435420168 Locked 3604 20090329.062848.000 275656517499 1366085825.51450 No -0.04546703050196 Locked 3605 20090329.062849.000 275674017499 1366131412.44030 No -0.0454797069053 Locked 3606 20090329.062850.000 275691517499 1366177001.13100 No -0.04549238341343 Locked 3607 20090329.062851.000 275709017499 1366222591.52770 No -0.04550506002287 Locked 3608 20090329.062852.000 275726517499 1366268183.73410 No -0.04551773673978 Locked 3609 20090329.062853.000 275744017499 1366313777.65460 No -0.04553041355846 Locked 3610 20090329.062854.000 275761517499 1366359373.31050 No -0.04554309048019 Locked 3611 20090329.062855.000 275779017499 1366404970.73940 No -0.04555576750721 Locked 3612 20090329.062856.000 275796517499 1366450569.90190 No -0.04556844463716 Locked 3613 20090329.062857.000 275814017499 1366496170.83980 No -0.04558112187254 Locked 3614 20090329.062858.000 275831517499 1366541773.51970 No -0.04559379921136 Locked 3615 20090329.062859.000 275849017499 1366587377.97070 No -0.04560647665535 Locked 3616 20090329.062900.000 275866517499 1366632984.16340 No -0.04561915420277 Locked 3617 20090329.062901.000 275884017499 1366678592.10280 No -0.0456318318539 Locked 3618 20090329.062902.000 275901517499 1366724201.81870 No -0.04564450961052 Locked 3619 20090329.062903.000 275919017499 1366769813.29480 No -0.04565718747166 Locked 3620 20090329.062904.000 275936517499 1366815426.52750 No -0.04566986543711 Locked 3621 20090329.062905.000 275954017499 1366861041.51570 No -0.0456825435068 Locked 3622 20090329.062906.000 275971517499 1366906658.27160 No -0.04569522168146 Locked 3623 20090329.062907.000 275989017499 1366952276.78850 No -0.04570789996069 Locked 3624 20090329.062908.000 276006517499 1366997897.07530 No -0.04572057834501 Locked 3625 20090329.062909.000 276024017499 1367043519.11460 No -0.0457332568334 Locked 3626 20090329.062910.000 276041517499 1367089142.93710 No -0.04574593542768 Locked 3627 20090329.062911.000 276059017499 1367134768.51120 No -0.04575861412596 Locked 3628 20090329.062912.000 276076517499 1367180395.85070 No -0.04577129292908 Locked 3629 20090329.062913.000 276094017499 1367226024.96300 No -0.04578397183746 Locked 3630 20090329.062914.000 276111517499 1367271655.86120 No -0.04579665085189 Locked 3631 20090329.062915.000 276129017499 1367317288.50360 No -0.0458093299699 Locked 3632 20090329.062916.000 276146517499 1367362922.94310 No -0.04582200919461 Locked 3633 20090329.062917.000 276164017499 1367408559.13350 No -0.0458346885233 Locked 3634 20090329.062918.000 276181517499 1367454197.10620 No -0.04584736795782 Locked 3635 20090329.062919.000 276199017499 1367499836.86370 No -0.04586004749832 Locked 3636 20090329.062920.000 276216517499 1367545478.39280 No -0.04587272714402 Locked 3637 20090329.062921.000 276234017499 1367591121.69730 No -0.04588540689514 Locked 3638 20090329.062922.000 276251517499 1367636766.77560 No -0.04589808675159 Locked 3639 20090329.062923.000 276269017499 1367682413.62380 No -0.04591076671314 Locked 3640 20090329.062924.000 276286517499 1367728062.26820 No -0.04592344678135 Locked 3641 20090329.062925.000 276304017499 1367773712.68340 No -0.04593612695471 Locked 3642 20090329.062926.000 276321517499 1367819364.88430 No -0.0459488072341 Locked 3643 20090329.062927.000 276339017499 1367865018.87560 No -0.04596148761981 Locked 3644 20090329.062928.000 276356517499 1367910674.64340 No -0.045974168111 Locked 3645 20090329.062929.000 276374017499 1367956332.19830 No -0.04598684870832 Locked 3646 20090329.062930.000 276391517499 1368001991.53050 No -0.04599952941117 Locked 3647 20090329.062931.000 276409017499 1368047652.65390 No -0.04601221022039 Locked 3648 20090329.062932.000 276426517499 1368093315.55870 No -0.04602489113538 Locked 3649 20090329.062933.000 276444017499 1368138980.26540 No -0.04603757215737 Locked 3650 20090329.062934.000 276461517499 1368184646.74480 No -0.04605025328463 Locked 3651 20090329.062935.000 276479017499 1368230315.03510 No -0.04606293451942 Locked 3652 20090329.062936.000 276496517499 1368275985.11110 No -0.04607561586024 Locked 3653 20090329.062937.000 276514017499 1368321656.95330 No -0.04608829730594 Locked 3654 20090329.062938.000 276531517499 1368367330.62660 No -0.04610097886037 Locked 3655 20090329.062939.000 276549017499 1368413006.07040 No -0.04611366051994 Locked 3656 20090329.062940.000 276566517499 1368458683.31900 No -0.04612634228667 Locked 3657 20090329.062941.000 276584017499 1368504362.37100 No -0.04613902416049 Locked 3658 20090329.062942.000 276601517499 1368550043.21910 No -0.04615170614096 Locked 3659 20090329.062943.000 276619017499 1368595725.84070 No -0.04616438822675 Locked 3660 20090329.062944.000 276636517499 1368641410.28030 No -0.04617707042049 Locked 3661 20090329.062945.000 276654017499 1368687096.53790 No -0.04618975272218 Locked 3662 20090329.062946.000 276671517499 1368732784.56230 No -0.04620243512878 Locked 3663 20090329.062947.000 276689017499 1368778474.41010 No -0.04621511764366 Locked 3664 20090329.062948.000 276706517499 1368824166.07090 No -0.0462278002662 Locked 3665 20090329.062949.000 276724017499 1368869859.52020 No -0.04624048299493 Locked 3666 20090329.062950.000 276741517499 1368915554.77810 No -0.04625316583107 Locked 3667 20090329.062951.000 276759017499 1368961251.84990 No -0.04626584877491 Locked 3668 20090329.062952.000 276776517499 1369006950.72840 No -0.04627853182603 Locked 3669 20090329.062953.000 276794017499 1369052651.40030 No -0.04629121498365 Locked 3670 20090329.062954.000 276811517499 1369098353.90510 No -0.04630389825011 Locked 3671 20090329.062955.000 276829017499 1369144058.20180 No -0.04631658162296 Locked 3672 20090329.062956.000 276846517499 1369189764.32210 No -0.04632926510411 Locked 3673 20090329.062957.000 276864017499 1369235472.25960 No -0.04634194869316 Locked 3674 20090329.062958.000 276881517499 1369281181.99750 No -0.04635463238912 Locked 3675 20090329.062959.000 276899017499 1369326893.58300 No -0.04636731619479 Locked 3676 20090329.063000.000 276916517499 1369372606.94600 No -0.04638000010601 Locked 3677 20090329.063001.000 276934017499 1369418322.13830 No -0.04639268412585 Locked 3678 20090329.063002.000 276951517499 1369464039.15120 No -0.0464053682538 Locked 3679 20090329.063003.000 276969017499 1369509757.98710 No -0.04641805249 Locked 3680 20090329.063004.000 276986517499 1369555478.63830 No -0.046430736834 Locked 3681 20090329.063005.000 277004017499 1369601201.11270 No -0.04644342128625 Locked 3682 20090329.063006.000 277021517499 1369646925.41340 No -0.04645610584696 Locked 3683 20090329.063007.000 277039017499 1369692651.53410 No -0.04646879051573 Locked 3684 20090329.063008.000 277056517499 1369738379.46600 No -0.04648147529206 Locked 3685 20090329.063009.000 277074017499 1369784109.23280 No -0.04649416017734 Locked 3686 20090329.063010.000 277091517499 1369829840.81500 No -0.04650684517042 Locked 3687 20090329.063011.000 277109017499 1369875574.23020 No -0.04651953027234 Locked 3688 20090329.063012.000 277126517499 1369921309.48310 No -0.04653221548339 Locked 3689 20090329.063013.000 277144017499 1369967046.56270 No -0.04654490080291 Locked 3690 20090329.063014.000 277161517499 1370012785.47390 No -0.04655758623119 Locked 3691 20090329.063015.000 277179017499 1370058526.20700 No -0.04657027176765 Locked 3692 20090329.063016.000 277196517499 1370104268.76150 No -0.04658295741227 Locked 3693 20090329.063017.000 277214017499 1370150013.16630 No -0.04659564316676 Locked 3694 20090329.063018.000 277231517499 1370195759.40190 No -0.04660832902997 Locked 3695 20090329.063019.000 277249017499 1370241507.46640 No -0.04662101500177 Locked 3696 20090329.063020.000 277266517499 1370287257.35620 No -0.04663370108196 Locked 3697 20090329.063021.000 277284017499 1370333009.10640 No -0.04664638727263 Locked 3698 20090329.063022.000 277301517499 1370378762.68410 No -0.04665907357181 Locked 3699 20090329.063023.000 277319017499 1370424518.10250 No -0.04667175998029 Locked 3700 20090329.063024.000 277336517499 1370470275.35390 No -0.04668444649762 Locked 3701 20090329.063025.000 277354017499 1370516034.44820 No -0.04669713312437 Locked 3702 20090329.063026.000 277371517499 1370561795.39180 No -0.04670981986094 Locked 3703 20090329.063027.000 277389017499 1370607558.17280 No -0.04672250670662 Locked 3704 20090329.063028.000 277406517499 1370653322.79720 No -0.04673519366176 Locked 3705 20090329.063029.000 277424017499 1370699089.27390 No -0.04674788072688 Locked 3706 20090329.063030.000 277441517499 1370744857.58080 No -0.04676056790069 Locked 3707 20090329.063031.000 277459017499 1370790627.76000 No -0.04677325518567 Locked 3708 20090329.063032.000 277476517499 1370836399.75710 No -0.0467859425786 Locked 3709 20090329.063033.000 277494017499 1370882173.62780 No -0.04679863008279 Locked 3710 20090329.063034.000 277511517499 1370927949.32950 No -0.0468113176957 Locked 3711 20090329.063035.000 277529017499 1370973726.88780 No -0.04682400541886 Locked 3712 20090329.063036.000 277546517499 1371019506.29960 No -0.04683669325207 Locked 3713 20090329.063037.000 277564017499 1371065287.56640 No -0.04684938119544 Locked 3714 20090329.063038.000 277581517499 1371111070.69000 No -0.04686206924907 Locked 3715 20090329.063039.000 277599017499 1371156855.66560 No -0.04687475741266 Locked 3716 20090329.063040.000 277616517499 1371202642.49700 No -0.04688744568646 Locked 3717 20090329.063041.000 277634017499 1371248431.19170 No -0.0469001340709 Locked 3718 20090329.063042.000 277651517499 1371294221.74000 No -0.04691282256541 Locked 3719 20090329.063043.000 277669017499 1371340014.13890 No -0.0469255111698 Locked 3720 20090329.063044.000 277686517499 1371385808.40260 No -0.04693819988493 Locked 3721 20090329.063045.000 277704017499 1371431604.53250 No -0.04695088871087 Locked 3722 20090329.063046.000 277721517499 1371477402.53680 No -0.04696357764812 Locked 3723 20090329.063047.000 277739017499 1371523202.37580 No -0.04697626669431 Locked 3724 20090329.063048.000 277756517499 1371569004.09620 No -0.04698895585222 Locked 3725 20090329.063049.000 277774017499 1371614807.67330 No -0.04700164512038 Locked 3726 20090329.063050.000 277791517499 1371660613.11660 No -0.04701433449936 Locked 3727 20090329.063051.000 277809017499 1371706420.42850 No -0.04702702398929 Locked 3728 20090329.063052.000 277826517499 1371752229.60480 No -0.04703971358994 Locked 3729 20090329.063053.000 277844017499 1371798040.64960 No -0.04705240330153 Locked 3730 20090329.063054.000 277861517499 1371843853.56410 No -0.04706509312415 Locked 3731 20090329.063055.000 277879017499 1371889668.35900 No -0.04707778305843 Locked 3732 20090329.063056.000 277896517499 1371935485.01840 No -0.04709047310342 Locked 3733 20090329.063057.000 277914017499 1371981303.54470 No -0.04710316325927 Locked 3734 20090329.063058.000 277931517499 1372027123.95750 No -0.04711585352714 Locked 3735 20090329.063059.000 277949017499 1372072946.22640 No -0.04712854390523 Locked 3736 20090329.063100.000 277966517499 1372118770.38000 No -0.04714123439523 Locked 3737 20090329.063101.000 277984017499 1372164596.41590 No -0.047153924997 Locked 3738 20090329.063102.000 278001517499 1372210424.31760 No -0.04716661570956 Locked 3739 20090329.063103.000 278019017499 1372256254.11010 No -0.0471793065344 Locked 3740 20090329.063104.000 278036517499 1372302085.78390 No -0.04719199747095 Locked 3741 20090329.063105.000 278054017499 1372347919.33170 No -0.04720468851878 Locked 3742 20090329.063106.000 278071517499 1372393754.76270 No -0.04721737967844 Locked 3743 20090329.063107.000 278089017499 1372439592.08270 No -0.04723007095026 Locked 3744 20090329.063108.000 278106517499 1372485431.27880 No -0.04724276233349 Locked 3745 20090329.063109.000 278124017499 1372531272.36740 No -0.0472554538291 Locked 3746 20090329.063110.000 278141517499 1372577115.34730 No -0.04726814543701 Locked 3747 20090329.063111.000 278159017499 1372622960.18810 No -0.04728083715542 Locked 3748 20090329.063112.000 278176517499 1372668806.93790 No -0.04729352898719 Locked 3749 20090329.063113.000 278194017499 1372714655.58340 No -0.04730622093153 Locked 3750 20090329.063114.000 278211517499 1372760506.11510 No -0.04731891298787 Locked 3751 20090329.063115.000 278229017499 1372806358.53040 No -0.04733160515606 Locked 3752 20090329.063116.000 278246517499 1372852212.83270 No -0.0473442974363 Locked 3753 20090329.063117.000 278264017499 1372898069.04110 No -0.04735698982972 Locked 3754 20090329.063118.000 278281517499 1372943927.13430 No -0.04736968233507 Locked 3755 20090329.063119.000 278299017499 1372989787.10810 No -0.04738237495208 Locked 3756 20090329.063120.000 278316517499 1373035648.98920 No -0.04739506768235 Locked 3757 20090329.063121.000 278334017499 1373081512.77330 No -0.04740776052562 Locked 3758 20090329.063122.000 278351517499 1373127378.44370 No -0.0474204534809 Locked 3759 20090329.063123.000 278369017499 1373173246.03610 No -0.04743314655031 Locked 3760 20090329.063124.000 278386517499 1373219115.51010 No -0.04744583973145 Locked 3761 20090329.063125.000 278404017499 1373264986.89600 No -0.04745853302612 Locked 3762 20090329.063126.000 278421517499 1373310860.18320 No -0.04747122643369 Locked 3763 20090329.063127.000 278439017499 1373356735.36640 No -0.04748391995385 Locked 3764 20090329.063128.000 278456517499 1373402612.44930 No -0.04749661358681 Locked 3765 20090329.063129.000 278474017499 1373448491.45460 No -0.04750930733392 Locked 3766 20090329.063130.000 278491517499 1373494372.34690 No -0.04752200119308 Locked 3767 20090329.063131.000 278509017499 1373540255.14830 No -0.0475346951656 Locked 3768 20090329.063132.000 278526517499 1373586139.86170 No -0.04754738925167 Locked 3769 20090329.063133.000 278544017499 1373632026.47100 No -0.0475600834503 Locked 3770 20090329.063134.000 278561517499 1373677915.01030 No -0.04757277776355 Locked 3771 20090329.063135.000 278579017499 1373723805.45140 No -0.04758547218972 Locked 3772 20090329.063136.000 278596517499 1373769697.80640 No -0.04759816672954 Locked 3773 20090329.063137.000 278614017499 1373815592.08870 No -0.04761086138381 Locked 3774 20090329.063138.000 278631517499 1373861488.27200 No -0.04762355615096 Locked 3775 20090329.063139.000 278649017499 1373907386.36430 No -0.04763625103146 Locked 3776 20090329.063140.000 278666517499 1373953286.39040 No -0.04764894602679 Locked 3777 20090329.063141.000 278684017499 1373999188.31220 No -0.04766164113469 Locked 3778 20090329.063142.000 278701517499 1374045092.18130 No -0.04767433635823 Locked 3779 20090329.063143.000 278719017499 1374090997.93340 No -0.04768703169357 Locked 3780 20090329.063144.000 278736517499 1374136905.63560 No -0.04769972714471 Locked 3781 20090329.063145.000 278754017499 1374182815.25080 No -0.04771242270945 Locked 3782 20090329.063146.000 278771517499 1374228726.77630 No -0.04772511838762 Locked 3783 20090329.063147.000 278789017499 1374274640.24140 No -0.04773781418097 Locked 3784 20090329.063148.000 278806517499 1374320555.60620 No -0.04775051008712 Locked 3785 20090329.063149.000 278824017499 1374366472.90160 No -0.04776320610791 Locked 3786 20090329.063150.000 278841517499 1374412392.14190 No -0.04777590224419 Locked 3787 20090329.063151.000 278859017499 1374458313.28640 No -0.04778859849354 Locked 3788 20090329.063152.000 278876517499 1374504236.37030 No -0.04780129485805 Locked 3789 20090329.063153.000 278894017499 1374550161.39290 No -0.04781399133768 Locked 3790 20090329.063154.000 278911517499 1374596088.33430 No -0.04782668793126 Locked 3791 20090329.063155.000 278929017499 1374642017.21740 No -0.04783938464013 Locked 3792 20090329.063156.000 278946517499 1374687948.02190 No -0.04785208146309 Locked 3793 20090329.063157.000 278964017499 1374733880.76810 No -0.04786477840136 Locked 3794 20090329.063158.000 278981517499 1374779815.46550 No -0.04787747545548 Locked 3795 20090329.063159.000 278999017499 1374825752.06860 No -0.04789017262277 Locked 3796 20090329.063200.000 279016517499 1374871690.61010 No -0.04790286990516 Locked 3797 20090329.063201.000 279034017499 1374917631.10330 No -0.04791556730344 Locked 3798 20090329.063202.000 279051517499 1374963573.51920 No -0.0479282648159 Locked 3799 20090329.063203.000 279069017499 1375009517.88340 No -0.04794096244404 Locked 3800 20090329.063204.000 279086517499 1375055464.18770 No -0.04795366018739 Locked 3801 20090329.063205.000 279104017499 1375101412.43200 No -0.04796635804593 Locked 3802 20090329.063206.000 279121517499 1375147362.61550 No -0.04797905601963 Locked 3803 20090329.063207.000 279139017499 1375193314.73680 No -0.04799175410839 Locked 3804 20090329.063208.000 279156517499 1375239268.81310 No -0.04800445231324 Locked 3805 20090329.063209.000 279174017499 1375285224.82980 No -0.04801715063332 Locked 3806 20090329.063210.000 279191517499 1375331182.78490 No -0.04802984906849 Locked 3807 20090329.063211.000 279209017499 1375377142.69690 No -0.04804254761987 Locked 3808 20090329.063212.000 279226517499 1375423104.57000 No -0.0480552462877 Locked 3809 20090329.063213.000 279244017499 1375469068.36180 No -0.04806794506946 Locked 3810 20090329.063214.000 279261517499 1375515034.13600 No -0.04808064396894 Locked 3811 20090329.063215.000 279279017499 1375561001.85340 No -0.0480933429838 Locked 3812 20090329.063216.000 279296517499 1375606971.51470 No -0.04810604211409 Locked 3813 20090329.063217.000 279314017499 1375652943.13320 No -0.04811874136061 Locked 3814 20090329.063218.000 279331517499 1375698916.70130 No -0.04813144072289 Locked 3815 20090329.063219.000 279349017499 1375744892.24270 No -0.04814414020234 Locked 3816 20090329.063220.000 279366517499 1375790869.71510 No -0.04815683979646 Locked 3817 20090329.063221.000 279384017499 1375836849.17530 No -0.04816953950862 Locked 3818 20090329.063222.000 279401517499 1375882830.56560 No -0.04818223933539 Locked 3819 20090329.063223.000 279419017499 1375928813.91800 No -0.04819493927866 Locked 3820 20090329.063224.000 279436517499 1375974799.25800 No -0.04820763933996 Locked 3821 20090329.063225.000 279454017499 1376020786.52600 No -0.04822033951575 Locked 3822 20090329.063226.000 279471517499 1376066775.78330 No -0.04823303980966 Locked 3823 20090329.063227.000 279489017499 1376112767.00150 No -0.04824574022001 Locked 3824 20090329.063228.000 279506517499 1376158760.16920 No -0.04825844074612 Locked 3825 20090329.063229.000 279524017499 1376204755.30870 No -0.04827114138932 Locked 3826 20090329.063230.000 279541517499 1376250752.39610 No -0.04828384214818 Locked 3827 20090329.063231.000 279559017499 1376296751.47780 No -0.04829654302547 Locked 3828 20090329.063232.000 279576517499 1376342752.52810 No -0.04830924401965 Locked 3829 20090329.063233.000 279594017499 1376388755.52670 No -0.04832194512952 Locked 3830 20090329.063234.000 279611517499 1376434760.51110 No -0.04833464635732 Locked 3831 20090329.063235.000 279629017499 1376480767.44990 No -0.04834734770116 Locked 3832 20090329.063236.000 279646517499 1376526776.37640 No -0.04836004916303 Locked 3833 20090329.063237.000 279664017499 1376572787.26970 No -0.0483727507417 Locked 3834 20090329.063238.000 279681517499 1376618800.14270 No -0.04838545243792 Locked 3835 20090329.063239.000 279699017499 1376664814.97900 No -0.04839815425072 Locked 3836 20090329.063240.000 279716517499 1376710831.82080 No -0.0484108561826 Locked 3837 20090329.063241.000 279734017499 1376756850.60320 No -0.04842355822972 Locked 3838 20090329.063242.000 279751517499 1376802871.39530 No -0.04843626039618 Locked 3839 20090329.063243.000 279769017499 1376848894.14260 No -0.04844896267874 Locked 3840 20090329.063244.000 279786517499 1376894918.89020 No -0.04846166508007 Locked 3841 20090329.063245.000 279804017499 1376940945.60100 No -0.04847436759799 Locked 3842 20090329.063246.000 279821517499 1376986974.31490 No -0.04848707023484 Locked 3843 20090329.063247.000 279839017499 1377033004.99490 No -0.04849977298845 Locked 3844 20090329.063248.000 279856517499 1377079037.66790 No -0.04851247586039 Locked 3845 20090329.063249.000 279874017499 1377125072.31900 No -0.0485251788498 Locked 3846 20090329.063250.000 279891517499 1377171108.96180 No -0.04853788195748 Locked 3847 20090329.063251.000 279909017499 1377217147.60110 No -0.04855058518371 Locked 3848 20090329.063252.000 279926517499 1377263188.22190 No -0.0485632885276 Locked 3849 20090329.063253.000 279944017499 1377309230.82300 No -0.04857599198909 Locked 3850 20090329.063254.000 279961517499 1377355275.42700 No -0.0485886955695 Locked 3851 20090329.063255.000 279979017499 1377401321.99780 No -0.04860139926671 Locked 3852 20090329.063256.000 279996517499 1377447370.58710 No -0.04861410308377 Locked 3853 20090329.063257.000 280014017499 1377493421.17240 No -0.04862680701936 Locked 3854 20090329.063258.000 280031517499 1377539473.74040 No -0.04863951107268 Locked 3855 20090329.063259.000 280049017499 1377585528.29950 No -0.04865221524423 Locked 3856 20090329.063300.000 280066517499 1377631584.86120 No -0.0486649195347 Locked 3857 20090329.063301.000 280084017499 1377677643.42610 No -0.04867762394411 Locked 3858 20090329.063302.000 280101517499 1377723703.96940 No -0.04869032847101 Locked 3859 20090329.063303.000 280119017499 1377769766.53330 No -0.04870303311789 Locked 3860 20090329.063304.000 280136517499 1377815831.09430 No -0.04871573788336 Locked 3861 20090329.063305.000 280154017499 1377861897.65140 No -0.04872844276736 Locked 3862 20090329.063306.000 280171517499 1377907966.21290 No -0.04874114777038 Locked 3863 20090329.063307.000 280189017499 1377954036.77700 No -0.04875385289231 Locked 3864 20090329.063308.000 280206517499 1378000109.35660 No -0.04876655813393 Locked 3865 20090329.063309.000 280224017499 1378046183.94180 No -0.04877926349464 Locked 3866 20090329.063310.000 280241517499 1378092260.52130 No -0.04879196897377 Locked 3867 20090329.063311.000 280259017499 1378138339.11220 No -0.04880467457233 Locked 3868 20090329.063312.000 280276517499 1378184419.70850 No -0.04881738028999 Locked 3869 20090329.063313.000 280294017499 1378230502.32540 No -0.04883008612762 Locked 3870 20090329.063314.000 280311517499 1378276586.94780 No -0.04884279208434 Locked 3871 20090329.063315.000 280329017499 1378322673.58690 No -0.04885549816081 Locked 3872 20090329.063316.000 280346517499 1378368762.22510 No -0.04886820435599 Locked 3873 20090329.063317.000 280364017499 1378414852.88770 No -0.04888091067138 Locked 3874 20090329.063318.000 280381517499 1378460945.55430 No -0.04889361710577 Locked 3875 20090329.063319.000 280399017499 1378507040.25480 No -0.04890632366093 Locked 3876 20090329.063320.000 280416517499 1378553136.95050 No -0.04891903033457 Locked 3877 20090329.063321.000 280434017499 1378599235.68930 No -0.04893173712953 Locked 3878 20090329.063322.000 280451517499 1378645336.41840 No -0.04894444404267 Locked 3879 20090329.063323.000 280469017499 1378691439.20750 No -0.04895715107813 Locked 3880 20090329.063324.000 280486517499 1378737543.97250 No -0.04896985823093 Locked 3881 20090329.063325.000 280504017499 1378783650.78510 No -0.04898256550531 Locked 3882 20090329.063326.000 280521517499 1378829759.60890 No -0.04899527289912 Locked 3883 20090329.063327.000 280539017499 1378875870.47010 No -0.04900798041391 Locked 3884 20090329.063328.000 280556517499 1378921983.34030 No -0.04902068804799 Locked 3885 20090329.063329.000 280574017499 1378968098.24690 No -0.049033395803 Locked 3886 20090329.063330.000 280591517499 1379014215.17160 No -0.04904610367784 Locked 3887 20090329.063331.000 280609017499 1379060334.12320 No -0.04905881167304 Locked 3888 20090329.063332.000 280626517499 1379106455.13230 No -0.04907151979042 Locked 3889 20090329.063333.000 280644017499 1379152578.13790 No -0.04908422802634 Locked 3890 20090329.063334.000 280661517499 1379198703.18830 No -0.04909693638369 Locked 3891 20090329.063335.000 280679017499 1379244830.26020 No -0.04910964486108 Locked 3892 20090329.063336.000 280696517499 1379290959.38010 No -0.04912235346007 Locked 3893 20090329.063337.000 280714017499 1379337090.52120 No -0.04913506217909 Locked 3894 20090329.063338.000 280731517499 1379383223.70540 No -0.04914777101943 Locked 3895 20090329.063339.000 280749017499 1379429358.92770 No -0.04916047998079 Locked 3896 20090329.063340.000 280766517499 1379475496.17950 No -0.04917318906266 Locked 3897 20090329.063341.000 280784017499 1379521635.47220 No -0.04918589826572 Locked 3898 20090329.063342.000 280801517499 1379567776.80780 No -0.04919860759009 Locked 3899 20090329.063343.000 280819017499 1379613920.19110 No -0.04921131703605 Locked 3900 20090329.063344.000 280836517499 1379660065.59410 No -0.04922402660194 Locked 3901 20090329.063345.000 280854017499 1379706213.04930 No -0.04923673628969 Locked 3902 20090329.063346.000 280871517499 1379752362.54460 No -0.04924944609859 Locked 3903 20090329.063347.000 280889017499 1379798514.09040 No -0.04926215602924 Locked 3904 20090329.063348.000 280906517499 1379844667.68890 No -0.04927486608179 Locked 3905 20090329.063349.000 280924017499 1379890823.32250 No -0.04928757625517 Locked 3906 20090329.063350.000 280941517499 1379936980.99780 No -0.0493002865498 Locked 3907 20090329.063351.000 280959017499 1379983140.73820 No -0.04931299696705 Locked 3908 20090329.063352.000 280976517499 1380029302.51320 No -0.04932570750512 Locked 3909 20090329.063353.000 280994017499 1380075466.33640 No -0.04933841816481 Locked 3910 20090329.063354.000 281011517499 1380121632.22890 No -0.04935112894737 Locked 3911 20090329.063355.000 281029017499 1380167800.16230 No -0.04936383985113 Locked 3912 20090329.063356.000 281046517499 1380213970.15970 No -0.04937655087744 Locked 3913 20090329.063357.000 281064017499 1380260142.19110 No -0.04938926202454 Locked 3914 20090329.063358.000 281081517499 1380306316.28040 No -0.04940197329383 Locked 3915 20090329.063359.000 281099017499 1380352492.43990 No -0.04941468468606 Locked 3916 20090329.063400.000 281116517499 1380398670.64530 No -0.04942739619977 Locked 3917 20090329.063401.000 281134017499 1380444850.91990 No -0.04944010783635 Locked 3918 20090329.063402.000 281151517499 1380491033.24150 No -0.04945281959448 Locked 3919 20090329.063403.000 281169017499 1380537217.63910 No -0.04946553147588 Locked 3920 20090329.063404.000 281186517499 1380583404.08360 No -0.04947824347883 Locked 3921 20090329.063405.000 281204017499 1380629592.59610 No -0.04949095560458 Locked 3922 20090329.063406.000 281221517499 1380675783.16080 No -0.04950366785219 Locked 3923 20090329.063407.000 281239017499 1380721975.80170 No -0.04951638022308 Locked 3924 20090329.063408.000 281256517499 1380768170.48400 No -0.04952909271519 Locked 3925 20090329.063409.000 281274017499 1380814367.26430 No -0.04954180533189 Locked 3926 20090329.063410.000 281291517499 1380860566.10600 No -0.04955451807099 Locked 3927 20090329.063411.000 281309017499 1380906767.00970 No -0.04956723093253 Locked 3928 20090329.063412.000 281326517499 1380952969.97470 No -0.04957994391647 Locked 3929 20090329.063413.000 281344017499 1380999175.02600 No -0.0495926570243 Locked 3930 20090329.063414.000 281361517499 1381045382.13590 No -0.04960537025437 Locked 3931 20090329.063415.000 281379017499 1381091591.33310 No -0.04961808360838 Locked 3932 20090329.063416.000 281396517499 1381137802.58600 No -0.04963079708446 Locked 3933 20090329.063417.000 281414017499 1381184015.91450 No -0.04964351068379 Locked 3934 20090329.063418.000 281431517499 1381230231.33510 No -0.04965622440735 Locked 3935 20090329.063419.000 281449017499 1381276448.83330 No -0.04966893825428 Locked 3936 20090329.063420.000 281466517499 1381322668.39220 No -0.04968165222357 Locked 3937 20090329.063421.000 281484017499 1381368890.03460 No -0.04969436631658 Locked 3938 20090329.063422.000 281501517499 1381415113.74790 No -0.04970708053257 Locked 3939 20090329.063423.000 281519017499 1381461339.56870 No -0.0497197948737 Locked 3940 20090329.063424.000 281536517499 1381507567.44270 No -0.04973250933674 Locked 3941 20090329.063425.000 281554017499 1381553797.40610 No -0.04974522392386 Locked 3942 20090329.063426.000 281571517499 1381600029.45060 No -0.04975793863455 Locked 3943 20090329.063427.000 281589017499 1381646263.58030 No -0.04977065346906 Locked 3944 20090329.063428.000 281606517499 1381692499.79750 No -0.04978336842753 Locked 3945 20090329.063429.000 281624017499 1381738738.10890 No -0.04979608351035 Locked 3946 20090329.063430.000 281641517499 1381784978.51140 No -0.04980879871735 Locked 3947 20090329.063431.000 281659017499 1381831220.98600 No -0.04982151404738 Locked 3948 20090329.063432.000 281676517499 1381877465.57550 No -0.049834229503 Locked 3949 20090329.063433.000 281694017499 1381923712.24440 No -0.0498469450821 Locked 3950 20090329.063434.000 281711517499 1381969960.98730 No -0.04985966078434 Locked 3951 20090329.063435.000 281729017499 1382016211.84300 No -0.04987237661205 Locked 3952 20090329.063436.000 281746517499 1382062464.78200 No -0.04988509256347 Locked 3953 20090329.063437.000 281764017499 1382108719.81200 No -0.04989780863904 Locked 3954 20090329.063438.000 281781517499 1382154976.95870 No -0.04991052484031 Locked 3955 20090329.063439.000 281799017499 1382201236.18610 No -0.04992324116514 Locked 3956 20090329.063440.000 281816517499 1382247497.51720 No -0.04993595761488 Locked 3957 20090329.063441.000 281834017499 1382293760.93530 No -0.04994867418854 Locked 3958 20090329.063442.000 281851517499 1382340026.47350 No -0.0499613908881 Locked 3959 20090329.063443.000 281869017499 1382386294.09770 No -0.04997410771153 Locked 3960 20090329.063444.000 281886517499 1382432563.82530 No -0.04998682465986 Locked 3961 20090329.063445.000 281904017499 1382478835.66520 No -0.04999954173361 Locked 3962 20090329.063446.000 281921517499 1382525109.59270 No -0.05001225893133 Locked 3963 20090329.063447.000 281939017499 1382571385.63960 No -0.0500249762549 Locked 3964 20090329.063448.000 281956517499 1382617663.78800 No -0.05003769370326 Locked 3965 20090329.063449.000 281974017499 1382663944.03350 No -0.05005041127614 Locked 3966 20090329.063450.000 281991517499 1382710226.39900 No -0.05006312897491 Locked 3967 20090329.063451.000 282009017499 1382756510.87800 No -0.05007584679918 Locked 3968 20090329.063452.000 282026517499 1382802797.45500 No -0.05008856474803 Locked 3969 20090329.063453.000 282044017499 1382849086.15020 No -0.05010128282266 Locked 3970 20090329.063454.000 282061517499 1382895376.95570 No -0.0501140010226 Locked 3971 20090329.063455.000 282079017499 1382941669.87740 No -0.0501267193482 Locked 3972 20090329.063456.000 282096517499 1382987964.92360 No -0.05013943779995 Locked 3973 20090329.063457.000 282114017499 1383034262.06840 No -0.05015215637632 Locked 3974 20090329.063458.000 282131517499 1383080561.34780 No -0.05016487507944 Locked 3975 20090329.063459.000 282149017499 1383126862.73820 No -0.05017759390792 Locked 3976 20090329.063500.000 282166517499 1383173166.24650 No -0.05019031286215 Locked 3977 20090329.063501.000 282184017499 1383219471.86260 No -0.05020303194155 Locked 3978 20090329.063502.000 282201517499 1383265779.59390 No -0.05021575114655 Locked 3979 20090329.063503.000 282219017499 1383312089.45310 No -0.0502284704779 Locked 3980 20090329.063504.000 282236517499 1383358401.43650 No -0.05024118993539 Locked 3981 20090329.063505.000 282254017499 1383404715.54790 No -0.05025390951924 Locked 3982 20090329.063506.000 282271517499 1383451031.78470 No -0.0502666292293 Locked 3983 20090329.063507.000 282289017499 1383497350.13240 No -0.05027934906471 Locked 3984 20090329.063508.000 282306517499 1383543670.61460 No -0.05029206902686 Locked 3985 20090329.063509.000 282324017499 1383589993.23430 No -0.05030478911593 Locked 3986 20090329.063510.000 282341517499 1383636317.96940 No -0.05031750933062 Locked 3987 20090329.063511.000 282359017499 1383682644.84850 No -0.05033022967263 Locked 3988 20090329.063512.000 282376517499 1383728973.85440 No -0.05034295014092 Locked 3989 20090329.063513.000 282394017499 1383775304.96820 No -0.05035567073438 Locked 3990 20090329.063514.000 282411517499 1383821638.23140 No -0.05036839145547 Locked 3991 20090329.063515.000 282429017499 1383867973.63260 No -0.05038111230351 Locked 3992 20090329.063516.000 282446517499 1383914311.15320 No -0.05039383327741 Locked 3993 20090329.063517.000 282464017499 1383960650.82520 No -0.05040655437906 Locked 3994 20090329.063518.000 282481517499 1384006992.61200 No -0.05041927560628 Locked 3995 20090329.063519.000 282499017499 1384053336.55900 No -0.05043199696178 Locked 3996 20090329.063520.000 282516517499 1384099682.63930 No -0.05044471844396 Locked 3997 20090329.063521.000 282534017499 1384146030.84510 No -0.05045744005235 Locked 3998 20090329.063522.000 282551517499 1384192381.20410 No -0.05047016178859 Locked 3999 20090329.063523.000 282569017499 1384238733.69740 No -0.05048288365157 Locked 4000 20090329.063524.000 282586517499 1384285088.32620 No -0.05049560564136 Locked 4001 20090329.063525.000 282604017499 1384331445.10620 No -0.05050832775889 Locked 4002 20090329.063526.000 282621517499 1384377804.03400 No -0.05052105000395 Locked 4003 20090329.063527.000 282639017499 1384424165.09850 No -0.05053377237589 Locked 4004 20090329.063528.000 282656517499 1384470528.32000 No -0.05054649487591 Locked 4005 20090329.063529.000 282674017499 1384516893.66960 No -0.05055921750231 Locked 4006 20090329.063530.000 282691517499 1384563261.17690 No -0.05057194025682 Locked 4007 20090329.063531.000 282709017499 1384609630.84380 No -0.05058466313958 Locked 4008 20090329.063532.000 282726517499 1384656002.66090 No -0.05059738615001 Locked 4009 20090329.063533.000 282744017499 1384702376.62120 No -0.05061010928771 Locked 4010 20090329.063534.000 282761517499 1384748752.74730 No -0.05062283255402 Locked 4011 20090329.063535.000 282779017499 1384795131.01830 No -0.05063555594768 Locked 4012 20090329.063536.000 282796517499 1384841511.43180 No -0.05064827946858 Locked 4013 20090329.063537.000 282814017499 1384887894.01650 No -0.05066100311839 Locked 4014 20090329.063538.000 282831517499 1384934278.75270 No -0.05067372689597 Locked 4015 20090329.063539.000 282849017499 1384980665.64580 No -0.05068645080162 Locked 4016 20090329.063540.000 282866517499 1385027054.69590 No -0.05069917483536 Locked 4017 20090329.063541.000 282884017499 1385073445.91950 No -0.05071189899815 Locked 4018 20090329.063542.000 282901517499 1385119839.28450 No -0.05072462328811 Locked 4019 20090329.063543.000 282919017499 1385166234.80200 No -0.05073734770588 Locked 4020 20090329.063544.000 282936517499 1385212632.51530 No -0.05075007225404 Locked 4021 20090329.063545.000 282954017499 1385259032.36040 No -0.05076279692878 Locked 4022 20090329.063546.000 282971517499 1385305434.39190 No -0.05077552173336 Locked 4023 20090329.063547.000 282989017499 1385351838.57570 No -0.05078824666574 Locked 4024 20090329.063548.000 283006517499 1385398244.93020 No -0.05080097172701 Locked 4025 20090329.063549.000 283024017499 1385444653.44870 No -0.05081369691679 Locked 4026 20090329.063550.000 283041517499 1385491064.13970 No -0.05082642223557 Locked 4027 20090329.063551.000 283059017499 1385537477.01200 No -0.05083914768387 Locked 4028 20090329.063552.000 283076517499 1385583892.04520 No -0.05085187326049 Locked 4029 20090329.063553.000 283094017499 1385630309.26210 No -0.05086459896678 Locked 4030 20090329.063554.000 283111517499 1385676728.62350 No -0.05087732480041 Locked 4031 20090329.063555.000 283129017499 1385723150.18660 No -0.05089005076478 Locked 4032 20090329.063556.000 283146517499 1385769573.90700 No -0.05090277685725 Locked 4033 20090329.063557.000 283164017499 1385815999.82010 No -0.05091550307992 Locked 4034 20090329.063558.000 283181517499 1385862427.87310 No -0.05092822942966 Locked 4035 20090329.063559.000 283199017499 1385908858.13280 No -0.05094095591044 Locked 4036 20090329.063600.000 283216517499 1385955290.56790 No -0.05095368252039 Locked 4037 20090329.063601.000 283234017499 1386001725.19060 No -0.05096640926024 Locked 4038 20090329.063602.000 283251517499 1386048161.99140 No -0.05097913612942 Locked 4039 20090329.063603.000 283269017499 1386094600.96190 No -0.05099186312745 Locked 4040 20090329.063604.000 283286517499 1386141042.12210 No -0.0510045902555 Locked 4041 20090329.063605.000 283304017499 1386187485.45870 No -0.05101731751278 Locked 4042 20090329.063606.000 283321517499 1386233930.99450 No -0.05103004490066 Locked 4043 20090329.063607.000 283339017499 1386280378.70480 No -0.05104277241766 Locked 4044 20090329.063608.000 283356517499 1386326828.61560 No -0.05105550006532 Locked 4045 20090329.063609.000 283374017499 1386373280.69360 No -0.05106822784167 Locked 4046 20090329.063610.000 283391517499 1386419735.00210 No -0.05108095575047 Locked 4047 20090329.063611.000 283409017499 1386466191.45470 No -0.05109368378659 Locked 4048 20090329.063612.000 283426517499 1386512650.12070 No -0.05110641195414 Locked 4049 20090329.063613.000 283444017499 1386559110.96780 No -0.0511191402512 Locked 4050 20090329.063614.000 283461517499 1386605574.02410 No -0.05113186867945 Locked 4051 20090329.063615.000 283479017499 1386652039.26090 No -0.05114459723718 Locked 4052 20090329.063616.000 283496517499 1386698506.70690 No -0.05115732592608 Locked 4053 20090329.063617.000 283514017499 1386744976.32050 No -0.0511700547437 Locked 4054 20090329.063618.000 283531517499 1386791448.15600 No -0.05118278369326 Locked 4055 20090329.063619.000 283549017499 1386837922.19690 No -0.05119551277378 Locked 4056 20090329.063620.000 283566517499 1386884398.41450 No -0.05120824198355 Locked 4057 20090329.063621.000 283584017499 1386930876.86260 No -0.05122097132577 Locked 4058 20090329.063622.000 283601517499 1386977357.49680 No -0.05123370079779 Locked 4059 20090329.063623.000 283619017499 1387023840.32330 No -0.0512464304 Locked 4060 20090329.063624.000 283636517499 1387070325.35150 No -0.05125916013295 Locked 4061 20090329.063625.000 283654017499 1387116812.59160 No -0.05127188999724 Locked 4062 20090329.063626.000 283671517499 1387163302.04460 No -0.05128461999293 Locked 4063 20090329.063627.000 283689017499 1387209793.70020 No -0.05129735011941 Locked 4064 20090329.063628.000 283706517499 1387256287.55560 No -0.05131008037652 Locked 4065 20090329.063629.000 283724017499 1387302783.63250 No -0.05132281076554 Locked 4066 20090329.063630.000 283741517499 1387349281.92690 No -0.05133554128624 Locked 4067 20090329.063631.000 283759017499 1387395782.41320 No -0.05134827193709 Locked 4068 20090329.063632.000 283776517499 1387442285.11120 No -0.05136100271927 Locked 4069 20090329.063633.000 283794017499 1387488790.03620 No -0.0513737336337 Locked 4070 20090329.063634.000 283811517499 1387535297.17300 No -0.05138646467946 Locked 4071 20090329.063635.000 283829017499 1387581806.50900 No -0.05139919585581 Locked 4072 20090329.063636.000 283846517499 1387628318.06650 No -0.05141192716407 Locked 4073 20090329.063637.000 283864017499 1387674831.86150 No -0.0514246586052 Locked 4074 20090329.063638.000 283881517499 1387721347.84700 No -0.0514373901764 Locked 4075 20090329.063639.000 283899017499 1387767866.05430 No -0.05145012187953 Locked 4076 20090329.063640.000 283916517499 1387814386.49840 No -0.05146285371549 Locked 4077 20090329.063641.000 283934017499 1387860909.16060 No -0.05147558568315 Locked 4078 20090329.063642.000 283951517499 1387907434.02100 No -0.05148831778135 Locked 4079 20090329.063643.000 283969017499 1387953961.10970 No -0.05150105001186 Locked 4080 20090329.063644.000 283986517499 1388000490.44830 No -0.05151378237597 Locked 4081 20090329.063645.000 284004017499 1388047021.99770 No -0.05152651487136 Locked 4082 20090329.063646.000 284021517499 1388093555.76560 No -0.05153924749848 Locked 4083 20090329.063647.000 284039017499 1388140091.77290 No -0.05155198025858 Locked 4084 20090329.063648.000 284056517499 1388186630.00450 No -0.05156471315076 Locked 4085 20090329.063649.000 284074017499 1388233170.46330 No -0.0515774461752 Locked 4086 20090329.063650.000 284091517499 1388279713.14370 No -0.05159017933155 Locked 4087 20090329.063651.000 284109017499 1388326258.06080 No -0.05160291262072 Locked 4088 20090329.063652.000 284126517499 1388372805.20160 No -0.05161564604193 Locked 4089 20090329.063653.000 284144017499 1388419354.58000 No -0.05162837959601 Locked 4090 20090329.063654.000 284161517499 1388465906.20460 No -0.05164111328347 Locked 4091 20090329.063655.000 284179017499 1388512460.05650 No -0.05165384710319 Locked 4092 20090329.063656.000 284196517499 1388559016.14220 No -0.05166658105555 Locked 4093 20090329.063657.000 284214017499 1388605574.47540 No -0.05167931514137 Locked 4094 20090329.063658.000 284231517499 1388652135.04210 No -0.05169204935982 Locked 4095 20090329.063659.000 284249017499 1388698697.84110 No -0.05170478371082 Locked 4096 20090329.063700.000 284266517499 1388745262.88800 No -0.0517175181953 Locked 4097 20090329.063701.000 284284017499 1388791830.16980 No -0.05173025281249 Locked 4098 20090329.063702.000 284301517499 1388838399.70430 No -0.05174298756345 Locked 4099 20090329.063703.000 284319017499 1388884971.45890 No -0.05175572244623 Locked 4100 20090329.063704.000 284336517499 1388931545.47100 No -0.05176845746307 Locked 4101 20090329.063705.000 284354017499 1388978121.72970 No -0.05178119261331 Locked 4102 20090329.063706.000 284371517499 1389024700.22660 No -0.05179392789646 Locked 4103 20090329.063707.000 284389017499 1389071280.99510 No -0.0518066633145 Locked 4104 20090329.063708.000 284406517499 1389117863.99050 No -0.05181939886476 Locked 4105 20090329.063709.000 284424017499 1389164449.23660 No -0.05183213454868 Locked 4106 20090329.063710.000 284441517499 1389211036.73590 No -0.05184487036639 Locked 4107 20090329.063711.000 284459017499 1389257626.49070 No -0.05185760631804 Locked 4108 20090329.063712.000 284476517499 1389304218.49180 No -0.05187034240307 Locked 4109 20090329.063713.000 284494017499 1389350812.77420 No -0.05188307862356 Locked 4110 20090329.063714.000 284511517499 1389397409.26880 No -0.05189581497542 Locked 4111 20090329.063715.000 284529017499 1389444008.04320 No -0.05190855146265 Locked 4112 20090329.063716.000 284546517499 1389490609.06380 No -0.05192128808326 Locked 4113 20090329.063717.000 284564017499 1389537212.34560 No -0.05193402483815 Locked 4114 20090329.063718.000 284581517499 1389583817.89700 No -0.0519467617278 Locked 4115 20090329.063719.000 284599017499 1389630425.69390 No -0.05195949875079 Locked 4116 20090329.063720.000 284616517499 1389677035.76330 No -0.05197223590872 Locked 4117 20090329.063721.000 284634017499 1389723648.10140 No -0.05198497320137 Locked 4118 20090329.063722.000 284651517499 1389770262.67930 No -0.05199771062702 Locked 4119 20090329.063723.000 284669017499 1389816879.53190 No -0.05201044818774 Locked 4120 20090329.063724.000 284686517499 1389863498.66350 No -0.05202318588379 Locked 4121 20090329.063725.000 284704017499 1389910120.04560 No -0.05203592371347 Locked 4122 20090329.063726.000 284721517499 1389956743.68840 No -0.05204866167739 Locked 4123 20090329.063727.000 284739017499 1390003369.62070 No -0.05206139977727 Locked 4124 20090329.063728.000 284756517499 1390049997.78820 No -0.05207413800988 Locked 4125 20090329.063729.000 284774017499 1390096628.24640 No -0.0520868763785 Locked 4126 20090329.063730.000 284791517499 1390143260.97920 No -0.05209961488219 Locked 4127 20090329.063731.000 284809017499 1390189895.97650 No -0.05211235352035 Locked 4128 20090329.063732.000 284826517499 1390236533.24620 No -0.05212509229345 Locked 4129 20090329.063733.000 284844017499 1390283172.79610 No -0.05213783120194 Locked 4130 20090329.063734.000 284861517499 1390329814.61730 No -0.0521505702453 Locked 4131 20090329.063735.000 284879017499 1390376458.70440 No -0.05216330942322 Locked 4132 20090329.063736.000 284896517499 1390423105.09040 No -0.05217604873764 Locked 4133 20090329.063737.000 284914017499 1390469753.74650 No -0.05218878818686 Locked 4134 20090329.063738.000 284931517499 1390516404.64720 No -0.05220152776937 Locked 4135 20090329.063739.000 284949017499 1390563057.87500 No -0.05221426749006 Locked 4136 20090329.063740.000 284966517499 1390609713.35410 No -0.05222700734444 Locked 4137 20090329.063741.000 284984017499 1390656371.13380 No -0.05223974733542 Locked 4138 20090329.063742.000 285001517499 1390703031.20070 No -0.05225248746222 Locked 4139 20090329.063743.000 285019017499 1390749693.52680 No -0.05226522772318 Locked 4140 20090329.063744.000 285036517499 1390796358.14890 No -0.05227796812046 Locked 4141 20090329.063745.000 285054017499 1390843025.07770 No -0.05229070865473 Locked 4142 20090329.063746.000 285071517499 1390889694.27490 No -0.05230344932368 Locked 4143 20090329.063747.000 285089017499 1390936365.76170 No -0.0523161901286 Locked 4144 20090329.063748.000 285106517499 1390983039.54420 No -0.05232893106984 Locked 4145 20090329.063749.000 285124017499 1391029715.61150 No -0.05234167214675 Locked 4146 20090329.063750.000 285141517499 1391076393.97910 No -0.05235441336025 Locked 4147 20090329.063751.000 285159017499 1391123074.63220 No -0.05236715470946 Locked 4148 20090329.063752.000 285176517499 1391169757.56800 No -0.05237989619422 Locked 4149 20090329.063753.000 285194017499 1391216442.82580 No -0.05239263781687 Locked 4150 20090329.063754.000 285211517499 1391263130.36300 No -0.05240537957486 Locked 4151 20090329.063755.000 285229017499 1391309820.20020 No -0.05241812146943 Locked 4152 20090329.063756.000 285246517499 1391356512.32260 No -0.0524308634997 Locked 4153 20090329.063757.000 285264017499 1391403206.75680 No -0.05244360566724 Locked 4154 20090329.063758.000 285281517499 1391449903.47770 No -0.05245634797057 Locked 4155 20090329.063759.000 285299017499 1391496602.50380 No -0.05246909041078 Locked 4156 20090329.063800.000 285316517499 1391543303.83520 No -0.05248183298787 Locked 4157 20090329.063801.000 285334017499 1391590007.46810 No -0.05249457570164 Locked 4158 20090329.063802.000 285351517499 1391636713.39850 No -0.05250731855183 Locked 4159 20090329.063803.000 285369017499 1391683421.64800 No -0.05252006153972 Locked 4160 20090329.063804.000 285386517499 1391730132.19070 No -0.05253280466379 Locked 4161 20090329.063805.000 285404017499 1391776845.04570 No -0.05254554792517 Locked 4162 20090329.063806.000 285421517499 1391823560.20540 No -0.05255829132339 Locked 4163 20090329.063807.000 285439017499 1391870277.67770 No -0.05257103485895 Locked 4164 20090329.063808.000 285456517499 1391916997.45490 No -0.05258377853136 Locked 4165 20090329.063809.000 285474017499 1391963719.55200 No -0.05259652234154 Locked 4166 20090329.063810.000 285491517499 1392010443.95210 No -0.05260926628846 Locked 4167 20090329.063811.000 285509017499 1392057170.66780 No -0.05262201037289 Locked 4168 20090329.063812.000 285526517499 1392103899.70530 No -0.05263475459518 Locked 4169 20090329.063813.000 285544017499 1392150631.05470 No -0.05264749895476 Locked 4170 20090329.063814.000 285561517499 1392197364.72310 No -0.05266024345204 Locked 4171 20090329.063815.000 285579017499 1392244100.70220 No -0.05267298808653 Locked 4172 20090329.063816.000 285596517499 1392290839.01340 No -0.0526857328595 Locked 4173 20090329.063817.000 285614017499 1392337579.62740 No -0.05269847776921 Locked 4174 20090329.063818.000 285631517499 1392384322.57580 No -0.05271122281754 Locked 4175 20090329.063819.000 285649017499 1392431067.84040 No -0.05272396800341 Locked 4176 20090329.063820.000 285666517499 1392477815.41540 No -0.05273671332647 Locked 4177 20090329.063821.000 285684017499 1392524565.33430 No -0.05274945878871 Locked 4178 20090329.063822.000 285701517499 1392571317.55940 No -0.05276220438789 Locked 4179 20090329.063823.000 285719017499 1392618072.13470 No -0.05277495012663 Locked 4180 20090329.063824.000 285736517499 1392664829.01820 No -0.05278769600243 Locked 4181 20090329.063825.000 285754017499 1392711588.21410 No -0.05280044201554 Locked 4182 20090329.063826.000 285771517499 1392758349.75600 No -0.05281318816796 Locked 4183 20090329.063827.000 285789017499 1392805113.62380 No -0.05282593445849 Locked 4184 20090329.063828.000 285806517499 1392851879.82910 No -0.05283868088782 Locked 4185 20090329.063829.000 285824017499 1392898648.35600 No -0.05285142745501 Locked 4186 20090329.063830.000 285841517499 1392945419.21370 No -0.05286417416061 Locked 4187 20090329.063831.000 285859017499 1392992192.41580 No -0.05287692100541 Locked 4188 20090329.063832.000 285876517499 1393038967.93520 No -0.05288966798782 Locked 4189 20090329.063833.000 285894017499 1393085745.82140 No -0.05290241511077 Locked 4190 20090329.063834.000 285911517499 1393132526.02300 No -0.0529151623712 Locked 4191 20090329.063835.000 285929017499 1393179308.57440 No -0.05292790977117 Locked 4192 20090329.063836.000 285946517499 1393226093.43810 No -0.05294065730844 Locked 4193 20090329.063837.000 285964017499 1393272880.66690 No -0.05295340498616 Locked 4194 20090329.063838.000 285981517499 1393319670.22560 No -0.05296615280222 Locked 4195 20090329.063839.000 285999017499 1393366462.12090 No -0.05297890075703 Locked 4196 20090329.063840.000 286016517499 1393413256.38530 No -0.05299164885252 Locked 4197 20090329.063841.000 286034017499 1393460052.97590 No -0.05300439708615 Locked 4198 20090329.063842.000 286051517499 1393506851.90590 No -0.05301714545868 Locked 4199 20090329.063843.000 286069017499 1393553653.18330 No -0.05302989397061 Locked 4200 20090329.063844.000 286086517499 1393600456.80530 No -0.05304264262175 Locked 4201 20090329.063845.000 286104017499 1393647262.78400 No -0.05305539141284 Locked 4202 20090329.063846.000 286121517499 1393694071.10620 No -0.05306814034309 Locked 4203 20090329.063847.000 286139017499 1393740881.76710 No -0.05308088941221 Locked 4204 20090329.063848.000 286156517499 1393787694.79140 No -0.05309363862167 Locked 4205 20090329.063849.000 286174017499 1393834510.17700 No -0.05310638797134 Locked 4206 20090329.063850.000 286191517499 1393881327.89490 No -0.05311913745951 Locked 4207 20090329.063851.000 286209017499 1393928147.97110 No -0.05313188708771 Locked 4208 20090329.063852.000 286226517499 1393974970.40380 No -0.05314463685584 Locked 4209 20090329.063853.000 286244017499 1394021795.20070 No -0.05315738676436 Locked 4210 20090329.063854.000 286261517499 1394068622.35160 No -0.05317013681266 Locked 4211 20090329.063855.000 286279017499 1394115451.85740 No -0.0531828870008 Locked 4212 20090329.063856.000 286296517499 1394162283.72960 No -0.05319563732945 Locked 4213 20090329.063857.000 286314017499 1394209117.95470 No -0.05320838779782 Locked 4214 20090329.063858.000 286331517499 1394255954.54060 No -0.05322113840638 Locked 4215 20090329.063859.000 286349017499 1394302793.49670 No -0.05323388915568 Locked 4216 20090329.063900.000 286366517499 1394349634.80290 No -0.05324664004452 Locked 4217 20090329.063901.000 286384017499 1394396478.48510 No -0.05325939107446 Locked 4218 20090329.063902.000 286401517499 1394443324.53490 No -0.05327214224498 Locked 4219 20090329.063903.000 286419017499 1394490172.95200 No -0.05328489355608 Locked 4220 20090329.063904.000 286436517499 1394537023.72360 No -0.05329764500698 Locked 4221 20090329.063905.000 286454017499 1394583876.87830 No -0.0533103965994 Locked 4222 20090329.063906.000 286471517499 1394630732.39500 No -0.05332314833207 Locked 4223 20090329.063907.000 286489017499 1394677590.29670 No -0.05333590020636 Locked 4224 20090329.063908.000 286506517499 1394724450.57330 No -0.05334865222168 Locked 4225 20090329.063909.000 286524017499 1394771313.21140 No -0.05336140437722 Locked 4226 20090329.063910.000 286541517499 1394818178.22830 No -0.05337415667402 Locked 4227 20090329.063911.000 286559017499 1394865045.61240 No -0.05338690911138 Locked 4228 20090329.063912.000 286576517499 1394911915.36350 No -0.05339966168929 Locked 4229 20090329.063913.000 286594017499 1394958787.50860 No -0.05341241440937 Locked 4230 20090329.063914.000 286611517499 1395005662.01900 No -0.05342516726989 Locked 4231 20090329.063915.000 286629017499 1395052538.89930 No -0.05343792027114 Locked 4232 20090329.063916.000 286646517499 1395099418.18570 No -0.05345067341526 Locked 4233 20090329.063917.000 286664017499 1395146299.84360 No -0.05346342670021 Locked 4234 20090329.063918.000 286681517499 1395193183.87060 No -0.05347618012583 Locked 4235 20090329.063919.000 286699017499 1395240070.30210 No -0.05348893369423 Locked 4236 20090329.063920.000 286716517499 1395286959.09600 No -0.05350168740291 Locked 4237 20090329.063921.000 286734017499 1395333850.27530 No -0.05351444125324 Locked 4238 20090329.063922.000 286751517499 1395380743.84920 No -0.05352719524576 Locked 4239 20090329.063923.000 286769017499 1395427639.79450 No -0.0535399493791 Locked 4240 20090329.063924.000 286786517499 1395474538.14720 No -0.05355270365538 Locked 4241 20090329.063925.000 286804017499 1395521438.89580 No -0.05356545807394 Locked 4242 20090329.063926.000 286821517499 1395568342.02270 No -0.05357821263372 Locked 4243 20090329.063927.000 286839017499 1395615247.54260 No -0.0535909673356 Locked 4244 20090329.063928.000 286856517499 1395662155.46320 No -0.05360372218003 Locked 4245 20090329.063929.000 286874017499 1395709065.75820 No -0.05361647716545 Locked 4246 20090329.063930.000 286891517499 1395755978.45390 No -0.05362923229343 Locked 4247 20090329.063931.000 286909017499 1395802893.54470 No -0.05364198756363 Locked 4248 20090329.063932.000 286926517499 1395849811.04980 No -0.05365474297719 Locked 4249 20090329.063933.000 286944017499 1395896730.92870 No -0.05366749853171 Locked 4250 20090329.063934.000 286961517499 1395943653.21850 No -0.05368025422939 Locked 4251 20090329.063935.000 286979017499 1395990577.92040 No -0.0536930100703 Locked 4252 20090329.063936.000 286996517499 1396037504.98600 No -0.05370576605157 Locked 4253 20090329.063937.000 287014017499 1396084434.47790 No -0.05371852217692 Locked 4254 20090329.063938.000 287031517499 1396131366.37470 No -0.05373127844506 Locked 4255 20090329.063939.000 287049017499 1396178300.67040 No -0.05374403485566 Locked 4256 20090329.063940.000 287066517499 1396225237.37360 No -0.05375679140921 Locked 4257 20090329.063941.000 287084017499 1396272176.48380 No -0.05376954810569 Locked 4258 20090329.063942.000 287101517499 1396319117.99300 No -0.05378230494462 Locked 4259 20090329.063943.000 287119017499 1396366061.92040 No -0.05379506192715 Locked 4260 20090329.063944.000 287136517499 1396413008.24410 No -0.05380781905197 Locked 4261 20090329.063945.000 287154017499 1396459956.99640 No -0.053820576321 Locked 4262 20090329.063946.000 287171517499 1396506908.15540 No -0.05383333373294 Locked 4263 20090329.063947.000 287189017499 1396553861.72460 No -0.053846091288 Locked 4264 20090329.063948.000 287206517499 1396600817.69500 No -0.05385884898565 Locked 4265 20090329.063949.000 287224017499 1396647776.08710 No -0.05387160682709 Locked 4266 20090329.063950.000 287241517499 1396694736.87960 No -0.05388436481108 Locked 4267 20090329.063951.000 287259017499 1396741700.09290 No -0.0538971229388 Locked 4268 20090329.063952.000 287276517499 1396788665.73710 No -0.05390988121088 Locked 4269 20090329.063953.000 287294017499 1396835633.79810 No -0.05392263962647 Locked 4270 20090329.063954.000 287311517499 1396882604.26510 No -0.05393539818493 Locked 4271 20090329.063955.000 287329017499 1396929577.15780 No -0.05394815688742 Locked 4272 20090329.063956.000 287346517499 1396976552.46270 No -0.05396091573316 Locked 4273 20090329.063957.000 287364017499 1397023530.20460 No -0.0539736747236 Locked 4274 20090329.063958.000 287381517499 1397070510.37190 No -0.05398643385806 Locked 4275 20090329.063959.000 287399017499 1397117492.95880 No -0.0539991931362 Locked 4276 20090329.064000.000 287416517499 1397164477.96840 No -0.05401195255821 Locked 4277 20090329.064001.000 287434017499 1397211465.40410 No -0.05402471212427 Locked 4278 20090329.064002.000 287451517499 1397258455.26040 No -0.05403747183407 Locked 4279 20090329.064003.000 287469017499 1397305447.55430 No -0.05405023168862 Locked 4280 20090329.064004.000 287486517499 1397352442.27920 No -0.05406299168751 Locked 4281 20090329.064005.000 287504017499 1397399439.43240 No -0.05407575183061 Locked 4282 20090329.064006.000 287521517499 1397446439.01750 No -0.05408851211811 Locked 4283 20090329.064007.000 287539017499 1397493441.04910 No -0.05410127255088 Locked 4284 20090329.064008.000 287556517499 1397540445.49000 No -0.05411403312672 Locked 4285 20090329.064009.000 287574017499 1397587452.38230 No -0.05412679384812 Locked 4286 20090329.064010.000 287591517499 1397634461.69020 No -0.05413955471296 Locked 4287 20090329.064011.000 287609017499 1397681473.45500 No -0.0541523157237 Locked 4288 20090329.064012.000 287626517499 1397728487.66110 No -0.0541650768794 Locked 4289 20090329.064013.000 287644017499 1397775504.28470 No -0.05417783817865 Locked 4290 20090329.064014.000 287661517499 1397822523.35710 No -0.05419059962331 Locked 4291 20090329.064015.000 287679017499 1397869544.87110 No -0.05420336121295 Locked 4292 20090329.064016.000 287696517499 1397916568.82130 No -0.05421612294726 Locked 4293 20090329.064017.000 287714017499 1397963595.21290 No -0.05422888482654 Locked 4294 20090329.064018.000 287731517499 1398010624.05450 No -0.05424164685129 Locked 4295 20090329.064019.000 287749017499 1398057655.34270 No -0.05425440902133 Locked 4296 20090329.064020.000 287766517499 1398104689.07940 No -0.05426717133677 Locked 4297 20090329.064021.000 287784017499 1398151725.25500 No -0.05427993379702 Locked 4298 20090329.064022.000 287801517499 1398198763.87360 No -0.05429269640234 Locked 4299 20090329.064023.000 287819017499 1398245804.95530 No -0.05430545915392 Locked 4300 20090329.064024.000 287836517499 1398292848.48500 No -0.05431822205087 Locked 4301 20090329.064025.000 287854017499 1398339894.47380 No -0.05433098509383 Locked 4302 20090329.064026.000 287871517499 1398386942.90990 No -0.05434374828212 Locked 4303 20090329.064027.000 287889017499 1398433993.78430 No -0.0543565116152 Locked 4304 20090329.064028.000 287906517499 1398481047.14520 No -0.05436927509592 Locked 4305 20090329.064029.000 287924017499 1398528102.92840 No -0.05438203872048 Locked 4306 20090329.064030.000 287941517499 1398575161.18250 No -0.05439480249176 Locked 4307 20090329.064031.000 287959017499 1398622221.90280 No -0.05440756640949 Locked 4308 20090329.064032.000 287976517499 1398669285.07660 No -0.05442033047291 Locked 4309 20090329.064033.000 287994017499 1398716350.68800 No -0.05443309468107 Locked 4310 20090329.064034.000 288011517499 1398763418.78320 No -0.05444585903672 Locked 4311 20090329.064035.000 288029017499 1398810489.33890 No -0.05445862353847 Locked 4312 20090329.064036.000 288046517499 1398857562.34870 No -0.05447138818596 Locked 4313 20090329.064037.000 288064017499 1398904637.83680 No -0.0544841529806 Locked 4314 20090329.064038.000 288081517499 1398951715.77520 No -0.05449691792074 Locked 4315 20090329.064039.000 288099017499 1398998796.16700 No -0.05450968300657 Locked 4316 20090329.064040.000 288116517499 1399045879.04700 No -0.05452244824015 Locked 4317 20090329.064041.000 288134017499 1399092964.40030 No -0.05453521362059 Locked 4318 20090329.064042.000 288151517499 1399140052.20290 No -0.05454797914647 Locked 4319 20090329.064043.000 288169017499 1399187142.49480 No -0.05456074482017 Locked 4320 20090329.064044.000 288186517499 1399234235.26150 No -0.05457351064082 Locked 4321 20090329.064045.000 288204017499 1399281330.48440 No -0.05458627660732 Locked 4322 20090329.064046.000 288221517499 1399328428.19100 No -0.05459904272131 Locked 4323 20090329.064047.000 288239017499 1399375528.37290 No -0.05461180898228 Locked 4324 20090329.064048.000 288256517499 1399422631.01610 No -0.0546245753894 Locked 4325 20090329.064049.000 288274017499 1399469736.16420 No -0.05463734194527 Locked 4326 20090329.064050.000 288291517499 1399516843.76300 No -0.05465010864665 Locked 4327 20090329.064051.000 288309017499 1399563953.84850 No -0.0546628754957 Locked 4328 20090329.064052.000 288326517499 1399611066.40160 No -0.05467564249128 Locked 4329 20090329.064053.000 288344017499 1399658181.44320 No -0.05468840963462 Locked 4330 20090329.064054.000 288361517499 1399705298.96220 No -0.05470117692507 Locked 4331 20090329.064055.000 288379017499 1399752418.98630 No -0.05471394436428 Locked 4332 20090329.064056.000 288396517499 1399799541.45640 No -0.05472671194873 Locked 4333 20090329.064057.000 288414017499 1399846666.45050 No -0.05473947968305 Locked 4334 20090329.064058.000 288431517499 1399893793.91130 No -0.05475224756385 Locked 4335 20090329.064059.000 288449017499 1399940923.85650 No -0.05476501559218 Locked 4336 20090329.064100.000 288466517499 1399988056.28380 No -0.05477778376789 Locked 4337 20090329.064101.000 288484017499 1400035191.19480 No -0.05479055209108 Locked 4338 20090329.064102.000 288501517499 1400082328.62710 No -0.05480332056399 Locked 4339 20090329.064103.000 288519017499 1400129468.52560 No -0.05481608918335 Locked 4340 20090329.064104.000 288536517499 1400176610.91330 No -0.05482885795051 Locked 4341 20090329.064105.000 288554017499 1400223755.81200 No -0.05484162686678 Locked 4342 20090329.064106.000 288571517499 1400270903.19660 No -0.05485439593066 Locked 4343 20090329.064107.000 288589017499 1400318053.06450 No -0.054867165142 Locked 4344 20090329.064108.000 288606517499 1400365205.42250 No -0.0548799345012 Locked 4345 20090329.064109.000 288624017499 1400412360.30040 No -0.05489270401004 Locked 4346 20090329.064110.000 288641517499 1400459517.66980 No -0.05490547366682 Locked 4347 20090329.064111.000 288659017499 1400506677.52460 No -0.05491824347118 Locked 4348 20090329.064112.000 288676517499 1400553839.91040 No -0.05493101342584 Locked 4349 20090329.064113.000 288694017499 1400601004.78040 No -0.05494378352801 Locked 4350 20090329.064114.000 288711517499 1400648172.13870 No -0.05495655377794 Locked 4351 20090329.064115.000 288729017499 1400695342.01280 No -0.05496932417725 Locked 4352 20090329.064116.000 288746517499 1400742514.38880 No -0.05498209472513 Locked 4353 20090329.064117.000 288764017499 1400789689.27420 No -0.05499486542202 Locked 4354 20090329.064118.000 288781517499 1400836866.67170 No -0.05500763626807 Locked 4355 20090329.064119.000 288799017499 1400884046.56140 No -0.05502040726212 Locked 4356 20090329.064120.000 288816517499 1400931228.98240 No -0.05503317840647 Locked 4357 20090329.064121.000 288834017499 1400978413.90450 No -0.05504594969934 Locked 4358 20090329.064122.000 288851517499 1401025601.31910 No -0.05505872114021 Locked 4359 20090329.064123.000 288869017499 1401072791.25200 No -0.05507149273063 Locked 4360 20090329.064124.000 288886517499 1401119983.71480 No -0.05508426447127 Locked 4361 20090329.064125.000 288904017499 1401167178.67180 No -0.05509703636001 Locked 4362 20090329.064126.000 288921517499 1401214376.14980 No -0.05510980839846 Locked 4363 20090329.064127.000 288939017499 1401261576.13600 No -0.05512258058584 Locked 4364 20090329.064128.000 288956517499 1401308778.64730 No -0.05513535292316 Locked 4365 20090329.064129.000 288974017499 1401355983.66520 No -0.05514812540932 Locked 4366 20090329.064130.000 288991517499 1401403191.21340 No -0.05516089804574 Locked 4367 20090329.064131.000 289009017499 1401450401.28710 No -0.05517367083212 Locked 4368 20090329.064132.000 289026517499 1401497613.87360 No -0.05518644376771 Locked 4369 20090329.064133.000 289044017499 1401544828.98090 No -0.05519921685298 Locked 4370 20090329.064134.000 289061517499 1401592046.62390 No -0.05521199008883 Locked 4371 20090329.064135.000 289079017499 1401639266.77510 No -0.05522476347362 Locked 4372 20090329.064136.000 289096517499 1401686489.45680 No -0.05523753700866 Locked 4373 20090329.064137.000 289114017499 1401733714.68010 No -0.05525031069463 Locked 4374 20090329.064138.000 289131517499 1401780942.39690 No -0.05526308452866 Locked 4375 20090329.064139.000 289149017499 1401828172.65820 No -0.05527585851379 Locked 4376 20090329.064140.000 289166517499 1401875405.45470 No -0.05528863264946 Locked 4377 20090329.064141.000 289184017499 1401922640.78310 No -0.05530140693547 Locked 4378 20090329.064142.000 289201517499 1401969878.62700 No -0.05531418137085 Locked 4379 20090329.064143.000 289219017499 1402017119.01700 No -0.05532695595742 Locked 4380 20090329.064144.000 289236517499 1402064361.94220 No -0.05533973069454 Locked 4381 20090329.064145.000 289254017499 1402111607.39150 No -0.05535250558153 Locked 4382 20090329.064146.000 289271517499 1402158855.38220 No -0.05536528061943 Locked 4383 20090329.064147.000 289289017499 1402206105.91300 No -0.05537805580817 Locked 4384 20090329.064148.000 289306517499 1402253358.97840 No -0.05539083114741 Locked 4385 20090329.064149.000 289324017499 1402300614.58590 No -0.0554036066376 Locked 4386 20090329.064150.000 289341517499 1402347872.72230 No -0.05541638227796 Locked 4387 20090329.064151.000 289359017499 1402395133.41610 No -0.05542915807018 Locked 4388 20090329.064152.000 289376517499 1402442396.64980 No -0.05544193401321 Locked 4389 20090329.064153.000 289394017499 1402489662.40610 No -0.05545471010604 Locked 4390 20090329.064154.000 289411517499 1402536930.73130 No -0.05546748635142 Locked 4391 20090329.064155.000 289429017499 1402584201.59270 No -0.05548026274739 Locked 4392 20090329.064156.000 289446517499 1402631475.00190 No -0.05549303929465 Locked 4393 20090329.064157.000 289464017499 1402678750.96700 No -0.05550581599368 Locked 4394 20090329.064158.000 289481517499 1402726029.47090 No -0.05551859284347 Locked 4395 20090329.064159.000 289499017499 1402773310.52190 No -0.0555313698445 Locked 4396 20090329.064200.000 289516517499 1402820594.12290 No -0.05554414699696 Locked 4397 20090329.064201.000 289534017499 1402867880.26360 No -0.05555692430022 Locked 4398 20090329.064202.000 289551517499 1402915168.97510 No -0.05556970175614 Locked 4399 20090329.064203.000 289569017499 1402962460.24370 No -0.0555824793639 Locked 4400 20090329.064204.000 289586517499 1403009754.03820 No -0.05559525712165 Locked 4401 20090329.064205.000 289604017499 1403057050.42460 No -0.0556080350333 Locked 4402 20090329.064206.000 289621517499 1403104349.33340 No -0.05562081309474 Locked 4403 20090329.064207.000 289639017499 1403151650.82360 No -0.05563359130946 Locked 4404 20090329.064208.000 289656517499 1403198954.85490 No -0.05564636967507 Locked 4405 20090329.064209.000 289674017499 1403246261.44980 No -0.05565914819291 Locked 4406 20090329.064210.000 289691517499 1403293570.61830 No -0.05567192686357 Locked 4407 20090329.064211.000 289709017499 1403340882.34110 No -0.05568470568591 Locked 4408 20090329.064212.000 289726517499 1403388196.62210 No -0.05569748466015 Locked 4409 20090329.064213.000 289744017499 1403435513.46540 No -0.05571026378654 Locked 4410 20090329.064214.000 289761517499 1403482832.90230 No -0.05572304306694 Locked 4411 20090329.064215.000 289779017499 1403530154.86990 No -0.05573582249762 Locked 4412 20090329.064216.000 289796517499 1403577479.40980 No -0.05574860208104 Locked 4413 20090329.064217.000 289814017499 1403624806.52990 No -0.05576138181767 Locked 4414 20090329.064218.000 289831517499 1403672136.21790 No -0.05577416170679 Locked 4415 20090329.064219.000 289849017499 1403719468.46860 No -0.05578694174808 Locked 4416 20090329.064220.000 289866517499 1403766803.30090 No -0.05579972194266 Locked 4417 20090329.064221.000 289884017499 1403814140.68060 No -0.05581250228851 Locked 4418 20090329.064222.000 289901517499 1403861480.68380 No -0.05582528279015 Locked 4419 20090329.064223.000 289919017499 1403908823.22450 No -0.05583806344246 Locked 4420 20090329.064224.000 289936517499 1403956168.34570 No -0.055850844248 Locked 4421 20090329.064225.000 289954017499 1404003516.03670 No -0.05586362520614 Locked 4422 20090329.064226.000 289971517499 1404050866.32220 No -0.05587640631834 Locked 4423 20090329.064227.000 289989017499 1404098219.16830 No -0.05588918758259 Locked 4424 20090329.064228.000 290006517499 1404145574.59240 No -0.05590196899993 Locked 4425 20090329.064229.000 290024017499 1404192932.60740 No -0.05591475057111 Locked 4426 20090329.064230.000 290041517499 1404240293.19020 No -0.05592753229477 Locked 4427 20090329.064231.000 290059017499 1404287656.36600 No -0.0559403141724 Locked 4428 20090329.064232.000 290076517499 1404335022.12990 No -0.05595309620371 Locked 4429 20090329.064233.000 290094017499 1404382390.46940 No -0.05596587838797 Locked 4430 20090329.064234.000 290111517499 1404429761.39470 No -0.05597866072577 Locked 4431 20090329.064235.000 290129017499 1404477134.90170 No -0.05599144321687 Locked 4432 20090329.064236.000 290146517499 1404524511.00550 No -0.05600422586217 Locked 4433 20090329.064237.000 290164017499 1404571889.68450 No -0.05601700866038 Locked 4434 20090329.064238.000 290181517499 1404619270.98400 No -0.05602979161421 Locked 4435 20090329.064239.000 290199017499 1404666654.86160 No -0.05604257472112 Locked 4436 20090329.064240.000 290216517499 1404714041.32920 No -0.05605535798182 Locked 4437 20090329.064241.000 290234017499 1404761430.40450 No -0.05606814139738 Locked 4438 20090329.064242.000 290251517499 1404808822.04440 No -0.05608092496521 Locked 4439 20090329.064243.000 290269017499 1404856216.29230 No -0.05609370868792 Locked 4440 20090329.064244.000 290286517499 1404903613.14370 No -0.05610649256522 Locked 4441 20090329.064245.000 290304017499 1404951012.56830 No -0.05611927659531 Locked 4442 20090329.064246.000 290321517499 1404998414.60780 No -0.05613206078068 Locked 4443 20090329.064247.000 290339017499 1405045819.24190 No -0.05614484512012 Locked 4444 20090329.064248.000 290356517499 1405093226.47270 No -0.05615762961375 Locked 4445 20090329.064249.000 290374017499 1405140636.31750 No -0.05617041426261 Locked 4446 20090329.064250.000 290391517499 1405188048.76840 No -0.05618319906621 Locked 4447 20090329.064251.000 290409017499 1405235463.81470 No -0.05619598402393 Locked 4448 20090329.064252.000 290426517499 1405282881.47520 No -0.05620876913688 Locked 4449 20090329.064253.000 290444017499 1405330301.73370 No -0.0562215544041 Locked 4450 20090329.064254.000 290461517499 1405377724.59770 No -0.05623433982603 Locked 4451 20090329.064255.000 290479017499 1405425150.07340 No -0.05624712540305 Locked 4452 20090329.064256.000 290496517499 1405472578.15870 No -0.05625991113503 Locked 4453 20090329.064257.000 290514017499 1405520008.85720 No -0.05627269702218 Locked 4454 20090329.064258.000 290531517499 1405567442.16220 No -0.05628548306411 Locked 4455 20090329.064259.000 290549017499 1405614878.09550 No -0.0562982692621 Locked 4456 20090329.064300.000 290566517499 1405662316.61360 No -0.05631105561359 Locked 4457 20090329.064301.000 290584017499 1405709757.77410 No -0.05632384212197 Locked 4458 20090329.064302.000 290601517499 1405757201.51810 No -0.05633662878377 Locked 4459 20090329.064303.000 290619017499 1405804647.90110 No -0.05634941560227 Locked 4460 20090329.064304.000 290636517499 1405852096.87790 No -0.0563622025748 Locked 4461 20090329.064305.000 290654017499 1405899548.49240 No -0.05637498970394 Locked 4462 20090329.064306.000 290671517499 1405947002.72420 No -0.05638777698851 Locked 4463 20090329.064307.000 290689017499 1405994459.57350 No -0.0564005644285 Locked 4464 20090329.064308.000 290706517499 1406041919.04770 No -0.05641335202437 Locked 4465 20090329.064309.000 290724017499 1406089381.14160 No -0.05642613977579 Locked 4466 20090329.064310.000 290741517499 1406136845.86580 No -0.05643892768339 Locked 4467 20090329.064311.000 290759017499 1406184313.21170 No -0.05645171574668 Locked 4468 20090329.064312.000 290776517499 1406231783.16890 No -0.05646450396502 Locked 4469 20090329.064313.000 290794017499 1406279255.77850 No -0.05647729234087 Locked 4470 20090329.064314.000 290811517499 1406326731.00360 No -0.05649008087202 Locked 4471 20090329.064315.000 290829017499 1406374208.83540 No -0.05650286955797 Locked 4472 20090329.064316.000 290846517499 1406421689.33750 No -0.05651565840247 Locked 4473 20090329.064317.000 290864017499 1406469172.44600 No -0.05652844740175 Locked 4474 20090329.064318.000 290881517499 1406516658.19330 No -0.05654123655771 Locked 4475 20090329.064319.000 290899017499 1406564146.58540 No -0.05655402587073 Locked 4476 20090329.064320.000 290916517499 1406611637.58920 No -0.05656681533883 Locked 4477 20090329.064321.000 290934017499 1406659131.23460 No -0.05657960496378 Locked 4478 20090329.064322.000 290951517499 1406706627.51770 No -0.05659239474537 Locked 4479 20090329.064323.000 290969017499 1406754126.43770 No -0.05660518468354 Locked 4480 20090329.064324.000 290986517499 1406801627.98400 No -0.05661797477765 Locked 4481 20090329.064325.000 291004017499 1406849132.18370 No -0.05663076502933 Locked 4482 20090329.064326.000 291021517499 1406896639.01650 No -0.05664355543736 Locked 4483 20090329.064327.000 291039017499 1406944148.47660 No -0.0566563460014 Locked 4484 20090329.064328.000 291056517499 1406991660.61210 No -0.0566691367243 Locked 4485 20090329.064329.000 291074017499 1407039175.35780 No -0.05668192760221 Locked 4486 20090329.064330.000 291091517499 1407086692.77000 No -0.05669471863844 Locked 4487 20090329.064331.000 291109017499 1407134212.84030 No -0.05670750983252 Locked 4488 20090329.064332.000 291126517499 1407181735.53720 No -0.05672030118257 Locked 4489 20090329.064333.000 291144017499 1407229260.88740 No -0.05673309269017 Locked 4490 20090329.064334.000 291161517499 1407276788.89680 No -0.05674588435567 Locked 4491 20090329.064335.000 291179017499 1407324319.54230 No -0.0567586761777 Locked 4492 20090329.064336.000 291196517499 1407371852.85380 No -0.05677146815805 Locked 4493 20090329.064337.000 291214017499 1407419388.78550 No -0.05678426029398 Locked 4494 20090329.064338.000 291231517499 1407466927.41130 No -0.05679705258989 Locked 4495 20090329.064339.000 291249017499 1407514468.65490 No -0.05680984504124 Locked 4496 20090329.064340.000 291266517499 1407562012.58440 No -0.05682263765209 Locked 4497 20090329.064341.000 291284017499 1407609559.14860 No -0.05683543041938 Locked 4498 20090329.064342.000 291301517499 1407657108.37010 No -0.05684822334447 Locked 4499 20090329.064343.000 291319017499 1407704660.26290 No -0.05686101642817 Locked 4500 20090329.064344.000 291336517499 1407752214.82630 No -0.05687380967046 Locked 4501 20090329.064345.000 291354017499 1407799772.01280 No -0.05688660306851 Locked 4502 20090329.064346.000 291371517499 1407847331.88700 No -0.05689939662616 Locked 4503 20090329.064347.000 291389017499 1407894894.39060 No -0.05691219033994 Locked 4504 20090329.064348.000 291406517499 1407942459.60030 No -0.05692498421441 Locked 4505 20090329.064349.000 291424017499 1407990027.45900 No -0.05693777824617 Locked 4506 20090329.064350.000 291441517499 1408037597.97330 No -0.05695057243563 Locked 4507 20090329.064351.000 291459017499 1408085171.15560 No -0.05696336678352 Locked 4508 20090329.064352.000 291476517499 1408132747.01650 No -0.05697616129046 Locked 4509 20090329.064353.000 291494017499 1408180325.53000 No -0.05698895595491 Locked 4510 20090329.064354.000 291511517499 1408227906.72370 No -0.05700175077851 Locked 4511 20090329.064355.000 291529017499 1408275490.59450 No -0.05701454576109 Locked 4512 20090329.064356.000 291546517499 1408323077.14420 No -0.05702734090273 Locked 4513 20090329.064357.000 291564017499 1408370666.34920 No -0.05704013620205 Locked 4514 20090329.064358.000 291581517499 1408418258.24180 No -0.05705293166096 Locked 4515 20090329.064359.000 291599017499 1408465852.80120 No -0.05706572727822 Locked 4516 20090329.064400.000 291616517499 1408513450.04220 No -0.05707852305472 Locked 4517 20090329.064401.000 291634017499 1408561049.95190 No -0.05709131898969 Locked 4518 20090329.064402.000 291651517499 1408608652.54140 No -0.05710411508378 Locked 4519 20090329.064403.000 291669017499 1408656257.81800 No -0.05711691133744 Locked 4520 20090329.064404.000 291686517499 1408703865.75670 No -0.05712970774917 Locked 4521 20090329.064405.000 291704017499 1408751476.37750 No -0.05714250432016 Locked 4522 20090329.064406.000 291721517499 1408799089.69750 No -0.05715530105144 Locked 4523 20090329.064407.000 291739017499 1408846705.68990 No -0.0571680979414 Locked 4524 20090329.064408.000 291756517499 1408894324.38270 No -0.05718089499171 Locked 4525 20090329.064409.000 291774017499 1408941945.74490 No -0.05719369220053 Locked 4526 20090329.064410.000 291791517499 1408989569.80040 No -0.05720648956928 Locked 4527 20090329.064411.000 291809017499 1409037196.55010 No -0.05721928709802 Locked 4528 20090329.064412.000 291826517499 1409084825.97520 No -0.05723208478562 Locked 4529 20090329.064413.000 291844017499 1409132458.09670 No -0.05724488263333 Locked 4530 20090329.064414.000 291861517499 1409180092.89690 No -0.05725768064011 Locked 4531 20090329.064415.000 291879017499 1409227730.40750 No -0.05727047880783 Locked 4532 20090329.064416.000 291896517499 1409275370.62060 No -0.05728327713602 Locked 4533 20090329.064417.000 291914017499 1409323013.51140 No -0.05729607562322 Locked 4534 20090329.064418.000 291931517499 1409370659.10580 No -0.05730887427096 Locked 4535 20090329.064419.000 291949017499 1409418307.38280 No -0.05732167307799 Locked 4536 20090329.064420.000 291966517499 1409465958.36770 No -0.05733447204582 Locked 4537 20090329.064421.000 291984017499 1409513612.06140 No -0.0573472711745 Locked 4538 20090329.064422.000 292001517499 1409561268.43570 No -0.05736007046235 Locked 4539 20090329.064423.000 292019017499 1409608927.51400 No -0.05737286991077 Locked 4540 20090329.064424.000 292036517499 1409656589.29540 No -0.05738566951969 Locked 4541 20090329.064425.000 292054017499 1409704253.78790 No -0.05739846928961 Locked 4542 20090329.064426.000 292071517499 1409751920.97380 No -0.05741126921946 Locked 4543 20090329.064427.000 292089017499 1409799590.86150 No -0.05742406930974 Locked 4544 20090329.064428.000 292106517499 1409847263.46040 No -0.05743686956101 Locked 4545 20090329.064429.000 292124017499 1409894938.75410 No -0.05744966997231 Locked 4546 20090329.064430.000 292141517499 1409942616.77580 No -0.05746247054559 Locked 4547 20090329.064431.000 292159017499 1409990297.49060 No -0.05747527127879 Locked 4548 20090329.064432.000 292176517499 1410037980.91880 No -0.05748807217311 Locked 4549 20090329.064433.000 292194017499 1410085667.05870 No -0.05750087322845 Locked 4550 20090329.064434.000 292211517499 1410133355.90610 No -0.05751367444457 Locked 4551 20090329.064435.000 292229017499 1410181047.48320 No -0.05752647582277 Locked 4552 20090329.064436.000 292246517499 1410228741.77220 No -0.05753927736201 Locked 4553 20090329.064437.000 292264017499 1410276438.77250 No -0.05755207906225 Locked 4554 20090329.064438.000 292281517499 1410324138.48560 No -0.05756488092357 Locked 4555 20090329.064439.000 292299017499 1410371840.91620 No -0.05757768294626 Locked 4556 20090329.064440.000 292316517499 1410419546.06780 No -0.05759048513053 Locked 4557 20090329.064441.000 292334017499 1410467253.92040 No -0.05760328747518 Locked 4558 20090329.064442.000 292351517499 1410514964.53020 No -0.05761608998355 Locked 4559 20090329.064443.000 292369017499 1410562677.83180 No -0.05762889265176 Locked 4560 20090329.064444.000 292386517499 1410610393.85570 No -0.05764169548163 Locked 4561 20090329.064445.000 292404017499 1410658112.61390 No -0.05765449847386 Locked 4562 20090329.064446.000 292421517499 1410705834.09860 No -0.05766730162799 Locked 4563 20090329.064447.000 292439017499 1410753558.31020 No -0.05768010494404 Locked 4564 20090329.064448.000 292456517499 1410801285.24750 No -0.05769290842195 Locked 4565 20090329.064449.000 292474017499 1410849014.90320 No -0.05770571206127 Locked 4566 20090329.064450.000 292491517499 1410896747.30170 No -0.05771851586346 Locked 4567 20090329.064451.000 292509017499 1410944482.42230 No -0.0577313198273 Locked 4568 20090329.064452.000 292526517499 1410992220.27420 No -0.05774412395332 Locked 4569 20090329.064453.000 292544017499 1411039960.88200 No -0.05775692824298 Locked 4570 20090329.064454.000 292561517499 1411087704.18830 No -0.05776973269288 Locked 4571 20090329.064455.000 292579017499 1411135450.25630 No -0.05778253730678 Locked 4572 20090329.064456.000 292596517499 1411183199.03660 No -0.05779534208173 Locked 4573 20090329.064457.000 292614017499 1411230950.56400 No -0.0578081470198 Locked 4574 20090329.064458.000 292631517499 1411278704.83220 No -0.05782095212062 Locked 4575 20090329.064459.000 292649017499 1411326461.82700 No -0.05783375738335 Locked 4576 20090329.064500.000 292666517499 1411374221.57140 No -0.05784656280936 Locked 4577 20090329.064501.000 292684017499 1411421984.05610 No -0.05785936839808 Locked 4578 20090329.064502.000 292701517499 1411469749.27470 No -0.05787217414914 Locked 4579 20090329.064503.000 292719017499 1411517517.23280 No -0.05788498006287 Locked 4580 20090329.064504.000 292736517499 1411565287.95490 No -0.05789778614074 Locked 4581 20090329.064505.000 292754017499 1411613061.39870 No -0.05791059238021 Locked 4582 20090329.064506.000 292771517499 1411660837.61100 No -0.05792339878408 Locked 4583 20090329.064507.000 292789017499 1411708616.55560 No -0.0579362053502 Locked 4584 20090329.064508.000 292806517499 1411756398.25810 No -0.05794901208008 Locked 4585 20090329.064509.000 292824017499 1411804182.70080 No -0.05796181897268 Locked 4586 20090329.064510.000 292841517499 1411851969.90200 No -0.05797462602907 Locked 4587 20090329.064511.000 292859017499 1411899759.85660 No -0.05798743324896 Locked 4588 20090329.064512.000 292876517499 1411947552.56380 No -0.05800024063231 Locked 4589 20090329.064513.000 292894017499 1411995348.01280 No -0.05801304817846 Locked 4590 20090329.064514.000 292911517499 1412043146.22350 No -0.05802585588861 Locked 4591 20090329.064515.000 292929017499 1412090947.18490 No -0.05803866376208 Locked 4592 20090329.064516.000 292946517499 1412138750.90760 No -0.05805147179953 Locked 4593 20090329.064517.000 292964017499 1412186557.40090 No -0.0580642800015 Locked 4594 20090329.064518.000 292981517499 1412234366.62790 No -0.05807708836579 Locked 4595 20090329.064519.000 292999017499 1412282178.62570 No -0.05808989689462 Locked 4596 20090329.064520.000 293016517499 1412329993.38380 No -0.05810270558735 Locked 4597 20090329.064521.000 293034017499 1412377810.89850 No -0.05811551444377 Locked 4598 20090329.064522.000 293051517499 1412425631.18300 No -0.05812832346467 Locked 4599 20090329.064523.000 293069017499 1412473454.23090 No -0.05814113264965 Locked 4600 20090329.064524.000 293086517499 1412521280.04770 No -0.05815394199905 Locked 4601 20090329.064525.000 293104017499 1412569108.62760 No -0.05816675151253 Locked 4602 20090329.064526.000 293121517499 1412616939.98560 No -0.05817956119097 Locked 4603 20090329.064527.000 293139017499 1412664774.08950 No -0.05819237103246 Locked 4604 20090329.064528.000 293156517499 1412712610.99010 No -0.05820518104002 Locked 4605 20090329.064529.000 293174017499 1412760450.63120 No -0.05821799121032 Locked 4606 20090329.064530.000 293191517499 1412808293.06060 No -0.05823080154618 Locked 4607 20090329.064531.000 293209017499 1412856138.27210 No -0.05824361204725 Locked 4608 20090329.064532.000 293226517499 1412903986.24760 No -0.05825642271244 Locked 4609 20090329.064533.000 293244017499 1412951837.00490 No -0.05826923354282 Locked 4610 20090329.064534.000 293261517499 1412999690.52410 No -0.0582820445372 Locked 4611 20090329.064535.000 293279017499 1413047546.83440 No -0.05829485569731 Locked 4612 20090329.064536.000 293296517499 1413095405.91680 No -0.05830766702204 Locked 4613 20090329.064537.000 293314017499 1413143267.77620 No -0.05832047851166 Locked 4614 20090329.064538.000 293331517499 1413191132.41960 No -0.0583332901666 Locked 4615 20090329.064539.000 293349017499 1413238999.84190 No -0.05834610198655 Locked 4616 20090329.064540.000 293366517499 1413286870.05400 No -0.05835891397216 Locked 4617 20090329.064541.000 293384017499 1413334743.02480 No -0.05837172612158 Locked 4618 20090329.064542.000 293401517499 1413382618.80070 No -0.05838453843757 Locked 4619 20090329.064543.000 293419017499 1413430497.36250 No -0.05839735091899 Locked 4620 20090329.064544.000 293436517499 1413478378.69840 No -0.05841016356513 Locked 4621 20090329.064545.000 293454017499 1413526262.83430 No -0.05842297637754 Locked 4622 20090329.064546.000 293471517499 1413574149.76410 No -0.05843578935586 Locked 4623 20090329.064547.000 293489017499 1413622039.46680 No -0.05844860249882 Locked 4624 20090329.064548.000 293506517499 1413669931.97420 No -0.05846141580833 Locked 4625 20090329.064549.000 293524017499 1413717827.26310 No -0.05847422928301 Locked 4626 20090329.064550.000 293541517499 1413765725.35510 No -0.05848704292414 Locked 4627 20090329.064551.000 293559017499 1413813626.23740 No -0.05849985673096 Locked 4628 20090329.064552.000 293576517499 1413861529.92070 No -0.0585126707041 Locked 4629 20090329.064553.000 293594017499 1413909436.40450 No -0.05852548484353 Locked 4630 20090329.064554.000 293611517499 1413957345.66080 No -0.0585382991476 Locked 4631 20090329.064555.000 293629017499 1414005257.74760 No -0.05855111361974 Locked 4632 20090329.064556.000 293646517499 1414053172.61160 No -0.05856392825679 Locked 4633 20090329.064557.000 293664017499 1414101090.28510 No -0.05857674306068 Locked 4634 20090329.064558.000 293681517499 1414149010.75540 No -0.05858955803063 Locked 4635 20090329.064559.000 293699017499 1414196934.02290 No -0.05860237316669 Locked 4636 20090329.064600.000 293716517499 1414244860.08860 No -0.0586151884689 Locked 4637 20090329.064601.000 293734017499 1414292788.96590 No -0.05862800393807 Locked 4638 20090329.064602.000 293751517499 1414340720.64560 No -0.05864081957365 Locked 4639 20090329.064603.000 293769017499 1414388655.14230 No -0.05865363537649 Locked 4640 20090329.064604.000 293786517499 1414436592.43360 No -0.05866645134529 Locked 4641 20090329.064605.000 293804017499 1414484532.54190 No -0.05867926748136 Locked 4642 20090329.064606.000 293821517499 1414532475.44930 No -0.05869208378364 Locked 4643 20090329.064607.000 293839017499 1414580421.18300 No -0.05870490025374 Locked 4644 20090329.064608.000 293856517499 1414628369.70790 No -0.05871771688959 Locked 4645 20090329.064609.000 293874017499 1414676321.06870 No -0.05873053369384 Locked 4646 20090329.064610.000 293891517499 1414724275.22590 No -0.05874335066413 Locked 4647 20090329.064611.000 293909017499 1414772232.20950 No -0.05875616780226 Locked 4648 20090329.064612.000 293926517499 1414820191.98960 No -0.05876898510645 Locked 4649 20090329.064613.000 293944017499 1414868154.61070 No -0.05878180257933 Locked 4650 20090329.064614.000 293961517499 1414916120.04270 No -0.05879462021913 Locked 4651 20090329.064615.000 293979017499 1414964088.29380 No -0.05880743802633 Locked 4652 20090329.064616.000 293996517499 1415012059.35020 No -0.05882025600011 Locked 4653 20090329.064617.000 294014017499 1415060033.25200 No -0.05883307414284 Locked 4654 20090329.064618.000 294031517499 1415108009.96630 No -0.05884589245259 Locked 4655 20090329.064619.000 294049017499 1415155989.51560 No -0.05885871093067 Locked 4656 20090329.064620.000 294066517499 1415203971.86870 No -0.05887152957525 Locked 4657 20090329.064621.000 294084017499 1415251957.06100 No -0.05888434838842 Locked 4658 20090329.064622.000 294101517499 1415299945.09460 No -0.05889716737031 Locked 4659 20090329.064623.000 294119017499 1415347935.93390 No -0.0589099865188 Locked 4660 20090329.064624.000 294136517499 1415395929.60330 No -0.05892280583535 Locked 4661 20090329.064625.000 294154017499 1415443926.12020 No -0.05893562532097 Locked 4662 20090329.064626.000 294171517499 1415491925.46150 No -0.05894844497432 Locked 4663 20090329.064627.000 294189017499 1415539927.62530 No -0.05896126479526 Locked 4664 20090329.064628.000 294206517499 1415587932.63640 No -0.05897408478528 Locked 4665 20090329.064629.000 294224017499 1415635940.47300 No -0.05898690494307 Locked 4666 20090329.064630.000 294241517499 1415683951.16280 No -0.05899972527029 Locked 4667 20090329.064631.000 294259017499 1415731964.66120 No -0.05901254576429 Locked 4668 20090329.064632.000 294276517499 1415779981.01800 No -0.05902536642802 Locked 4669 20090329.064633.000 294294017499 1415828000.19630 No -0.05903818725929 Locked 4670 20090329.064634.000 294311517499 1415876022.22330 No -0.05905100825972 Locked 4671 20090329.064635.000 294329017499 1415924047.10660 No -0.05906382942975 Locked 4672 20090329.064636.000 294346517499 1415972074.81460 No -0.05907665076752 Locked 4673 20090329.064637.000 294364017499 1416020105.36780 No -0.05908947227423 Locked 4674 20090329.064638.000 294381517499 1416068138.76550 No -0.05910229394986 Locked 4675 20090329.064639.000 294399017499 1416116175.00460 No -0.0591151157942 Locked 4676 20090329.064640.000 294416517499 1416164214.09580 No -0.05912793780791 Locked 4677 20090329.064641.000 294434017499 1416212256.04000 No -0.05914075999102 Locked 4678 20090329.064642.000 294451517499 1416260300.82520 No -0.05915358234284 Locked 4679 20090329.064643.000 294469017499 1416308348.46780 No -0.05916640486433 Locked 4680 20090329.064644.000 294486517499 1416356398.95570 No -0.05917922755477 Locked 4681 20090329.064645.000 294504017499 1416404452.29320 No -0.05919205041443 Locked 4682 20090329.064646.000 294521517499 1416452508.48660 No -0.05920487344366 Locked 4683 20090329.064647.000 294539017499 1416500567.53240 No -0.05921769664228 Locked 4684 20090329.064648.000 294556517499 1416548629.43680 No -0.05923052001064 Locked 4685 20090329.064649.000 294574017499 1416596694.17690 No -0.05924334354739 Locked 4686 20090329.064650.000 294591517499 1416644761.78900 No -0.05925616725467 Locked 4687 20090329.064651.000 294609017499 1416692832.25630 No -0.0592689911315 Locked 4688 20090329.064652.000 294626517499 1416740905.58420 No -0.05928181517819 Locked 4689 20090329.064653.000 294644017499 1416788981.77880 No -0.0592946393951 Locked 4690 20090329.064654.000 294661517499 1416837060.83060 No -0.05930746378168 Locked 4691 20090329.064655.000 294679017499 1416885142.75210 No -0.05932028833866 Locked 4692 20090329.064656.000 294696517499 1416933227.51910 No -0.05933311306461 Locked 4693 20090329.064657.000 294714017499 1416981315.15670 No -0.05934593796102 Locked 4694 20090329.064658.000 294731517499 1417029405.66850 No -0.05935876302809 Locked 4695 20090329.064659.000 294749017499 1417077499.04510 No -0.05937158826528 Locked 4696 20090329.064700.000 294766517499 1417125595.28560 No -0.05938441367253 Locked 4697 20090329.064701.000 294784017499 1417173694.40630 No -0.05939723925081 Locked 4698 20090329.064702.000 294801517499 1417221796.38870 No -0.05941006499901 Locked 4699 20090329.064703.000 294819017499 1417269901.24460 No -0.05942289091784 Locked 4700 20090329.064704.000 294836517499 1417318008.96820 No -0.05943571700696 Locked 4701 20090329.064705.000 294854017499 1417366119.56350 No -0.0594485432666 Locked 4702 20090329.064706.000 294871517499 1417414233.03820 No -0.05946136969722 Locked 4703 20090329.064707.000 294889017499 1417462349.39490 No -0.05947419629898 Locked 4704 20090329.064708.000 294906517499 1417510468.61380 No -0.05948702307069 Locked 4705 20090329.064709.000 294924017499 1417558590.72440 No -0.05949985001412 Locked 4706 20090329.064710.000 294941517499 1417606715.70780 No -0.05951267712812 Locked 4707 20090329.064711.000 294959017499 1417654843.55050 No -0.05952550441192 Locked 4708 20090329.064712.000 294976517499 1417702974.29830 No -0.05953833186822 Locked 4709 20090329.064713.000 294994017499 1417751107.92260 No -0.05955115949534 Locked 4710 20090329.064714.000 295011517499 1417799244.41370 No -0.05956398729268 Locked 4711 20090329.064715.000 295029017499 1417847383.81270 No -0.05957681526269 Locked 4712 20090329.064716.000 295046517499 1417895526.08870 No -0.05958964340354 Locked 4713 20090329.064717.000 295064017499 1417943671.23500 No -0.05960247171483 Locked 4714 20090329.064718.000 295081517499 1417991819.27210 No -0.05961530019778 Locked 4715 20090329.064719.000 295099017499 1418039970.20790 No -0.05962812885285 Locked 4716 20090329.064720.000 295116517499 1418088124.03660 No -0.05964095767971 Locked 4717 20090329.064721.000 295134017499 1418136280.74500 No -0.05965378667756 Locked 4718 20090329.064722.000 295151517499 1418184440.35070 No -0.05966661584745 Locked 4719 20090329.064723.000 295169017499 1418232602.84530 No -0.05967944518889 Locked 4720 20090329.064724.000 295186517499 1418280768.23970 No -0.05969227470252 Locked 4721 20090329.064725.000 295204017499 1418328936.55060 No -0.05970510438933 Locked 4722 20090329.064726.000 295221517499 1418377107.73500 No -0.05971793424677 Locked 4723 20090329.064727.000 295239017499 1418425281.82320 No -0.05973076427664 Locked 4724 20090329.064728.000 295256517499 1418473458.79600 No -0.0597435944778 Locked 4725 20090329.064729.000 295274017499 1418521638.68550 No -0.05975642485215 Locked 4726 20090329.064730.000 295291517499 1418569821.45030 No -0.05976925539724 Locked 4727 20090329.064731.000 295309017499 1418618007.12270 No -0.05978208611498 Locked 4728 20090329.064732.000 295326517499 1418666195.69480 No -0.05979491700491 Locked 4729 20090329.064733.000 295344017499 1418714387.17590 No -0.05980774806758 Locked 4730 20090329.064734.000 295361517499 1418762581.57810 No -0.0598205793037 Locked 4731 20090329.064735.000 295379017499 1418810778.86640 No -0.0598334107112 Locked 4732 20090329.064736.000 295396517499 1418858979.06140 No -0.0598462422913 Locked 4733 20090329.064737.000 295414017499 1418907182.17800 No -0.05985907404488 Locked 4734 20090329.064738.000 295431517499 1418955388.19630 No -0.05987190597077 Locked 4735 20090329.064739.000 295449017499 1419003597.12220 No -0.05988473806932 Locked 4736 20090329.064740.000 295466517499 1419051808.94860 No -0.05989757034009 Locked 4737 20090329.064741.000 295484017499 1419100023.70420 No -0.05991040278481 Locked 4738 20090329.064742.000 295501517499 1419148241.36980 No -0.05992323540232 Locked 4739 20090329.064743.000 295519017499 1419196461.95100 No -0.05993606819296 Locked 4740 20090329.064744.000 295536517499 1419244685.43630 No -0.05994890115604 Locked 4741 20090329.064745.000 295554017499 1419292911.84140 No -0.0599617342925 Locked 4742 20090329.064746.000 295571517499 1419341141.17040 No -0.05997456760259 Locked 4743 20090329.064747.000 295589017499 1419389373.41470 No -0.05998740108579 Locked 4744 20090329.064748.000 295606517499 1419437608.55960 No -0.06000023474122 Locked 4745 20090329.064749.000 295624017499 1419485846.65680 No -0.06001306857197 Locked 4746 20090329.064750.000 295641517499 1419534087.65240 No -0.06002590257482 Locked 4747 20090329.064751.000 295659017499 1419582331.59270 No -0.06003873675253 Locked 4748 20090329.064752.000 295676517499 1419630578.42910 No -0.06005157110221 Locked 4749 20090329.064753.000 295694017499 1419678828.21820 No -0.06006440562723 Locked 4750 20090329.064754.000 295711517499 1419727080.89870 No -0.06007724032393 Locked 4751 20090329.064755.000 295729017499 1419775336.53600 No -0.06009007519621 Locked 4752 20090329.064756.000 295746517499 1419823595.08280 No -0.06010291024126 Locked 4753 20090329.064757.000 295764017499 1419871856.58630 No -0.06011574546188 Locked 4754 20090329.064758.000 295781517499 1419920121.00550 No -0.06012858085563 Locked 4755 20090329.064759.000 295799017499 1419968388.36320 No -0.06014141642388 Locked 4756 20090329.064800.000 295816517499 1420016658.63610 No -0.06015425216522 Locked 4757 20090329.064801.000 295834017499 1420064931.85570 No -0.06016708808155 Locked 4758 20090329.064802.000 295851517499 1420113208.01480 No -0.06017992417242 Locked 4759 20090329.064803.000 295869017499 1420161487.08830 No -0.06019276043635 Locked 4760 20090329.064804.000 295886517499 1420209769.12030 No -0.06020559687596 Locked 4761 20090329.064805.000 295904017499 1420258054.08370 No -0.06021843348963 Locked 4762 20090329.064806.000 295921517499 1420306341.97880 No -0.06023127027739 Locked 4763 20090329.064807.000 295939017499 1420354632.80440 No -0.06024410723916 Locked 4764 20090329.064808.000 295956517499 1420402926.59130 No -0.06025694437678 Locked 4765 20090329.064809.000 295974017499 1420451223.30920 No -0.06026978168844 Locked 4766 20090329.064810.000 295991517499 1420499522.97760 No -0.06028261917531 Locked 4767 20090329.064811.000 296009017499 1420547825.57490 No -0.06029545683609 Locked 4768 20090329.064812.000 296026517499 1420596131.13330 No -0.0603082946727 Locked 4769 20090329.064813.000 296044017499 1420644439.61790 No -0.06032113268307 Locked 4770 20090329.064814.000 296061517499 1420692751.06550 No -0.06033397086938 Locked 4771 20090329.064815.000 296079017499 1420741065.44680 No -0.0603468092299 Locked 4772 20090329.064816.000 296096517499 1420789382.79700 No -0.06035964776672 Locked 4773 20090329.064817.000 296114017499 1420837703.07000 No -0.06037248647709 Locked 4774 20090329.064818.000 296131517499 1420886026.33040 No -0.06038532536485 Locked 4775 20090329.064819.000 296149017499 1420934352.51120 No -0.06039816442603 Locked 4776 20090329.064820.000 296166517499 1420982681.67870 No -0.06041100366455 Locked 4777 20090329.064821.000 296184017499 1421031013.77660 No -0.06042384307709 Locked 4778 20090329.064822.000 296201517499 1421079348.84690 No -0.06043668266613 Locked 4779 20090329.064823.000 296219017499 1421127686.85940 No -0.06044952242988 Locked 4780 20090329.064824.000 296236517499 1421176027.85750 No -0.06046236237091 Locked 4781 20090329.064825.000 296254017499 1421224371.78800 No -0.06047520248607 Locked 4782 20090329.064826.000 296271517499 1421272718.70160 No -0.06048804277837 Locked 4783 20090329.064827.000 296289017499 1421321068.56770 No -0.06050088324598 Locked 4784 20090329.064828.000 296306517499 1421369421.38560 No -0.06051372388888 Locked 4785 20090329.064829.000 296324017499 1421417777.16020 No -0.06052656470735 Locked 4786 20090329.064830.000 296341517499 1421466135.92620 No -0.06053940570344 Locked 4787 20090329.064831.000 296359017499 1421514497.62640 No -0.06055224687377 Locked 4788 20090329.064832.000 296376517499 1421562862.31380 No -0.06056508822149 Locked 4789 20090329.064833.000 296394017499 1421611229.97750 No -0.06057792974593 Locked 4790 20090329.064834.000 296411517499 1421659600.58940 No -0.06059077144544 Locked 4791 20090329.064835.000 296429017499 1421707974.20200 No -0.06060361332313 Locked 4792 20090329.064836.000 296446517499 1421756350.76140 No -0.06061645537581 Locked 4793 20090329.064837.000 296464017499 1421804730.30540 No -0.06062929760571 Locked 4794 20090329.064838.000 296481517499 1421853112.81300 No -0.06064214001159 Locked 4795 20090329.064839.000 296499017499 1421901498.30170 No -0.06065498259449 Locked 4796 20090329.064840.000 296516517499 1421949886.76460 No -0.060667825354 Locked 4797 20090329.064841.000 296534017499 1421998278.20260 No -0.06068066829017 Locked 4798 20090329.064842.000 296551517499 1422046672.61830 No -0.06069351140315 Locked 4799 20090329.064843.000 296569017499 1422095070.01370 No -0.06070635469308 Locked 4800 20090329.064844.000 296586517499 1422143470.37360 No -0.06071919815903 Locked 4801 20090329.064845.000 296604017499 1422191873.72870 No -0.06073204180284 Locked 4802 20090329.064846.000 296621517499 1422240280.07200 No -0.0607448856241 Locked 4803 20090329.064847.000 296639017499 1422288689.39330 No -0.06075772962218 Locked 4804 20090329.064848.000 296656517499 1422337101.69140 No -0.06077057379703 Locked 4805 20090329.064849.000 296674017499 1422385516.99350 No -0.06078341815026 Locked 4806 20090329.064850.000 296691517499 1422433935.26680 No -0.06079626267992 Locked 4807 20090329.064851.000 296709017499 1422482356.53750 No -0.06080910738757 Locked 4808 20090329.064852.000 296726517499 1422530780.79470 No -0.06082195227255 Locked 4809 20090329.064853.000 296744017499 1422579208.05490 No -0.06083479733585 Locked 4810 20090329.064854.000 296761517499 1422627638.28550 No -0.06084764257554 Locked 4811 20090329.064855.000 296779017499 1422676071.52370 No -0.06086048799382 Locked 4812 20090329.064856.000 296796517499 1422724507.75650 No -0.06087333358992 Locked 4813 20090329.064857.000 296814017499 1422772946.98000 No -0.06088617936361 Locked 4814 20090329.064858.000 296831517499 1422821389.19070 No -0.06089902531468 Locked 4815 20090329.064859.000 296849017499 1422869834.40780 No -0.06091187144427 Locked 4816 20090329.064900.000 296866517499 1422918282.60940 No -0.06092471775108 Locked 4817 20090329.064901.000 296884017499 1422966733.80900 No -0.06093756423592 Locked 4818 20090329.064902.000 296901517499 1423015188.02190 No -0.06095041089968 Locked 4819 20090329.064903.000 296919017499 1423063645.21520 No -0.06096325774042 Locked 4820 20090329.064904.000 296936517499 1423112105.44180 No -0.06097610476128 Locked 4821 20090329.064905.000 296954017499 1423160568.63970 No -0.06098895195858 Locked 4822 20090329.064906.000 296971517499 1423209034.86300 No -0.06100179933552 Locked 4823 20090329.064907.000 296989017499 1423257504.09110 No -0.06101464689089 Locked 4824 20090329.064908.000 297006517499 1423305976.31970 No -0.06102749462443 Locked 4825 20090329.064909.000 297024017499 1423354451.54290 No -0.0610403425358 Locked 4826 20090329.064910.000 297041517499 1423402929.79830 No -0.06105319062721 Locked 4827 20090329.064911.000 297059017499 1423451411.03730 No -0.0610660388958 Locked 4828 20090329.064912.000 297076517499 1423499895.31680 No -0.06107888734492 Locked 4829 20090329.064913.000 297094017499 1423548382.59100 No -0.06109173597188 Locked 4830 20090329.064914.000 297111517499 1423596872.87140 No -0.06110458477734 Locked 4831 20090329.064915.000 297129017499 1423645366.15440 No -0.0611174337611 Locked 4832 20090329.064916.000 297146517499 1423693862.48280 No -0.0611302829257 Locked 4833 20090329.064917.000 297164017499 1423742361.80410 No -0.06114313226801 Locked 4834 20090329.064918.000 297181517499 1423790864.16890 No -0.06115598179105 Locked 4835 20090329.064919.000 297199017499 1423839369.52960 No -0.06116883149199 Locked 4836 20090329.064920.000 297216517499 1423887877.92070 No -0.06118168137287 Locked 4837 20090329.064921.000 297234017499 1423936389.30300 No -0.06119453143137 Locked 4838 20090329.064922.000 297251517499 1423984903.72460 No -0.06120738167035 Locked 4839 20090329.064923.000 297269017499 1424033421.18470 No -0.06122023208975 Locked 4840 20090329.064924.000 297286517499 1424081941.64480 No -0.0612330826873 Locked 4841 20090329.064925.000 297304017499 1424130465.15560 No -0.06124593346599 Locked 4842 20090329.064926.000 297321517499 1424178991.66600 No -0.06125878442281 Locked 4843 20090329.064927.000 297339017499 1424227521.22100 No -0.06127163556041 Locked 4844 20090329.064928.000 297356517499 1424276053.79200 No -0.0612844868771 Locked 4845 20090329.064929.000 297374017499 1424324589.39340 No -0.06129733837374 Locked 4846 20090329.064930.000 297391517499 1424373128.02570 No -0.06131019005036 Locked 4847 20090329.064931.000 297409017499 1424421669.66880 No -0.06132304190575 Locked 4848 20090329.064932.000 297426517499 1424470214.38620 No -0.0613358939437 Locked 4849 20090329.064933.000 297444017499 1424518762.11900 No -0.06134874616071 Locked 4850 20090329.064934.000 297461517499 1424567312.88020 No -0.06136159855754 Locked 4851 20090329.064935.000 297479017499 1424615866.68320 No -0.061374451135 Locked 4852 20090329.064936.000 297496517499 1424664423.51790 No -0.06138730389248 Locked 4853 20090329.064937.000 297514017499 1424712983.39280 No -0.06140015683049 Locked 4854 20090329.064938.000 297531517499 1424761546.30970 No -0.06141300994913 Locked 4855 20090329.064939.000 297549017499 1424810112.26740 No -0.06142586324833 Locked 4856 20090329.064940.000 297566517499 1424858681.26410 No -0.061438716728 Locked 4857 20090329.064941.000 297584017499 1424907253.29450 No -0.0614515703878 Locked 4858 20090329.064942.000 297601517499 1424955828.38230 No -0.06146442422916 Locked 4859 20090329.064943.000 297619017499 1425004406.51430 No -0.06147727825128 Locked 4860 20090329.064944.000 297636517499 1425052987.68770 No -0.061490132454 Locked 4861 20090329.064945.000 297654017499 1425101571.89670 No -0.06150298683697 Locked 4862 20090329.064946.000 297671517499 1425150159.15300 No -0.06151584140089 Locked 4863 20090329.064947.000 297689017499 1425198749.46290 No -0.06152869614614 Locked 4864 20090329.064948.000 297706517499 1425247342.81850 No -0.06154155107224 Locked 4865 20090329.064949.000 297724017499 1425295939.23650 No -0.06155440618019 Locked 4866 20090329.064950.000 297741517499 1425344538.70620 No -0.06156726146935 Locked 4867 20090329.064951.000 297759017499 1425393141.22310 No -0.06158011693945 Locked 4868 20090329.064952.000 297776517499 1425441746.78830 No -0.06159297259057 Locked 4869 20090329.064953.000 297794017499 1425490355.40960 No -0.06160582842315 Locked 4870 20090329.064954.000 297811517499 1425538967.09240 No -0.06161868443753 Locked 4871 20090329.064955.000 297829017499 1425587581.82850 No -0.06163154063321 Locked 4872 20090329.064956.000 297846517499 1425636199.62140 No -0.06164439701041 Locked 4873 20090329.064957.000 297864017499 1425684820.48350 No -0.06165725356986 Locked 4874 20090329.064958.000 297881517499 1425733444.39570 No -0.06167011031042 Locked 4875 20090329.064959.000 297899017499 1425782071.38580 No -0.06168296723375 Locked 4876 20090329.065000.000 297916517499 1425830701.42310 No -0.06169582433802 Locked 4877 20090329.065001.000 297934017499 1425879334.51880 No -0.0617086816239 Locked 4878 20090329.065002.000 297951517499 1425927970.68330 No -0.06172153909201 Locked 4879 20090329.065003.000 297969017499 1425976609.93710 No -0.06173439674356 Locked 4880 20090329.065004.000 297986517499 1426025252.22520 No -0.0617472545753 Locked 4881 20090329.065005.000 298004017499 1426073897.60420 No -0.06176011259056 Locked 4882 20090329.065006.000 298021517499 1426122546.05750 No -0.06177297078838 Locked 4883 20090329.065007.000 298039017499 1426171197.57170 No -0.06178582916796 Locked 4884 20090329.065008.000 298056517499 1426219852.15110 No -0.06179868772955 Locked 4885 20090329.065009.000 298074017499 1426268509.80520 No -0.06181154647372 Locked 4886 20090329.065010.000 298091517499 1426317170.53210 No -0.06182440540035 Locked 4887 20090329.065011.000 298109017499 1426365834.33010 No -0.06183726450935 Locked 4888 20090329.065012.000 298126517499 1426414501.20240 No -0.0618501238009 Locked 4889 20090329.065013.000 298144017499 1426463171.15390 No -0.06186298327529 Locked 4890 20090329.065014.000 298161517499 1426511844.18020 No -0.06187584293226 Locked 4891 20090329.065015.000 298179017499 1426560520.29070 No -0.06188870277238 Locked 4892 20090329.065016.000 298196517499 1426609199.48030 No -0.06190156279533 Locked 4893 20090329.065017.000 298214017499 1426657881.76530 No -0.06191442300209 Locked 4894 20090329.065018.000 298231517499 1426706567.11420 No -0.06192728339078 Locked 4895 20090329.065019.000 298249017499 1426755255.56070 No -0.06194014396341 Locked 4896 20090329.065020.000 298266517499 1426803947.06730 No -0.06195300471775 Locked 4897 20090329.065021.000 298284017499 1426852641.67580 No -0.06196586565628 Locked 4898 20090329.065022.000 298301517499 1426901339.36230 No -0.06197872677759 Locked 4899 20090329.065023.000 298319017499 1426950040.15930 No -0.06199158808359 Locked 4900 20090329.065024.000 298336517499 1426998744.01230 No -0.06200444957107 Locked 4901 20090329.065025.000 298354017499 1427047450.98390 No -0.06201731124372 Locked 4902 20090329.065026.000 298371517499 1427096161.04160 No -0.06203017309964 Locked 4903 20090329.065027.000 298389017499 1427144874.18230 No -0.06204303513861 Locked 4904 20090329.065028.000 298406517499 1427193590.43620 No -0.06205589736246 Locked 4905 20090329.065029.000 298424017499 1427242309.76330 No -0.06206875976879 Locked 4906 20090329.065030.000 298441517499 1427291032.19350 No -0.06208162235938 Locked 4907 20090329.065031.000 298459017499 1427339757.72130 No -0.06209448513391 Locked 4908 20090329.065032.000 298476517499 1427388486.35180 No -0.06210734809268 Locked 4909 20090329.065033.000 298494017499 1427437218.08320 No -0.06212021123558 Locked 4910 20090329.065034.000 298511517499 1427485952.89800 No -0.06213307456158 Locked 4911 20090329.065035.000 298529017499 1427534690.81730 No -0.06214593807192 Locked 4912 20090329.065036.000 298546517499 1427583431.84740 No -0.06215880176698 Locked 4913 20090329.065037.000 298564017499 1427632175.96740 No -0.06217166564552 Locked 4914 20090329.065038.000 298581517499 1427680923.20690 No -0.0621845297093 Locked 4915 20090329.065039.000 298599017499 1427729673.54590 No -0.06219739395712 Locked 4916 20090329.065040.000 298616517499 1427778426.99920 No -0.06221025838988 Locked 4917 20090329.065041.000 298634017499 1427827183.55480 No -0.06222312300685 Locked 4918 20090329.065042.000 298651517499 1427875943.21440 No -0.06223598780814 Locked 4919 20090329.065043.000 298669017499 1427924705.98210 No -0.06224885279398 Locked 4920 20090329.065044.000 298686517499 1427973471.87390 No -0.06226171796534 Locked 4921 20090329.065045.000 298704017499 1428022240.88140 No -0.06227458332171 Locked 4922 20090329.065046.000 298721517499 1428071012.98610 No -0.06228744886199 Locked 4923 20090329.065047.000 298739017499 1428119788.20120 No -0.06230031458697 Locked 4924 20090329.065048.000 298756517499 1428168566.52580 No -0.06231318049659 Locked 4925 20090329.065049.000 298774017499 1428217347.99480 No -0.06232604659292 Locked 4926 20090329.065050.000 298791517499 1428266132.55850 No -0.06233891287303 Locked 4927 20090329.065051.000 298809017499 1428314920.26350 No -0.06235177933966 Locked 4928 20090329.065052.000 298826517499 1428363711.07050 No -0.06236464599049 Locked 4929 20090329.065053.000 298844017499 1428412504.99900 No -0.06237751282667 Locked 4930 20090329.065054.000 298861517499 1428461302.06200 No -0.06239037984899 Locked 4931 20090329.065055.000 298879017499 1428510102.24180 No -0.06240324705637 Locked 4932 20090329.065056.000 298896517499 1428558905.54770 No -0.06241611444939 Locked 4933 20090329.065057.000 298914017499 1428607711.97510 No -0.06242898202777 Locked 4934 20090329.065058.000 298931517499 1428656521.52840 No -0.06244184979176 Locked 4935 20090329.065059.000 298949017499 1428705334.21190 No -0.06245471774162 Locked 4936 20090329.065100.000 298966517499 1428754150.01850 No -0.06246758587694 Locked 4937 20090329.065101.000 298984017499 1428802968.95810 No -0.06248045419829 Locked 4938 20090329.065102.000 299001517499 1428851791.03080 No -0.06249332270568 Locked 4939 20090329.065103.000 299019017499 1428900616.21640 No -0.06250619139793 Locked 4940 20090329.065104.000 299036517499 1428949444.54900 No -0.06251906027704 Locked 4941 20090329.065105.000 299054017499 1428998276.02050 No -0.06253192934254 Locked 4942 20090329.065106.000 299071517499 1429047110.63410 No -0.06254479859462 Locked 4943 20090329.065107.000 299089017499 1429095948.38480 No -0.06255766803298 Locked 4944 20090329.065108.000 299106517499 1429144789.25350 No -0.06257053765649 Locked 4945 20090329.065109.000 299124017499 1429193633.27130 No -0.06258340746699 Locked 4946 20090329.065110.000 299141517499 1429242480.42790 No -0.06259627746388 Locked 4947 20090329.065111.000 299159017499 1429291330.73600 No -0.0626091476479 Locked 4948 20090329.065112.000 299176517499 1429340184.16640 No -0.06262201801733 Locked 4949 20090329.065113.000 299194017499 1429389040.75500 No -0.06263488857429 Locked 4950 20090329.065114.000 299211517499 1429437900.48420 No -0.06264775931774 Locked 4951 20090329.065115.000 299229017499 1429486763.35370 No -0.06266063024767 Locked 4952 20090329.065116.000 299246517499 1429535629.37970 No -0.06267350136503 Locked 4953 20090329.065117.000 299264017499 1429584498.53380 No -0.06268637266813 Locked 4954 20090329.065118.000 299281517499 1429633370.84610 No -0.06269924415877 Locked 4955 20090329.065119.000 299299017499 1429682246.31770 No -0.06271211583701 Locked 4956 20090329.065120.000 299316517499 1429731124.92290 No -0.06272498770133 Locked 4957 20090329.065121.000 299334017499 1429780006.68930 No -0.06273785975336 Locked 4958 20090329.065122.000 299351517499 1429828891.60660 No -0.06275073199249 Locked 4959 20090329.065123.000 299369017499 1429877779.66930 No -0.06276360441839 Locked 4960 20090329.065124.000 299386517499 1429926670.90760 No -0.06277647703286 Locked 4961 20090329.065125.000 299404017499 1429975565.30300 No -0.0627893498348 Locked 4962 20090329.065126.000 299421517499 1430024462.83470 No -0.06280222282298 Locked 4963 20090329.065127.000 299439017499 1430073363.54650 No -0.06281509599999 Locked 4964 20090329.065128.000 299456517499 1430122267.40150 No -0.06282796936365 Locked 4965 20090329.065129.000 299474017499 1430171174.40340 No -0.06284084291417 Locked 4966 20090329.065130.000 299491517499 1430220084.58010 No -0.06285371665321 Locked 4967 20090329.065131.000 299509017499 1430268997.92740 No -0.06286659058052 Locked 4968 20090329.065132.000 299526517499 1430317914.43750 No -0.06287946469564 Locked 4969 20090329.065133.000 299544017499 1430366834.10930 No -0.06289233899851 Locked 4970 20090329.065134.000 299561517499 1430415756.94220 No -0.06290521348908 Locked 4971 20090329.065135.000 299579017499 1430464682.95610 No -0.06291808816853 Locked 4972 20090329.065136.000 299596517499 1430513612.12770 No -0.0629309630355 Locked 4973 20090329.065137.000 299614017499 1430562544.45950 No -0.06294383809012 Locked 4974 20090329.065138.000 299631517499 1430611479.97710 No -0.06295671333391 Locked 4975 20090329.065139.000 299649017499 1430660418.66250 No -0.0629695887658 Locked 4976 20090329.065140.000 299666517499 1430709360.50910 No -0.06298246438541 Locked 4977 20090329.065141.000 299684017499 1430758305.55260 No -0.06299534019486 Locked 4978 20090329.065142.000 299701517499 1430807253.77450 No -0.06300821619303 Locked 4979 20090329.065143.000 299719017499 1430856205.14080 No -0.06302109237792 Locked 4980 20090329.065144.000 299736517499 1430905159.70950 No -0.06303396875298 Locked 4981 20090329.065145.000 299754017499 1430954117.44390 No -0.06304684531601 Locked 4982 20090329.065146.000 299771517499 1431003078.36810 No -0.06305972206845 Locked 4983 20090329.065147.000 299789017499 1431052042.46140 No -0.06307259900908 Locked 4984 20090329.065148.000 299806517499 1431101009.73980 No -0.06308547613884 Locked 4985 20090329.065149.000 299824017499 1431149980.20000 No -0.06309835345753 Locked 4986 20090329.065150.000 299841517499 1431198953.86040 No -0.06311123096625 Locked 4987 20090329.065151.000 299859017499 1431247930.69530 No -0.06312410866348 Locked 4988 20090329.065152.000 299876517499 1431296910.70740 No -0.06313698654937 Locked 4989 20090329.065153.000 299894017499 1431345893.91010 No -0.06314986462472 Locked 4990 20090329.065154.000 299911517499 1431394880.30490 No -0.06316274288961 Locked 4991 20090329.065155.000 299929017499 1431443869.89400 No -0.06317562134419 Locked 4992 20090329.065156.000 299946517499 1431492862.66400 No -0.06318849998764 Locked 4993 20090329.065157.000 299964017499 1431541858.61510 No -0.06320137882 Locked 4994 20090329.065158.000 299981517499 1431590857.77710 No -0.06321425784301 Locked 4995 20090329.065159.000 299999017499 1431639860.13260 No -0.06322713705566 Locked 4996 20090329.065200.000 300016517499 1431688865.67770 No -0.06324001645771 Locked 4997 20090329.065201.000 300034017499 1431737874.41260 No -0.06325289604916 Locked 4998 20090329.065202.000 300051517499 1431786886.36750 No -0.06326577583183 Locked 4999 20090329.065203.000 300069017499 1431835901.49150 No -0.06327865580267 Locked 5000 20090329.065204.000 300086517499 1431884919.83780 No -0.06329153596486 Locked 5001 20090329.065205.000 300104017499 1431933941.37930 No -0.06330441631678 Locked 5002 20090329.065206.000 300121517499 1431982966.09570 No -0.06331729685722 Locked 5003 20090329.065207.000 300139017499 1432031994.04830 No -0.06333017758983 Locked 5004 20090329.065208.000 300156517499 1432081025.19650 No -0.0633430585122 Locked 5005 20090329.065209.000 300174017499 1432130059.53550 No -0.06335593962404 Locked 5006 20090329.065210.000 300191517499 1432179097.09340 No -0.06336882092701 Locked 5007 20090329.065211.000 300209017499 1432228137.85240 No -0.06338170242007 Locked 5008 20090329.065212.000 300226517499 1432277181.81720 No -0.06339458410349 Locked 5009 20090329.065213.000 300244017499 1432326228.99830 No -0.0634074659779 Locked 5010 20090329.065214.000 300261517499 1432375279.39130 No -0.06342034804303 Locked 5011 20090329.065215.000 300279017499 1432424332.98900 No -0.06343323029846 Locked 5012 20090329.065216.000 300296517499 1432473389.80090 No -0.06344611274474 Locked 5013 20090329.065217.000 300314017499 1432522449.83790 No -0.06345899538254 Locked 5014 20090329.065218.000 300331517499 1432571513.07790 No -0.06347187821052 Locked 5015 20090329.065219.000 300349017499 1432620579.54590 No -0.06348476123019 Locked 5016 20090329.065220.000 300366517499 1432669649.21670 No -0.06349764444004 Locked 5017 20090329.065221.000 300384017499 1432718722.11850 No -0.06351052784175 Locked 5018 20090329.065222.000 300401517499 1432767798.23110 No -0.06352341143412 Locked 5019 20090329.065223.000 300419017499 1432816877.57260 No -0.06353629521822 Locked 5020 20090329.065224.000 300436517499 1432865960.12430 No -0.06354917919295 Locked 5021 20090329.065225.000 300454017499 1432915045.91160 No -0.0635620633598 Locked 5022 20090329.065226.000 300471517499 1432964134.90660 No -0.06357494771713 Locked 5023 20090329.065227.000 300489017499 1433013227.13430 No -0.06358783226641 Locked 5024 20090329.065228.000 300506517499 1433062322.58820 No -0.06360071700728 Locked 5025 20090329.065229.000 300524017499 1433111421.25930 No -0.06361360193917 Locked 5026 20090329.065230.000 300541517499 1433160523.16960 No -0.06362648706342 Locked 5027 20090329.065231.000 300559017499 1433209628.31700 No -0.06363937237988 Locked 5028 20090329.065232.000 300576517499 1433258736.68540 No -0.06365225788761 Locked 5029 20090329.065233.000 300594017499 1433307848.28200 No -0.06366514358703 Locked 5030 20090329.065234.000 300611517499 1433356963.13170 No -0.06367802947962 Locked 5031 20090329.065235.000 300629017499 1433406081.19490 No -0.06369091556302 Locked 5032 20090329.065236.000 300646517499 1433455202.50510 No -0.06370380183924 Locked 5033 20090329.065237.000 300664017499 1433504327.04480 No -0.06371668830722 Locked 5034 20090329.065238.000 300681517499 1433553454.81020 No -0.06372957496675 Locked 5035 20090329.065239.000 300699017499 1433602585.83550 No -0.06374246181985 Locked 5036 20090329.065240.000 300716517499 1433651720.07950 No -0.06375534886408 Locked 5037 20090329.065241.000 300734017499 1433700857.57280 No -0.06376823610125 Locked 5038 20090329.065242.000 300751517499 1433749998.30880 No -0.06378112353098 Locked 5039 20090329.065243.000 300769017499 1433799142.27580 No -0.06379401115256 Locked 5040 20090329.065244.000 300786517499 1433848289.50290 No -0.06380689896773 Locked 5041 20090329.065245.000 300804017499 1433897439.95760 No -0.06381978697456 Locked 5042 20090329.065246.000 300821517499 1433946593.65990 No -0.06383267517423 Locked 5043 20090329.065247.000 300839017499 1433995750.62880 No -0.06384556356787 Locked 5044 20090329.065248.000 300856517499 1434044910.82240 No -0.06385845215299 Locked 5045 20090329.065249.000 300874017499 1434094074.28250 No -0.06387134093208 Locked 5046 20090329.065250.000 300891517499 1434143240.98660 No -0.0638842299038 Locked 5047 20090329.065251.000 300909017499 1434192410.93970 No -0.06389711906845 Locked 5048 20090329.065252.000 300926517499 1434241584.16120 No -0.06391000842717 Locked 5049 20090329.065253.000 300944017499 1434290760.61930 No -0.06392289797809 Locked 5050 20090329.065254.000 300961517499 1434339940.34050 No -0.06393578772277 Locked 5051 20090329.065255.000 300979017499 1434389123.31740 No -0.06394867766077 Locked 5052 20090329.065256.000 300996517499 1434438309.53300 No -0.06396156779109 Locked 5053 20090329.065257.000 301014017499 1434487499.02350 No -0.06397445811588 Locked 5054 20090329.065258.000 301031517499 1434536691.77220 No -0.06398734863413 Locked 5055 20090329.065259.000 301049017499 1434585887.77230 No -0.06400023934546 Locked 5056 20090329.065300.000 301066517499 1434635087.02870 No -0.06401313025014 Locked 5057 20090329.065301.000 301084017499 1434684289.56310 No -0.06402602134948 Locked 5058 20090329.065302.000 301101517499 1434733495.36880 No -0.06403891264306 Locked 5059 20090329.065303.000 301119017499 1434782704.43140 No -0.06405180413005 Locked 5060 20090329.065304.000 301136517499 1434831916.74580 No -0.06406469581012 Locked 5061 20090329.065305.000 301154017499 1434881132.33950 No -0.06407758768492 Locked 5062 20090329.065306.000 301171517499 1434930351.19160 No -0.0640904797532 Locked 5063 20090329.065307.000 301189017499 1434979573.32240 No -0.06410337201618 Locked 5064 20090329.065308.000 301206517499 1435028798.72570 No -0.06411626447348 Locked 5065 20090329.065309.000 301224017499 1435078027.39970 No -0.06412915712499 Locked 5066 20090329.065310.000 301241517499 1435127259.34330 No -0.06414204997065 Locked 5067 20090329.065311.000 301259017499 1435176494.55480 No -0.06415494301036 Locked 5068 20090329.065312.000 301276517499 1435225733.06600 No -0.06416783624601 Locked 5069 20090329.065313.000 301294017499 1435274974.82900 No -0.06418072967475 Locked 5070 20090329.065314.000 301311517499 1435324219.86570 No -0.06419362329789 Locked 5071 20090329.065315.000 301329017499 1435373468.18760 No -0.0642065171161 Locked 5072 20090329.065316.000 301346517499 1435422719.79250 No -0.06421941112925 Locked 5073 20090329.065317.000 301364017499 1435471974.67560 No -0.06423230533707 Locked 5074 20090329.065318.000 301381517499 1435521232.85000 No -0.06424519974033 Locked 5075 20090329.065319.000 301399017499 1435570494.29280 No -0.06425809433766 Locked 5076 20090329.065320.000 301416517499 1435619759.02410 No -0.06427098913027 Locked 5077 20090329.065321.000 301434017499 1435669027.04640 No -0.0642838841183 Locked 5078 20090329.065322.000 301451517499 1435718298.35170 No -0.06429677930127 Locked 5079 20090329.065323.000 301469017499 1435767572.95300 No -0.06430967467996 Locked 5080 20090329.065324.000 301486517499 1435816850.84130 No -0.06432257025383 Locked 5081 20090329.065325.000 301504017499 1435866132.02240 No -0.06433546602323 Locked 5082 20090329.065326.000 301521517499 1435915416.48120 No -0.06434836198726 Locked 5083 20090329.065327.000 301539017499 1435964704.22720 No -0.06436125814649 Locked 5084 20090329.065328.000 301556517499 1436013995.27410 No -0.06437415450173 Locked 5085 20090329.065329.000 301574017499 1436063289.60740 No -0.06438705105211 Locked 5086 20090329.065330.000 301591517499 1436112587.24560 No -0.06439994779874 Locked 5087 20090329.065331.000 301609017499 1436161888.18900 No -0.06441284474163 Locked 5088 20090329.065332.000 301626517499 1436211192.42430 No -0.06442574188 Locked 5089 20090329.065333.000 301644017499 1436260499.93290 No -0.06443863921273 Locked 5090 20090329.065334.000 301661517499 1436309810.75540 No -0.06445153674225 Locked 5091 20090329.065335.000 301679017499 1436359124.90640 No -0.06446443446941 Locked 5092 20090329.065336.000 301696517499 1436408442.32510 No -0.06447733239061 Locked 5093 20090329.065337.000 301714017499 1436457763.05580 No -0.06449023050848 Locked 5094 20090329.065338.000 301731517499 1436507087.07990 No -0.06450312882192 Locked 5095 20090329.065339.000 301749017499 1436556414.41710 No -0.06451602733208 Locked 5096 20090329.065340.000 301766517499 1436605745.07840 No -0.06452892603963 Locked 5097 20090329.065341.000 301784017499 1436655079.02510 No -0.06454182494227 Locked 5098 20090329.065342.000 301801517499 1436704416.29090 No -0.064554724042 Locked 5099 20090329.065343.000 301819017499 1436753756.86260 No -0.06456762333803 Locked 5100 20090329.065344.000 301836517499 1436803100.73780 No -0.06458052283023 Locked 5101 20090329.065345.000 301854017499 1436852447.93780 No -0.06459342251985 Locked 5102 20090329.065346.000 301871517499 1436901798.42480 No -0.06460632240466 Locked 5103 20090329.065347.000 301889017499 1436951152.25990 No -0.06461922248828 Locked 5104 20090329.065348.000 301906517499 1437000509.39920 No -0.0646321227681 Locked 5105 20090329.065349.000 301924017499 1437049869.85470 No -0.06464502324484 Locked 5106 20090329.065350.000 301941517499 1437099233.63370 No -0.06465792391893 Locked 5107 20090329.065351.000 301959017499 1437148600.72780 No -0.06467082478988 Locked 5108 20090329.065352.000 301976517499 1437197971.14820 No -0.06468372585833 Locked 5109 20090329.065353.000 301994017499 1437247344.87330 No -0.06469662712303 Locked 5110 20090329.065354.000 302011517499 1437296721.93470 No -0.06470952858583 Locked 5111 20090329.065355.000 302029017499 1437346102.30080 No -0.06472243024487 Locked 5112 20090329.065356.000 302046517499 1437395486.00500 No -0.06473533210212 Locked 5113 20090329.065357.000 302064017499 1437444873.02110 No -0.06474823415604 Locked 5114 20090329.065358.000 302081517499 1437494263.38240 No -0.0647611364086 Locked 5115 20090329.065359.000 302099017499 1437543657.05450 No -0.06477403885775 Locked 5116 20090329.065400.000 302116517499 1437593054.06510 No -0.06478694150514 Locked 5117 20090329.065401.000 302134017499 1437642454.40420 No -0.06479984435019 Locked 5118 20090329.065402.000 302151517499 1437691858.06460 No -0.06481274739245 Locked 5119 20090329.065403.000 302169017499 1437741265.07550 No -0.06482565063366 Locked 5120 20090329.065404.000 302186517499 1437790675.41930 No -0.06483855407279 Locked 5121 20090329.065405.000 302204017499 1437840089.08300 No -0.06485145770905 Locked 5122 20090329.065406.000 302221517499 1437889506.09300 No -0.06486436154401 Locked 5123 20090329.065407.000 302239017499 1437938926.42710 No -0.06487726557636 Locked 5124 20090329.065408.000 302256517499 1437988350.10370 No -0.06489016980719 Locked 5125 20090329.065409.000 302274017499 1438037777.12630 No -0.0649030742367 Locked 5126 20090329.065410.000 302291517499 1438087207.48090 No -0.06491597886408 Locked 5127 20090329.065411.000 302309017499 1438136641.17450 No -0.06492888368972 Locked 5128 20090329.065412.000 302326517499 1438186078.22050 No -0.06494178871443 Locked 5129 20090329.065413.000 302344017499 1438235518.59380 No -0.06495469393671 Locked 5130 20090329.065414.000 302361517499 1438284962.31660 No -0.06496759935789 Locked 5131 20090329.065415.000 302379017499 1438334409.39320 No -0.06498050497822 Locked 5132 20090329.065416.000 302396517499 1438383859.81380 No -0.06499341079712 Locked 5133 20090329.065417.000 302414017499 1438433313.57160 No -0.06500631681418 Locked 5134 20090329.065418.000 302431517499 1438482770.68640 No -0.06501922303058 Locked 5135 20090329.065419.000 302449017499 1438532231.15300 No -0.06503212944601 Locked 5136 20090329.065420.000 302466517499 1438581694.97300 No -0.06504503606056 Locked 5137 20090329.065421.000 302484017499 1438631162.14530 No -0.06505794287418 Locked 5138 20090329.065422.000 302501517499 1438680632.66590 No -0.06507084988662 Locked 5139 20090329.065423.000 302519017499 1438730106.54010 No -0.0650837570982 Locked 5140 20090329.065424.000 302536517499 1438779583.79100 No -0.06509666451029 Locked 5141 20090329.065425.000 302554017499 1438829064.38500 No -0.06510957212089 Locked 5142 20090329.065426.000 302571517499 1438878548.32710 No -0.06512247993031 Locked 5143 20090329.065427.000 302589017499 1438928035.64760 No -0.06513538794033 Locked 5144 20090329.065428.000 302606517499 1438977526.32250 No -0.06514829614954 Locked 5145 20090329.065429.000 302624017499 1439027020.35360 No -0.06516120455804 Locked 5146 20090329.065430.000 302641517499 1439076517.74170 No -0.06517411316589 Locked 5147 20090329.065431.000 302659017499 1439126018.50870 No -0.06518702197437 Locked 5148 20090329.065432.000 302676517499 1439175522.62890 No -0.06519993098196 Locked 5149 20090329.065433.000 302694017499 1439225030.12100 No -0.06521284018979 Locked 5150 20090329.065434.000 302711517499 1439274540.98160 No -0.06522574959763 Locked 5151 20090329.065435.000 302729017499 1439324055.18970 No -0.06523865920425 Locked 5152 20090329.065436.000 302746517499 1439373572.77520 No -0.06525156901142 Locked 5153 20090329.065437.000 302764017499 1439423093.76750 No -0.06526447902088 Locked 5154 20090329.065438.000 302781517499 1439472618.08660 No -0.0652773892279 Locked 5155 20090329.065439.000 302799017499 1439522145.80270 No -0.06529029963662 Locked 5156 20090329.065440.000 302816517499 1439571676.88820 No -0.06530321024543 Locked 5157 20090329.065441.000 302834017499 1439621211.34510 No -0.06531612105443 Locked 5158 20090329.065442.000 302851517499 1439670749.18460 No -0.06532903206429 Locked 5159 20090329.065443.000 302869017499 1439720290.40700 No -0.06534194327502 Locked 5160 20090329.065444.000 302886517499 1439769834.98360 No -0.06535485468493 Locked 5161 20090329.065445.000 302904017499 1439819382.95400 No -0.06536776629637 Locked 5162 20090329.065446.000 302921517499 1439868934.30640 No -0.06538067810863 Locked 5163 20090329.065447.000 302939017499 1439918489.03390 No -0.0653935901213 Locked 5164 20090329.065448.000 302956517499 1439968047.14190 No -0.06540650233471 Locked 5165 20090329.065449.000 302974017499 1440017608.64090 No -0.06541941474948 Locked 5166 20090329.065450.000 302991517499 1440067173.53100 No -0.06543232736561 Locked 5167 20090329.065451.000 303009017499 1440116741.79640 No -0.06544524018217 Locked 5168 20090329.065452.000 303026517499 1440166313.44980 No -0.06545815319991 Locked 5169 20090329.065453.000 303044017499 1440215888.50070 No -0.06547106641939 Locked 5170 20090329.065454.000 303061517499 1440265466.94330 No -0.06548397984028 Locked 5171 20090329.065455.000 303079017499 1440315048.77350 No -0.06549689346232 Locked 5172 20090329.065456.000 303096517499 1440364633.98940 No -0.0655098072854 Locked 5173 20090329.065457.000 303114017499 1440414222.60100 No -0.06552272131012 Locked 5174 20090329.065458.000 303131517499 1440463814.60660 No -0.06553563553638 Locked 5175 20090329.065459.000 303149017499 1440513410.01420 No -0.06554854996465 Locked 5176 20090329.065500.000 303166517499 1440563008.80760 No -0.06556146459397 Locked 5177 20090329.065501.000 303184017499 1440612611.00600 No -0.06557437942549 Locked 5178 20090329.065502.000 303201517499 1440662216.59760 No -0.06558729445849 Locked 5179 20090329.065503.000 303219017499 1440711825.59740 No -0.06560020969387 Locked 5180 20090329.065504.000 303236517499 1440761438.00120 No -0.06561312513138 Locked 5181 20090329.065505.000 303254017499 1440811053.79390 No -0.06562604077012 Locked 5182 20090329.065506.000 303271517499 1440860672.99920 No -0.06563895661151 Locked 5183 20090329.065507.000 303289017499 1440910295.60940 No -0.06565187265508 Locked 5184 20090329.065508.000 303306517499 1440959921.59720 No -0.06566478889921 Locked 5185 20090329.065509.000 303324017499 1441009551.01680 No -0.06567770534713 Locked 5186 20090329.065510.000 303341517499 1441059183.85310 No -0.06569062199793 Locked 5187 20090329.065511.000 303359017499 1441108820.08530 No -0.06570353885037 Locked 5188 20090329.065512.000 303376517499 1441158459.72080 No -0.06571645590491 Locked 5189 20090329.065513.000 303394017499 1441208102.77390 No -0.06572937316239 Locked 5190 20090329.065514.000 303411517499 1441257749.25980 No -0.06574229062371 Locked 5191 20090329.065515.000 303429017499 1441307399.13570 No -0.06575520828632 Locked 5192 20090329.065516.000 303446517499 1441357052.42280 No -0.0657681261515 Locked 5193 20090329.065517.000 303464017499 1441406709.13650 No -0.06578104422014 Locked 5194 20090329.065518.000 303481517499 1441456369.26100 No -0.06579396249133 Locked 5195 20090329.065519.000 303499017499 1441506032.80870 No -0.06580688096578 Locked 5196 20090329.065520.000 303516517499 1441555699.76440 No -0.0658197996426 Locked 5197 20090329.065521.000 303534017499 1441605370.13300 No -0.06583271852208 Locked 5198 20090329.065522.000 303551517499 1441655043.94830 No -0.06584563760622 Locked 5199 20090329.065523.000 303569017499 1441704721.16650 No -0.06585855689243 Locked 5200 20090329.065524.000 303586517499 1441754401.81540 No -0.06587147638236 Locked 5201 20090329.065525.000 303604017499 1441804085.90130 No -0.06588439607638 Locked 5202 20090329.065526.000 303621517499 1441853773.39220 No -0.06589731597258 Locked 5203 20090329.065527.000 303639017499 1441903464.33240 No -0.06591023607361 Locked 5204 20090329.065528.000 303656517499 1441953158.68880 No -0.06592315637749 Locked 5205 20090329.065529.000 303674017499 1442002856.46490 No -0.06593607688444 Locked 5206 20090329.065530.000 303691517499 1442052557.68800 No -0.06594899759607 Locked 5207 20090329.065531.000 303709017499 1442102262.33580 No -0.06596191851106 Locked 5208 20090329.065532.000 303726517499 1442151970.41080 No -0.06597483962955 Locked 5209 20090329.065533.000 303744017499 1442201681.93480 No -0.06598776095285 Locked 5210 20090329.065534.000 303761517499 1442251396.88020 No -0.06600068247932 Locked 5211 20090329.065535.000 303779017499 1442301115.27680 No -0.06601360421072 Locked 5212 20090329.065536.000 303796517499 1442350837.10560 No -0.06602652614592 Locked 5213 20090329.065537.000 303814017499 1442400562.34970 No -0.06603944828392 Locked 5214 20090329.065538.000 303831517499 1442450291.06460 No -0.06605237062802 Locked 5215 20090329.065539.000 303849017499 1442500023.21220 No -0.06606529317596 Locked 5216 20090329.065540.000 303866517499 1442549758.79640 No -0.06607821592796 Locked 5217 20090329.065541.000 303884017499 1442599497.82610 No -0.06609113888456 Locked 5218 20090329.065542.000 303901517499 1442649240.29920 No -0.06610406204563 Locked 5219 20090329.065543.000 303919017499 1442698986.21390 No -0.06611698541106 Locked 5220 20090329.065544.000 303936517499 1442748735.56590 No -0.0661299089806 Locked 5221 20090329.065545.000 303954017499 1442798488.38820 No -0.0661428327562 Locked 5222 20090329.065546.000 303971517499 1442848244.63760 No -0.06615575673531 Locked 5223 20090329.065547.000 303989017499 1442898004.35510 No -0.06616868092036 Locked 5224 20090329.065548.000 304006517499 1442947767.51160 No -0.06618160530961 Locked 5225 20090329.065549.000 304024017499 1442997534.12460 No -0.06619452990412 Locked 5226 20090329.065550.000 304041517499 1443047304.19070 No -0.06620745470367 Locked 5227 20090329.065551.000 304059017499 1443097077.71210 No -0.06622037970839 Locked 5228 20090329.065552.000 304076517499 1443146854.67730 No -0.06623330491761 Locked 5229 20090329.065553.000 304094017499 1443196635.09940 No -0.0662462303321 Locked 5230 20090329.065554.000 304111517499 1443246418.98280 No -0.06625915595213 Locked 5231 20090329.065555.000 304129017499 1443296206.33180 No -0.06627208177794 Locked 5232 20090329.065556.000 304146517499 1443345997.12480 No -0.06628500780826 Locked 5233 20090329.065557.000 304164017499 1443395791.39350 No -0.06629793404497 Locked 5234 20090329.065558.000 304181517499 1443445589.12330 No -0.06631086048719 Locked 5235 20090329.065559.000 304199017499 1443495390.29720 No -0.06632378713393 Locked 5236 20090329.065600.000 304216517499 1443545194.96260 No -0.066336713988 Locked 5237 20090329.065601.000 304234017499 1443595003.08600 No -0.0663496410474 Locked 5238 20090329.065602.000 304251517499 1443644814.67060 No -0.06636256831233 Locked 5239 20090329.065603.000 304269017499 1443694629.73170 No -0.0663754957837 Locked 5240 20090329.065604.000 304286517499 1443744448.26620 No -0.06638842346132 Locked 5241 20090329.065605.000 304304017499 1443794270.26220 No -0.06640135134448 Locked 5242 20090329.065606.000 304321517499 1443844095.72340 No -0.06641427943341 Locked 5243 20090329.065607.000 304339017499 1443893924.67810 No -0.06642720772978 Locked 5244 20090329.065608.000 304356517499 1443943757.08650 No -0.06644013623124 Locked 5245 20090329.065609.000 304374017499 1443993592.98160 No -0.06645306493973 Locked 5246 20090329.065610.000 304391517499 1444043432.34940 No -0.06646599385444 Locked 5247 20090329.065611.000 304409017499 1444093275.19850 No -0.06647892297586 Locked 5248 20090329.065612.000 304426517499 1444143121.52930 No -0.06649185230403 Locked 5249 20090329.065613.000 304444017499 1444192971.33760 No -0.0665047818387 Locked 5250 20090329.065614.000 304461517499 1444242824.61360 No -0.06651771157928 Locked 5251 20090329.065615.000 304479017499 1444292681.36180 No -0.06653064152604 Locked 5252 20090329.065616.000 304496517499 1444342541.62740 No -0.06654357168166 Locked 5253 20090329.065617.000 304514017499 1444392405.35340 No -0.06655650204277 Locked 5254 20090329.065618.000 304531517499 1444442272.56520 No -0.06656943261086 Locked 5255 20090329.065619.000 304549017499 1444492143.27810 No -0.06658236338685 Locked 5256 20090329.065620.000 304566517499 1444542017.46840 No -0.06659529436933 Locked 5257 20090329.065621.000 304584017499 1444591895.15390 No -0.06660822555935 Locked 5258 20090329.065622.000 304601517499 1444641776.32140 No -0.06662115695613 Locked 5259 20090329.065623.000 304619017499 1444691660.97670 No -0.06663408856003 Locked 5260 20090329.065624.000 304636517499 1444741549.12860 No -0.06664702037155 Locked 5261 20090329.065625.000 304654017499 1444791440.78220 No -0.066659952391 Locked 5262 20090329.065626.000 304671517499 1444841335.91740 No -0.06667288461719 Locked 5263 20090329.065627.000 304689017499 1444891234.56450 No -0.06668581705192 Locked 5264 20090329.065628.000 304706517499 1444941136.69200 No -0.06669874969332 Locked 5265 20090329.065629.000 304724017499 1444991042.32460 No -0.06671168254285 Locked 5266 20090329.065630.000 304741517499 1445040951.46320 No -0.06672461560057 Locked 5267 20090329.065631.000 304759017499 1445090864.07240 No -0.06673754886437 Locked 5268 20090329.065632.000 304776517499 1445140780.20990 No -0.06675048233769 Locked 5269 20090329.065633.000 304794017499 1445190699.83720 No -0.06676341601823 Locked 5270 20090329.065634.000 304811517499 1445240622.97450 No -0.06677634990719 Locked 5271 20090329.065635.000 304829017499 1445290549.60580 No -0.06678928400364 Locked 5272 20090329.065636.000 304846517499 1445340479.75620 No -0.06680221830904 Locked 5273 20090329.065637.000 304864017499 1445390413.40880 No -0.06681515282241 Locked 5274 20090329.065638.000 304881517499 1445440350.57810 No -0.0668280875446 Locked 5275 20090329.065639.000 304899017499 1445490291.24580 No -0.06684102247453 Locked 5276 20090329.065640.000 304916517499 1445540235.43930 No -0.06685395761382 Locked 5277 20090329.065641.000 304934017499 1445590183.12450 No -0.06686689296044 Locked 5278 20090329.065642.000 304951517499 1445640134.32450 No -0.06687982851578 Locked 5279 20090329.065643.000 304969017499 1445690089.05170 No -0.06689276428056 Locked 5280 20090329.065644.000 304986517499 1445740047.28910 No -0.06690570025379 Locked 5281 20090329.065645.000 305004017499 1445790009.04320 No -0.06691863643583 Locked 5282 20090329.065646.000 305021517499 1445839974.30730 No -0.0669315728263 Locked 5283 20090329.065647.000 305039017499 1445889943.09350 No -0.06694450942591 Locked 5284 20090329.065648.000 305056517499 1445939915.39130 No -0.06695744623404 Locked 5285 20090329.065649.000 305074017499 1445989891.21990 No -0.06697038325184 Locked 5286 20090329.065650.000 305091517499 1446039870.56810 No -0.06698332047862 Locked 5287 20090329.065651.000 305109017499 1446089853.43970 No -0.06699625791463 Locked 5288 20090329.065652.000 305126517499 1446139839.81940 No -0.06700919555895 Locked 5289 20090329.065653.000 305144017499 1446189829.75420 No -0.06702213341437 Locked 5290 20090329.065654.000 305161517499 1446239823.20870 No -0.0670350714788 Locked 5291 20090329.065655.000 305179017499 1446289820.18220 No -0.06704800975218 Locked 5292 20090329.065656.000 305196517499 1446339820.68040 No -0.06706094823486 Locked 5293 20090329.065657.000 305214017499 1446389824.72700 No -0.06707388692824 Locked 5294 20090329.065658.000 305231517499 1446439832.28490 No -0.06708682583013 Locked 5295 20090329.065659.000 305249017499 1446489843.38150 No -0.06709976494215 Locked 5296 20090329.065700.000 305266517499 1446539858.02730 No -0.06711270426492 Locked 5297 20090329.065701.000 305284017499 1446589876.19250 No -0.06712564379667 Locked 5298 20090329.065702.000 305301517499 1446639897.88650 No -0.06713858353797 Locked 5299 20090329.065703.000 305319017499 1446689923.12140 No -0.06715152348952 Locked 5300 20090329.065704.000 305336517499 1446739951.88210 No -0.06716446365044 Locked 5301 20090329.065705.000 305354017499 1446789984.20250 No -0.06717740402273 Locked 5302 20090329.065706.000 305371517499 1446840020.06730 No -0.06719034460549 Locked 5303 20090329.065707.000 305389017499 1446890059.44160 No -0.06720328539665 Locked 5304 20090329.065708.000 305406517499 1446940102.38470 No -0.06721622639972 Locked 5305 20090329.065709.000 305424017499 1446990148.86990 No -0.06722916761312 Locked 5306 20090329.065710.000 305441517499 1447040198.88810 No -0.06724210903632 Locked 5307 20090329.065711.000 305459017499 1447090252.45680 No -0.06725505067034 Locked 5308 20090329.065712.000 305476517499 1447140309.57500 No -0.06726799251514 Locked 5309 20090329.065713.000 305494017499 1447190370.23960 No -0.06728093457052 Locked 5310 20090329.065714.000 305511517499 1447240434.47240 No -0.06729387683778 Locked 5311 20090329.065715.000 305529017499 1447290502.23630 No -0.06730681931472 Locked 5312 20090329.065716.000 305546517499 1447340573.54200 No -0.06731976200197 Locked 5313 20090329.065717.000 305564017499 1447390648.40840 No -0.06733270490066 Locked 5314 20090329.065718.000 305581517499 1447440726.82900 No -0.0673456480104 Locked 5315 20090329.065719.000 305599017499 1447490808.81260 No -0.06735859133171 Locked 5316 20090329.065720.000 305616517499 1447540894.33680 No -0.06737153486326 Locked 5317 20090329.065721.000 305634017499 1447590983.43350 No -0.06738447860695 Locked 5318 20090329.065722.000 305651517499 1447641076.09170 No -0.06739742256212 Locked 5319 20090329.065723.000 305669017499 1447691172.30700 No -0.06741036672851 Locked 5320 20090329.065724.000 305686517499 1447741272.07630 No -0.06742331110594 Locked 5321 20090329.065725.000 305704017499 1447791375.40710 No -0.06743625569485 Locked 5322 20090329.065726.000 305721517499 1447841482.31380 No -0.06744920049611 Locked 5323 20090329.065727.000 305739017499 1447891592.75560 No -0.06746214550727 Locked 5324 20090329.065728.000 305756517499 1447941706.78310 No -0.06747509073136 Locked 5325 20090329.065729.000 305774017499 1447991824.37750 No -0.06748803616725 Locked 5326 20090329.065730.000 305791517499 1448041945.53640 No -0.0675009818148 Locked 5327 20090329.065731.000 305809017499 1448092070.26800 No -0.0675139276745 Locked 5328 20090329.065732.000 305826517499 1448142198.55410 No -0.06752687374527 Locked 5329 20090329.065733.000 305844017499 1448192330.42700 No -0.06753982002902 Locked 5330 20090329.065734.000 305861517499 1448242465.87050 No -0.0675527665248 Locked 5331 20090329.065735.000 305879017499 1448292604.89150 No -0.06756571323301 Locked 5332 20090329.065736.000 305896517499 1448342747.47450 No -0.06757866015273 Locked 5333 20090329.065737.000 305914017499 1448392893.65630 No -0.06759160728615 Locked 5334 20090329.065738.000 305931517499 1448443043.39950 No -0.06760455463105 Locked 5335 20090329.065739.000 305949017499 1448493196.73570 No -0.0676175021893 Locked 5336 20090329.065740.000 305966517499 1448543353.63910 No -0.06763044995937 Locked 5337 20090329.065741.000 305984017499 1448593514.12440 No -0.06764339794213 Locked 5338 20090329.065742.000 306001517499 1448643678.19690 No -0.06765634613791 Locked 5339 20090329.065743.000 306019017499 1448693845.84130 No -0.06766929454578 Locked 5340 20090329.065744.000 306036517499 1448744017.09080 No -0.06768224316773 Locked 5341 20090329.065745.000 306054017499 1448794191.89180 No -0.06769519200057 Locked 5342 20090329.065746.000 306071517499 1448844370.31240 No -0.06770814104834 Locked 5343 20090329.065747.000 306089017499 1448894552.30280 No -0.06772109030808 Locked 5344 20090329.065748.000 306106517499 1448944737.88470 No -0.0677340397811 Locked 5345 20090329.065749.000 306124017499 1448994927.06390 No -0.06774698946771 Locked 5346 20090329.065750.000 306141517499 1449045119.83260 No -0.06775993936748 Locked 5347 20090329.065751.000 306159017499 1449095316.18500 No -0.06777288948004 Locked 5348 20090329.065752.000 306176517499 1449145516.13950 No -0.0677858398065 Locked 5349 20090329.065753.000 306194017499 1449195719.68050 No -0.06779879034593 Locked 5350 20090329.065754.000 306211517499 1449245926.82070 No -0.06781174109908 Locked 5351 20090329.065755.000 306229017499 1449296137.56700 No -0.06782469206636 Locked 5352 20090329.065756.000 306246517499 1449346351.89520 No -0.06783764324633 Locked 5353 20090329.065757.000 306264017499 1449396569.82900 No -0.06785059464041 Locked 5354 20090329.065758.000 306281517499 1449446791.36690 No -0.0678635462485 Locked 5355 20090329.065759.000 306299017499 1449497016.50960 No -0.06787649807064 Locked 5356 20090329.065800.000 306316517499 1449547245.23520 No -0.06788945010554 Locked 5357 20090329.065801.000 306334017499 1449597477.57670 No -0.06790240235515 Locked 5358 20090329.065802.000 306351517499 1449647713.51540 No -0.06791535481836 Locked 5359 20090329.065803.000 306369017499 1449697953.06470 No -0.06792830749598 Locked 5360 20090329.065804.000 306386517499 1449748196.22950 No -0.06794126038828 Locked 5361 20090329.065805.000 306404017499 1449798442.99180 No -0.0679542134942 Locked 5362 20090329.065806.000 306421517499 1449848693.37010 No -0.06796716681484 Locked 5363 20090329.065807.000 306439017499 1449898947.35790 No -0.06798012034981 Locked 5364 20090329.065808.000 306456517499 1449949204.95010 No -0.06799307409882 Locked 5365 20090329.065809.000 306474017499 1449999466.16260 No -0.0680060280628 Locked 5366 20090329.065810.000 306491517499 1450049730.98630 No -0.06801898224121 Locked 5367 20090329.065811.000 306509017499 1450099999.42290 No -0.06803193663416 Locked 5368 20090329.065812.000 306526517499 1450150271.48160 No -0.06804489124219 Locked 5369 20090329.065813.000 306544017499 1450200547.15960 No -0.06805784606514 Locked 5370 20090329.065814.000 306561517499 1450250826.44290 No -0.06807080110217 Locked 5371 20090329.065815.000 306579017499 1450301109.34780 No -0.06808375635425 Locked 5372 20090329.065816.000 306596517499 1450351395.88050 No -0.06809671182175 Locked 5373 20090329.065817.000 306614017499 1450401686.03870 No -0.06810966750453 Locked 5374 20090329.065818.000 306631517499 1450451979.82110 No -0.06812262340252 Locked 5375 20090329.065819.000 306649017499 1450502277.21800 No -0.06813557951514 Locked 5376 20090329.065820.000 306666517499 1450552578.25080 No -0.06814853584367 Locked 5377 20090329.065821.000 306684017499 1450602882.90400 No -0.06816149238717 Locked 5378 20090329.065822.000 306701517499 1450653191.19080 No -0.06817444914643 Locked 5379 20090329.065823.000 306719017499 1450703503.08840 No -0.06818740612011 Locked 5380 20090329.065824.000 306736517499 1450753818.63780 No -0.06820036331063 Locked 5381 20090329.065825.000 306754017499 1450804137.81650 No -0.06821332071666 Locked 5382 20090329.065826.000 306771517499 1450854460.61380 No -0.06822627833757 Locked 5383 20090329.065827.000 306789017499 1450904787.05970 No -0.06823923617513 Locked 5384 20090329.065828.000 306806517499 1450955117.13340 No -0.06825219422811 Locked 5385 20090329.065829.000 306824017499 1451005450.83450 No -0.06826515249648 Locked 5386 20090329.065830.000 306841517499 1451055788.18520 No -0.06827811098157 Locked 5387 20090329.065831.000 306859017499 1451106129.16570 No -0.0682910696822 Locked 5388 20090329.065832.000 306876517499 1451156473.79360 No -0.06830402859942 Locked 5389 20090329.065833.000 306894017499 1451206822.06360 No -0.0683169877329 Locked 5390 20090329.065834.000 306911517499 1451257173.96980 No -0.0683299470823 Locked 5391 20090329.065835.000 306929017499 1451307529.52220 No -0.06834290664821 Locked 5392 20090329.065836.000 306946517499 1451357888.72220 No -0.06835586643072 Locked 5393 20090329.065837.000 306964017499 1451408251.57000 No -0.06836882642983 Locked 5394 20090329.065838.000 306981517499 1451458618.04730 No -0.06838178664447 Locked 5395 20090329.065839.000 306999017499 1451508988.18300 No -0.06839474707635 Locked 5396 20090329.065840.000 307016517499 1451559361.97580 No -0.06840770772538 Locked 5397 20090329.065841.000 307034017499 1451609739.42370 No -0.06842066859145 Locked 5398 20090329.065842.000 307051517499 1451660120.51230 No -0.06843362967371 Locked 5399 20090329.065843.000 307069017499 1451710505.23950 No -0.06844659097204 Locked 5400 20090329.065844.000 307086517499 1451760893.65700 No -0.06845955248949 Locked 5401 20090329.065845.000 307104017499 1451811285.69320 No -0.06847251422182 Locked 5402 20090329.065846.000 307121517499 1451861681.39240 No -0.06848547617167 Locked 5403 20090329.065847.000 307139017499 1451912080.75700 No -0.06849843833916 Locked 5404 20090329.065848.000 307156517499 1451962483.76470 No -0.06851140072299 Locked 5405 20090329.065849.000 307174017499 1452012890.44070 No -0.06852436332463 Locked 5406 20090329.065850.000 307191517499 1452063300.77830 No -0.06853732614371 Locked 5407 20090329.065851.000 307209017499 1452113714.78250 No -0.06855028918051 Locked 5408 20090329.065852.000 307226517499 1452164132.45770 No -0.06856325243529 Locked 5409 20090329.065853.000 307244017499 1452214553.78240 No -0.06857621590679 Locked 5410 20090329.065854.000 307261517499 1452264978.77460 No -0.06858917959606 Locked 5411 20090329.065855.000 307279017499 1452315407.43020 No -0.06860214350286 Locked 5412 20090329.065856.000 307296517499 1452365839.75900 No -0.06861510762778 Locked 5413 20090329.065857.000 307314017499 1452416275.77130 No -0.06862807197143 Locked 5414 20090329.065858.000 307331517499 1452466715.43390 No -0.06864103653183 Locked 5415 20090329.065859.000 307349017499 1452517158.77380 No -0.0686540013106 Locked 5416 20090329.065900.000 307366517499 1452567605.78600 No -0.06866696630742 Locked 5417 20090329.065901.000 307384017499 1452618056.45610 No -0.06867993152145 Locked 5418 20090329.065902.000 307401517499 1452668510.81990 No -0.06869289695482 Locked 5419 20090329.065903.000 307419017499 1452718968.85560 No -0.06870586260622 Locked 5420 20090329.065904.000 307436517499 1452769430.57460 No -0.06871882847634 Locked 5421 20090329.065905.000 307454017499 1452819895.96600 No -0.06873179456453 Locked 5422 20090329.065906.000 307471517499 1452870365.03400 No -0.06874476087104 Locked 5423 20090329.065907.000 307489017499 1452920837.78160 No -0.06875772739604 Locked 5424 20090329.065908.000 307506517499 1452971314.22950 No -0.06877069414076 Locked 5425 20090329.065909.000 307524017499 1453021794.34360 No -0.06878366110319 Locked 5426 20090329.065910.000 307541517499 1453072278.14780 No -0.06879662828474 Locked 5427 20090329.065911.000 307559017499 1453122765.63820 No -0.06880959568517 Locked 5428 20090329.065912.000 307576517499 1453173256.79440 No -0.06882256330328 Locked 5429 20090329.065913.000 307594017499 1453223751.66380 No -0.06883553114188 Locked 5430 20090329.065914.000 307611517499 1453274250.21050 No -0.06884849919884 Locked 5431 20090329.065915.000 307629017499 1453324752.45360 No -0.06886146747529 Locked 5432 20090329.065916.000 307646517499 1453375258.38740 No -0.0688744359709 Locked 5433 20090329.065917.000 307664017499 1453425768.00790 No -0.06888740468543 Locked 5434 20090329.065918.000 307681517499 1453476281.31900 No -0.06890037361911 Locked 5435 20090329.065919.000 307699017499 1453526798.34310 No -0.06891334277326 Locked 5436 20090329.065920.000 307716517499 1453577319.06030 No -0.06892631214671 Locked 5437 20090329.065921.000 307734017499 1453627843.45800 No -0.06893928173871 Locked 5438 20090329.065922.000 307751517499 1453678371.55990 No -0.06895225155067 Locked 5439 20090329.065923.000 307769017499 1453728903.36340 No -0.06896522158243 Locked 5440 20090329.065924.000 307786517499 1453779438.87600 No -0.06897819183444 Locked 5441 20090329.065925.000 307804017499 1453829978.07800 No -0.06899116230552 Locked 5442 20090329.065926.000 307821517499 1453880520.98570 No -0.06900413299665 Locked 5443 20090329.065927.000 307839017499 1453931067.59310 No -0.06901710390747 Locked 5444 20090329.065928.000 307856517499 1453981617.91820 No -0.06903007503905 Locked 5445 20090329.065929.000 307874017499 1454032171.94080 No -0.06904304639019 Locked 5446 20090329.065930.000 307891517499 1454082729.67560 No -0.06905601796176 Locked 5447 20090329.065931.000 307909017499 1454133291.11830 No -0.0690689897535 Locked 5448 20090329.065932.000 307926517499 1454183856.26690 No -0.0690819617653 Locked 5449 20090329.065933.000 307944017499 1454234425.11920 No -0.06909493399703 Locked 5450 20090329.065934.000 307961517499 1454284997.70100 No -0.06910790645022 Locked 5451 20090329.065935.000 307979017499 1454335573.97570 No -0.0691208791227 Locked 5452 20090329.065936.000 307996517499 1454386153.98520 No -0.06913385201694 Locked 5453 20090329.065937.000 308014017499 1454436737.69870 No -0.06914682513113 Locked 5454 20090329.065938.000 308031517499 1454487325.12910 No -0.06915979846604 Locked 5455 20090329.065939.000 308049017499 1454537916.27690 No -0.06917277202168 Locked 5456 20090329.065940.000 308066517499 1454588511.14780 No -0.0691857457984 Locked 5457 20090329.065941.000 308084017499 1454639109.73220 No -0.06919871979563 Locked 5458 20090329.065942.000 308101517499 1454689712.04500 No -0.06921169401426 Locked 5459 20090329.065943.000 308119017499 1454740318.08730 No -0.06922466845434 Locked 5460 20090329.065944.000 308136517499 1454790927.84960 No -0.06923764311532 Locked 5461 20090329.065945.000 308154017499 1454841541.32750 No -0.06925061799693 Locked 5462 20090329.065946.000 308171517499 1454892158.53150 No -0.0692635930998 Locked 5463 20090329.065947.000 308189017499 1454942779.47100 No -0.06927656842448 Locked 5464 20090329.065948.000 308206517499 1454993404.11600 No -0.0692895439692 Locked 5465 20090329.065949.000 308224017499 1455044032.51870 No -0.06930251973705 Locked 5466 20090329.065950.000 308241517499 1455094664.64320 No -0.06931549572591 Locked 5467 20090329.065951.000 308259017499 1455145300.48820 No -0.06932847193568 Locked 5468 20090329.065952.000 308276517499 1455195940.07660 No -0.06934144836775 Locked 5469 20090329.065953.000 308294017499 1455246583.39570 No -0.06935442502134 Locked 5470 20090329.065954.000 308311517499 1455297230.44780 No -0.0693674018966 Locked 5471 20090329.065955.000 308329017499 1455347881.24370 No -0.06938037899416 Locked 5472 20090329.065956.000 308346517499 1455398535.77840 No -0.06939335631374 Locked 5473 20090329.065957.000 308364017499 1455449194.03910 No -0.06940633385457 Locked 5474 20090329.065958.000 308381517499 1455499856.06140 No -0.06941931161876 Locked 5475 20090329.065959.000 308399017499 1455550521.80770 No -0.06943228960409 Locked 5476 20090329.070000.000 308416517499 1455601191.30320 No -0.06944526781204 Locked 5477 20090329.070001.000 308434017499 1455651864.55250 No -0.0694582462429 Locked 5478 20090329.070002.000 308451517499 1455702541.53690 No -0.06947122489555 Locked 5479 20090329.070003.000 308469017499 1455753222.26670 No -0.0694842037706 Locked 5480 20090329.070004.000 308486517499 1455803906.74220 No -0.06949718286807 Locked 5481 20090329.070005.000 308504017499 1455854594.97220 No -0.06951016218849 Locked 5482 20090329.070006.000 308521517499 1455905286.96160 No -0.06952314173214 Locked 5483 20090329.070007.000 308539017499 1455955982.67210 No -0.06953612149675 Locked 5484 20090329.070008.000 308556517499 1456006682.16010 No -0.06954910148566 Locked 5485 20090329.070009.000 308574017499 1456057385.39870 No -0.0695620816973 Locked 5486 20090329.070010.000 308591517499 1456108092.38260 No -0.06957506213132 Locked 5487 20090329.070011.000 308609017499 1456158803.12710 No -0.06958804278866 Locked 5488 20090329.070012.000 308626517499 1456209517.62230 No -0.06960102366871 Locked 5489 20090329.070013.000 308644017499 1456260235.87860 No -0.0696140047721 Locked 5490 20090329.070014.000 308661517499 1456310957.89510 No -0.06962698609876 Locked 5491 20090329.070015.000 308679017499 1456361683.67190 No -0.06963996764872 Locked 5492 20090329.070016.000 308696517499 1456412413.21890 No -0.06965294942255 Locked 5493 20090329.070017.000 308714017499 1456463146.51420 No -0.06966593141896 Locked 5494 20090329.070018.000 308731517499 1456513883.57570 No -0.06967891363901 Locked 5495 20090329.070019.000 308749017499 1456564624.40730 No -0.06969189608292 Locked 5496 20090329.070020.000 308766517499 1456615369.01710 No -0.06970487875119 Locked 5497 20090329.070021.000 308784017499 1456666117.37950 No -0.06971786164228 Locked 5498 20090329.070022.000 308801517499 1456716869.50860 No -0.06973084475705 Locked 5499 20090329.070023.000 308819017499 1456767625.42180 No -0.06974382809651 Locked 5500 20090329.070024.000 308836517499 1456818385.09920 No -0.0697568116595 Locked 5501 20090329.070025.000 308854017499 1456869148.56030 No -0.06976979544716 Locked 5502 20090329.070026.000 308871517499 1456919915.77360 No -0.06978277945763 Locked 5503 20090329.070027.000 308889017499 1456970686.77320 No -0.06979576369293 Locked 5504 20090329.070028.000 308906517499 1457021461.54270 No -0.06980874815209 Locked 5505 20090329.070029.000 308924017499 1457072240.10550 No -0.0698217328365 Locked 5506 20090329.070030.000 308941517499 1457123022.41080 No -0.06983471774313 Locked 5507 20090329.070031.000 308959017499 1457173808.52190 No -0.06984770287576 Locked 5508 20090329.070032.000 308976517499 1457224598.40960 No -0.06986068823264 Locked 5509 20090329.070033.000 308994017499 1457275392.07920 No -0.06987367381409 Locked 5510 20090329.070034.000 309011517499 1457326189.53090 No -0.06988665962013 Locked 5511 20090329.070035.000 309029017499 1457376990.76110 No -0.06989964565053 Locked 5512 20090329.070036.000 309046517499 1457427795.78990 No -0.0699126319065 Locked 5513 20090329.070037.000 309064017499 1457478604.60620 No -0.06992561838737 Locked 5514 20090329.070038.000 309081517499 1457529417.19880 No -0.06993860509247 Locked 5515 20090329.070039.000 309099017499 1457580233.57570 No -0.06995159202229 Locked 5516 20090329.070040.000 309116517499 1457631053.74700 No -0.06996457917743 Locked 5517 20090329.070041.000 309134017499 1457681877.70770 No -0.06997756655757 Locked 5518 20090329.070042.000 309151517499 1457732705.46710 No -0.06999055416329 Locked 5519 20090329.070043.000 309169017499 1457783537.02130 No -0.07000354199434 Locked 5520 20090329.070044.000 309186517499 1457834372.36250 No -0.07001653005027 Locked 5521 20090329.070045.000 309204017499 1457885211.50440 No -0.07002951833188 Locked 5522 20090329.070046.000 309221517499 1457936054.44910 No -0.0700425068393 Locked 5523 20090329.070047.000 309239017499 1457986901.17780 No -0.07005549557142 Locked 5524 20090329.070048.000 309256517499 1458037751.70990 No -0.07006848452939 Locked 5525 20090329.070049.000 309274017499 1458088606.05270 No -0.07008147371364 Locked 5526 20090329.070050.000 309291517499 1458139464.18590 No -0.07009446312296 Locked 5527 20090329.070051.000 309309017499 1458190326.11240 No -0.07010745275753 Locked 5528 20090329.070052.000 309326517499 1458241191.85820 No -0.07012044261889 Locked 5529 20090329.070053.000 309344017499 1458292061.40830 No -0.07013343270615 Locked 5530 20090329.070054.000 309361517499 1458342934.76500 No -0.07014642301945 Locked 5531 20090329.070055.000 309379017499 1458393811.94700 No -0.07015941355989 Locked 5532 20090329.070056.000 309396517499 1458444692.91360 No -0.07017240432507 Locked 5533 20090329.070057.000 309414017499 1458495577.68690 No -0.07018539531629 Locked 5534 20090329.070058.000 309431517499 1458546466.27710 No -0.07019838653416 Locked 5535 20090329.070059.000 309449017499 1458597358.69330 No -0.07021137797921 Locked 5536 20090329.070100.000 309466517499 1458648254.91580 No -0.07022436965029 Locked 5537 20090329.070101.000 309484017499 1458699154.94210 No -0.07023736154724 Locked 5538 20090329.070102.000 309501517499 1458750058.79950 No -0.07025035367168 Locked 5539 20090329.070103.000 309519017499 1458800966.47090 No -0.07026334602259 Locked 5540 20090329.070104.000 309536517499 1458851877.95810 No -0.07027633860009 Locked 5541 20090329.070105.000 309554017499 1458902793.27640 No -0.07028933140508 Locked 5542 20090329.070106.000 309571517499 1458953712.41000 No -0.07030232443663 Locked 5543 20090329.070107.000 309589017499 1459004635.35500 No -0.0703153176945 Locked 5544 20090329.070108.000 309606517499 1459055562.13340 No -0.07032831117999 Locked 5545 20090329.070109.000 309624017499 1459106492.72820 No -0.07034130489211 Locked 5546 20090329.070110.000 309641517499 1459157427.15010 No -0.07035429883148 Locked 5547 20090329.070111.000 309659017499 1459208365.39570 No -0.0703672929979 Locked 5548 20090329.070112.000 309676517499 1459259307.48510 No -0.07038028739257 Locked 5549 20090329.070113.000 309694017499 1459310253.39740 No -0.07039328201424 Locked 5550 20090329.070114.000 309711517499 1459361203.14200 No -0.07040627686348 Locked 5551 20090329.070115.000 309729017499 1459412156.70050 No -0.07041927193918 Locked 5552 20090329.070116.000 309746517499 1459463114.09510 No -0.07043226724268 Locked 5553 20090329.070117.000 309764017499 1459514075.33280 No -0.07044526277438 Locked 5554 20090329.070118.000 309781517499 1459565040.40830 No -0.07045825853397 Locked 5555 20090329.070119.000 309799017499 1459616009.32140 No -0.07047125452144 Locked 5556 20090329.070120.000 309816517499 1459666982.04810 No -0.07048425073536 Locked 5557 20090329.070121.000 309834017499 1459717958.63310 No -0.07049724717838 Locked 5558 20090329.070122.000 309851517499 1459768939.05050 No -0.07051024384898 Locked 5559 20090329.070123.000 309869017499 1459819923.31260 No -0.07052324074788 Locked 5560 20090329.070124.000 309886517499 1459870911.41020 No -0.07053623787453 Locked 5561 20090329.070125.000 309904017499 1459921903.36340 No -0.07054923523012 Locked 5562 20090329.070126.000 309921517499 1459972899.13980 No -0.07056223281274 Locked 5563 20090329.070127.000 309939017499 1460023898.79100 No -0.07057523062545 Locked 5564 20090329.070128.000 309956517499 1460074902.27530 No -0.07058822866577 Locked 5565 20090329.070129.000 309974017499 1460125909.60840 No -0.07060122693463 Locked 5566 20090329.070130.000 309991517499 1460176920.78440 No -0.07061422543168 Locked 5567 20090329.070131.000 310009017499 1460227935.83230 No -0.07062722415865 Locked 5568 20090329.070132.000 310026517499 1460278954.71720 No -0.07064022311345 Locked 5569 20090329.070133.000 310044017499 1460329977.44990 No -0.07065322229675 Locked 5570 20090329.070134.000 310061517499 1460381004.03600 No -0.07066622170886 Locked 5571 20090329.070135.000 310079017499 1460432034.48680 No -0.07067922135045 Locked 5572 20090329.070136.000 310096517499 1460483068.78270 No -0.07069222122037 Locked 5573 20090329.070137.000 310114017499 1460534106.95120 No -0.07070522132025 Locked 5574 20090329.070138.000 310131517499 1460585148.96590 No -0.07071822164851 Locked 5575 20090329.070139.000 310149017499 1460636194.83420 No -0.0707312222056 Locked 5576 20090329.070140.000 310166517499 1460687244.57980 No -0.07074422299293 Locked 5577 20090329.070141.000 310184017499 1460738298.17300 No -0.07075722400873 Locked 5578 20090329.070142.000 310201517499 1460789355.63580 No -0.07077022525431 Locked 5579 20090329.070143.000 310219017499 1460840416.96280 No -0.07078322672934 Locked 5580 20090329.070144.000 310236517499 1460891482.16350 No -0.0707962284344 Locked 5581 20090329.070145.000 310254017499 1460942551.22320 No -0.0708092303686 Locked 5582 20090329.070146.000 310271517499 1460993624.14630 No -0.07082223253222 Locked 5583 20090329.070147.000 310289017499 1461044700.95470 No -0.07083523492655 Locked 5584 20090329.070148.000 310306517499 1461095781.62530 No -0.07084823755021 Locked 5585 20090329.070149.000 310324017499 1461146866.17170 No -0.07086124040402 Locked 5586 20090329.070150.000 310341517499 1461197954.58370 No -0.07087424348737 Locked 5587 20090329.070151.000 310359017499 1461249046.89600 No -0.07088724680232 Locked 5588 20090329.070152.000 310376517499 1461300143.05290 No -0.07090025034557 Locked 5589 20090329.070153.000 310394017499 1461351243.10710 No -0.07091325412024 Locked 5590 20090329.070154.000 310411517499 1461402347.03210 No -0.07092625812475 Locked 5591 20090329.070155.000 310429017499 1461453454.83370 No -0.07093926235947 Locked 5592 20090329.070156.000 310446517499 1461504566.53220 No -0.07095226682558 Locked 5593 20090329.070157.000 310464017499 1461555682.09020 No -0.07096527152087 Locked 5594 20090329.070158.000 310481517499 1461606801.53020 No -0.07097827644667 Locked 5595 20090329.070159.000 310499017499 1461657924.86830 No -0.07099128160394 Locked 5596 20090329.070200.000 310516517499 1461709052.09500 No -0.07100428699212 Locked 5597 20090329.070201.000 310534017499 1461760183.19900 No -0.07101729261054 Locked 5598 20090329.070202.000 310551517499 1461811318.19460 No -0.07103029846004 Locked 5599 20090329.070203.000 310569017499 1461862457.08030 No -0.07104330454053 Locked 5600 20090329.070204.000 310586517499 1461913599.85150 No -0.07105631085175 Locked 5601 20090329.070205.000 310604017499 1461964746.52450 No -0.07106931739466 Locked 5602 20090329.070206.000 310621517499 1462015897.07930 No -0.07108232416807 Locked 5603 20090329.070207.000 310639017499 1462067051.53760 No -0.07109533117327 Locked 5604 20090329.070208.000 310656517499 1462118209.88010 No -0.07110833840912 Locked 5605 20090329.070209.000 310674017499 1462169372.12410 No -0.07112134587664 Locked 5606 20090329.070210.000 310691517499 1462220538.25790 No -0.07113435357513 Locked 5607 20090329.070211.000 310709017499 1462271708.28250 No -0.07114736150466 Locked 5608 20090329.070212.000 310726517499 1462322882.22580 No -0.07116036966689 Locked 5609 20090329.070213.000 310744017499 1462374060.05900 No -0.0711733780601 Locked 5610 20090329.070214.000 310761517499 1462425241.80530 No -0.07118638668567 Locked 5611 20090329.070215.000 310779017499 1462476427.45480 No -0.07119939554302 Locked 5612 20090329.070216.000 310796517499 1462527617.00150 No -0.07121240463178 Locked 5613 20090329.070217.000 310814017499 1462578810.44580 No -0.07122541395198 Locked 5614 20090329.070218.000 310831517499 1462630007.80750 No -0.0712384235048 Locked 5615 20090329.070219.000 310849017499 1462681209.08730 No -0.07125143329028 Locked 5616 20090329.070220.000 310866517499 1462732414.25590 No -0.07126444330667 Locked 5617 20090329.070221.000 310884017499 1462783623.35120 No -0.07127745355624 Locked 5618 20090329.070222.000 310901517499 1462834836.34350 No -0.07129046403721 Locked 5619 20090329.070223.000 310919017499 1462886053.26570 No -0.07130347475153 Locked 5620 20090329.070224.000 310936517499 1462937274.09340 No -0.07131648569777 Locked 5621 20090329.070225.000 310954017499 1462988498.84560 No -0.07132949687705 Locked 5622 20090329.070226.000 310971517499 1463039727.49380 No -0.07134250828767 Locked 5623 20090329.070227.000 310989017499 1463090960.07800 No -0.07135551993201 Locked 5624 20090329.070228.000 311006517499 1463142196.56960 No -0.07136853180838 Locked 5625 20090329.070229.000 311024017499 1463193436.97870 No -0.07138154391736 Locked 5626 20090329.070230.000 311041517499 1463244681.32520 No -0.07139455626015 Locked 5627 20090329.070231.000 311059017499 1463295929.58430 No -0.07140756883528 Locked 5628 20090329.070232.000 311076517499 1463347181.75750 No -0.07142058164282 Locked 5629 20090329.070233.000 311094017499 1463398437.86410 No -0.07143359468393 Locked 5630 20090329.070234.000 311111517499 1463449697.89990 No -0.07144660795836 Locked 5631 20090329.070235.000 311129017499 1463500961.87080 No -0.07145962146645 Locked 5632 20090329.070236.000 311146517499 1463552229.75510 No -0.07147263520692 Locked 5633 20090329.070237.000 311164017499 1463603501.56930 No -0.07148564918076 Locked 5634 20090329.070238.000 311181517499 1463654777.32480 No -0.07149866338862 Locked 5635 20090329.070239.000 311199017499 1463706056.98990 No -0.07151167782865 Locked 5636 20090329.070240.000 311216517499 1463757340.61220 No -0.07152469250365 Locked 5637 20090329.070241.000 311234017499 1463808628.15550 No -0.07153770741148 Locked 5638 20090329.070242.000 311251517499 1463859919.62300 No -0.07155072255233 Locked 5639 20090329.070243.000 311269017499 1463911215.04700 No -0.07156373792812 Locked 5640 20090329.070244.000 311286517499 1463962514.41680 No -0.07157675353821 Locked 5641 20090329.070245.000 311304017499 1464013817.69600 No -0.07158976938045 Locked 5642 20090329.070246.000 311321517499 1464065124.93720 No -0.07160278545795 Locked 5643 20090329.070247.000 311339017499 1464116436.10760 No -0.07161580176876 Locked 5644 20090329.070248.000 311356517499 1464167751.22260 No -0.07162881831381 Locked 5645 20090329.070249.000 311374017499 1464219070.30080 No -0.07164183509419 Locked 5646 20090329.070250.000 311391517499 1464270393.31020 No -0.07165485210801 Locked 5647 20090329.070251.000 311409017499 1464321720.26020 No -0.07166786935583 Locked 5648 20090329.070252.000 311426517499 1464373051.17550 No -0.0716808868391 Locked 5649 20090329.070253.000 311444017499 1464424386.02310 No -0.07169390455588 Locked 5650 20090329.070254.000 311461517499 1464475724.83040 No -0.07170692250778 Locked 5651 20090329.070255.000 311479017499 1464527067.58550 No -0.07171994069411 Locked 5652 20090329.070256.000 311496517499 1464578414.30400 No -0.07173295911578 Locked 5653 20090329.070257.000 311514017499 1464629764.95570 No -0.07174597777101 Locked 5654 20090329.070258.000 311531517499 1464681119.58370 No -0.07175899666235 Locked 5655 20090329.070259.000 311549017499 1464732478.15100 No -0.07177201578761 Locked 5656 20090329.070300.000 311566517499 1464783840.67180 No -0.07178503514763 Locked 5657 20090329.070301.000 311584017499 1464835207.15620 No -0.07179805474301 Locked 5658 20090329.070302.000 311601517499 1464886577.62040 No -0.07181107457471 Locked 5659 20090329.070303.000 311619017499 1464937952.03580 No -0.07182409464103 Locked 5660 20090329.070304.000 311636517499 1464989330.40180 No -0.07183711494194 Locked 5661 20090329.070305.000 311654017499 1465040712.73590 No -0.07185013547848 Locked 5662 20090329.070306.000 311671517499 1465092099.03810 No -0.07186315625065 Locked 5663 20090329.070307.000 311689017499 1465143489.29970 No -0.07187617725793 Locked 5664 20090329.070308.000 311706517499 1465194883.53510 No -0.07188919850117 Locked 5665 20090329.070309.000 311724017499 1465246281.73930 No -0.07190221998008 Locked 5666 20090329.070310.000 311741517499 1465297683.89600 No -0.07191524169369 Locked 5667 20090329.070311.000 311759017499 1465349090.06360 No -0.07192826364547 Locked 5668 20090329.070312.000 311776517499 1465400500.15160 No -0.07194128583005 Locked 5669 20090329.070313.000 311794017499 1465451914.24620 No -0.07195430825253 Locked 5670 20090329.070314.000 311811517499 1465503332.31290 No -0.07196733091089 Locked 5671 20090329.070315.000 311829017499 1465554754.33470 No -0.07198035380409 Locked 5672 20090329.070316.000 311846517499 1465606180.34240 No -0.07199337693399 Locked 5673 20090329.070317.000 311864017499 1465657610.31460 No -0.07200640029929 Locked 5674 20090329.070318.000 311881517499 1465709044.28590 No -0.07201942390206 Locked 5675 20090329.070319.000 311899017499 1465760482.23380 No -0.07203244774097 Locked 5676 20090329.070320.000 311916517499 1465811924.16930 No -0.07204547181666 Locked 5677 20090329.070321.000 311934017499 1465863370.10080 No -0.07205849612963 Locked 5678 20090329.070322.000 311951517499 1465914819.99220 No -0.07207152067774 Locked 5679 20090329.070323.000 311969017499 1465966273.89240 No -0.0720845454639 Locked 5680 20090329.070324.000 311986517499 1466017731.74860 No -0.07209757048497 Locked 5681 20090329.070325.000 312004017499 1466069193.61910 No -0.0721105957444 Locked 5682 20090329.070326.000 312021517499 1466120659.45760 No -0.07212362123946 Locked 5683 20090329.070327.000 312039017499 1466172129.29950 No -0.07213664697224 Locked 5684 20090329.070328.000 312056517499 1466223603.12120 No -0.07214967294134 Locked 5685 20090329.070329.000 312074017499 1466275080.95080 No -0.07216269914844 Locked 5686 20090329.070330.000 312091517499 1466326562.77650 No -0.07217572559282 Locked 5687 20090329.070331.000 312109017499 1466378048.57420 No -0.07218875227306 Locked 5688 20090329.070332.000 312126517499 1466429538.38330 No -0.0722017791915 Locked 5689 20090329.070333.000 312144017499 1466481032.18240 No -0.07221480634687 Locked 5690 20090329.070334.000 312161517499 1466532529.99160 No -0.07222783374035 Locked 5691 20090329.070335.000 312179017499 1466584031.79020 No -0.07224086137073 Locked 5692 20090329.070336.000 312196517499 1466635537.59740 No -0.07225388923914 Locked 5693 20090329.070337.000 312214017499 1466687047.41270 No -0.07226691734556 Locked 5694 20090329.070338.000 312231517499 1466738561.20650 No -0.07227994568822 Locked 5695 20090329.070339.000 312249017499 1466790079.02720 No -0.07229297426999 Locked 5696 20090329.070340.000 312266517499 1466841600.84800 No -0.0723060030893 Locked 5697 20090329.070341.000 312284017499 1466893126.66940 No -0.07231903214616 Locked 5698 20090329.070342.000 312301517499 1466944656.51210 No -0.07233206144181 Locked 5699 20090329.070343.000 312319017499 1466996190.35570 No -0.07234509097503 Locked 5700 20090329.070344.000 312336517499 1467047728.21140 No -0.07235812074649 Locked 5701 20090329.070345.000 312354017499 1467099270.06700 No -0.07237115075547 Locked 5702 20090329.070346.000 312371517499 1467150815.94200 No -0.07238418100312 Locked 5703 20090329.070347.000 312389017499 1467202365.85610 No -0.07239721149061 Locked 5704 20090329.070348.000 312406517499 1467253919.77330 No -0.07241024221581 Locked 5705 20090329.070349.000 312424017499 1467305477.68990 No -0.0724232731785 Locked 5706 20090329.070350.000 312441517499 1467357039.63610 No -0.07243630438046 Locked 5707 20090329.070351.000 312459017499 1467408605.60200 No -0.07244933582111 Locked 5708 20090329.070352.000 312476517499 1467460175.59400 No -0.07246236750084 Locked 5709 20090329.070353.000 312494017499 1467511749.60890 No -0.07247539941945 Locked 5710 20090329.070354.000 312511517499 1467563327.63720 No -0.07248843157637 Locked 5711 20090329.070355.000 312529017499 1467614909.68450 No -0.07250146397194 Locked 5712 20090329.070356.000 312546517499 1467666495.77690 No -0.07251449660771 Locked 5713 20090329.070357.000 312564017499 1467718085.87700 No -0.07252752948147 Locked 5714 20090329.070358.000 312581517499 1467769680.03380 No -0.0725405625961 Locked 5715 20090329.070359.000 312599017499 1467821278.18640 No -0.07255359594801 Locked 5716 20090329.070400.000 312616517499 1467872880.39980 No -0.07256662954106 Locked 5717 20090329.070401.000 312634017499 1467924486.61940 No -0.07257966337199 Locked 5718 20090329.070402.000 312651517499 1467976096.87890 No -0.07259269744281 Locked 5719 20090329.070403.000 312669017499 1468027711.15860 No -0.07260573175236 Locked 5720 20090329.070404.000 312686517499 1468079329.49350 No -0.0726187663027 Locked 5721 20090329.070405.000 312704017499 1468130951.85940 No -0.0726318010924 Locked 5722 20090329.070406.000 312721517499 1468182578.25980 No -0.07264483612168 Locked 5723 20090329.070407.000 312739017499 1468234208.71660 No -0.07265787139182 Locked 5724 20090329.070408.000 312756517499 1468285843.19320 No -0.07267090690066 Locked 5725 20090329.070409.000 312774017499 1468337481.71410 No -0.07268394264966 Locked 5726 20090329.070410.000 312791517499 1468389124.28430 No -0.0726969786391 Locked 5727 20090329.070411.000 312809017499 1468440770.89490 No -0.07271001486846 Locked 5728 20090329.070412.000 312826517499 1468492421.55400 No -0.07272305133823 Locked 5729 20090329.070413.000 312844017499 1468544076.25270 No -0.07273608804786 Locked 5730 20090329.070414.000 312861517499 1468595735.00540 No -0.07274912499823 Locked 5731 20090329.070415.000 312879017499 1468647397.81490 No -0.07276216218949 Locked 5732 20090329.070416.000 312896517499 1468699064.67250 No -0.07277519962112 Locked 5733 20090329.070417.000 312914017499 1468750735.56530 No -0.07278823729237 Locked 5734 20090329.070418.000 312931517499 1468802410.51500 No -0.07280127520452 Locked 5735 20090329.070419.000 312949017499 1468854089.51930 No -0.07281431335743 Locked 5736 20090329.070420.000 312966517499 1468905772.58550 No -0.07282735175153 Locked 5737 20090329.070421.000 312984017499 1468957459.68200 No -0.07284039038496 Locked 5738 20090329.070422.000 313001517499 1469009150.85580 No -0.0728534292605 Locked 5739 20090329.070423.000 313019017499 1469060846.07670 No -0.07286646837636 Locked 5740 20090329.070424.000 313036517499 1469112545.37210 No -0.07287950773416 Locked 5741 20090329.070425.000 313054017499 1469164248.73370 No -0.07289254733342 Locked 5742 20090329.070426.000 313071517499 1469215956.13310 No -0.07290558717244 Locked 5743 20090329.070427.000 313089017499 1469267667.61130 No -0.07291862725366 Locked 5744 20090329.070428.000 313106517499 1469319383.13930 No -0.07293166757536 Locked 5745 20090329.070429.000 313124017499 1469371102.75210 No -0.07294470813962 Locked 5746 20090329.070430.000 313141517499 1469422826.41910 No -0.07295774894461 Locked 5747 20090329.070431.000 313159017499 1469474554.16820 No -0.07297078999201 Locked 5748 20090329.070432.000 313176517499 1469526285.98030 No -0.07298383128066 Locked 5749 20090329.070433.000 313194017499 1469578021.85680 No -0.07299687281066 Locked 5750 20090329.070434.000 313211517499 1469629761.81430 No -0.07300991458299 Locked 5751 20090329.070435.000 313229017499 1469681505.83410 No -0.07302295659654 Locked 5752 20090329.070436.000 313246517499 1469733253.94010 No -0.07303599885274 Locked 5753 20090329.070437.000 313264017499 1469785006.10520 No -0.07304904134996 Locked 5754 20090329.070438.000 313281517499 1469836762.35940 No -0.07306208408999 Locked 5755 20090329.070439.000 313299017499 1469888522.68490 No -0.07307512707178 Locked 5756 20090329.070440.000 313316517499 1469940287.09760 No -0.07308817029627 Locked 5757 20090329.070441.000 313334017499 1469992055.58170 No -0.07310121376252 Locked 5758 20090329.070442.000 313351517499 1470043828.15130 No -0.07311425747137 Locked 5759 20090329.070443.000 313369017499 1470095604.81930 No -0.07312730142358 Locked 5760 20090329.070444.000 313386517499 1470147385.55510 No -0.07314034561734 Locked 5761 20090329.070445.000 313404017499 1470199170.38950 No -0.07315339005448 Locked 5762 20090329.070446.000 313421517499 1470250959.30090 No -0.07316643473371 Locked 5763 20090329.070447.000 313439017499 1470302752.30060 No -0.0731794796557 Locked 5764 20090329.070448.000 313456517499 1470354549.39300 No -0.07319252482072 Locked 5765 20090329.070449.000 313474017499 1470406350.56350 No -0.0732055702279 Locked 5766 20090329.070450.000 313491517499 1470458155.81550 No -0.07321861587744 Locked 5767 20090329.070451.000 313509017499 1470509965.17870 No -0.07323166177111 Locked 5768 20090329.070452.000 313526517499 1470561778.63070 No -0.07324470790757 Locked 5769 20090329.070453.000 313544017499 1470613596.17780 No -0.07325775428719 Locked 5770 20090329.070454.000 313561517499 1470665417.82100 No -0.07327080091005 Locked 5771 20090329.070455.000 313579017499 1470717243.55980 No -0.0732838477761 Locked 5772 20090329.070456.000 313596517499 1470769073.39880 No -0.07329689488562 Locked 5773 20090329.070457.000 313614017499 1470820907.34180 No -0.07330994223884 Locked 5774 20090329.070458.000 313631517499 1470872745.39780 No -0.07332298983629 Locked 5775 20090329.070459.000 313649017499 1470924587.53800 No -0.07333603767627 Locked 5776 20090329.070500.000 313666517499 1470976433.78280 No -0.07334908575997 Locked 5777 20090329.070501.000 313684017499 1471028284.13600 No -0.07336213408764 Locked 5778 20090329.070502.000 313701517499 1471080138.60500 No -0.0733751826597 Locked 5779 20090329.070503.000 313719017499 1471131997.16980 No -0.07338823147497 Locked 5780 20090329.070504.000 313736517499 1471183859.84710 No -0.07340128053444 Locked 5781 20090329.070505.000 313754017499 1471235726.61700 No -0.07341432983693 Locked 5782 20090329.070506.000 313771517499 1471287597.51490 No -0.07342737938455 Locked 5783 20090329.070507.000 313789017499 1471339472.52920 No -0.0734404291766 Locked 5784 20090329.070508.000 313806517499 1471391351.64460 No -0.07345347921217 Locked 5785 20090329.070509.000 313824017499 1471443234.86400 No -0.07346652949144 Locked 5786 20090329.070510.000 313841517499 1471495122.23030 No -0.07347958001695 Locked 5787 20090329.070511.000 313859017499 1471547013.68970 No -0.07349263078551 Locked 5788 20090329.070512.000 313876517499 1471598909.28080 No -0.07350568179942 Locked 5789 20090329.070513.000 313894017499 1471650808.97840 No -0.07351873305717 Locked 5790 20090329.070514.000 313911517499 1471702712.80410 No -0.07353178456004 Locked 5791 20090329.070515.000 313929017499 1471754620.76510 No -0.07354483630848 Locked 5792 20090329.070516.000 313946517499 1471806532.84170 No -0.0735578883013 Locked 5793 20090329.070517.000 313964017499 1471858449.04300 No -0.07357094053904 Locked 5794 20090329.070518.000 313981517499 1471910369.37330 No -0.07358399302197 Locked 5795 20090329.070519.000 313999017499 1471962293.82110 No -0.07359704574939 Locked 5796 20090329.070520.000 314016517499 1472014222.40780 No -0.07361009872259 Locked 5797 20090329.070521.000 314034017499 1472066155.13540 No -0.07362315194167 Locked 5798 20090329.070522.000 314051517499 1472118091.96080 No -0.07363620540408 Locked 5799 20090329.070523.000 314069017499 1472170032.94950 No -0.0736492591137 Locked 5800 20090329.070524.000 314086517499 1472221978.04570 No -0.07366231306724 Locked 5801 20090329.070525.000 314104017499 1472273927.30390 No -0.07367536726791 Locked 5802 20090329.070526.000 314121517499 1472325880.68560 No -0.07368842171344 Locked 5803 20090329.070527.000 314139017499 1472377838.20460 No -0.07370147640464 Locked 5804 20090329.070528.000 314156517499 1472429799.86790 No -0.07371453134194 Locked 5805 20090329.070529.000 314174017499 1472481765.65600 No -0.07372758652416 Locked 5806 20090329.070530.000 314191517499 1472533735.61300 No -0.07374064195394 Locked 5807 20090329.070531.000 314209017499 1472585709.69840 No -0.07375369762886 Locked 5808 20090329.070532.000 314226517499 1472637687.92370 No -0.07376675354961 Locked 5809 20090329.070533.000 314244017499 1472689670.29320 No -0.07377980971644 Locked 5810 20090329.070534.000 314261517499 1472741656.81840 No -0.07379286613004 Locked 5811 20090329.070535.000 314279017499 1472793647.48540 No -0.07380592278958 Locked 5812 20090329.070536.000 314296517499 1472845642.30510 No -0.07381897969572 Locked 5813 20090329.070537.000 314314017499 1472897641.26490 No -0.07383203684769 Locked 5814 20090329.070538.000 314331517499 1472949644.37180 No -0.07384509424591 Locked 5815 20090329.070539.000 314349017499 1473001651.63890 No -0.07385815189117 Locked 5816 20090329.070540.000 314366517499 1473053663.04850 No -0.07387120978242 Locked 5817 20090329.070541.000 314384017499 1473105678.62140 No -0.07388426792088 Locked 5818 20090329.070542.000 314401517499 1473157698.34710 No -0.07389732630594 Locked 5819 20090329.070543.000 314419017499 1473209722.23090 No -0.0739103849379 Locked 5820 20090329.070544.000 314436517499 1473261750.26910 No -0.07392344381656 Locked 5821 20090329.070545.000 314454017499 1473313782.46010 No -0.07393650294181 Locked 5822 20090329.070546.000 314471517499 1473365818.81720 No -0.07394956231444 Locked 5823 20090329.070547.000 314489017499 1473417859.33840 No -0.07396262193434 Locked 5824 20090329.070548.000 314506517499 1473469904.02180 No -0.0739756818014 Locked 5825 20090329.070549.000 314524017499 1473521952.86170 No -0.07398874191526 Locked 5826 20090329.070550.000 314541517499 1473574005.86270 No -0.07400180227622 Locked 5827 20090329.070551.000 314559017499 1473626063.05210 No -0.07401486288588 Locked 5828 20090329.070552.000 314576517499 1473678124.38720 No -0.07402792374172 Locked 5829 20090329.070553.000 314594017499 1473730189.90750 No -0.07404098484607 Locked 5830 20090329.070554.000 314611517499 1473782259.60510 No -0.07405404619848 Locked 5831 20090329.070555.000 314629017499 1473834333.45880 No -0.07406710779767 Locked 5832 20090329.070556.000 314646517499 1473886411.48730 No -0.07408016964477 Locked 5833 20090329.070557.000 314664017499 1473938493.69300 No -0.07409323173991 Locked 5834 20090329.070558.000 314681517499 1473990580.07760 No -0.07410629408319 Locked 5835 20090329.070559.000 314699017499 1474042670.63560 No -0.07411935667429 Locked 5836 20090329.070600.000 314716517499 1474094765.36940 No -0.07413241951335 Locked 5837 20090329.070601.000 314734017499 1474146864.28470 No -0.07414548260071 Locked 5838 20090329.070602.000 314751517499 1474198967.38430 No -0.07415854593654 Locked 5839 20090329.070603.000 314769017499 1474251074.65470 No -0.07417160952003 Locked 5840 20090329.070604.000 314786517499 1474303186.11420 No -0.07418467335227 Locked 5841 20090329.070605.000 314804017499 1474355301.75980 No -0.07419773743308 Locked 5842 20090329.070606.000 314821517499 1474407421.60080 No -0.07421080176302 Locked 5843 20090329.070607.000 314839017499 1474459545.60400 No -0.0742238663401 Locked 5844 20090329.070608.000 314856517499 1474511673.80830 No -0.07423693116665 Locked 5845 20090329.070609.000 314874017499 1474563806.19670 No -0.07424999624166 Locked 5846 20090329.070610.000 314891517499 1474615942.77260 No -0.07426306156532 Locked 5847 20090329.070611.000 314909017499 1474668083.54670 No -0.07427612713827 Locked 5848 20090329.070612.000 314926517499 1474720228.51970 No -0.07428919296055 Locked 5849 20090329.070613.000 314944017499 1474772377.68520 No -0.07430225903178 Locked 5850 20090329.070614.000 314961517499 1474824531.04770 No -0.07431532535224 Locked 5851 20090329.070615.000 314979017499 1474876688.60740 No -0.07432839192192 Locked 5852 20090329.070616.000 314996517499 1474928850.35100 No -0.07434145874004 Locked 5853 20090329.070617.000 315014017499 1474981016.30380 No -0.07435452580811 Locked 5854 20090329.070618.000 315031517499 1475033186.46290 No -0.07436759312595 Locked 5855 20090329.070619.000 315049017499 1475085360.81020 No -0.07438066069249 Locked 5856 20090329.070620.000 315066517499 1475137539.36670 No -0.07439372850897 Locked 5857 20090329.070621.000 315084017499 1475189722.11800 No -0.07440679657454 Locked 5858 20090329.070622.000 315101517499 1475241909.08070 No -0.07441986489018 Locked 5859 20090329.070623.000 315119017499 1475294100.25390 No -0.07443293345585 Locked 5860 20090329.070624.000 315136517499 1475346295.61730 No -0.07444600227033 Locked 5861 20090329.070625.000 315154017499 1475398495.20560 No -0.07445907133568 Locked 5862 20090329.070626.000 315171517499 1475450699.01010 No -0.0744721406514 Locked 5863 20090329.070627.000 315189017499 1475502907.01540 No -0.07448521021656 Locked 5864 20090329.070628.000 315206517499 1475555119.23990 No -0.07449828003225 Locked 5865 20090329.070629.000 315224017499 1475607335.67370 No -0.0745113500979 Locked 5866 20090329.070630.000 315241517499 1475659556.32920 No -0.07452442041423 Locked 5867 20090329.070631.000 315259017499 1475711781.21540 No -0.07453749098179 Locked 5868 20090329.070632.000 315276517499 1475764010.29540 No -0.07455056179837 Locked 5869 20090329.070633.000 315294017499 1475816243.60600 No -0.07456363286617 Locked 5870 20090329.070634.000 315311517499 1475868481.14000 No -0.07457670418475 Locked 5871 20090329.070635.000 315329017499 1475920722.88540 No -0.07458977575341 Locked 5872 20090329.070636.000 315346517499 1475972968.86560 No -0.07460284757353 Locked 5873 20090329.070637.000 315364017499 1476025219.05000 No -0.0746159196433 Locked 5874 20090329.070638.000 315381517499 1476077473.48600 No -0.07462899196553 Locked 5875 20090329.070639.000 315399017499 1476129732.13230 No -0.07464206453776 Locked 5876 20090329.070640.000 315416517499 1476181995.01300 No -0.07465513736144 Locked 5877 20090329.070641.000 315434017499 1476234262.12120 No -0.07466821043615 Locked 5878 20090329.070642.000 315451517499 1476286533.45430 No -0.07468128376174 Locked 5879 20090329.070643.000 315469017499 1476338809.01370 No -0.07469435733828 Locked 5880 20090329.070644.000 315486517499 1476391088.82520 No -0.07470743116731 Locked 5881 20090329.070645.000 315504017499 1476443372.85940 No -0.0747205052471 Locked 5882 20090329.070646.000 315521517499 1476495661.13100 No -0.07473357957849 Locked 5883 20090329.070647.000 315539017499 1476547953.63850 No -0.07474665416142 Locked 5884 20090329.070648.000 315556517499 1476600250.38360 No -0.07475972899598 Locked 5885 20090329.070649.000 315574017499 1476652551.36590 No -0.07477280408214 Locked 5886 20090329.070650.000 315591517499 1476704856.58290 No -0.07478587941976 Locked 5887 20090329.070651.000 315609017499 1476757166.07240 No -0.07479895501109 Locked 5888 20090329.070652.000 315626517499 1476809479.78490 No -0.07481203085318 Locked 5889 20090329.070653.000 315644017499 1476861797.73070 No -0.07482510694664 Locked 5890 20090329.070654.000 315661517499 1476914119.94330 No -0.07483818329346 Locked 5891 20090329.070655.000 315679017499 1476966446.40110 No -0.07485125989237 Locked 5892 20090329.070656.000 315696517499 1477018777.08500 No -0.07486433674222 Locked 5893 20090329.070657.000 315714017499 1477071112.04230 No -0.07487741384584 Locked 5894 20090329.070658.000 315731517499 1477123451.25350 No -0.07489049120204 Locked 5895 20090329.070659.000 315749017499 1477175794.69190 No -0.07490356880926 Locked 5896 20090329.070700.000 315766517499 1477228142.38750 No -0.07491664666928 Locked 5897 20090329.070701.000 315784017499 1477280494.33920 No -0.07492972478202 Locked 5898 20090329.070702.000 315801517499 1477332850.56760 No -0.07494280314872 Locked 5899 20090329.070703.000 315819017499 1477385211.03530 No -0.07495588176714 Locked 5900 20090329.070704.000 315836517499 1477437575.74590 No -0.07496896063751 Locked 5901 20090329.070705.000 315854017499 1477489944.74130 No -0.07498203976232 Locked 5902 20090329.070706.000 315871517499 1477542317.97880 No -0.07499511913902 Locked 5903 20090329.070707.000 315889017499 1477594695.48380 No -0.07500819876912 Locked 5904 20090329.070708.000 315906517499 1477647077.24810 No -0.07502127865215 Locked 5905 20090329.070709.000 315924017499 1477699463.26710 No -0.07503435878782 Locked 5906 20090329.070710.000 315941517499 1477751853.56800 No -0.07504743917775 Locked 5907 20090329.070711.000 315959017499 1477804248.12570 No -0.07506051982045 Locked 5908 20090329.070712.000 315976517499 1477856646.94810 No -0.07507360071639 Locked 5909 20090329.070713.000 315994017499 1477909050.04000 No -0.07508668186586 Locked 5910 20090329.070714.000 316011517499 1477961457.41130 No -0.07509976326943 Locked 5911 20090329.070715.000 316029017499 1478013869.04330 No -0.07511284492601 Locked 5912 20090329.070716.000 316046517499 1478066284.96420 No -0.07512592683727 Locked 5913 20090329.070717.000 316064017499 1478118705.13930 No -0.07513900900114 Locked 5914 20090329.070718.000 316081517499 1478171129.60220 No -0.07515209141962 Locked 5915 20090329.070719.000 316099017499 1478223558.33280 No -0.07516517409152 Locked 5916 20090329.070720.000 316116517499 1478275991.34280 No -0.07517825701753 Locked 5917 20090329.070721.000 316134017499 1478328428.65170 No -0.07519134019881 Locked 5918 20090329.070722.000 316151517499 1478380870.23580 No -0.07520442363395 Locked 5919 20090329.070723.000 316169017499 1478433316.08930 No -0.07521750732261 Locked 5920 20090329.070724.000 316186517499 1478485766.22870 No -0.07523059126577 Locked 5921 20090329.070725.000 316204017499 1478538220.65930 No -0.07524367546375 Locked 5922 20090329.070726.000 316221517499 1478590679.37200 No -0.07525675991599 Locked 5923 20090329.070727.000 316239017499 1478643142.36580 No -0.07526984462245 Locked 5924 20090329.070728.000 316256517499 1478695609.64700 No -0.0752829295835 Locked 5925 20090329.070729.000 316274017499 1478748081.23070 No -0.07529601480003 Locked 5926 20090329.070730.000 316291517499 1478800557.10190 No -0.07530910027115 Locked 5927 20090329.070731.000 316309017499 1478853037.25950 No -0.0753221859968 Locked 5928 20090329.070732.000 316326517499 1478905521.71940 No -0.07533527197792 Locked 5929 20090329.070733.000 316344017499 1478958010.46580 No -0.07534835821358 Locked 5930 20090329.070734.000 316361517499 1479010503.50850 No -0.07536144470435 Locked 5931 20090329.070735.000 316379017499 1479063000.82950 No -0.07537453144917 Locked 5932 20090329.070736.000 316396517499 1479115502.48200 No -0.07538761845119 Locked 5933 20090329.070737.000 316414017499 1479168008.41580 No -0.07540070570744 Locked 5934 20090329.070738.000 316431517499 1479220518.65490 No -0.07541379321934 Locked 5935 20090329.070739.000 316449017499 1479273033.19150 No -0.07542688098643 Locked 5936 20090329.070740.000 316466517499 1479325552.02240 No -0.07543996900851 Locked 5937 20090329.070741.000 316484017499 1479378075.17370 No -0.07545305728714 Locked 5938 20090329.070742.000 316501517499 1479430602.61320 No -0.07546614582041 Locked 5939 20090329.070743.000 316519017499 1479483134.36740 No -0.07547923460988 Locked 5940 20090329.070744.000 316536517499 1479535670.43600 No -0.07549232365554 Locked 5941 20090329.070745.000 316554017499 1479588210.80750 No -0.07550541295672 Locked 5942 20090329.070746.000 316571517499 1479640755.50270 No -0.07551850251463 Locked 5943 20090329.070747.000 316589017499 1479693304.49890 No -0.07553159232794 Locked 5944 20090329.070748.000 316606517499 1479745857.79520 No -0.07554468239659 Locked 5945 20090329.070749.000 316624017499 1479798415.42980 No -0.07555777272285 Locked 5946 20090329.070750.000 316641517499 1479850977.37190 No -0.07557086330489 Locked 5947 20090329.070751.000 316659017499 1479903543.63400 No -0.07558395414345 Locked 5948 20090329.070752.000 316676517499 1479956114.20540 No -0.0755970452379 Locked 5949 20090329.070753.000 316694017499 1480008689.11550 No -0.07561013658999 Locked 5950 20090329.070754.000 316711517499 1480061268.32950 No -0.07562322819764 Locked 5951 20090329.070755.000 316729017499 1480113851.86660 No -0.075636320062 Locked 5952 20090329.070756.000 316746517499 1480166439.73070 No -0.07564941218329 Locked 5953 20090329.070757.000 316764017499 1480219031.92730 No -0.07566250456186 Locked 5954 20090329.070758.000 316781517499 1480271628.42980 No -0.0756755971961 Locked 5955 20090329.070759.000 316799017499 1480324229.27710 No -0.07568869008835 Locked 5956 20090329.070800.000 316816517499 1480376834.44470 No -0.07570178323713 Locked 5957 20090329.070801.000 316834017499 1480429443.95060 No -0.07571487664353 Locked 5958 20090329.070802.000 316851517499 1480482057.77510 No -0.07572797030636 Locked 5959 20090329.070803.000 316869017499 1480534675.94080 No -0.07574106422698 Locked 5960 20090329.070804.000 316886517499 1480587298.43680 No -0.07575415840473 Locked 5961 20090329.070805.000 316904017499 1480639925.25770 No -0.07576725283929 Locked 5962 20090329.070806.000 316921517499 1480692556.42640 No -0.07578034753203 Locked 5963 20090329.070807.000 316939017499 1480745191.93500 No -0.07579344248247 Locked 5964 20090329.070808.000 316956517499 1480797831.79610 No -0.07580653769137 Locked 5965 20090329.070809.000 316974017499 1480850475.97400 No -0.0758196331566 Locked 5966 20090329.070810.000 316991517499 1480903124.49480 No -0.07583272887971 Locked 5967 20090329.070811.000 317009017499 1480955777.36110 No -0.07584582486086 Locked 5968 20090329.070812.000 317026517499 1481008434.57300 No -0.07585892110005 Locked 5969 20090329.070813.000 317044017499 1481061096.13750 No -0.0758720175977 Locked 5970 20090329.070814.000 317061517499 1481113762.03160 No -0.07588511435244 Locked 5971 20090329.070815.000 317079017499 1481166432.28280 No -0.07589821136591 Locked 5972 20090329.070816.000 317096517499 1481219106.88100 No -0.07591130863751 Locked 5973 20090329.070817.000 317114017499 1481271785.82560 No -0.07592440616719 Locked 5974 20090329.070818.000 317131517499 1481324469.12190 No -0.07593750395528 Locked 5975 20090329.070819.000 317149017499 1481377156.77330 No -0.07595060200198 Locked 5976 20090329.070820.000 317166517499 1481429848.79050 No -0.07596370030792 Locked 5977 20090329.070821.000 317184017499 1481482545.16220 No -0.07597679887244 Locked 5978 20090329.070822.000 317201517499 1481535245.88160 No -0.07598989769512 Locked 5979 20090329.070823.000 317219017499 1481587950.96230 No -0.07600299677677 Locked 5980 20090329.070824.000 317236517499 1481640660.40200 No -0.07601609611727 Locked 5981 20090329.070825.000 317254017499 1481693374.19670 No -0.07602919571637 Locked 5982 20090329.070826.000 317271517499 1481746092.33830 No -0.07604229557358 Locked 5983 20090329.070827.000 317289017499 1481798814.87640 No -0.07605539569186 Locked 5984 20090329.070828.000 317306517499 1481851541.75680 No -0.07606849606799 Locked 5985 20090329.070829.000 317324017499 1481904272.99900 No -0.07608159670313 Locked 5986 20090329.070830.000 317341517499 1481957008.61600 No -0.07609469759804 Locked 5987 20090329.070831.000 317359017499 1482009748.60020 No -0.07610779875228 Locked 5988 20090329.070832.000 317376517499 1482062492.94870 No -0.07612090016567 Locked 5989 20090329.070833.000 317394017499 1482115241.67660 No -0.07613400183911 Locked 5990 20090329.070834.000 317411517499 1482167994.76660 No -0.07614710377157 Locked 5991 20090329.070835.000 317429017499 1482220752.22880 No -0.07616020596366 Locked 5992 20090329.070836.000 317446517499 1482273514.08360 No -0.07617330841658 Locked 5993 20090329.070837.000 317464017499 1482326280.28900 No -0.07618641112784 Locked 5994 20090329.070838.000 317481517499 1482379050.88210 No -0.07619951409964 Locked 5995 20090329.070839.000 317499017499 1482431825.84630 No -0.07621261733101 Locked 5996 20090329.070840.000 317516517499 1482484605.21680 No -0.07622572082401 Locked 5997 20090329.070841.000 317534017499 1482537388.94940 No -0.07623882457605 Locked 5998 20090329.070842.000 317551517499 1482590177.06060 No -0.07625192858808 Locked 5999 20090329.070843.000 317569017499 1482642969.56130 No -0.07626503286076 Locked 6000 20090329.070844.000 317586517499 1482695766.43770 No -0.07627813739328 Locked 6001 20090329.070845.000 317604017499 1482748567.70970 No -0.0762912421868 Locked 6002 20090329.070846.000 317621517499 1482801373.36210 No -0.07630434724044 Locked 6003 20090329.070847.000 317639017499 1482854183.40120 No -0.07631745255456 Locked 6004 20090329.070848.000 317656517499 1482906997.84230 No -0.07633055813007 Locked 6005 20090329.070849.000 317674017499 1482959816.66390 No -0.0763436639657 Locked 6006 20090329.070850.000 317691517499 1483012639.87990 No -0.07635677006227 Locked 6007 20090329.070851.000 317709017499 1483065467.49390 No -0.07636987641999 Locked 6008 20090329.070852.000 317726517499 1483118299.51070 No -0.07638298303915 Locked 6009 20090329.070853.000 317744017499 1483171135.91140 No -0.07639608991863 Locked 6010 20090329.070854.000 317761517499 1483223976.70580 No -0.07640919705901 Locked 6011 20090329.070855.000 317779017499 1483276821.89330 No -0.07642230446025 Locked 6012 20090329.070856.000 317796517499 1483329671.49850 No -0.07643541212382 Locked 6013 20090329.070857.000 317814017499 1483382525.49340 No -0.07644852004805 Locked 6014 20090329.070858.000 317831517499 1483435383.89300 No -0.07646162823383 Locked 6015 20090329.070859.000 317849017499 1483488246.69240 No -0.07647473668088 Locked 6016 20090329.070900.000 317866517499 1483541113.89670 No -0.07648784538948 Locked 6017 20090329.070901.000 317884017499 1483593985.52340 No -0.0765009543607 Locked 6018 20090329.070902.000 317901517499 1483646861.55220 No -0.0765140635933 Locked 6019 20090329.070903.000 317919017499 1483699741.99370 No -0.07652717308794 Locked 6020 20090329.070904.000 317936517499 1483752626.83200 No -0.07654028284366 Locked 6021 20090329.070905.000 317954017499 1483805516.09010 No -0.07655339286183 Locked 6022 20090329.070906.000 317971517499 1483858409.76870 No -0.07656650314249 Locked 6023 20090329.070907.000 317989017499 1483911307.85720 No -0.07657961368501 Locked 6024 20090329.070908.000 318006517499 1483964210.34550 No -0.0765927244888 Locked 6025 20090329.070909.000 318024017499 1484017117.26060 No -0.07660583555544 Locked 6026 20090329.070910.000 318041517499 1484070028.59950 No -0.07661894688478 Locked 6027 20090329.070911.000 318059017499 1484122944.35730 No -0.07663205847651 Locked 6028 20090329.070912.000 318076517499 1484175864.51670 No -0.07664517032961 Locked 6029 20090329.070913.000 318094017499 1484228789.10850 No -0.0766582824459 Locked 6030 20090329.070914.000 318111517499 1484281718.11370 No -0.07667139482427 Locked 6031 20090329.070915.000 318129017499 1484334651.55670 No -0.07668450746615 Locked 6032 20090329.070916.000 318146517499 1484387589.41170 No -0.07669762037002 Locked 6033 20090329.070917.000 318164017499 1484440531.67320 No -0.07671073353555 Locked 6034 20090329.070918.000 318181517499 1484493478.41730 No -0.07672384696725 Locked 6035 20090329.070919.000 318199017499 1484546429.56340 No -0.07673696066035 Locked 6036 20090329.070920.000 318216517499 1484599385.13750 No -0.07675007461639 Locked 6037 20090329.070921.000 318234017499 1484652345.14080 No -0.07676318883543 Locked 6038 20090329.070922.000 318251517499 1484705309.56340 No -0.07677630331689 Locked 6039 20090329.070923.000 318269017499 1484758278.44280 No -0.076789418063 Locked 6040 20090329.070924.000 318286517499 1484811251.76290 No -0.07680253307279 Locked 6041 20090329.070925.000 318304017499 1484864229.51780 No -0.07681564834593 Locked 6042 20090329.070926.000 318321517499 1484917211.70180 No -0.07682876388207 Locked 6043 20090329.070927.000 318339017499 1484970198.32410 No -0.07684187968176 Locked 6044 20090329.070928.000 318356517499 1485023189.38000 No -0.07685499574471 Locked 6045 20090329.070929.000 318374017499 1485076184.89260 No -0.07686811207231 Locked 6046 20090329.070930.000 318391517499 1485129184.84810 No -0.07688122866373 Locked 6047 20090329.070931.000 318409017499 1485182189.25010 No -0.07689434551918 Locked 6048 20090329.070932.000 318426517499 1485235198.09950 No -0.07690746263872 Locked 6049 20090329.070933.000 318444017499 1485288211.39960 No -0.07692058002254 Locked 6050 20090329.070934.000 318461517499 1485341229.12200 No -0.07693369766896 Locked 6051 20090329.070935.000 318479017499 1485394251.31180 No -0.07694681558066 Locked 6052 20090329.070936.000 318496517499 1485447277.95870 No -0.07695993375702 Locked 6053 20090329.070937.000 318514017499 1485500309.04450 No -0.07697305219696 Locked 6054 20090329.070938.000 318531517499 1485553344.57450 No -0.0769861709008 Locked 6055 20090329.070939.000 318549017499 1485606384.58120 No -0.07699928987047 Locked 6056 20090329.070940.000 318566517499 1485659429.04680 No -0.07701240910491 Locked 6057 20090329.070941.000 318584017499 1485712477.95680 No -0.07702552860326 Locked 6058 20090329.070942.000 318601517499 1485765531.32350 No -0.07703864836625 Locked 6059 20090329.070943.000 318619017499 1485818589.16190 No -0.07705176839477 Locked 6060 20090329.070944.000 318636517499 1485871651.46920 No -0.07706488868866 Locked 6061 20090329.070945.000 318654017499 1485924718.21580 No -0.07707800924615 Locked 6062 20090329.070946.000 318671517499 1485977789.43950 No -0.0770911300695 Locked 6063 20090329.070947.000 318689017499 1486030865.13040 No -0.07710425115811 Locked 6064 20090329.070948.000 318706517499 1486083945.27630 No -0.07711737251126 Locked 6065 20090329.070949.000 318724017499 1486137029.89330 No -0.0771304941299 Locked 6066 20090329.070950.000 318741517499 1486190118.98170 No -0.07714361601406 Locked 6067 20090329.070951.000 318759017499 1486243212.54700 No -0.07715673816405 Locked 6068 20090329.070952.000 318776517499 1486296310.56770 No -0.07716986057861 Locked 6069 20090329.070953.000 318794017499 1486349413.08080 No -0.07718298325993 Locked 6070 20090329.070954.000 318811517499 1486402520.07260 No -0.0771961062072 Locked 6071 20090329.070955.000 318829017499 1486455631.51810 No -0.07720922941892 Locked 6072 20090329.070956.000 318846517499 1486508747.44020 No -0.07722235289647 Locked 6073 20090329.070957.000 318864017499 1486561867.84640 No -0.07723547664029 Locked 6074 20090329.070958.000 318881517499 1486614992.74680 No -0.07724860065098 Locked 6075 20090329.070959.000 318899017499 1486668122.12060 No -0.07726172492729 Locked 6076 20090329.071000.000 318916517499 1486721255.95960 No -0.07727484946875 Locked 6077 20090329.071001.000 318934017499 1486774394.29760 No -0.07728797427737 Locked 6078 20090329.071002.000 318951517499 1486827537.11180 No -0.07730109935178 Locked 6079 20090329.071003.000 318969017499 1486880684.42540 No -0.07731422469337 Locked 6080 20090329.071004.000 318986517499 1486933836.20260 No -0.07732735030001 Locked 6081 20090329.071005.000 319004017499 1486986992.48780 No -0.07734047617433 Locked 6082 20090329.071006.000 319021517499 1487040153.24980 No -0.07735360231449 Locked 6083 20090329.071007.000 319039017499 1487093318.52400 No -0.07736672872258 Locked 6084 20090329.071008.000 319056517499 1487146488.28330 No -0.077379855397 Locked 6085 20090329.071009.000 319074017499 1487199662.51690 No -0.07739298233711 Locked 6086 20090329.071010.000 319091517499 1487252841.25250 No -0.07740610954454 Locked 6087 20090329.071011.000 319109017499 1487306024.49520 No -0.07741923701961 Locked 6088 20090329.071012.000 319126517499 1487359212.23840 No -0.07743236476192 Locked 6089 20090329.071013.000 319144017499 1487412404.46980 No -0.07744549277074 Locked 6090 20090329.071014.000 319161517499 1487465601.18810 No -0.077458621046 Locked 6091 20090329.071015.000 319179017499 1487518802.43720 No -0.07747174959029 Locked 6092 20090329.071016.000 319196517499 1487572008.16560 No -0.07748487840057 Locked 6093 20090329.071017.000 319214017499 1487625218.42360 No -0.07749800747982 Locked 6094 20090329.071018.000 319231517499 1487678433.17330 No -0.07751113682578 Locked 6095 20090329.071019.000 319249017499 1487731652.42220 No -0.07752426643891 Locked 6096 20090329.071020.000 319266517499 1487784876.18500 No -0.07753739632008 Locked 6097 20090329.071021.000 319284017499 1487838104.46800 No -0.07755052646965 Locked 6098 20090329.071022.000 319301517499 1487891337.24490 No -0.07756365688608 Locked 6099 20090329.071023.000 319319017499 1487944574.54300 No -0.07757678757097 Locked 6100 20090329.071024.000 319336517499 1487997816.35700 No -0.07758991852403 Locked 6101 20090329.071025.000 319354017499 1488051062.68150 No -0.07760304974491 Locked 6102 20090329.071026.000 319371517499 1488104313.52400 No -0.07761618123408 Locked 6103 20090329.071027.000 319389017499 1488157568.86970 No -0.07762931299065 Locked 6104 20090329.071028.000 319406517499 1488210828.76290 No -0.07764244501725 Locked 6105 20090329.071029.000 319424017499 1488264093.13820 No -0.07765557731 Locked 6106 20090329.071030.000 319441517499 1488317362.04980 No -0.07766870987211 Locked 6107 20090329.071031.000 319459017499 1488370635.48650 No -0.07768184270293 Locked 6108 20090329.071032.000 319476517499 1488423913.44360 No -0.07769497580217 Locked 6109 20090329.071033.000 319494017499 1488477195.93250 No -0.07770810917051 Locked 6110 20090329.071034.000 319511517499 1488530482.93110 No -0.07772124280664 Locked 6111 20090329.071035.000 319529017499 1488583774.45960 No -0.07773437671175 Locked 6112 20090329.071036.000 319546517499 1488637070.53560 No -0.0777475108869 Locked 6113 20090329.071037.000 319564017499 1488690371.13410 No -0.07776064533059 Locked 6114 20090329.071038.000 319581517499 1488743676.26680 No -0.07777378004353 Locked 6115 20090329.071039.000 319599017499 1488796985.93200 No -0.07778691502561 Locked 6116 20090329.071040.000 319616517499 1488850300.14330 No -0.07780005027763 Locked 6117 20090329.071041.000 319634017499 1488903618.87240 No -0.07781318579793 Locked 6118 20090329.071042.000 319651517499 1488956942.14590 No -0.07782632158807 Locked 6119 20090329.071043.000 319669017499 1489010269.93790 No -0.07783945764653 Locked 6120 20090329.071044.000 319686517499 1489063602.30320 No -0.07785259397654 Locked 6121 20090329.071045.000 319704017499 1489116939.18330 No -0.07786573057465 Locked 6122 20090329.071046.000 319721517499 1489170280.60520 No -0.07787886744245 Locked 6123 20090329.071047.000 319739017499 1489223626.57450 No -0.07789200458028 Locked 6124 20090329.071048.000 319756517499 1489276977.08650 No -0.07790514198785 Locked 6125 20090329.071049.000 319774017499 1489330332.14820 No -0.07791827966559 Locked 6126 20090329.071050.000 319791517499 1489383691.75120 No -0.07793141761299 Locked 6127 20090329.071051.000 319809017499 1489437055.90660 No -0.07794455583071 Locked 6128 20090329.071052.000 319826517499 1489490424.60360 No -0.07795769431812 Locked 6129 20090329.071053.000 319844017499 1489543797.85970 No -0.07797083307624 Locked 6130 20090329.071054.000 319861517499 1489597175.66770 No -0.07798397210466 Locked 6131 20090329.071055.000 319879017499 1489650558.03110 No -0.07799711140358 Locked 6132 20090329.071056.000 319896517499 1489703944.93540 No -0.07801025097214 Locked 6133 20090329.071057.000 319914017499 1489757336.41010 No -0.07802339081209 Locked 6134 20090329.071058.000 319931517499 1489810732.42310 No -0.07803653092153 Locked 6135 20090329.071059.000 319949017499 1489864133.01900 No -0.0780496713031 Locked 6136 20090329.071100.000 319966517499 1489917538.16650 No -0.07806281195495 Locked 6137 20090329.071101.000 319984017499 1489970947.87080 No -0.07807595287738 Locked 6138 20090329.071102.000 320001517499 1490024362.14540 No -0.0780890940712 Locked 6139 20090329.071103.000 320019017499 1490077780.96930 No -0.07810223553515 Locked 6140 20090329.071104.000 320036517499 1490131204.37440 No -0.07811537727114 Locked 6141 20090329.071105.000 320054017499 1490184632.34150 No -0.07812851927803 Locked 6142 20090329.071106.000 320071517499 1490238064.86420 No -0.07814166155542 Locked 6143 20090329.071107.000 320089017499 1490291501.97320 No -0.07815480410515 Locked 6144 20090329.071108.000 320106517499 1490344943.63710 No -0.07816794692536 Locked 6145 20090329.071109.000 320124017499 1490398389.88760 No -0.07818109001791 Locked 6146 20090329.071110.000 320141517499 1490451840.70890 No -0.07819423338188 Locked 6147 20090329.071111.000 320159017499 1490505296.09970 No -0.07820737701719 Locked 6148 20090329.071112.000 320176517499 1490558756.06100 No -0.0782205209239 Locked 6149 20090329.071113.000 320194017499 1490612220.61000 No -0.07823366510303 Locked 6150 20090329.071114.000 320211517499 1490665689.74700 No -0.07824680955459 Locked 6151 20090329.071115.000 320229017499 1490719163.44190 No -0.07825995427681 Locked 6152 20090329.071116.000 320246517499 1490772641.72270 No -0.07827309927133 Locked 6153 20090329.071117.000 320264017499 1490826124.60060 No -0.07828624453884 Locked 6154 20090329.071118.000 320281517499 1490879612.05050 No -0.07829939007783 Locked 6155 20090329.071119.000 320299017499 1490933104.08560 No -0.07831253588909 Locked 6156 20090329.071120.000 320316517499 1490986600.71250 No -0.07832568197301 Locked 6157 20090329.071121.000 320334017499 1491040101.91750 No -0.07833882832878 Locked 6158 20090329.071122.000 320351517499 1491093607.72940 No -0.07835197495811 Locked 6159 20090329.071123.000 320369017499 1491147118.11880 No -0.07836512185926 Locked 6160 20090329.071124.000 320386517499 1491200633.08670 No -0.07837826903228 Locked 6161 20090329.071125.000 320404017499 1491254152.66350 No -0.07839141647897 Locked 6162 20090329.071126.000 320421517499 1491307676.83230 No -0.07840456419834 Locked 6163 20090329.071127.000 320439017499 1491361205.58130 No -0.07841771218969 Locked 6164 20090329.071128.000 320456517499 1491414738.94280 No -0.07843086045492 Locked 6165 20090329.071129.000 320474017499 1491468276.89520 No -0.07844400899277 Locked 6166 20090329.071130.000 320491517499 1491521819.46750 No -0.07845715780494 Locked 6167 20090329.071131.000 320509017499 1491575366.62850 No -0.0784703068896 Locked 6168 20090329.071132.000 320526517499 1491628918.37260 No -0.0784834562464 Locked 6169 20090329.071133.000 320544017499 1491682474.74060 No -0.07849660587777 Locked 6170 20090329.071134.000 320561517499 1491736035.71000 No -0.07850975578237 Locked 6171 20090329.071135.000 320579017499 1491789601.28940 No -0.07852290596071 Locked 6172 20090329.071136.000 320596517499 1491843171.46090 No -0.07853605641174 Locked 6173 20090329.071137.000 320614017499 1491896746.24750 No -0.07854920713681 Locked 6174 20090329.071138.000 320631517499 1491950325.66250 No -0.07856235813672 Locked 6175 20090329.071139.000 320649017499 1492003909.66900 No -0.07857550940927 Locked 6176 20090329.071140.000 320666517499 1492057498.29620 No -0.0785886609562 Locked 6177 20090329.071141.000 320684017499 1492111091.52850 No -0.07860181277658 Locked 6178 20090329.071142.000 320701517499 1492164689.38110 No -0.07861496487132 Locked 6179 20090329.071143.000 320719017499 1492218291.85700 No -0.07862811724059 Locked 6180 20090329.071144.000 320736517499 1492271898.93930 No -0.07864126988339 Locked 6181 20090329.071145.000 320754017499 1492325510.63360 No -0.07865442280005 Locked 6182 20090329.071146.000 320771517499 1492379126.95270 No -0.07866757599134 Locked 6183 20090329.071147.000 320789017499 1492432747.88140 No -0.07868072945634 Locked 6184 20090329.071148.000 320806517499 1492486373.44660 No -0.07869388319666 Locked 6185 20090329.071149.000 320824017499 1492540003.64370 No -0.07870703721203 Locked 6186 20090329.071150.000 320841517499 1492593638.45080 No -0.07872019150114 Locked 6187 20090329.071151.000 320859017499 1492647277.89260 No -0.07873334606545 Locked 6188 20090329.071152.000 320876517499 1492700921.95240 No -0.07874650090399 Locked 6189 20090329.071153.000 320894017499 1492754570.66120 No -0.07875965601859 Locked 6190 20090329.071154.000 320911517499 1492808223.98520 No -0.07877281140723 Locked 6191 20090329.071155.000 320929017499 1492861881.94690 No -0.07878596707127 Locked 6192 20090329.071156.000 320946517499 1492915544.54920 No -0.07879912301086 Locked 6193 20090329.071157.000 320964017499 1492969211.77760 No -0.07881227922516 Locked 6194 20090329.071158.000 320981517499 1493022883.62980 No -0.07882543571402 Locked 6195 20090329.071159.000 320999017499 1493076560.12380 No -0.07883859247851 Locked 6196 20090329.071200.000 321016517499 1493130241.27020 No -0.07885174951926 Locked 6197 20090329.071201.000 321034017499 1493183927.06380 No -0.07886490683596 Locked 6198 20090329.071202.000 321051517499 1493237617.47680 No -0.07887806442696 Locked 6199 20090329.071203.000 321069017499 1493291312.53540 No -0.07889122229382 Locked 6200 20090329.071204.000 321086517499 1493345012.26430 No -0.07890438043801 Locked 6201 20090329.071205.000 321104017499 1493398716.60690 No -0.07891753885616 Locked 6202 20090329.071206.000 321121517499 1493452425.62040 No -0.07893069755166 Locked 6203 20090329.071207.000 321139017499 1493506139.25960 No -0.07894385652185 Locked 6204 20090329.071208.000 321156517499 1493559857.56480 No -0.0789570157691 Locked 6205 20090329.071209.000 321174017499 1493613580.49240 No -0.07897017529083 Locked 6206 20090329.071210.000 321191517499 1493667308.11560 No -0.07898333509139 Locked 6207 20090329.071211.000 321209017499 1493721040.36300 No -0.07899649516653 Locked 6208 20090329.071212.000 321226517499 1493774777.27370 No -0.07900965551859 Locked 6209 20090329.071213.000 321244017499 1493828518.83360 No -0.07902281614671 Locked 6210 20090329.071214.000 321261517499 1493882265.07400 No -0.07903597705276 Locked 6211 20090329.071215.000 321279017499 1493936015.95090 No -0.07904913823413 Locked 6212 20090329.071216.000 321296517499 1493989771.49760 No -0.0790622996928 Locked 6213 20090329.071217.000 321314017499 1494043531.69490 No -0.07907546142761 Locked 6214 20090329.071218.000 321331517499 1494097296.55750 No -0.07908862343946 Locked 6215 20090329.071219.000 321349017499 1494151066.06980 No -0.07910178572741 Locked 6216 20090329.071220.000 321366517499 1494204840.26620 No -0.07911494829349 Locked 6217 20090329.071221.000 321384017499 1494258619.11710 No -0.07912811113597 Locked 6218 20090329.071222.000 321401517499 1494312402.63200 No -0.07914127425539 Locked 6219 20090329.071223.000 321419017499 1494366190.84360 No -0.07915443765371 Locked 6220 20090329.071224.000 321436517499 1494419983.71260 No -0.07916760132858 Locked 6221 20090329.071225.000 321454017499 1494473781.25440 No -0.07918076528093 Locked 6222 20090329.071226.000 321471517499 1494527583.46150 No -0.0791939295103 Locked 6223 20090329.071227.000 321489017499 1494581390.34150 No -0.07920709401716 Locked 6224 20090329.071228.000 321506517499 1494635201.91250 No -0.07922025880256 Locked 6225 20090329.071229.000 321524017499 1494689018.14350 No -0.07923342386468 Locked 6226 20090329.071230.000 321541517499 1494742839.06770 No -0.07924658920548 Locked 6227 20090329.071231.000 321559017499 1494796664.66340 No -0.07925975482368 Locked 6228 20090329.071232.000 321576517499 1494850494.94590 No -0.07927292072017 Locked 6229 20090329.071233.000 321594017499 1494904329.90940 No -0.07928608689463 Locked 6230 20090329.071234.000 321611517499 1494958169.56020 No -0.07929925334743 Locked 6231 20090329.071235.000 321629017499 1495012013.88480 No -0.07931242007775 Locked 6232 20090329.071236.000 321646517499 1495065862.89850 No -0.07932558708652 Locked 6233 20090329.071237.000 321664017499 1495119716.61260 No -0.07933875437439 Locked 6234 20090329.071238.000 321681517499 1495173575.00120 No -0.07935192193984 Locked 6235 20090329.071239.000 321699017499 1495227438.09240 No -0.07936508978453 Locked 6236 20090329.071240.000 321716517499 1495281305.87230 No -0.07937825790764 Locked 6237 20090329.071241.000 321734017499 1495335178.33110 No -0.07939142630858 Locked 6238 20090329.071242.000 321751517499 1495389055.49200 No -0.07940459498873 Locked 6239 20090329.071243.000 321769017499 1495442937.34820 No -0.0794177639477 Locked 6240 20090329.071244.000 321786517499 1495496823.91270 No -0.07943093318624 Locked 6241 20090329.071245.000 321804017499 1495550715.16210 No -0.07944410270297 Locked 6242 20090329.071246.000 321821517499 1495604611.11560 No -0.07945727249904 Locked 6243 20090329.071247.000 321839017499 1495658511.77310 No -0.07947044257443 Locked 6244 20090329.071248.000 321856517499 1495712417.12420 No -0.07948361292853 Locked 6245 20090329.071249.000 321874017499 1495766327.20050 No -0.07949678356321 Locked 6246 20090329.071250.000 321891517499 1495820241.95650 No -0.07950995447577 Locked 6247 20090329.071251.000 321909017499 1495874161.42800 No -0.07952312566834 Locked 6248 20090329.071252.000 321926517499 1495928085.61580 No -0.07953629714097 Locked 6249 20090329.071253.000 321944017499 1495982014.50360 No -0.07954946889268 Locked 6250 20090329.071254.000 321961517499 1496035948.09790 No -0.07956264092387 Locked 6251 20090329.071255.000 321979017499 1496089886.42740 No -0.07957581323623 Locked 6252 20090329.071256.000 321996517499 1496143829.44880 No -0.07958898582721 Locked 6253 20090329.071257.000 322014017499 1496197777.18590 No -0.0796021586982 Locked 6254 20090329.071258.000 322031517499 1496251729.63900 No -0.07961533184923 Locked 6255 20090329.071259.000 322049017499 1496305686.82450 No -0.07962850528127 Locked 6256 20090329.071300.000 322066517499 1496359648.70910 No -0.07964167899234 Locked 6257 20090329.071301.000 322084017499 1496413615.31720 No -0.0796548529839 Locked 6258 20090329.071302.000 322101517499 1496467586.66220 No -0.07966802725673 Locked 6259 20090329.071303.000 322119017499 1496521562.71460 No -0.0796812018091 Locked 6260 20090329.071304.000 322136517499 1496575543.48560 No -0.07969437664165 Locked 6261 20090329.071305.000 322154017499 1496629528.97060 No -0.07970755175413 Locked 6262 20090329.071306.000 322171517499 1496683519.20910 No -0.07972072714887 Locked 6263 20090329.071307.000 322189017499 1496737514.16940 No -0.07973390282399 Locked 6264 20090329.071308.000 322206517499 1496791513.84410 No -0.07974707877905 Locked 6265 20090329.071309.000 322224017499 1496845518.26440 No -0.07976025501591 Locked 6266 20090329.071310.000 322241517499 1496899527.41020 No -0.07977343153337 Locked 6267 20090329.071311.000 322259017499 1496953541.29280 No -0.0797866083321 Locked 6268 20090329.071312.000 322276517499 1497007559.91620 No -0.07979978541234 Locked 6269 20090329.071313.000 322294017499 1497061583.26090 No -0.07981296277294 Locked 6270 20090329.071314.000 322311517499 1497115611.35140 No -0.07982614041534 Locked 6271 20090329.071315.000 322329017499 1497169644.17860 No -0.07983931833901 Locked 6272 20090329.071316.000 322346517499 1497223681.74360 No -0.07985249654401 Locked 6273 20090329.071317.000 322364017499 1497277724.05630 No -0.07986567503093 Locked 6274 20090329.071318.000 322381517499 1497331771.10560 No -0.07987885379911 Locked 6275 20090329.071319.000 322399017499 1497385822.89050 No -0.07989203284849 Locked 6276 20090329.071320.000 322416517499 1497439879.42360 No -0.07990521217983 Locked 6277 20090329.071321.000 322434017499 1497493940.71350 No -0.07991839179362 Locked 6278 20090329.071322.000 322451517499 1497548006.74430 No -0.07993157168893 Locked 6279 20090329.071323.000 322469017499 1497602077.51470 No -0.07994475186568 Locked 6280 20090329.071324.000 322486517499 1497656153.04530 No -0.07995793232509 Locked 6281 20090329.071325.000 322504017499 1497710233.33320 No -0.07997111306699 Locked 6282 20090329.071326.000 322521517499 1497764318.36490 No -0.07998429409058 Locked 6283 20090329.071327.000 322539017499 1497818408.15640 No -0.07999747539681 Locked 6284 20090329.071328.000 322556517499 1497872502.71620 No -0.08001065698618 Locked 6285 20090329.071329.000 322574017499 1497926602.00710 No -0.08002383885648 Locked 6286 20090329.071330.000 322591517499 1497980706.07460 No -0.08003702101042 Locked 6287 20090329.071331.000 322609017499 1498034814.88810 No -0.08005020344618 Locked 6288 20090329.071332.000 322626517499 1498088928.47790 No -0.08006338616556 Locked 6289 20090329.071333.000 322644017499 1498143046.82380 No -0.08007656916736 Locked 6290 20090329.071334.000 322661517499 1498197169.92520 No -0.08008975245154 Locked 6291 20090329.071335.000 322679017499 1498251297.80130 No -0.08010293601924 Locked 6292 20090329.071336.000 322696517499 1498305430.43410 No -0.0801161198694 Locked 6293 20090329.071337.000 322714017499 1498359567.86210 No -0.08012930400429 Locked 6294 20090329.071338.000 322731517499 1498413710.04100 No -0.0801424884213 Locked 6295 20090329.071339.000 322749017499 1498467856.98740 No -0.08015567312141 Locked 6296 20090329.071340.000 322766517499 1498522008.70010 No -0.08016885810454 Locked 6297 20090329.071341.000 322784017499 1498576165.18390 No -0.08018204337097 Locked 6298 20090329.071342.000 322801517499 1498630326.46150 No -0.08019522892207 Locked 6299 20090329.071343.000 322819017499 1498684492.50160 No -0.08020841475596 Locked 6300 20090329.071344.000 322836517499 1498738663.32110 No -0.08022160087366 Locked 6301 20090329.071345.000 322854017499 1498792838.91940 No -0.08023478727512 Locked 6302 20090329.071346.000 322871517499 1498847019.28850 No -0.08024797395987 Locked 6303 20090329.071347.000 322889017499 1498901204.44920 No -0.08026116092916 Locked 6304 20090329.071348.000 322906517499 1498955394.39570 No -0.08027434818262 Locked 6305 20090329.071349.000 322924017499 1499009589.11700 No -0.08028753571961 Locked 6306 20090329.071350.000 322941517499 1499063788.62910 No -0.08030072354108 Locked 6307 20090329.071351.000 322959017499 1499117992.93540 No -0.08031391164724 Locked 6308 20090329.071352.000 322976517499 1499172202.03230 No -0.08032710003785 Locked 6309 20090329.071353.000 322994017499 1499226415.89920 No -0.08034028871172 Locked 6310 20090329.071354.000 323011517499 1499280634.57360 No -0.08035347767105 Locked 6311 20090329.071355.000 323029017499 1499334858.01830 No -0.08036666691365 Locked 6312 20090329.071356.000 323046517499 1499389086.28550 No -0.08037985644261 Locked 6313 20090329.071357.000 323064017499 1499443319.32560 No -0.08039304625499 Locked 6314 20090329.071358.000 323081517499 1499497557.16770 No -0.08040623635251 Locked 6315 20090329.071359.000 323099017499 1499551799.80510 No -0.08041942673477 Locked 6316 20090329.071400.000 323116517499 1499606047.24550 No -0.08043261740224 Locked 6317 20090329.071401.000 323134017499 1499660299.47440 No -0.08044580835405 Locked 6318 20090329.071402.000 323151517499 1499714556.52770 No -0.08045899959234 Locked 6319 20090329.071403.000 323169017499 1499768818.35890 No -0.08047219111434 Locked 6320 20090329.071404.000 323186517499 1499823085.01510 No -0.08048538292285 Locked 6321 20090329.071405.000 323204017499 1499877356.45320 No -0.08049857501531 Locked 6322 20090329.071406.000 323221517499 1499931632.72350 No -0.08051176739471 Locked 6323 20090329.071407.000 323239017499 1499985913.78770 No -0.08052496005877 Locked 6324 20090329.071408.000 323256517499 1500040199.66150 No -0.08053815300843 Locked 6325 20090329.071409.000 323274017499 1500094490.35400 No -0.08055134624422 Locked 6326 20090329.071410.000 323291517499 1500148785.85220 No -0.08056453976538 Locked 6327 20090329.071411.000 323309017499 1500203086.17820 No -0.08057773357321 Locked 6328 20090329.071412.000 323326517499 1500257391.30980 No -0.0805909276664 Locked 6329 20090329.071413.000 323344017499 1500311701.24870 No -0.08060412204505 Locked 6330 20090329.071414.000 323361517499 1500366016.00570 No -0.0806173167098 Locked 6331 20090329.071415.000 323379017499 1500420335.60240 No -0.08063051166194 Locked 6332 20090329.071416.000 323396517499 1500474659.99140 No -0.08064370689864 Locked 6333 20090329.071417.000 323414017499 1500528989.22160 No -0.08065690242281 Locked 6334 20090329.071418.000 323431517499 1500583323.27860 No -0.0806700982336 Locked 6335 20090329.071419.000 323449017499 1500637662.14470 No -0.08068329432996 Locked 6336 20090329.071420.000 323466517499 1500692005.84210 No -0.0806964907132 Locked 6337 20090329.071421.000 323484017499 1500746354.35520 No -0.0807096873824 Locked 6338 20090329.071422.000 323501517499 1500800707.70740 No -0.08072288433895 Locked 6339 20090329.071423.000 323519017499 1500855065.90710 No -0.08073608158334 Locked 6340 20090329.071424.000 323536517499 1500909428.92560 No -0.08074927911387 Locked 6341 20090329.071425.000 323554017499 1500963796.75670 No -0.08076247693018 Locked 6342 20090329.071426.000 323571517499 1501018169.44420 No -0.08077567503486 Locked 6343 20090329.071427.000 323589017499 1501072546.96280 No -0.08078887342642 Locked 6344 20090329.071428.000 323606517499 1501126929.32820 No -0.08080207210578 Locked 6345 20090329.071429.000 323624017499 1501181316.50900 No -0.08081527107108 Locked 6346 20090329.071430.000 323641517499 1501235708.54790 No -0.08082847032485 Locked 6347 20090329.071431.000 323659017499 1501290105.41160 No -0.08084166986513 Locked 6348 20090329.071432.000 323676517499 1501344507.12160 No -0.08085486969317 Locked 6349 20090329.071433.000 323694017499 1501398913.68420 No -0.08086806980937 Locked 6350 20090329.071434.000 323711517499 1501453325.08650 No -0.08088127021295 Locked 6351 20090329.071435.000 323729017499 1501507741.34940 No -0.08089447090515 Locked 6352 20090329.071436.000 323746517499 1501562162.43910 No -0.08090767188397 Locked 6353 20090329.071437.000 323764017499 1501616588.38410 No -0.0809208731511 Locked 6354 20090329.071438.000 323781517499 1501671019.17580 No -0.08093407470603 Locked 6355 20090329.071439.000 323799017499 1501725454.83060 No -0.08094727654973 Locked 6356 20090329.071440.000 323816517499 1501779895.31370 No -0.08096047868014 Locked 6357 20090329.071441.000 323834017499 1501834340.67310 No -0.0809736811001 Locked 6358 20090329.071442.000 323851517499 1501888790.87050 No -0.08098688380735 Locked 6359 20090329.071443.000 323869017499 1501943245.94480 No -0.08100008680418 Locked 6360 20090329.071444.000 323886517499 1501997705.86830 No -0.08101329008897 Locked 6361 20090329.071445.000 323904017499 1502052170.64980 No -0.08102649366222 Locked 6362 20090329.071446.000 323921517499 1502106640.29080 No -0.08103969752404 Locked 6363 20090329.071447.000 323939017499 1502161114.79810 No -0.08105290167481 Locked 6364 20090329.071448.000 323956517499 1502215594.17080 No -0.08106610611449 Locked 6365 20090329.071449.000 323974017499 1502270078.39350 No -0.08107931084217 Locked 6366 20090329.071450.000 323991517499 1502324567.49320 No -0.08109251585945 Locked 6367 20090329.071451.000 324009017499 1502379061.46380 No -0.08110572116596 Locked 6368 20090329.071452.000 324026517499 1502433560.31180 No -0.08111892676209 Locked 6369 20090329.071453.000 324044017499 1502488064.02070 No -0.08113213264687 Locked 6370 20090329.071454.000 324061517499 1502542572.60970 No -0.08114533882143 Locked 6371 20090329.071455.000 324079017499 1502597086.06510 No -0.08115854528495 Locked 6372 20090329.071456.000 324096517499 1502651604.39890 No -0.08117175203816 Locked 6373 20090329.071457.000 324114017499 1502706127.59410 No -0.08118495908004 Locked 6374 20090329.071458.000 324131517499 1502760655.68480 No -0.08119816641261 Locked 6375 20090329.071459.000 324149017499 1502815188.65170 No -0.08121137403473 Locked 6376 20090329.071500.000 324166517499 1502869726.50110 No -0.08122458194678 Locked 6377 20090329.071501.000 324184017499 1502924269.21310 No -0.08123779014757 Locked 6378 20090329.071502.000 324201517499 1502978816.83220 No -0.08125099863975 Locked 6379 20090329.071503.000 324219017499 1503033369.31530 No -0.08126420742076 Locked 6380 20090329.071504.000 324236517499 1503087926.72170 No -0.0812774164941 Locked 6381 20090329.071505.000 324254017499 1503142488.96600 No -0.08129062585473 Locked 6382 20090329.071506.000 324271517499 1503197056.12360 No -0.08130383550711 Locked 6383 20090329.071507.000 324289017499 1503251628.17180 No -0.0813170454499 Locked 6384 20090329.071508.000 324306517499 1503306205.11460 No -0.08133025568332 Locked 6385 20090329.071509.000 324324017499 1503360786.94690 No -0.08134346620709 Locked 6386 20090329.071510.000 324341517499 1503415373.67240 No -0.08135667702142 Locked 6387 20090329.071511.000 324359017499 1503469965.28960 No -0.08136988812622 Locked 6388 20090329.071512.000 324376517499 1503524561.79050 No -0.08138309952101 Locked 6389 20090329.071513.000 324394017499 1503579163.20960 No -0.08139631120785 Locked 6390 20090329.071514.000 324411517499 1503633769.51610 No -0.0814095231849 Locked 6391 20090329.071515.000 324429017499 1503688380.72110 No -0.08142273545283 Locked 6392 20090329.071516.000 324446517499 1503742996.82800 No -0.08143594801183 Locked 6393 20090329.071517.000 324464017499 1503797617.84800 No -0.08144916086258 Locked 6394 20090329.071518.000 324481517499 1503852243.76850 No -0.08146237400432 Locked 6395 20090329.071519.000 324499017499 1503906874.57850 No -0.0814755874364 Locked 6396 20090329.071520.000 324516517499 1503961510.32310 No -0.0814888011615 Locked 6397 20090329.071521.000 324534017499 1504016150.97240 No -0.08150201517784 Locked 6398 20090329.071522.000 324551517499 1504070796.51140 No -0.08151522948453 Locked 6399 20090329.071523.000 324569017499 1504125446.97240 No -0.08152844408349 Locked 6400 20090329.071524.000 324586517499 1504180102.36360 No -0.08154165897521 Locked 6401 20090329.071525.000 324604017499 1504234762.65320 No -0.0815548741578 Locked 6402 20090329.071526.000 324621517499 1504289427.84770 No -0.08156808963164 Locked 6403 20090329.071527.000 324639017499 1504344097.97230 No -0.08158130539823 Locked 6404 20090329.071528.000 324656517499 1504398773.01000 No -0.08159452145656 Locked 6405 20090329.071529.000 324674017499 1504453452.97960 No -0.08160773780776 Locked 6406 20090329.071530.000 324691517499 1504508137.87450 No -0.08162095445141 Locked 6407 20090329.071531.000 324709017499 1504562827.68940 No -0.08163417138722 Locked 6408 20090329.071532.000 324726517499 1504617522.42080 No -0.08164738861498 Locked 6409 20090329.071533.000 324744017499 1504672222.07820 No -0.08166060613524 Locked 6410 20090329.071534.000 324761517499 1504726926.67800 No -0.08167382394898 Locked 6411 20090329.071535.000 324779017499 1504781636.17090 No -0.08168704205327 Locked 6412 20090329.071536.000 324796517499 1504836350.61620 No -0.08170026045164 Locked 6413 20090329.071537.000 324814017499 1504891069.99170 No -0.08171347914277 Locked 6414 20090329.071538.000 324831517499 1504945794.28800 No -0.08172669812609 Locked 6415 20090329.071539.000 324849017499 1505000523.51900 No -0.08173991740245 Locked 6416 20090329.071540.000 324866517499 1505055257.68740 No -0.08175313697198 Locked 6417 20090329.071541.000 324884017499 1505109996.78240 No -0.08176635683406 Locked 6418 20090329.071542.000 324901517499 1505164740.83140 No -0.0817795769903 Locked 6419 20090329.071543.000 324919017499 1505219489.81880 No -0.0817927974398 Locked 6420 20090329.071544.000 324936517499 1505274243.73320 No -0.08180601818185 Locked 6421 20090329.071545.000 324954017499 1505329002.59630 No -0.08181923921777 Locked 6422 20090329.071546.000 324971517499 1505383766.40320 No -0.08183246054724 Locked 6423 20090329.071547.000 324989017499 1505438535.15380 No -0.08184568217028 Locked 6424 20090329.071548.000 325006517499 1505493308.85250 No -0.08185890408714 Locked 6425 20090329.071549.000 325024017499 1505548087.50460 No -0.08187212629813 Locked 6426 20090329.071550.000 325041517499 1505602871.08790 No -0.08188534880193 Locked 6427 20090329.071551.000 325059017499 1505657659.64280 No -0.08189857160095 Locked 6428 20090329.071552.000 325076517499 1505712453.13800 No -0.08191179469333 Locked 6429 20090329.071553.000 325094017499 1505767251.58280 No -0.08192501807962 Locked 6430 20090329.071554.000 325111517499 1505822054.98210 No -0.08193824176011 Locked 6431 20090329.071555.000 325129017499 1505876863.34850 No -0.08195146573554 Locked 6432 20090329.071556.000 325146517499 1505931676.65170 No -0.08196469000413 Locked 6433 20090329.071557.000 325164017499 1505986494.93480 No -0.08197791456842 Locked 6434 20090329.071558.000 325181517499 1506041318.17350 No -0.08199113942698 Locked 6435 20090329.071559.000 325199017499 1506096146.36000 No -0.08200436457934 Locked 6436 20090329.071600.000 325216517499 1506150979.52550 No -0.08201759002735 Locked 6437 20090329.071601.000 325234017499 1506205817.64200 No -0.08203081576936 Locked 6438 20090329.071602.000 325251517499 1506260660.71970 No -0.08204404180596 Locked 6439 20090329.071603.000 325269017499 1506315508.77370 No -0.08205726813806 Locked 6440 20090329.071604.000 325286517499 1506370361.80490 No -0.0820704947657 Locked 6441 20090329.071605.000 325304017499 1506425219.78570 No -0.08208372168726 Locked 6442 20090329.071606.000 325321517499 1506480082.74630 No -0.08209694890451 Locked 6443 20090329.071607.000 325339017499 1506534950.67180 No -0.08211017641658 Locked 6444 20090329.071608.000 325356517499 1506589823.57700 No -0.08212340422436 Locked 6445 20090329.071609.000 325374017499 1506644701.44620 No -0.08213663232689 Locked 6446 20090329.071610.000 325391517499 1506699584.30590 No -0.08214986072576 Locked 6447 20090329.071611.000 325409017499 1506754472.15090 No -0.08216308942066 Locked 6448 20090329.071612.000 325426517499 1506809364.96840 No -0.08217631841083 Locked 6449 20090329.071613.000 325444017499 1506864262.76090 No -0.08218954769641 Locked 6450 20090329.071614.000 325461517499 1506919165.53200 No -0.08220277727763 Locked 6451 20090329.071615.000 325479017499 1506974073.29320 No -0.08221600715516 Locked 6452 20090329.071616.000 325496517499 1507028986.01920 No -0.0822292373275 Locked 6453 20090329.071617.000 325514017499 1507083903.75290 No -0.0822424677972 Locked 6454 20090329.071618.000 325531517499 1507138826.45760 No -0.08225569856208 Locked 6455 20090329.071619.000 325549017499 1507193754.15910 No -0.08226892962367 Locked 6456 20090329.071620.000 325566517499 1507248686.85540 No -0.08228216098186 Locked 6457 20090329.071621.000 325584017499 1507303624.54580 No -0.08229539263659 Locked 6458 20090329.071622.000 325601517499 1507358567.21520 No -0.08230862458698 Locked 6459 20090329.071623.000 325619017499 1507413514.88420 No -0.08232185683425 Locked 6460 20090329.071624.000 325636517499 1507468467.56010 No -0.08233508937883 Locked 6461 20090329.071625.000 325654017499 1507523425.21980 No -0.08234832221935 Locked 6462 20090329.071626.000 325671517499 1507578387.86780 No -0.08236155535608 Locked 6463 20090329.071627.000 325689017499 1507633355.51780 No -0.08237478878982 Locked 6464 20090329.071628.000 325706517499 1507688328.19570 No -0.08238802252213 Locked 6465 20090329.071629.000 325724017499 1507743305.84430 No -0.0824012565496 Locked 6466 20090329.071630.000 325741517499 1507798288.52690 No -0.08241449087598 Locked 6467 20090329.071631.000 325759017499 1507853276.18530 No -0.08242772549783 Locked 6468 20090329.071632.000 325776517499 1507908268.86670 No -0.08244096041795 Locked 6469 20090329.071633.000 325794017499 1507963266.53140 No -0.08245419563398 Locked 6470 20090329.071634.000 325811517499 1508018269.24200 No -0.08246743114964 Locked 6471 20090329.071635.000 325829017499 1508073276.94200 No -0.08248066696157 Locked 6472 20090329.071636.000 325846517499 1508128289.66320 No -0.08249390307165 Locked 6473 20090329.071637.000 325864017499 1508183307.38880 No -0.08250713947891 Locked 6474 20090329.071638.000 325881517499 1508238330.13730 No -0.08252037618442 Locked 6475 20090329.071639.000 325899017499 1508293357.89370 No -0.0825336131873 Locked 6476 20090329.071640.000 325916517499 1508348390.67730 No -0.0825468504887 Locked 6477 20090329.071641.000 325934017499 1508403428.45960 No -0.08256008808693 Locked 6478 20090329.071642.000 325951517499 1508458471.28870 No -0.08257332598483 Locked 6479 20090329.071643.000 325969017499 1508513519.12900 No -0.08258656418031 Locked 6480 20090329.071644.000 325986517499 1508568572.00760 No -0.08259980267495 Locked 6481 20090329.071645.000 326004017499 1508623629.88650 No -0.08261304146652 Locked 6482 20090329.071646.000 326021517499 1508678692.80650 No -0.08262628055743 Locked 6483 20090329.071647.000 326039017499 1508733760.75070 No -0.08263951994668 Locked 6484 20090329.071648.000 326056517499 1508788833.72060 No -0.08265275963435 Locked 6485 20090329.071649.000 326074017499 1508843911.73910 No -0.08266599962182 Locked 6486 20090329.071650.000 326091517499 1508898994.76510 No -0.08267923990663 Locked 6487 20090329.071651.000 326109017499 1508954082.84280 No -0.08269248049141 Locked 6488 20090329.071652.000 326126517499 1509009175.93600 No -0.08270572137401 Locked 6489 20090329.071653.000 326144017499 1509064274.08750 No -0.08271896255698 Locked 6490 20090329.071654.000 326161517499 1509119377.24720 No -0.08273220403734 Locked 6491 20090329.071655.000 326179017499 1509174485.46560 No -0.08274544581808 Locked 6492 20090329.071656.000 326196517499 1509229598.72260 No -0.08275868789802 Locked 6493 20090329.071657.000 326214017499 1509284717.01190 No -0.08277193027677 Locked 6494 20090329.071658.000 326231517499 1509339840.35540 No -0.08278517295565 Locked 6495 20090329.071659.000 326249017499 1509394968.74070 No -0.08279841593391 Locked 6496 20090329.071700.000 326266517499 1509450102.17220 No -0.08281165921181 Locked 6497 20090329.071701.000 326284017499 1509505240.64750 No -0.08282490278922 Locked 6498 20090329.071702.000 326301517499 1509560384.18440 No -0.08283814666719 Locked 6499 20090329.071703.000 326319017499 1509615532.75770 No -0.08285139084422 Locked 6500 20090329.071704.000 326336517499 1509670686.38260 No -0.08286463532121 Locked 6501 20090329.071705.000 326354017499 1509725845.05430 No -0.08287788009789 Locked 6502 20090329.071706.000 326371517499 1509781008.80370 No -0.08289112517608 Locked 6503 20090329.071707.000 326389017499 1509836177.59590 No -0.08290437055372 Locked 6504 20090329.071708.000 326406517499 1509891351.43180 No -0.08291761623085 Locked 6505 20090329.071709.000 326424017499 1509946530.34030 No -0.08293086220919 Locked 6506 20090329.071710.000 326441517499 1510001714.30060 No -0.08294410848751 Locked 6507 20090329.071711.000 326459017499 1510056903.32070 No -0.08295735506629 Locked 6508 20090329.071712.000 326476517499 1510112097.41390 No -0.0829706019463 Locked 6509 20090329.071713.000 326494017499 1510167296.55810 No -0.08298384912625 Locked 6510 20090329.071714.000 326511517499 1510222500.76420 No -0.08299709660677 Locked 6511 20090329.071715.000 326529017499 1510277710.04610 No -0.0830103443887 Locked 6512 20090329.071716.000 326546517499 1510332924.40380 No -0.08302359247203 Locked 6513 20090329.071717.000 326564017499 1510388143.81560 No -0.08303684085547 Locked 6514 20090329.071718.000 326581517499 1510443368.30500 No -0.08305008954042 Locked 6515 20090329.071719.000 326599017499 1510498597.86520 No -0.08306333852648 Locked 6516 20090329.071720.000 326616517499 1510553832.50850 No -0.08307658781437 Locked 6517 20090329.071721.000 326634017499 1510609072.22330 No -0.08308983740341 Locked 6518 20090329.071722.000 326651517499 1510664317.02260 No -0.08310308729438 Locked 6519 20090329.071723.000 326669017499 1510719566.88110 No -0.08311633748575 Locked 6520 20090329.071724.000 326686517499 1510774821.83480 No -0.08312958797969 Locked 6521 20090329.071725.000 326704017499 1510830081.86050 No -0.08314283877479 Locked 6522 20090329.071726.000 326721517499 1510885346.96980 No -0.08315608987177 Locked 6523 20090329.071727.000 326739017499 1510940617.15520 No -0.08316934127016 Locked 6524 20090329.071728.000 326756517499 1510995892.42220 No -0.08318259297031 Locked 6525 20090329.071729.000 326774017499 1511051172.78660 No -0.08319584497313 Locked 6526 20090329.071730.000 326791517499 1511106458.22240 No -0.0832090972771 Locked 6527 20090329.071731.000 326809017499 1511161748.76810 No -0.0832223498845 Locked 6528 20090329.071732.000 326826517499 1511217044.39960 No -0.08323560279389 Locked 6529 20090329.071733.000 326844017499 1511272345.10570 No -0.08324885600462 Locked 6530 20090329.071734.000 326861517499 1511327650.90980 No -0.08326210951806 Locked 6531 20090329.071735.000 326879017499 1511382961.81480 No -0.0832753633344 Locked 6532 20090329.071736.000 326896517499 1511438277.81580 No -0.08328861745334 Locked 6533 20090329.071737.000 326914017499 1511493598.90800 No -0.0833018718746 Locked 6534 20090329.071738.000 326931517499 1511548925.10640 No -0.08331512659906 Locked 6535 20090329.071739.000 326949017499 1511604256.40870 No -0.0833283816266 Locked 6536 20090329.071740.000 326966517499 1511659592.80080 No -0.08334163695637 Locked 6537 20090329.071741.000 326984017499 1511714934.31210 No -0.08335489259012 Locked 6538 20090329.071742.000 327001517499 1511770280.91920 No -0.08336814852646 Locked 6539 20090329.071743.000 327019017499 1511825632.62970 No -0.08338140476584 Locked 6540 20090329.071744.000 327036517499 1511880989.45160 No -0.08339466130874 Locked 6541 20090329.071745.000 327054017499 1511936351.37270 No -0.08340791815443 Locked 6542 20090329.071746.000 327071517499 1511991718.41080 No -0.08342117530397 Locked 6543 20090329.071747.000 327089017499 1512047090.56850 No -0.08343443275752 Locked 6544 20090329.071748.000 327106517499 1512102467.82350 No -0.08344769051374 Locked 6545 20090329.071749.000 327124017499 1512157850.20010 No -0.08346094857408 Locked 6546 20090329.071750.000 327141517499 1512213237.69840 No -0.08347420693856 Locked 6547 20090329.071751.000 327159017499 1512268630.30590 No -0.08348746560641 Locked 6548 20090329.071752.000 327176517499 1512324028.03020 No -0.08350072457811 Locked 6549 20090329.071753.000 327194017499 1512379430.88510 No -0.08351398385446 Locked 6550 20090329.071754.000 327211517499 1512434838.86510 No -0.08352724343515 Locked 6551 20090329.071755.000 327229017499 1512490251.95070 No -0.083540503319 Locked 6552 20090329.071756.000 327246517499 1512545670.16270 No -0.08355376350726 Locked 6553 20090329.071757.000 327264017499 1512601093.50310 No -0.08356702400005 Locked 6554 20090329.071758.000 327281517499 1512656521.96210 No -0.08358028479679 Locked 6555 20090329.071759.000 327299017499 1512711955.56300 No -0.08359354589885 Locked 6556 20090329.071800.000 327316517499 1512767394.30160 No -0.08360680730598 Locked 6557 20090329.071801.000 327334017499 1512822838.16510 No -0.08362006901744 Locked 6558 20090329.071802.000 327351517499 1512878287.14640 No -0.08363333103279 Locked 6559 20090329.071803.000 327369017499 1512933741.26550 No -0.08364659335323 Locked 6560 20090329.071804.000 327386517499 1512989200.52510 No -0.08365985597891 Locked 6561 20090329.071805.000 327404017499 1513044664.91310 No -0.08367311890912 Locked 6562 20090329.071806.000 327421517499 1513100134.43810 No -0.08368638214436 Locked 6563 20090329.071807.000 327439017499 1513155609.11060 No -0.08369964568527 Locked 6564 20090329.071808.000 327456517499 1513211088.92030 No -0.08371290953122 Locked 6565 20090329.071809.000 327474017499 1513266573.86770 No -0.08372617368226 Locked 6566 20090329.071810.000 327491517499 1513322063.95350 No -0.08373943813841 Locked 6567 20090329.071811.000 327509017499 1513377559.20090 No -0.08375270290106 Locked 6568 20090329.071812.000 327526517499 1513433059.58160 No -0.08376596796852 Locked 6569 20090329.071813.000 327544017499 1513488565.12130 No -0.08377923334233 Locked 6570 20090329.071814.000 327561517499 1513544075.80000 No -0.0837924990213 Locked 6571 20090329.071815.000 327579017499 1513599591.63730 No -0.08380576500658 Locked 6572 20090329.071816.000 327596517499 1513655112.62720 No -0.08381903129783 Locked 6573 20090329.071817.000 327614017499 1513710638.75310 No -0.08383229789405 Locked 6574 20090329.071818.000 327631517499 1513766170.06240 No -0.08384556479807 Locked 6575 20090329.071819.000 327649017499 1513821706.51150 No -0.08385883200729 Locked 6576 20090329.071820.000 327666517499 1513877248.11560 No -0.08387209952261 Locked 6577 20090329.071821.000 327684017499 1513932794.88390 No -0.08388536734459 Locked 6578 20090329.071822.000 327701517499 1513988346.82180 No -0.08389863547354 Locked 6579 20090329.071823.000 327719017499 1514043903.92150 No -0.083911903909 Locked 6580 20090329.071824.000 327736517499 1514099466.16630 No -0.08392517264997 Locked 6581 20090329.071825.000 327754017499 1514155033.58260 No -0.08393844169803 Locked 6582 20090329.071826.000 327771517499 1514210606.17820 No -0.08395171105364 Locked 6583 20090329.071827.000 327789017499 1514266183.94190 No -0.08396498071614 Locked 6584 20090329.071828.000 327806517499 1514321766.86400 No -0.08397825068494 Locked 6585 20090329.071829.000 327824017499 1514377354.95990 No -0.08399152096096 Locked 6586 20090329.071830.000 327841517499 1514432948.23650 No -0.08400479154461 Locked 6587 20090329.071831.000 327859017499 1514488546.67720 No -0.08401806243491 Locked 6588 20090329.071832.000 327876517499 1514544150.30040 No -0.08403133363295 Locked 6589 20090329.071833.000 327894017499 1514599759.09410 No -0.08404460513802 Locked 6590 20090329.071834.000 327911517499 1514655373.07950 No -0.08405787695137 Locked 6591 20090329.071835.000 327929017499 1514710992.23490 No -0.08407114907171 Locked 6592 20090329.071836.000 327946517499 1514766616.56800 No -0.08408442149951 Locked 6593 20090329.071837.000 327964017499 1514822246.07200 No -0.08409769423436 Locked 6594 20090329.071838.000 327981517499 1514877880.77220 No -0.08411096727776 Locked 6595 20090329.071839.000 327999017499 1514933520.65590 No -0.08412424062896 Locked 6596 20090329.071840.000 328016517499 1514989165.71330 No -0.08413751428738 Locked 6597 20090329.071841.000 328034017499 1515044815.97520 No -0.08415078825484 Locked 6598 20090329.071842.000 328051517499 1515100471.41830 No -0.08416406252996 Locked 6599 20090329.071843.000 328069017499 1515156132.04990 No -0.08417733711317 Locked 6600 20090329.071844.000 328086517499 1515211797.87450 No -0.08419061200475 Locked 6601 20090329.071845.000 328104017499 1515267468.90920 No -0.08420388720571 Locked 6602 20090329.071846.000 328121517499 1515323145.12350 No -0.08421716271423 Locked 6603 20090329.071847.000 328139017499 1515378826.53540 No -0.08423043853138 Locked 6604 20090329.071848.000 328156517499 1515434513.14510 No -0.08424371465719 Locked 6605 20090329.071849.000 328174017499 1515490204.96910 No -0.08425699109262 Locked 6606 20090329.071850.000 328191517499 1515545901.96810 No -0.08427026783534 Locked 6607 20090329.071851.000 328209017499 1515601604.19080 No -0.08428354488825 Locked 6608 20090329.071852.000 328226517499 1515657311.61300 No -0.08429682224991 Locked 6609 20090329.071853.000 328244017499 1515713024.22370 No -0.08431009991966 Locked 6610 20090329.071854.000 328261517499 1515768742.06530 No -0.08432337790002 Locked 6611 20090329.071855.000 328279017499 1515824465.10230 No -0.08433665618889 Locked 6612 20090329.071856.000 328296517499 1515880193.33570 No -0.08434993478632 Locked 6613 20090329.071857.000 328314017499 1515935926.80590 No -0.08436321369472 Locked 6614 20090329.071858.000 328331517499 1515991665.46460 No -0.08437649291121 Locked 6615 20090329.071859.000 328349017499 1516047409.34930 No -0.08438977243802 Locked 6616 20090329.071900.000 328366517499 1516103158.44130 No -0.08440305227404 Locked 6617 20090329.071901.000 328384017499 1516158912.76010 No -0.08441633242044 Locked 6618 20090329.071902.000 328401517499 1516214672.28810 No -0.08442961287615 Locked 6619 20090329.071903.000 328419017499 1516270437.04180 No -0.08444289364217 Locked 6620 20090329.071904.000 328436517499 1516326206.99660 No -0.08445617471703 Locked 6621 20090329.071905.000 328454017499 1516381982.20150 No -0.08446945610365 Locked 6622 20090329.071906.000 328471517499 1516437762.61310 No -0.08448273779944 Locked 6623 20090329.071907.000 328489017499 1516493548.26570 No -0.08449601980644 Locked 6624 20090329.071908.000 328506517499 1516549339.11470 No -0.08450930212201 Locked 6625 20090329.071909.000 328524017499 1516605135.21530 No -0.08452258474942 Locked 6626 20090329.071910.000 328541517499 1516660936.52860 No -0.08453586768636 Locked 6627 20090329.071911.000 328559017499 1516716743.09320 No -0.08454915093512 Locked 6628 20090329.071912.000 328576517499 1516772554.86610 No -0.08456243449316 Locked 6629 20090329.071913.000 328594017499 1516828371.88720 No -0.08457571836283 Locked 6630 20090329.071914.000 328611517499 1516884194.13770 No -0.08458900254303 Locked 6631 20090329.071915.000 328629017499 1516940021.64070 No -0.08460228703512 Locked 6632 20090329.071916.000 328646517499 1516995854.36210 No -0.08461557183708 Locked 6633 20090329.071917.000 328664017499 1517051692.32610 No -0.08462885695036 Locked 6634 20090329.071918.000 328681517499 1517107535.53580 No -0.08464214237512 Locked 6635 20090329.071919.000 328699017499 1517163383.98830 No -0.0846554281112 Locked 6636 20090329.071920.000 328716517499 1517219237.69000 No -0.08466871415898 Locked 6637 20090329.071921.000 328734017499 1517275096.61700 No -0.08468200051704 Locked 6638 20090329.071922.000 328751517499 1517330960.80820 No -0.08469528718769 Locked 6639 20090329.071923.000 328769017499 1517386830.24760 No -0.08470857416998 Locked 6640 20090329.071924.000 328786517499 1517442704.92930 No -0.08472186146356 Locked 6641 20090329.071925.000 328804017499 1517498584.84570 No -0.08473514906798 Locked 6642 20090329.071926.000 328821517499 1517554470.03490 No -0.08474843698549 Locked 6643 20090329.071927.000 328839017499 1517610360.47500 No -0.08476172521481 Locked 6644 20090329.071928.000 328856517499 1517666256.16220 No -0.0847750137557 Locked 6645 20090329.071929.000 328874017499 1517722157.11240 No -0.08478830260912 Locked 6646 20090329.071930.000 328891517499 1517778063.32280 No -0.08480159177488 Locked 6647 20090329.071931.000 328909017499 1517833974.78510 No -0.0848148812525 Locked 6648 20090329.071932.000 328926517499 1517889891.50940 No -0.08482817104259 Locked 6649 20090329.071933.000 328944017499 1517945813.49220 No -0.08484146114492 Locked 6650 20090329.071934.000 328961517499 1518001740.72820 No -0.08485475155919 Locked 6651 20090329.071935.000 328979017499 1518057673.24700 No -0.08486804228715 Locked 6652 20090329.071936.000 328996517499 1518113611.02750 No -0.08488133332756 Locked 6653 20090329.071937.000 329014017499 1518169554.06640 No -0.08489462468021 Locked 6654 20090329.071938.000 329031517499 1518225502.39040 No -0.0849079163467 Locked 6655 20090329.071939.000 329049017499 1518281455.97350 No -0.08492120832547 Locked 6656 20090329.071940.000 329066517499 1518337414.84140 No -0.08493450061805 Locked 6657 20090329.071941.000 329084017499 1518393378.95990 No -0.08494779322241 Locked 6658 20090329.071942.000 329101517499 1518449348.35960 No -0.08496108614038 Locked 6659 20090329.071943.000 329119017499 1518505323.05230 No -0.08497437937264 Locked 6660 20090329.071944.000 329136517499 1518561303.01690 No -0.08498767291796 Locked 6661 20090329.071945.000 329154017499 1518617288.24690 No -0.08500096677593 Locked 6662 20090329.071946.000 329171517499 1518673278.77590 No -0.08501426094856 Locked 6663 20090329.071947.000 329189017499 1518729274.57610 No -0.08502755543419 Locked 6664 20090329.071948.000 329206517499 1518785275.67660 No -0.08504085023456 Locked 6665 20090329.071949.000 329224017499 1518841282.03580 No -0.08505414534719 Locked 6666 20090329.071950.000 329241517499 1518897293.70480 No -0.08506744077512 Locked 6667 20090329.071951.000 329259017499 1518953310.65510 No -0.08508073651666 Locked 6668 20090329.071952.000 329276517499 1519009332.88780 No -0.08509403257186 Locked 6669 20090329.071953.000 329294017499 1519065360.42610 No -0.08510732894211 Locked 6670 20090329.071954.000 329311517499 1519121393.25060 No -0.08512062562626 Locked 6671 20090329.071955.000 329329017499 1519177431.36160 No -0.08513392262433 Locked 6672 20090329.071956.000 329346517499 1519233474.77460 No -0.08514721993723 Locked 6673 20090329.071957.000 329364017499 1519289523.47950 No -0.08516051756436 Locked 6674 20090329.071958.000 329381517499 1519345577.48410 No -0.08517381550619 Locked 6675 20090329.071959.000 329399017499 1519401636.79060 No -0.08518711376285 Locked 6676 20090329.072000.000 329416517499 1519457701.38750 No -0.08520041233365 Locked 6677 20090329.072001.000 329434017499 1519513771.30240 No -0.08521371122024 Locked 6678 20090329.072002.000 329451517499 1519569846.50150 No -0.08522701042061 Locked 6679 20090329.072003.000 329469017499 1519625927.01820 No -0.08524030993674 Locked 6680 20090329.072004.000 329486517499 1519682012.85000 No -0.08525360976848 Locked 6681 20090329.072005.000 329504017499 1519738103.98010 No -0.08526690991483 Locked 6682 20090329.072006.000 329521517499 1519794200.41910 No -0.08528021037643 Locked 6683 20090329.072007.000 329539017499 1519850302.16650 No -0.08529351115324 Locked 6684 20090329.072008.000 329556517499 1519906409.24040 No -0.08530681224635 Locked 6685 20090329.072009.000 329574017499 1519962521.61950 No -0.08532011365447 Locked 6686 20090329.072010.000 329591517499 1520018639.31250 No -0.08533341537814 Locked 6687 20090329.072011.000 329609017499 1520074762.32800 No -0.08534671741786 Locked 6688 20090329.072012.000 329626517499 1520130890.65210 No -0.08536001977281 Locked 6689 20090329.072013.000 329644017499 1520187024.31160 No -0.08537332244457 Locked 6690 20090329.072014.000 329661517499 1520243163.27920 No -0.08538662543153 Locked 6691 20090329.072015.000 329679017499 1520299307.57390 No -0.08539992873482 Locked 6692 20090329.072016.000 329696517499 1520355457.18210 No -0.08541323235362 Locked 6693 20090329.072017.000 329714017499 1520411612.12630 No -0.08542653628928 Locked 6694 20090329.072018.000 329731517499 1520467772.39340 No -0.08543984054101 Locked 6695 20090329.072019.000 329749017499 1520523937.98270 No -0.08545314510877 Locked 6696 20090329.072020.000 329766517499 1520580108.91090 No -0.08546644999357 Locked 6697 20090329.072021.000 329784017499 1520636285.17190 No -0.08547975519502 Locked 6698 20090329.072022.000 329801517499 1520692466.76090 No -0.08549306071286 Locked 6699 20090329.072023.000 329819017499 1520748653.69170 No -0.08550636654789 Locked 6700 20090329.072024.000 329836517499 1520804845.94540 No -0.08551967269899 Locked 6701 20090329.072025.000 329854017499 1520861043.56680 No -0.08553297916883 Locked 6702 20090329.072026.000 329871517499 1520917246.49740 No -0.08554628595394 Locked 6703 20090329.072027.000 329889017499 1520973454.78070 No -0.08555959305689 Locked 6704 20090329.072028.000 329906517499 1521029668.39720 No -0.08557290047652 Locked 6705 20090329.072029.000 329924017499 1521085887.36130 No -0.0855862082137 Locked 6706 20090329.072030.000 329941517499 1521142111.67390 No -0.08559951626848 Locked 6707 20090329.072031.000 329959017499 1521198341.32100 No -0.08561282464002 Locked 6708 20090329.072032.000 329976517499 1521254576.32660 No -0.08562613332974 Locked 6709 20090329.072033.000 329994017499 1521310816.67140 No -0.08563944233652 Locked 6710 20090329.072034.000 330011517499 1521367062.36970 No -0.08565275166118 Locked 6711 20090329.072035.000 330029017499 1521423313.42290 No -0.08566606130382 Locked 6712 20090329.072036.000 330046517499 1521479569.82950 No -0.08567937126434 Locked 6713 20090329.072037.000 330064017499 1521535831.58390 No -0.08569268154243 Locked 6714 20090329.072038.000 330081517499 1521592098.68880 No -0.08570599213822 Locked 6715 20090329.072039.000 330099017499 1521648371.16350 No -0.08571930305288 Locked 6716 20090329.072040.000 330116517499 1521704649.00760 No -0.08573261428637 Locked 6717 20090329.072041.000 330134017499 1521760932.21120 No -0.08574592583811 Locked 6718 20090329.072042.000 330151517499 1521817220.76460 No -0.08575923770752 Locked 6719 20090329.072043.000 330169017499 1521873514.68350 No -0.08577254989554 Locked 6720 20090329.072044.000 330186517499 1521929813.97880 No -0.08578586240281 Locked 6721 20090329.072045.000 330204017499 1521986118.62120 No -0.0857991752276 Locked 6722 20090329.072046.000 330221517499 1522042428.64960 No -0.0858124883722 Locked 6723 20090329.072047.000 330239017499 1522098744.04060 No -0.08582580183524 Locked 6724 20090329.072048.000 330256517499 1522155064.79210 No -0.08583911561659 Locked 6725 20090329.072049.000 330274017499 1522211390.92960 No -0.08585242971776 Locked 6726 20090329.072050.000 330291517499 1522267722.42380 No -0.08586574413701 Locked 6727 20090329.072051.000 330309017499 1522324059.31020 No -0.08587905887645 Locked 6728 20090329.072052.000 330326517499 1522380401.56120 No -0.08589237393445 Locked 6729 20090329.072053.000 330344017499 1522436749.19110 No -0.08590568931184 Locked 6730 20090329.072054.000 330361517499 1522493102.22350 No -0.08591900501004 Locked 6731 20090329.072055.000 330379017499 1522549460.60680 No -0.08593232102597 Locked 6732 20090329.072056.000 330396517499 1522605824.36080 No -0.08594563736082 Locked 6733 20090329.072057.000 330414017499 1522662193.53530 No -0.08595895401754 Locked 6734 20090329.072058.000 330431517499 1522718568.07680 No -0.08597227099296 Locked 6735 20090329.072059.000 330449017499 1522774948.01280 No -0.0859855882887 Locked 6736 20090329.072100.000 330466517499 1522831333.31830 No -0.08599890590328 Locked 6737 20090329.072101.000 330484017499 1522887724.02940 No -0.08601222383885 Locked 6738 20090329.072102.000 330501517499 1522944120.14350 No -0.08602554209526 Locked 6739 20090329.072103.000 330519017499 1523000521.61500 No -0.08603886066978 Locked 6740 20090329.072104.000 330536517499 1523056928.49960 No -0.08605217956574 Locked 6741 20090329.072105.000 330554017499 1523113340.78350 No -0.08606549878231 Locked 6742 20090329.072106.000 330571517499 1523169758.45700 No -0.08607881831892 Locked 6743 20090329.072107.000 330589017499 1523226181.52570 No -0.08609213817589 Locked 6744 20090329.072108.000 330606517499 1523282610.00460 No -0.08610545835413 Locked 6745 20090329.072109.000 330624017499 1523339043.86940 No -0.08611877885218 Locked 6746 20090329.072110.000 330641517499 1523395483.14690 No -0.08613209967164 Locked 6747 20090329.072111.000 330659017499 1523451927.81830 No -0.08614542081139 Locked 6748 20090329.072112.000 330676517499 1523508377.89970 No -0.08615874227238 Locked 6749 20090329.072113.000 330694017499 1523564833.39910 No -0.08617206405511 Locked 6750 20090329.072114.000 330711517499 1523621294.29220 No -0.08618538615811 Locked 6751 20090329.072115.000 330729017499 1523677760.59580 No -0.08619870858238 Locked 6752 20090329.072116.000 330746517499 1523734232.31520 No -0.08621203132825 Locked 6753 20090329.072117.000 330764017499 1523790709.44920 No -0.08622535439564 Locked 6754 20090329.072118.000 330781517499 1523847192.01060 No -0.08623867778531 Locked 6755 20090329.072119.000 330799017499 1523903679.97590 No -0.08625200149587 Locked 6756 20090329.072120.000 330816517499 1523960173.36240 No -0.08626532552834 Locked 6757 20090329.072121.000 330834017499 1524016672.17810 No -0.08627864988319 Locked 6758 20090329.072122.000 330851517499 1524073176.40240 No -0.08629197455922 Locked 6759 20090329.072123.000 330869017499 1524129686.06380 No -0.08630529955809 Locked 6760 20090329.072124.000 330886517499 1524186201.13200 No -0.08631862487803 Locked 6761 20090329.072125.000 330904017499 1524242721.61760 No -0.08633195051965 Locked 6762 20090329.072126.000 330921517499 1524299247.53960 No -0.08634527648409 Locked 6763 20090329.072127.000 330939017499 1524355778.90760 No -0.08635860277191 Locked 6764 20090329.072128.000 330956517499 1524412315.69780 No -0.0863719293817 Locked 6765 20090329.072129.000 330974017499 1524468857.89240 No -0.08638525631241 Locked 6766 20090329.072130.000 330991517499 1524525405.53390 No -0.08639858356656 Locked 6767 20090329.072131.000 331009017499 1524581958.61120 No -0.08641191114349 Locked 6768 20090329.072132.000 331026517499 1524638517.11370 No -0.08642523904257 Locked 6769 20090329.072133.000 331044017499 1524695081.05830 No -0.0864385672648 Locked 6770 20090329.072134.000 331061517499 1524751650.44390 No -0.08645189581012 Locked 6771 20090329.072135.000 331079017499 1524808225.27320 No -0.08646522467869 Locked 6772 20090329.072136.000 331096517499 1524864805.54410 No -0.08647855387038 Locked 6773 20090329.072137.000 331114017499 1524921391.25000 No -0.0864918833848 Locked 6774 20090329.072138.000 331131517499 1524977982.39920 No -0.08650521322245 Locked 6775 20090329.072139.000 331149017499 1525034578.99730 No -0.08651854338366 Locked 6776 20090329.072140.000 331166517499 1525091181.03380 No -0.0865318738678 Locked 6777 20090329.072141.000 331184017499 1525147788.52510 No -0.08654520467585 Locked 6778 20090329.072142.000 331201517499 1525204401.47160 No -0.08655853580782 Locked 6779 20090329.072143.000 331219017499 1525261019.86930 No -0.0865718672635 Locked 6780 20090329.072144.000 331236517499 1525317643.70810 No -0.08658519904227 Locked 6781 20090329.072145.000 331254017499 1525374273.01170 No -0.08659853114554 Locked 6782 20090329.072146.000 331271517499 1525430907.76760 No -0.08661186357257 Locked 6783 20090329.072147.000 331289017499 1525487547.96870 No -0.08662519632293 Locked 6784 20090329.072148.000 331306517499 1525544193.63950 No -0.08663852939809 Locked 6785 20090329.072149.000 331324017499 1525600844.76120 No -0.08665186279693 Locked 6786 20090329.072150.000 331341517499 1525657501.35540 No -0.08666519652072 Locked 6787 20090329.072151.000 331359017499 1525714163.40960 No -0.08667853056873 Locked 6788 20090329.072152.000 331376517499 1525770830.92450 No -0.086691864941 Locked 6789 20090329.072153.000 331394017499 1525827503.90740 No -0.08670519963796 Locked 6790 20090329.072154.000 331411517499 1525884182.37070 No -0.08671853466035 Locked 6791 20090329.072155.000 331429017499 1525940866.30760 No -0.08673187000776 Locked 6792 20090329.072156.000 331446517499 1525997555.68740 No -0.08674520567838 Locked 6793 20090329.072157.000 331464017499 1526054250.56780 No -0.08675854167562 Locked 6794 20090329.072158.000 331481517499 1526110950.89520 No -0.0867718779963 Locked 6795 20090329.072159.000 331499017499 1526167656.72300 No -0.0867852146436 Locked 6796 20090329.072200.000 331516517499 1526224368.01290 No -0.08679855161525 Locked 6797 20090329.072201.000 331534017499 1526281084.78580 No -0.08681188891247 Locked 6798 20090329.072202.000 331551517499 1526337807.03370 No -0.0868252265348 Locked 6799 20090329.072203.000 331569017499 1526394534.76630 No -0.08683856448282 Locked 6800 20090329.072204.000 331586517499 1526451267.96870 No -0.08685190275563 Locked 6801 20090329.072205.000 331604017499 1526508006.67560 No -0.0868652413553 Locked 6802 20090329.072206.000 331621517499 1526564750.84930 No -0.0868785802796 Locked 6803 20090329.072207.000 331639017499 1526621500.50830 No -0.08689191952961 Locked 6804 20090329.072208.000 331656517499 1526678255.67640 No -0.08690525910675 Locked 6805 20090329.072209.000 331674017499 1526735016.31400 No -0.08691859900868 Locked 6806 20090329.072210.000 331691517499 1526791782.45840 No -0.0869319392376 Locked 6807 20090329.072211.000 331709017499 1526848554.09300 No -0.08694527979253 Locked 6808 20090329.072212.000 331726517499 1526905331.20660 No -0.0869586206728 Locked 6809 20090329.072213.000 331744017499 1526962113.82890 No -0.08697196188018 Locked 6810 20090329.072214.000 331761517499 1527018901.94270 No -0.08698530341366 Locked 6811 20090329.072215.000 331779017499 1527075695.56900 No -0.08699864527446 Locked 6812 20090329.072216.000 331796517499 1527132494.69760 No -0.08701198746199 Locked 6813 20090329.072217.000 331814017499 1527189299.31200 No -0.08702532997527 Locked 6814 20090329.072218.000 331831517499 1527246109.43680 No -0.08703867281576 Locked 6815 20090329.072219.000 331849017499 1527302925.05310 No -0.08705201598234 Locked 6816 20090329.072220.000 331866517499 1527359746.19350 No -0.08706535947694 Locked 6817 20090329.072221.000 331884017499 1527416572.82940 No -0.08707870329787 Locked 6818 20090329.072222.000 331901517499 1527473404.97970 No -0.08709204744624 Locked 6819 20090329.072223.000 331919017499 1527530242.63700 No -0.08710539192162 Locked 6820 20090329.072224.000 331936517499 1527587085.79530 No -0.08711873672365 Locked 6821 20090329.072225.000 331954017499 1527643934.49200 No -0.08713208185455 Locked 6822 20090329.072226.000 331971517499 1527700788.69740 No -0.08714542731256 Locked 6823 20090329.072227.000 331989017499 1527757648.40460 No -0.08715877309727 Locked 6824 20090329.072228.000 332006517499 1527814513.62600 No -0.08717211920941 Locked 6825 20090329.072229.000 332024017499 1527871384.38310 No -0.08718546565027 Locked 6826 20090329.072230.000 332041517499 1527928260.64840 No -0.0871988124182 Locked 6827 20090329.072231.000 332059017499 1527985142.43580 No -0.08721215951404 Locked 6828 20090329.072232.000 332076517499 1528042029.76240 No -0.0872255069388 Locked 6829 20090329.072233.000 332094017499 1528098922.60800 No -0.08723885469128 Locked 6830 20090329.072234.000 332111517499 1528155820.98270 No -0.08725220277208 Locked 6831 20090329.072235.000 332129017499 1528212724.87410 No -0.08726555118046 Locked 6832 20090329.072236.000 332146517499 1528269634.30440 No -0.08727889991774 Locked 6833 20090329.072237.000 332164017499 1528326549.27450 No -0.08729224898398 Locked 6834 20090329.072238.000 332181517499 1528383469.76480 No -0.08730559837801 Locked 6835 20090329.072239.000 332199017499 1528440395.78990 No -0.0873189481007 Locked 6836 20090329.072240.000 332216517499 1528497327.35670 No -0.08733229815245 Locked 6837 20090329.072241.000 332234017499 1528554264.43700 No -0.0873456485316 Locked 6838 20090329.072242.000 332251517499 1528611207.08030 No -0.08735899924108 Locked 6839 20090329.072243.000 332269017499 1528668155.26340 No -0.08737235027952 Locked 6840 20090329.072244.000 332286517499 1528725108.97980 No -0.08738570164652 Locked 6841 20090329.072245.000 332304017499 1528782068.23750 No -0.08739905334257 Locked 6842 20090329.072246.000 332321517499 1528839033.02530 No -0.087412405367 Locked 6843 20090329.072247.000 332339017499 1528896003.39620 No -0.08742575772296 Locked 6844 20090329.072248.000 332356517499 1528952979.28770 No -0.08743911040673 Locked 6845 20090329.072249.000 332374017499 1529009960.73120 No -0.08745246342018 Locked 6846 20090329.072250.000 332391517499 1529066947.73200 No -0.08746581676362 Locked 6847 20090329.072251.000 332409017499 1529123940.29050 No -0.08747917043708 Locked 6848 20090329.072252.000 332426517499 1529180938.37730 No -0.08749252443882 Locked 6849 20090329.072253.000 332444017499 1529237942.04960 No -0.08750587877222 Locked 6850 20090329.072254.000 332461517499 1529294951.26430 No -0.08751923343473 Locked 6851 20090329.072255.000 332479017499 1529351966.05250 No -0.0875325884282 Locked 6852 20090329.072256.000 332496517499 1529408986.37190 No -0.08754594375011 Locked 6853 20090329.072257.000 332514017499 1529466012.26550 No -0.08755929940302 Locked 6854 20090329.072258.000 332531517499 1529523043.74360 No -0.08757265538754 Locked 6855 20090329.072259.000 332549017499 1529580080.77450 No -0.08758601170179 Locked 6856 20090329.072300.000 332566517499 1529637123.36660 No -0.08759936834627 Locked 6857 20090329.072301.000 332584017499 1529694171.51770 No -0.08761272532083 Locked 6858 20090329.072302.000 332601517499 1529751225.24370 No -0.08762608262644 Locked 6859 20090329.072303.000 332619017499 1529808284.54060 No -0.08763944026285 Locked 6860 20090329.072304.000 332636517499 1529865349.41510 No -0.08765279823046 Locked 6861 20090329.072305.000 332654017499 1529922419.85410 No -0.08766615652849 Locked 6862 20090329.072306.000 332671517499 1529979495.88260 No -0.08767951515843 Locked 6863 20090329.072307.000 332689017499 1530036577.47350 No -0.08769287411866 Locked 6864 20090329.072308.000 332706517499 1530093664.64700 No -0.08770623341039 Locked 6865 20090329.072309.000 332724017499 1530150757.40160 No -0.08771959303353 Locked 6866 20090329.072310.000 332741517499 1530207855.73950 No -0.08773295298821 Locked 6867 20090329.072311.000 332759017499 1530264959.65190 No -0.0877463132739 Locked 6868 20090329.072312.000 332776517499 1530322069.15840 No -0.08775967389177 Locked 6869 20090329.072313.000 332794017499 1530379184.23540 No -0.08777303484042 Locked 6870 20090329.072314.000 332811517499 1530436304.91750 No -0.08778639612191 Locked 6871 20090329.072315.000 332829017499 1530493431.17620 No -0.08779975773453 Locked 6872 20090329.072316.000 332846517499 1530550563.03330 No -0.08781311967959 Locked 6873 20090329.072317.000 332864017499 1530607700.47620 No -0.08782648195633 Locked 6874 20090329.072318.000 332881517499 1530664843.50810 No -0.08783984456495 Locked 6875 20090329.072319.000 332899017499 1530721992.13770 No -0.08785320750596 Locked 6876 20090329.072320.000 332916517499 1530779146.38440 No -0.08786657078052 Locked 6877 20090329.072321.000 332934017499 1530836306.20100 No -0.08787993438583 Locked 6878 20090329.072322.000 332951517499 1530893471.62680 No -0.0878932983242 Locked 6879 20090329.072323.000 332969017499 1530950642.65700 No -0.08790666259537 Locked 6880 20090329.072324.000 332986517499 1531007819.27400 No -0.08792002719829 Locked 6881 20090329.072325.000 333004017499 1531065001.50230 No -0.0879333921344 Locked 6882 20090329.072326.000 333021517499 1531122189.34560 No -0.08794675740394 Locked 6883 20090329.072327.000 333039017499 1531179382.78340 No -0.08796012300568 Locked 6884 20090329.072328.000 333056517499 1531236581.84440 No -0.08797348894132 Locked 6885 20090329.072329.000 333074017499 1531293786.49340 No -0.08798685520879 Locked 6886 20090329.072330.000 333091517499 1531350996.77720 No -0.08800022181085 Locked 6887 20090329.072331.000 333109017499 1531408212.64170 No -0.08801358874429 Locked 6888 20090329.072332.000 333126517499 1531465434.14010 No -0.08802695601228 Locked 6889 20090329.072333.000 333144017499 1531522661.24980 No -0.08804032361347 Locked 6890 20090329.072334.000 333161517499 1531579893.96570 No -0.08805369154755 Locked 6891 20090329.072335.000 333179017499 1531637132.31410 No -0.0880670598161 Locked 6892 20090329.072336.000 333196517499 1531694376.26840 No -0.08808042841752 Locked 6893 20090329.072337.000 333214017499 1531751625.86190 No -0.0880937973538 Locked 6894 20090329.072338.000 333231517499 1531808881.06470 No -0.08810716662317 Locked 6895 20090329.072339.000 333249017499 1531866141.89350 No -0.08812053622661 Locked 6896 20090329.072340.000 333266517499 1531923408.35410 No -0.08813390616446 Locked 6897 20090329.072341.000 333284017499 1531980680.42190 No -0.08814727643528 Locked 6898 20090329.072342.000 333301517499 1532037958.13820 No -0.0881606470415 Locked 6899 20090329.072343.000 333319017499 1532095241.48270 No -0.08817401798193 Locked 6900 20090329.072344.000 333336517499 1532152530.46340 No -0.08818738925704 Locked 6901 20090329.072345.000 333354017499 1532209825.06350 No -0.08820076086582 Locked 6902 20090329.072346.000 333371517499 1532267125.29990 No -0.0882141328093 Locked 6903 20090329.072347.000 333389017499 1532324431.17970 No -0.08822750508788 Locked 6904 20090329.072348.000 333406517499 1532381742.69460 No -0.08824087770107 Locked 6905 20090329.072349.000 333424017499 1532439059.85270 No -0.08825425064937 Locked 6906 20090329.072350.000 333441517499 1532496382.64250 No -0.08826762393207 Locked 6907 20090329.072351.000 333459017499 1532553711.08250 No -0.08828099755028 Locked 6908 20090329.072352.000 333476517499 1532611045.16610 No -0.08829437150361 Locked 6909 20090329.072353.000 333494017499 1532668384.91440 No -0.08830774579332 Locked 6910 20090329.072354.000 333511517499 1532725730.28610 No -0.08832112041694 Locked 6911 20090329.072355.000 333529017499 1532783081.31120 No -0.08833449537626 Locked 6912 20090329.072356.000 333546517499 1532840437.99850 No -0.08834787067181 Locked 6913 20090329.072357.000 333564017499 1532897800.31750 No -0.08836124630177 Locked 6914 20090329.072358.000 333581517499 1532955168.30660 No -0.08837462226842 Locked 6915 20090329.072359.000 333599017499 1533012541.93640 No -0.08838799857002 Locked 6916 20090329.072400.000 333616517499 1533069921.22410 No -0.08840137520758 Locked 6917 20090329.072401.000 333634017499 1533127306.18300 No -0.08841475218191 Locked 6918 20090329.072402.000 333651517499 1533184696.78020 No -0.08842812949103 Locked 6919 20090329.072403.000 333669017499 1533242093.04460 No -0.08844150713668 Locked 6920 20090329.072404.000 333686517499 1533299494.98530 No -0.08845488511939 Locked 6921 20090329.072405.000 333704017499 1533356902.57060 No -0.08846826343728 Locked 6922 20090329.072406.000 333721517499 1533414315.83160 No -0.08848164209219 Locked 6923 20090329.072407.000 333739017499 1533471734.73700 No -0.08849502108227 Locked 6924 20090329.072408.000 333756517499 1533529159.34280 No -0.08850840041084 Locked 6925 20090329.072409.000 333774017499 1533586589.60470 No -0.08852178007526 Locked 6926 20090329.072410.000 333791517499 1533644025.53650 No -0.08853516007638 Locked 6927 20090329.072411.000 333809017499 1533701467.15070 No -0.08854854041491 Locked 6928 20090329.072412.000 333826517499 1533758914.44290 No -0.0885619210906 Locked 6929 20090329.072413.000 333844017499 1533816367.40110 No -0.08857530210275 Locked 6930 20090329.072414.000 333861517499 1533873826.04280 No -0.08858868345238 Locked 6931 20090329.072415.000 333879017499 1533931290.36350 No -0.08860206513923 Locked 6932 20090329.072416.000 333896517499 1533988760.35840 No -0.08861544716302 Locked 6933 20090329.072417.000 333914017499 1534046236.03670 No -0.08862882952429 Locked 6934 20090329.072418.000 333931517499 1534103717.41360 No -0.08864221222395 Locked 6935 20090329.072419.000 333949017499 1534161204.46150 No -0.08865559526035 Locked 6936 20090329.072420.000 333966517499 1534218697.19570 No -0.0886689786344 Locked 6937 20090329.072421.000 333984017499 1534276195.61300 No -0.08868236234592 Locked 6938 20090329.072422.000 334001517499 1534333699.73720 No -0.08869574639632 Locked 6939 20090329.072423.000 334019017499 1534391209.55090 No -0.08870913078456 Locked 6940 20090329.072424.000 334036517499 1534448725.05120 No -0.08872251551047 Locked 6941 20090329.072425.000 334054017499 1534506246.24030 No -0.08873590057419 Locked 6942 20090329.072426.000 334071517499 1534563773.14180 No -0.08874928597711 Locked 6943 20090329.072427.000 334089017499 1534621305.71780 No -0.08876267171699 Locked 6944 20090329.072428.000 334106517499 1534678843.99290 No -0.08877605779527 Locked 6945 20090329.072429.000 334124017499 1534736387.97030 No -0.08878944421217 Locked 6946 20090329.072430.000 334141517499 1534793937.66940 No -0.08880283096882 Locked 6947 20090329.072431.000 334159017499 1534851493.06060 No -0.08881621806346 Locked 6948 20090329.072432.000 334176517499 1534909054.16280 No -0.08882960549723 Locked 6949 20090329.072433.000 334194017499 1534966620.95850 No -0.08884299326908 Locked 6950 20090329.072434.000 334211517499 1535024193.46460 No -0.08885638138002 Locked 6951 20090329.072435.000 334229017499 1535081771.68440 No -0.08886976983024 Locked 6952 20090329.072436.000 334246517499 1535139355.61720 No -0.0888831586197 Locked 6953 20090329.072437.000 334264017499 1535196945.26440 No -0.08889654774848 Locked 6954 20090329.072438.000 334281517499 1535254540.61090 No -0.08890993721568 Locked 6955 20090329.072439.000 334299017499 1535312141.67130 No -0.08892332702218 Locked 6956 20090329.072440.000 334316517499 1535369748.46610 No -0.08893671716919 Locked 6957 20090329.072441.000 334334017499 1535427360.97210 No -0.08895010765534 Locked 6958 20090329.072442.000 334351517499 1535484979.19180 No -0.08896349848076 Locked 6959 20090329.072443.000 334369017499 1535542603.14040 No -0.08897688964637 Locked 6960 20090329.072444.000 334386517499 1535600232.81710 No -0.08899028115211 Locked 6961 20090329.072445.000 334404017499 1535657868.22230 No -0.08900367299802 Locked 6962 20090329.072446.000 334421517499 1535715509.34230 No -0.08901706518327 Locked 6963 20090329.072447.000 334439017499 1535773156.19620 No -0.089030457709 Locked 6964 20090329.072448.000 334456517499 1535830808.79090 No -0.08904385057563 Locked 6965 20090329.072449.000 334474017499 1535888467.09290 No -0.08905724378115 Locked 6966 20090329.072450.000 334491517499 1535946131.13350 No -0.08907063732744 Locked 6967 20090329.072451.000 334509017499 1536003800.90970 No -0.0890840312143 Locked 6968 20090329.072452.000 334526517499 1536061476.43470 No -0.08909742544253 Locked 6969 20090329.072453.000 334544017499 1536119157.69110 No -0.0891108200111 Locked 6970 20090329.072454.000 334561517499 1536176844.66080 No -0.08912421491892 Locked 6971 20090329.072455.000 334579017499 1536234537.38730 No -0.08913761016858 Locked 6972 20090329.072456.000 334596517499 1536292235.85010 No -0.08915100575887 Locked 6973 20090329.072457.000 334614017499 1536349940.07040 No -0.08916440169103 Locked 6974 20090329.072458.000 334631517499 1536407650.03040 No -0.08917779796403 Locked 6975 20090329.072459.000 334649017499 1536465365.74470 No -0.08919119457871 Locked 6976 20090329.072500.000 334666517499 1536523087.19400 No -0.08920459153394 Locked 6977 20090329.072501.000 334684017499 1536580814.39090 No -0.08921798883047 Locked 6978 20090329.072502.000 334701517499 1536638547.34940 No -0.08923138646912 Locked 6979 20090329.072503.000 334719017499 1536696286.06180 No -0.08924478444944 Locked 6980 20090329.072504.000 334736517499 1536754030.52320 No -0.08925818277114 Locked 6981 20090329.072505.000 334754017499 1536811780.75580 No -0.08927158143553 Locked 6982 20090329.072506.000 334771517499 1536869536.70630 No -0.08928498043945 Locked 6983 20090329.072507.000 334789017499 1536927298.46070 No -0.08929837978801 Locked 6984 20090329.072508.000 334806517499 1536985065.94060 No -0.08931177947656 Locked 6985 20090329.072509.000 334824017499 1537042839.19000 No -0.0893251795077 Locked 6986 20090329.072510.000 334841517499 1537100618.21230 No -0.08933857988163 Locked 6987 20090329.072511.000 334859017499 1537158403.00160 No -0.08935198059801 Locked 6988 20090329.072512.000 334876517499 1537216193.53920 No -0.08936538165573 Locked 6989 20090329.072513.000 334894017499 1537273989.85600 No -0.08937878305661 Locked 6990 20090329.072514.000 334911517499 1537331791.94730 No -0.08939218480039 Locked 6991 20090329.072515.000 334929017499 1537389599.79620 No -0.08940558688606 Locked 6992 20090329.072516.000 334946517499 1537447413.43260 No -0.08941898931539 Locked 6993 20090329.072517.000 334964017499 1537505232.84610 No -0.08943239208777 Locked 6994 20090329.072518.000 334981517499 1537563058.02410 No -0.08944579520244 Locked 6995 20090329.072519.000 334999017499 1537620888.97710 No -0.08945919866004 Locked 6996 20090329.072520.000 335016517499 1537678725.70520 No -0.08947260246056 Locked 6997 20090329.072521.000 335034017499 1537736568.22840 No -0.0894860066052 Locked 6998 20090329.072522.000 335051517499 1537794416.53170 No -0.08949941109306 Locked 6999 20090329.072523.000 335069017499 1537852270.60850 No -0.08951281592376 Locked 7000 20090329.072524.000 335086517499 1537910130.47450 No -0.08952622109822 Locked 7001 20090329.072525.000 335104017499 1537967996.12850 No -0.08953962661637 Locked 7002 20090329.072526.000 335121517499 1538025867.57430 No -0.08955303247844 Locked 7003 20090329.072527.000 335139017499 1538083744.80270 No -0.08956643868389 Locked 7004 20090329.072528.000 335156517499 1538141627.81670 No -0.08957984523288 Locked 7005 20090329.072529.000 335174017499 1538199516.63620 No -0.08959325212661 Locked 7006 20090329.072530.000 335191517499 1538257411.23450 No -0.08960665936348 Locked 7007 20090329.072531.000 335209017499 1538315311.63690 No -0.08962006694501 Locked 7008 20090329.072532.000 335226517499 1538373217.84250 No -0.08963347487113 Locked 7009 20090329.072533.000 335244017499 1538431129.84080 No -0.08964688314122 Locked 7010 20090329.072534.000 335261517499 1538489047.63140 No -0.08966029175526 Locked 7011 20090329.072535.000 335279017499 1538546971.23660 No -0.08967370071457 Locked 7012 20090329.072536.000 335296517499 1538604900.62930 No -0.08968711001755 Locked 7013 20090329.072537.000 335314017499 1538662835.83470 No -0.08970051966568 Locked 7014 20090329.072538.000 335331517499 1538720776.86020 No -0.08971392965942 Locked 7015 20090329.072539.000 335349017499 1538778723.68300 No -0.0897273399974 Locked 7016 20090329.072540.000 335366517499 1538836676.31650 No -0.08974075068043 Locked 7017 20090329.072541.000 335384017499 1538894634.77280 No -0.08975416170921 Locked 7018 20090329.072542.000 335401517499 1538952599.03300 No -0.08976757308263 Locked 7019 20090329.072543.000 335419017499 1539010569.09550 No -0.08978098480059 Locked 7020 20090329.072544.000 335436517499 1539068544.98010 No -0.08979439686427 Locked 7021 20090329.072545.000 335454017499 1539126526.68180 No -0.08980780927338 Locked 7022 20090329.072546.000 335471517499 1539184514.20130 No -0.08982122202794 Locked 7023 20090329.072547.000 335489017499 1539242507.54320 No -0.08983463512824 Locked 7024 20090329.072548.000 335506517499 1539300506.70810 No -0.08984804857431 Locked 7025 20090329.072549.000 335524017499 1539358511.69450 No -0.08986146236607 Locked 7026 20090329.072550.000 335541517499 1539416522.51210 No -0.08987487650408 Locked 7027 20090329.072551.000 335559017499 1539474539.15050 No -0.08988829098774 Locked 7028 20090329.072552.000 335576517499 1539532561.60800 No -0.08990170581693 Locked 7029 20090329.072553.000 335594017499 1539590589.90090 No -0.08991512099264 Locked 7030 20090329.072554.000 335611517499 1539648624.03830 No -0.08992853651539 Locked 7031 20090329.072555.000 335629017499 1539706663.99100 No -0.08994195238345 Locked 7032 20090329.072556.000 335646517499 1539764709.79380 No -0.0899553685989 Locked 7033 20090329.072557.000 335664017499 1539822761.41990 No -0.08996878516013 Locked 7034 20090329.072558.000 335681517499 1539880818.88810 No -0.08998220206827 Locked 7035 20090329.072559.000 335699017499 1539938882.20290 No -0.08999561932359 Locked 7036 20090329.072600.000 335716517499 1539996951.34310 No -0.09000903692482 Locked 7037 20090329.072601.000 335734017499 1540055026.34520 No -0.09002245487413 Locked 7038 20090329.072602.000 335751517499 1540113107.17780 No -0.09003587316965 Locked 7039 20090329.072603.000 335769017499 1540171193.85020 No -0.09004929181195 Locked 7040 20090329.072604.000 335786517499 1540229286.38610 No -0.09006271080242 Locked 7041 20090329.072605.000 335804017499 1540287384.75760 No -0.09007613013941 Locked 7042 20090329.072606.000 335821517499 1540345488.98980 No -0.09008954982442 Locked 7043 20090329.072607.000 335839017499 1540403599.07400 No -0.09010296985691 Locked 7044 20090329.072608.000 335856517499 1540461715.00700 No -0.09011639023671 Locked 7045 20090329.072609.000 335874017499 1540519836.78670 No -0.09012981096369 Locked 7046 20090329.072610.000 335891517499 1540577964.43050 No -0.09014323203888 Locked 7047 20090329.072611.000 335909017499 1540636097.93050 No -0.09015665346182 Locked 7048 20090329.072612.000 335926517499 1540694237.29250 No -0.09017007523284 Locked 7049 20090329.072613.000 335944017499 1540752382.52130 No -0.09018349735223 Locked 7050 20090329.072614.000 335961517499 1540810533.59710 No -0.09019691981882 Locked 7051 20090329.072615.000 335979017499 1540868690.55300 No -0.09021034263457 Locked 7052 20090329.072616.000 335996517499 1540926853.36410 No -0.09022376579801 Locked 7053 20090329.072617.000 336014017499 1540985022.05070 No -0.09023718931034 Locked 7054 20090329.072618.000 336031517499 1541043196.59230 No -0.09025061317033 Locked 7055 20090329.072619.000 336049017499 1541101377.00310 No -0.09026403737885 Locked 7056 20090329.072620.000 336066517499 1541159563.28360 No -0.0902774619359 Locked 7057 20090329.072621.000 336084017499 1541217755.46210 No -0.09029088684318 Locked 7058 20090329.072622.000 336101517499 1541275953.50440 No -0.09030431209866 Locked 7059 20090329.072623.000 336119017499 1541334157.42780 No -0.09031773770336 Locked 7060 20090329.072624.000 336136517499 1541392367.21420 No -0.0903311636562 Locked 7061 20090329.072625.000 336154017499 1541450582.88510 No -0.09034458995847 Locked 7062 20090329.072626.000 336171517499 1541508804.43410 No -0.09035801660978 Locked 7063 20090329.072627.000 336189017499 1541567031.86380 No -0.09037144361029 Locked 7064 20090329.072628.000 336206517499 1541625265.18910 No -0.09038487096089 Locked 7065 20090329.072629.000 336224017499 1541683504.39970 No -0.09039829866095 Locked 7066 20090329.072630.000 336241517499 1541741749.50290 No -0.09041172671092 Locked 7067 20090329.072631.000 336259017499 1541800000.47880 No -0.09042515510961 Locked 7068 20090329.072632.000 336276517499 1541858257.36240 No -0.0904385838591 Locked 7069 20090329.072633.000 336294017499 1541916520.12630 No -0.09045201295776 Locked 7070 20090329.072634.000 336311517499 1541974788.79570 No -0.0904654424071 Locked 7071 20090329.072635.000 336329017499 1542033063.35940 No -0.09047887220644 Locked 7072 20090329.072636.000 336346517499 1542091343.80990 No -0.09049230235534 Locked 7073 20090329.072637.000 336364017499 1542149630.14800 No -0.09050573285385 Locked 7074 20090329.072638.000 336381517499 1542207922.39690 No -0.09051916370335 Locked 7075 20090329.072639.000 336399017499 1542266220.54490 No -0.09053259490313 Locked 7076 20090329.072640.000 336416517499 1542324524.59000 No -0.09054602645309 Locked 7077 20090329.072641.000 336434017499 1542382834.54930 No -0.09055945835423 Locked 7078 20090329.072642.000 336451517499 1542441150.39990 No -0.0905728906052 Locked 7079 20090329.072643.000 336469017499 1542499472.17490 No -0.09058632320797 Locked 7080 20090329.072644.000 336486517499 1542557799.85760 No -0.09059975616153 Locked 7081 20090329.072645.000 336504017499 1542616133.44520 No -0.09061318946573 Locked 7082 20090329.072646.000 336521517499 1542674472.95030 No -0.09062662312131 Locked 7083 20090329.072647.000 336539017499 1542732818.38140 No -0.09064005712878 Locked 7084 20090329.072648.000 336556517499 1542791169.69720 No -0.09065349148569 Locked 7085 20090329.072649.000 336574017499 1542849526.95280 No -0.0906669261953 Locked 7086 20090329.072650.000 336591517499 1542907890.12770 No -0.09068036125641 Locked 7087 20090329.072651.000 336609017499 1542966259.21720 No -0.09069379666872 Locked 7088 20090329.072652.000 336626517499 1543024634.22910 No -0.09070723243271 Locked 7089 20090329.072653.000 336644017499 1543083015.17300 No -0.09072066854894 Locked 7090 20090329.072654.000 336661517499 1543141402.05110 No -0.09073410501755 Locked 7091 20090329.072655.000 336679017499 1543199794.84850 No -0.09074754183764 Locked 7092 20090329.072656.000 336696517499 1543258193.55910 No -0.09076097900887 Locked 7093 20090329.072657.000 336714017499 1543316598.22870 No -0.09077441653394 Locked 7094 20090329.072658.000 336731517499 1543375008.81030 No -0.09078785441007 Locked 7095 20090329.072659.000 336749017499 1543433425.31880 No -0.09080129263814 Locked 7096 20090329.072700.000 336766517499 1543491847.76600 No -0.09081473121885 Locked 7097 20090329.072701.000 336784017499 1543550276.15460 No -0.09082817015236 Locked 7098 20090329.072702.000 336801517499 1543608710.47050 No -0.09084160943784 Locked 7099 20090329.072703.000 336819017499 1543667150.71940 No -0.09085504907562 Locked 7100 20090329.072704.000 336836517499 1543725596.93050 No -0.09086848906744 Locked 7101 20090329.072705.000 336854017499 1543784049.07450 No -0.09088192941156 Locked 7102 20090329.072706.000 336871517499 1543842507.15300 No -0.09089537010807 Locked 7103 20090329.072707.000 336889017499 1543900971.18430 No -0.09090881115806 Locked 7104 20090329.072708.000 336906517499 1543959441.16960 No -0.09092225256159 Locked 7105 20090329.072709.000 336924017499 1544017917.09650 No -0.09093569431795 Locked 7106 20090329.072710.000 336941517499 1544076398.98490 No -0.09094913642829 Locked 7107 20090329.072711.000 336959017499 1544134886.82690 No -0.09096257889217 Locked 7108 20090329.072712.000 336976517499 1544193380.61800 No -0.09097602170931 Locked 7109 20090329.072713.000 336994017499 1544251880.35920 No -0.09098946487976 Locked 7110 20090329.072714.000 337011517499 1544310386.05980 No -0.09100290840408 Locked 7111 20090329.072715.000 337029017499 1544368897.71630 No -0.09101635228207 Locked 7112 20090329.072716.000 337046517499 1544427415.34070 No -0.09102979651444 Locked 7113 20090329.072717.000 337064017499 1544485938.92130 No -0.09104324110048 Locked 7114 20090329.072718.000 337081517499 1544544468.46340 No -0.09105668604052 Locked 7115 20090329.072719.000 337099017499 1544603003.97910 No -0.09107013133528 Locked 7116 20090329.072720.000 337116517499 1544661545.44990 No -0.09108357698365 Locked 7117 20090329.072721.000 337134017499 1544720092.91100 No -0.09109702298772 Locked 7118 20090329.072722.000 337151517499 1544778646.31290 No -0.09111046934457 Locked 7119 20090329.072723.000 337169017499 1544837205.68300 No -0.0911239160558 Locked 7120 20090329.072724.000 337186517499 1544895771.05400 No -0.09113736312338 Locked 7121 20090329.072725.000 337204017499 1544954342.39340 No -0.09115081054535 Locked 7122 20090329.072726.000 337221517499 1545012919.68930 No -0.09116425832103 Locked 7123 20090329.072727.000 337239017499 1545071502.97750 No -0.09117770645253 Locked 7124 20090329.072728.000 337256517499 1545130092.24090 No -0.09119115493884 Locked 7125 20090329.072729.000 337274017499 1545188687.47110 No -0.09120460377946 Locked 7126 20090329.072730.000 337291517499 1545247288.68600 No -0.09121805297546 Locked 7127 20090329.072731.000 337309017499 1545305895.90420 No -0.09123150252793 Locked 7128 20090329.072732.000 337326517499 1545364509.09630 No -0.09124495243514 Locked 7129 20090329.072733.000 337344017499 1545423128.27660 No -0.09125840269792 Locked 7130 20090329.072734.000 337361517499 1545481753.45730 No -0.09127185331701 Locked 7131 20090329.072735.000 337379017499 1545540384.60390 No -0.09128530429036 Locked 7132 20090329.072736.000 337396517499 1545599021.76440 No -0.09129875562082 Locked 7133 20090329.072737.000 337414017499 1545657664.91810 No -0.09131220730715 Locked 7134 20090329.072738.000 337431517499 1545716314.04790 No -0.09132565934835 Locked 7135 20090329.072739.000 337449017499 1545774969.18660 No -0.09133911174635 Locked 7136 20090329.072740.000 337466517499 1545833630.34470 No -0.0913525645018 Locked 7137 20090329.072741.000 337484017499 1545892297.47090 No -0.09136601761162 Locked 7138 20090329.072742.000 337501517499 1545950970.61470 No -0.09137947107878 Locked 7139 20090329.072743.000 337519017499 1546009649.74920 No -0.09139292490167 Locked 7140 20090329.072744.000 337536517499 1546068334.90860 No -0.09140637908231 Locked 7141 20090329.072745.000 337554017499 1546127026.04730 No -0.09141983361801 Locked 7142 20090329.072746.000 337571517499 1546185723.20910 No -0.09143328851136 Locked 7143 20090329.072747.000 337589017499 1546244426.37320 No -0.09144674376113 Locked 7144 20090329.072748.000 337606517499 1546303135.54290 No -0.09146019936752 Locked 7145 20090329.072749.000 337624017499 1546361850.74650 No -0.0914736553322 Locked 7146 20090329.072750.000 337641517499 1546420571.95710 No -0.09148711165357 Locked 7147 20090329.072751.000 337659017499 1546479299.16890 No -0.09150056833131 Locked 7148 20090329.072752.000 337676517499 1546538032.43540 No -0.09151402536857 Locked 7149 20090329.072753.000 337694017499 1546596771.68940 No -0.09152748276137 Locked 7150 20090329.072754.000 337711517499 1546655516.97450 No -0.0915409405123 Locked 7151 20090329.072755.000 337729017499 1546714268.28360 No -0.09155439862093 Locked 7152 20090329.072756.000 337746517499 1546773025.60290 No -0.09156785708646 Locked 7153 20090329.072757.000 337764017499 1546831788.95450 No -0.09158131591018 Locked 7154 20090329.072758.000 337781517499 1546890558.35030 No -0.09159477509281 Locked 7155 20090329.072759.000 337799017499 1546949333.73910 No -0.09160823463131 Locked 7156 20090329.072800.000 337816517499 1547008115.17050 No -0.09162169452862 Locked 7157 20090329.072801.000 337834017499 1547066902.64620 No -0.09163515478483 Locked 7158 20090329.072802.000 337851517499 1547125696.15260 No -0.09164861539916 Locked 7159 20090329.072803.000 337869017499 1547184495.68890 No -0.09166207637154 Locked 7160 20090329.072804.000 337886517499 1547243301.26020 No -0.09167553770229 Locked 7161 20090329.072805.000 337904017499 1547302112.87390 No -0.09168899939183 Locked 7162 20090329.072806.000 337921517499 1547360930.52480 No -0.09170246143986 Locked 7163 20090329.072807.000 337939017499 1547419754.21590 No -0.09171592384657 Locked 7164 20090329.072808.000 337956517499 1547478583.95020 No -0.09172938661211 Locked 7165 20090329.072809.000 337974017499 1547537419.71440 No -0.09174284973572 Locked 7166 20090329.072810.000 337991517499 1547596261.54700 No -0.09175631321967 Locked 7167 20090329.072811.000 338009017499 1547655109.42490 No -0.09176977706259 Locked 7168 20090329.072812.000 338026517499 1547713963.33220 No -0.09178324126355 Locked 7169 20090329.072813.000 338044017499 1547772823.31590 No -0.09179670582531 Locked 7170 20090329.072814.000 338061517499 1547831689.33200 No -0.09181017074529 Locked 7171 20090329.072815.000 338079017499 1547890561.41850 No -0.09182363602573 Locked 7172 20090329.072816.000 338096517499 1547949439.53780 No -0.09183710166439 Locked 7173 20090329.072817.000 338114017499 1548008323.73070 No -0.09185056766371 Locked 7174 20090329.072818.000 338131517499 1548067213.98980 No -0.09186403402324 Locked 7175 20090329.072819.000 338149017499 1548126110.29390 No -0.09187750074173 Locked 7176 20090329.072820.000 338166517499 1548185012.67200 No -0.09189096782089 Locked 7177 20090329.072821.000 338184017499 1548243921.11860 No -0.0919044352604 Locked 7178 20090329.072822.000 338201517499 1548302835.61140 No -0.09191790305894 Locked 7179 20090329.072823.000 338219017499 1548361756.17460 No -0.09193137121794 Locked 7180 20090329.072824.000 338236517499 1548420682.81540 No -0.09194483973783 Locked 7181 20090329.072825.000 338254017499 1548479615.52850 No -0.09195830861829 Locked 7182 20090329.072826.000 338271517499 1548538554.30190 No -0.09197177785862 Locked 7183 20090329.072827.000 338289017499 1548597499.16390 No -0.09198524746049 Locked 7184 20090329.072828.000 338306517499 1548656450.08180 No -0.09199871742196 Locked 7185 20090329.072829.000 338324017499 1548715407.07720 No -0.09201218774431 Locked 7186 20090329.072830.000 338341517499 1548774370.16680 No -0.09202565842854 Locked 7187 20090329.072831.000 338359017499 1548833339.32750 No -0.09203912947328 Locked 7188 20090329.072832.000 338376517499 1548892314.56510 No -0.09205260087886 Locked 7189 20090329.072833.000 338394017499 1548951295.89000 No -0.09206607264591 Locked 7190 20090329.072834.000 338411517499 1549010283.30120 No -0.09207954477436 Locked 7191 20090329.072835.000 338429017499 1549069276.79600 No -0.09209301726406 Locked 7192 20090329.072836.000 338446517499 1549128276.37520 No -0.09210649011506 Locked 7193 20090329.072837.000 338464017499 1549187282.04930 No -0.09211996332797 Locked 7194 20090329.072838.000 338481517499 1549246293.81550 No -0.09213343690263 Locked 7195 20090329.072839.000 338499017499 1549305311.68120 No -0.09214691083948 Locked 7196 20090329.072840.000 338516517499 1549364335.61360 No -0.09216038513658 Locked 7197 20090329.072841.000 338534017499 1549423365.66530 No -0.09217385979704 Locked 7198 20090329.072842.000 338551517499 1549482401.79770 No -0.09218733481857 Locked 7199 20090329.072843.000 338569017499 1549541444.04380 No -0.09220081020314 Locked 7200 20090329.072844.000 338586517499 1549600492.38700 No -0.09221428594976 Locked